stable/freqtrade/tests/testdata/BTC_ETC-5.json

[{"O": 0.00182383, "H": 0.00183, "L": 0.00182383, "C": 0.00183, "V": 23.82531218, "T": "2017-10-25T23:05:00", "BV": 0.0435847}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 55.08214676, "T": "2017-10-25T23:15:00", "BV": 0.10080032}, {"O": 0.00183, "H": 0.00183, "L": 0.00182383, "C": 0.00182511, "V": 7.8684238, "T": "2017-10-25T23:20:00", "BV": 0.01438616}, {"O": 0.00182511, "H": 0.00183, "L": 0.00182411, "C": 0.00183, "V": 11.96495673, "T": "2017-10-25T23:25:00", "BV": 0.02184865}, {"O": 0.00183, "H": 0.00183015, "L": 0.00182383, "C": 0.00182383, "V": 30.93386871, "T": "2017-10-25T23:30:00", "BV": 0.05659267}, {"O": 0.00182383, "H": 0.00182383, "L": 0.00182089, "C": 0.0018209, "V": 539.46516393, "T": "2017-10-25T23:35:00", "BV": 0.98241975}, {"O": 0.00182995, "H": 0.00182996, "L": 0.00182113, "C": 0.00182994, "V": 402.45042511, "T": "2017-10-25T23:40:00", "BV": 0.73586095}, {"O": 0.0018299, "H": 0.00182994, "L": 0.0018299, "C": 0.00182994, "V": 562.47432909, "T": "2017-10-25T23:45:00", "BV": 1.02928198}, {"O": 0.00182118, "H": 0.0018299, "L": 0.00181801, "C": 0.00181801, "V": 58.71915057, "T": "2017-10-25T23:50:00", "BV": 0.10693413}, {"O": 0.0018184, "H": 0.00182, "L": 0.00181826, "C": 0.00182, "V": 62.19927674, "T": "2017-10-25T23:55:00", "BV": 0.11315943}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182, "C": 0.00182, "V": 2.4, "T": "2017-10-26T00:00:00", "BV": 0.00436801}, {"O": 0.00182008, "H": 0.00182689, "L": 0.00182, "C": 0.00182689, "V": 28.1, "T": "2017-10-26T00:05:00", "BV": 0.05115631}, {"O": 0.00182, "H": 0.00182406, "L": 0.00181501, "C": 0.00182406, "V": 81.97166126, "T": "2017-10-26T00:10:00", "BV": 0.14920782}, {"O": 0.00181501, "H": 0.00182406, "L": 0.001815, "C": 0.00182394, "V": 215.35058122, "T": "2017-10-26T00:15:00", "BV": 0.39134178}, {"O": 0.001815, "H": 0.00182406, "L": 0.00181243, "C": 0.00182406, "V": 473.96347593, "T": "2017-10-26T00:20:00", "BV": 0.86438077}, {"O": 0.00182406, "H": 0.00182407, "L": 0.00182406, "C": 0.00182406, "V": 132.31308353, "T": "2017-10-26T00:25:00", "BV": 0.24134739}, {"O": 0.00181347, "H": 0.00182406, "L": 0.00181347, "C": 0.00182406, "V": 115.7993217, "T": "2017-10-26T00:30:00", "BV": 0.21068116}, {"O": 0.00181553, "H": 0.00182406, "L": 0.00181552, "C": 0.00181611, "V": 158.17221305, "T": "2017-10-26T00:35:00", "BV": 0.28816489}, {"O": 0.00182406, "H": 0.00184763, "L": 0.00182406, "C": 0.0018245, "V": 2477.58462792, "T": "2017-10-26T00:40:00", "BV": 4.54353506}, {"O": 0.0018245, "H": 0.00183396, "L": 0.0018245, "C": 0.0018245, "V": 6.5064065, "T": "2017-10-26T00:50:00", "BV": 0.01187862}, {"O": 0.0018245, "H": 0.0018245, "L": 0.0018245, "C": 0.0018245, "V": 12.99383744, "T": "2017-10-26T00:55:00", "BV": 0.02370724}, {"O": 0.0018245, "H": 0.0018245, "L": 0.00181637, "C": 0.00181637, "V": 20.47413025, "T": "2017-10-26T01:00:00", "BV": 0.03734383}, {"O": 0.00181637, "H": 0.0018245, "L": 0.00181637, "C": 0.0018245, "V": 32.34673935, "T": "2017-10-26T01:05:00", "BV": 0.05891759}, {"O": 0.00183163, "H": 0.00183163, "L": 0.0018245, "C": 0.001831, "V": 13.24916121, "T": "2017-10-26T01:10:00", "BV": 0.02425442}, {"O": 0.001831, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 25.3520099, "T": "2017-10-26T01:15:00", "BV": 0.04640643}, {"O": 0.001831, "H": 0.001831, "L": 0.00183099, "C": 0.001831, "V": 125.90456804, "T": "2017-10-26T01:20:00", "BV": 0.23053123}, {"O": 0.0018245, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 38.93843167, "T": "2017-10-26T01:25:00", "BV": 0.07106185}, {"O": 0.00183098, "H": 0.001831, "L": 0.0018245, "C": 0.00183068, "V": 139.38732151, "T": "2017-10-26T01:30:00", "BV": 0.25513813}, {"O": 0.00183068, "H": 0.00183068, "L": 0.00181637, "C": 0.00181637, "V": 137.47209891, "T": "2017-10-26T01:35:00", "BV": 0.25035723}, {"O": 0.00181638, "H": 0.0018164, "L": 0.00181638, "C": 0.00181639, "V": 4.36658303, "T": "2017-10-26T01:40:00", "BV": 0.00793141}, {"O": 0.0018165, "H": 0.00181652, "L": 0.00181639, "C": 0.00181639, "V": 95.85977182, "T": "2017-10-26T01:45:00", "BV": 0.17412713}, {"O": 0.00182003, "H": 0.00182959, "L": 0.00182003, "C": 0.00182959, "V": 38.83474099, "T": "2017-10-26T01:50:00", "BV": 0.07069115}, {"O": 0.00182004, "H": 0.00182005, "L": 0.00182003, "C": 0.00182005, "V": 44.6, "T": "2017-10-26T01:55:00", "BV": 0.08117369}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182005, "V": 141.17887669, "T": "2017-10-26T02:00:00", "BV": 0.25775741}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182998, "V": 311.0962601, "T": "2017-10-26T02:05:00", "BV": 0.56918979}, {"O": 0.00183, "H": 0.00183058, "L": 0.00182005, "C": 0.00183058, "V": 920.04920719, "T": "2017-10-26T02:10:00", "BV": 1.68300673}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 46.96339723, "T": "2017-10-26T02:20:00", "BV": 0.08597025}, {"O": 0.00182119, "H": 0.00182119, "L": 0.00181692, "C": 0.00181692, "V": 201.4863735, "T": "2017-10-26T02:25:00", "BV": 0.36653545}, {"O": 0.00181781, "H": 0.00183058, "L": 0.00181781, "C": 0.00183058, "V": 130.81461159, "T": "2017-10-26T02:30:00", "BV": 0.23941954}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 11.994168, "T": "2017-10-26T02:35:00", "BV": 0.02195628}, {"O": 0.00183058, "H": 0.00183058, "L": 0.0018198, "C": 0.00183058, "V": 18.13584071, "T": "2017-10-26T02:40:00", "BV": 0.03318829}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00182113, "C": 0.00182113, "V": 86.08841152, "T": "2017-10-26T02:45:00", "BV": 0.15724174}, {"O": 0.00183068, "H": 0.001831, "L": 0.00183068, "C": 0.001831, "V": 3.42288044, "T": "2017-10-26T02:50:00", "BV": 0.00626652}, {"O": 0.00182113, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 1144.84715098, "T": "2017-10-26T02:55:00", "BV": 2.09059718}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 89.7736808, "T": "2017-10-26T03:00:00", "BV": 0.16348953}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182, "C": 0.00182, "V": 65.26916952, "T": "2017-10-26T03:05:00", "BV": 0.11880148}, {"O": 0.00182112, "H": 0.00182113, "L": 0.00182112, "C": 0.00182113, "V": 45.9483423, "T": "2017-10-26T03:10:00", "BV": 0.08367788}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 4.99614968, "T": "2017-10-26T03:15:00", "BV": 0.00909863}, {"O": 0.0018215, "H": 0.0018309, "L": 0.0018215, "C": 0.0018215, "V": 30.21803795, "T": "2017-10-26T03:20:00", "BV": 0.05510543}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.97065909, "T": "2017-10-26T03:25:00", "BV": 0.00358954}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.0271631, "T": "2017-10-26T03:30:00", "BV": 0.00187097}, {"O": 0.0018215, "H": 0.00183067, "L": 0.0018215, "C": 0.0018215, "V": 129.53950214, "T": "2017-10-26T03:35:00", "BV": 0.23601636}, {"O": 0.0018215, "H": 0.0018215, "L": 0.00182, "C": 0.00182, "V": 226.98395065, "T": "2017-10-26T03:40:00", "BV": 0.4132406}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 150.0, "T": "2017-10-26T03:45:00", "BV": 0.273}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 249.66827627, "T": "2017-10-26T03:50:00", "BV": 0.45439786}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 205.46684279, "T": "2017-10-26T03:55:00", "BV": 0.3739656}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 17.59784445, "T": "2017-10-26T04:00:00", "BV": 0.03203619}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 8.68018125, "T": "2017-10-26T04:05:00", "BV": 0.01581003}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 130.44389073, "T": "2017-10-26T04:10:00", "BV": 0.23754803}, {"O": 0.00182149, "H": 0.001831, "L": 0.00182148, "C": 0.00182148, "V": 238.01374066, "T": "2017-10-26T04:15:00", "BV": 0.43475012}, {"O": 0.00183099, "H": 0.00183099, "L": 0.0018198, "C": 0.00182148, "V": 656.19582687, "T": "2017-10-26T04:20:00", "BV": 1.20027031}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 9.82328428, "T": "2017-10-26T04:25:00", "BV": 0.01789291}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 275.02571605, "T": "2017-10-26T04:30:00", "BV": 0.50095383}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 4.93242455, "T": "2017-10-26T04:40:00", "BV": 0.00903122}, {"O": 0.00182149, "H": 0.00183016, "L": 0.00181638, "C": 0.00183016, "V": 565.61092927, "T": "2017-10-26T04:45:00", "BV": 1.02964129}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00181639, "C": 0.00181639, "V": 1.00353445, "T": "2017-10-26T04:50:00", "BV": 0.0018228}, {"O": 0.00181639, "H": 0.00182988, "L": 0.00181639, "C": 0.00182988, "V": 22.25124071, "T": "2017-10-26T04:55:00", "BV": 0.04064835}, {"O": 0.00182988, "H": 0.00182988, "L": 0.00182984, "C": 0.00182984, "V": 38.09274573, "T": "2017-10-26T05:00:00", "BV": 0.06970445}, {"O": 0.00182984, "H": 0.00182984, "L": 0.00181648, "C": 0.00181648, "V": 15.68626404, "T": "2017-10-26T05:05:00", "BV": 0.02856678}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 3.75620138, "T": "2017-10-26T05:10:00", "BV": 0.00683251}, {"O": 0.001819, "H": 0.00182, "L": 0.00181638, "C": 0.00181638, "V": 20.43649997, "T": "2017-10-26T05:15:00", "BV": 0.03716128}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00179811, "C": 0.0018125, "V": 2527.58413348, "T": "2017-10-26T05:20:00", "BV": 4.54911464}, {"O": 0.00182148, "H": 0.0018235, "L": 0.00180921, "C": 0.00180921, "V": 797.98627234, "T": "2017-10-26T05:25:00", "BV": 1.44544762}, {"O": 0.00180911, "H": 0.00182166, "L": 0.00180671, "C": 0.00180884, "V": 683.52150217, "T": "2017-10-26T05:30:00", "BV": 1.23523559}, {"O": 0.00180884, "H": 0.00182165, "L": 0.00180884, "C": 0.00181884, "V": 64.74936861, "T": "2017-10-26T05:35:00", "BV": 0.11722961}, {"O": 0.00181884, "H": 0.001824, "L": 0.00181883, "C": 0.00181984, "V": 231.23154387, "T": "2017-10-26T05:40:00", "BV": 0.42101016}, {"O": 0.00181984, "H": 0.00182399, "L": 0.00181983, "C": 0.00182399, "V": 881.91945041, "T": "2017-10-26T05:45:00", "BV": 1.60495278}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00181313, "C": 0.00181313, "V": 4.51108189, "T": "2017-10-26T05:50:00", "BV": 0.0082133}, {"O": 0.00181486, "H": 0.00182388, "L": 0.00181486, "C": 0.00182388, "V": 110.36699449, "T": "2017-10-26T05:55:00", "BV": 0.20053356}, {"O": 0.00182388, "H": 0.001825, "L": 0.00182388, "C": 0.001825, "V": 539.4291303, "T": "2017-10-26T06:00:00", "BV": 0.98401795}, {"O": 0.001825, "H": 0.001828, "L": 0.00181967, "C": 0.001828, "V": 238.81212285, "T": "2017-10-26T06:05:00", "BV": 0.43616252}, {"O": 0.00182791, "H": 0.00182791, "L": 0.00182782, "C": 0.00182782, "V": 38.08036961, "T": "2017-10-26T06:10:00", "BV": 0.06960491}, {"O": 0.001827, "H": 0.001828, "L": 0.001827, "C": 0.0018278, "V": 116.75756992, "T": "2017-10-26T06:15:00", "BV": 0.21342928}, {"O": 0.001828, "H": 0.00183091, "L": 0.001828, "C": 0.00183091, "V": 801.11576973, "T": "2017-10-26T06:20:00", "BV": 1.46650553}, {"O": 0.0018309, "H": 0.00183091, "L": 0.0018278, "C": 0.00183091, "V": 412.75818184, "T": "2017-10-26T06:25:00", "BV": 0.75571372}, {"O": 0.0018278, "H": 0.00183182, "L": 0.0018278, "C": 0.0018278, "V": 130.61574466, "T": "2017-10-26T06:30:00", "BV": 0.23915256}, {"O": 0.00182743, "H": 0.00183387, "L": 0.00182743, "C": 0.00183387, "V": 925.66369966, "T": "2017-10-26T06:35:00", "BV": 1.6973783}, {"O": 0.00183401, "H": 0.00183509, "L": 0.0018293, "C": 0.00182931, "V": 556.93117573, "T": "2017-10-26T06:40:00", "BV": 1.02075717}, {"O": 0.00182931, "H": 0.00183384, "L": 0.0018293, "C": 0.0018293, "V": 155.8429375, "T": "2017-10-26T06:45:00", "BV": 0.28508812}, {"O": 0.00182743, "H": 0.00182743, "L": 0.00181486, "C": 0.00181486, "V": 231.17159587, "T": "2017-10-26T06:50:00", "BV": 0.41973145}, {"O": 0.00181668, "H": 0.0018194, "L": 0.00181012, "C": 0.0018194, "V": 2126.43303269, "T": "2017-10-26T06:55:00", "BV": 3.86331597}, {"O": 0.00181946, "H": 0.0018224, "L": 0.00181151, "C": 0.00182151, "V": 126.5774502, "T": "2017-10-26T07:00:00", "BV": 0.2305406}, {"O": 0.00181151, "H": 0.00182142, "L": 0.00181151, "C": 0.00181151, "V": 12.24783574, "T": "2017-10-26T07:05:00", "BV": 0.02219647}, {"O": 0.00181152, "H": 0.00181152, "L": 0.0018078, "C": 0.0018078, "V": 36.52727422, "T": "2017-10-26T07:10:00", "BV": 0.06614694}, {"O": 0.0018078, "H": 0.0018078, "L": 0.00180457, "C": 0.00180457, "V": 37.18264982, "T": "2017-10-26T07:20:00", "BV": 0.06717611}, {"O": 0.00180249, "H": 0.0018071, "L": 0.00180249, "C": 0.00180249, "V": 24.24543748, "T": "2017-10-26T07:25:00", "BV": 0.04377714}, {"O": 0.0018083, "H": 0.00181601, "L": 0.00180249, "C": 0.00180249, "V": 1235.99980266, "T": "2017-10-26T07:30:00", "BV": 2.2349996}, {"O": 0.00180234, "H": 0.0018083, "L": 0.00180234, "C": 0.0018083, "V": 9.56938946, "T": "2017-10-26T07:35:00", "BV": 0.01729667}, {"O": 0.0018025, "H": 0.0018083, "L": 0.001798, "C": 0.0018083, "V": 231.24646443, "T": "2017-10-26T07:40:00", "BV": 0.41622292}, {"O": 0.0018083, "H": 0.0018083, "L": 0.00180391, "C": 0.00180391, "V": 185.31722725, "T": "2017-10-26T07:45:00", "BV": 0.33509893}, {"O": 0.00180391, "H": 0.00180391, "L": 0.00180299, "C": 0.00180312, "V": 100.77012962, "T": "2017-10-26T07:50:00", "BV": 0.18171637}, {"O": 0.00180301, "H": 0.00182241, "L": 0.00179813, "C": 0.00181836, "V": 871.26088493, "T": "2017-10-26T07:55:00", "BV": 1.58586691}, {"O": 0.00181836, "H": 0.00182031, "L": 0.00181836, "C": 0.00182031, "V": 109.50461819, "T": "2017-10-26T08:00:00", "BV": 0.19923027}, {"O": 0.001816, "H": 0.00182224, "L": 0.00180971, "C": 0.00182224, "V": 24.53163382, "T": "2017-10-26T08:05:00", "BV": 0.04440617}, {"O": 0.00181, "H": 0.00181, "L": 0.0018085, "C": 0.0018085, "V": 113.35383022, "T": "2017-10-26T08:10:00", "BV": 0.2051504}, {"O": 0.00181, "H": 0.001818, "L": 0.00180456, "C": 0.00181001, "V": 355.67193105, "T": "2017-10-26T08:15:00", "BV": 0.64379211}, {"O": 0.00181001, "H": 0.001818, "L": 0.00181001, "C": 0.001818, "V": 108.93311788, "T": "2017-10-26T08:20:00", "BV": 0.19779878}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 0.50982415, "T": "2017-10-26T08:25:00", "BV": 0.00092278}, {"O": 0.00181001, "H": 0.00182477, "L": 0.00181001, "C": 0.00182477, "V": 366.76861448, "T": "2017-10-26T08:30:00", "BV": 0.66862819}, {"O": 0.00182, "H": 0.00182, "L": 0.00181003, "C": 0.0018199, "V": 36.28980681, "T": "2017-10-26T08:35:00", "BV": 0.06588717}, {"O": 0.00181003, "H": 0.00182, "L": 0.00181003, "C": 0.00182, "V": 129.29608503, "T": "2017-10-26T08:40:00", "BV": 0.23516885}, {"O": 0.0018199, "H": 0.0018199, "L": 0.0018199, "C": 0.0018199, "V": 5.49450549, "T": "2017-10-26T08:45:00", "BV": 0.00999945}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181004, "C": 0.001811, "V": 334.76440812, "T": "2017-10-26T08:50:00", "BV": 0.60662724}, {"O": 0.001811, "H": 0.00182, "L": 0.00181002, "C": 0.00182, "V": 120.94135272, "T": "2017-10-26T08:55:00", "BV": 0.21912035}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00182, "V": 3.7398955, "T": "2017-10-26T09:00:00", "BV": 0.00679762}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181109, "V": 62.87262932, "T": "2017-10-26T09:05:00", "BV": 0.1142957}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181999, "C": 0.00181999, "V": 14.64319697, "T": "2017-10-26T09:10:00", "BV": 0.02665046}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181101, "V": 358.34123862, "T": "2017-10-26T09:15:00", "BV": 0.64921939}, {"O": 0.00181982, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.08851539, "T": "2017-10-26T09:20:00", "BV": 0.04745982}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.78476762, "T": "2017-10-26T09:25:00", "BV": 0.04851015}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181201, "C": 0.00181201, "V": 2.99927674, "T": "2017-10-26T09:30:00", "BV": 0.00543471}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181112, "C": 0.00181112, "V": 59.24600434, "T": "2017-10-26T09:35:00", "BV": 0.10730696}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 57.14034276, "T": "2017-10-26T09:40:00", "BV": 0.10348794}, {"O": 0.00181111, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 42.98544277, "T": "2017-10-26T09:45:00", "BV": 0.07785146}, {"O": 0.00181111, "H": 0.00181989, "L": 0.00181111, "C": 0.00181989, "V": 34.85143639, "T": "2017-10-26T09:50:00", "BV": 0.06319451}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181111, "C": 0.00181112, "V": 794.24154086, "T": "2017-10-26T09:55:00", "BV": 1.43848411}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181112, "C": 0.00181112, "V": 37.17364032, "T": "2017-10-26T10:00:00", "BV": 0.06732591}, {"O": 0.00181112, "H": 0.00181313, "L": 0.00181001, "C": 0.00181001, "V": 402.75485375, "T": "2017-10-26T10:05:00", "BV": 0.72933617}, {"O": 0.00181002, "H": 0.0018198, "L": 0.00181002, "C": 0.00181002, "V": 27.51622674, "T": "2017-10-26T10:10:00", "BV": 0.04984108}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181001, "C": 0.00181988, "V": 309.02931962, "T": "2017-10-26T10:20:00", "BV": 0.56037733}, {"O": 0.00181988, "H": 0.00181989, "L": 0.00181988, "C": 0.00181989, "V": 20.65418969, "T": "2017-10-26T10:25:00", "BV": 0.03758812}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181043, "C": 0.00181988, "V": 19.51545333, "T": "2017-10-26T10:30:00", "BV": 0.03539676}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181223, "C": 0.00181265, "V": 1074.99633928, "T": "2017-10-26T10:35:00", "BV": 1.94839951}, {"O": 0.00181269, "H": 0.00181522, "L": 0.00181269, "C": 0.00181522, "V": 62.51806539, "T": "2017-10-26T10:40:00", "BV": 0.1134807}, {"O": 0.00181522, "H": 0.00182007, "L": 0.00181177, "C": 0.00182007, "V": 222.96746992, "T": "2017-10-26T10:45:00", "BV": 0.40572656}, {"O": 0.00182007, "H": 0.00183509, "L": 0.00181449, "C": 0.00183509, "V": 197.86422598, "T": "2017-10-26T10:50:00", "BV": 0.36116322}, {"O": 0.00182842, "H": 0.00183642, "L": 0.00182842, "C": 0.00183501, "V": 277.06882103, "T": "2017-10-26T10:55:00", "BV": 0.50829337}, {"O": 0.00183501, "H": 0.00183509, "L": 0.00182845, "C": 0.00183509, "V": 161.53468842, "T": "2017-10-26T11:00:00", "BV": 0.29569774}, {"O": 0.00183509, "H": 0.00183509, "L": 0.00182276, "C": 0.00183508, "V": 609.68364266, "T": "2017-10-26T11:05:00", "BV": 1.11762738}, {"O": 0.00182283, "H": 0.00183047, "L": 0.00181778, "C": 0.00181779, "V": 77.87420641, "T": "2017-10-26T11:10:00", "BV": 0.14158364}, {"O": 0.00181779, "H": 0.00181779, "L": 0.0018161, "C": 0.0018161, "V": 27.61653234, "T": "2017-10-26T11:15:00", "BV": 0.05018679}, {"O": 0.00181724, "H": 0.00181779, "L": 0.0018161, "C": 0.0018165, "V": 5.49980034, "T": "2017-10-26T11:20:00", "BV": 0.00999436}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00180574, "C": 0.00180574, "V": 103.90224762, "T": "2017-10-26T11:25:00", "BV": 0.18806952}, {"O": 0.00180574, "H": 0.0018165, "L": 0.00180475, "C": 0.00180499, "V": 56.41622819, "T": "2017-10-26T11:30:00", "BV": 0.10202709}, {"O": 0.00180494, "H": 0.00181668, "L": 0.00180475, "C": 0.0018165, "V": 189.98497137, "T": "2017-10-26T11:35:00", "BV": 0.34416735}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00179777, "C": 0.00179961, "V": 425.97614704, "T": "2017-10-26T11:40:00", "BV": 0.76668569}, {"O": 0.00179961, "H": 0.00179962, "L": 0.00179961, "C": 0.00179961, "V": 95.70001225, "T": "2017-10-26T11:45:00", "BV": 0.17222256}, {"O": 0.00179832, "H": 0.00179961, "L": 0.00179832, "C": 0.00179961, "V": 130.98957745, "T": "2017-10-26T11:50:00", "BV": 0.23570283}, {"O": 0.00179961, "H": 0.00181776, "L": 0.00179961, "C": 0.00179961, "V": 13.77325563, "T": "2017-10-26T11:55:00", "BV": 0.02493657}, {"O": 0.00179962, "H": 0.00181091, "L": 0.00179777, "C": 0.00179777, "V": 87.16485204, "T": "2017-10-26T12:00:00", "BV": 0.15678176}, {"O": 0.0017982, "H": 0.0017982, "L": 0.00179546, "C": 0.0017982, "V": 82.67639763, "T": "2017-10-26T12:05:00", "BV": 0.14864228}, {"O": 0.00179819, "H": 0.00179819, "L": 0.00179193, "C": 0.00179193, "V": 365.22336845, "T": "2017-10-26T12:10:00", "BV": 0.65475811}, {"O": 0.00179193, "H": 0.00179193, "L": 0.00178207, "C": 0.00178375, "V": 525.12852989, "T": "2017-10-26T12:15:00", "BV": 0.93678344}, {"O": 0.00178375, "H": 0.00179147, "L": 0.00178375, "C": 0.00178377, "V": 454.62687926, "T": "2017-10-26T12:20:00", "BV": 0.81105728}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00178098, "C": 0.00178098, "V": 292.15419795, "T": "2017-10-26T12:25:00", "BV": 0.52072385}, {"O": 0.00178191, "H": 0.00178268, "L": 0.0017798, "C": 0.0017798, "V": 70.48782649, "T": "2017-10-26T12:30:00", "BV": 0.12560654}, {"O": 0.00178053, "H": 0.00178208, "L": 0.00178053, "C": 0.00178208, "V": 46.47748824, "T": "2017-10-26T12:35:00", "BV": 0.08281487}, {"O": 0.00178208, "H": 0.00178208, "L": 0.00177981, "C": 0.001782, "V": 422.09887432, "T": "2017-10-26T12:40:00", "BV": 0.75188766}, {"O": 0.001782, "H": 0.00178573, "L": 0.00177695, "C": 0.00178537, "V": 1027.504975, "T": "2017-10-26T12:45:00", "BV": 1.8272547}, {"O": 0.00177697, "H": 0.00178453, "L": 0.001775, "C": 0.00178453, "V": 1253.69245583, "T": "2017-10-26T12:50:00", "BV": 2.22761727}, {"O": 0.00177644, "H": 0.00177645, "L": 0.0017755, "C": 0.00177645, "V": 141.4805352, "T": "2017-10-26T12:55:00", "BV": 0.25132099}, {"O": 0.00177642, "H": 0.00177645, "L": 0.00177551, "C": 0.00177627, "V": 91.24092352, "T": "2017-10-26T13:00:00", "BV": 0.16201301}, {"O": 0.00177551, "H": 0.00177551, "L": 0.00175232, "C": 0.0017542, "V": 2865.43019412, "T": "2017-10-26T13:05:00", "BV": 5.03530108}, {"O": 0.00175906, "H": 0.00176796, "L": 0.00175248, "C": 0.0017613, "V": 983.71535892, "T": "2017-10-26T13:10:00", "BV": 1.72991198}, {"O": 0.00176139, "H": 0.00177371, "L": 0.00175328, "C": 0.00176144, "V": 918.70337013, "T": "2017-10-26T13:15:00", "BV": 1.61494364}, {"O": 0.00176144, "H": 0.0017667, "L": 0.00176069, "C": 0.0017667, "V": 536.3745574, "T": "2017-10-26T13:20:00", "BV": 0.94452867}, {"O": 0.00176642, "H": 0.00176642, "L": 0.00175924, "C": 0.00176069, "V": 31.80237229, "T": "2017-10-26T13:25:00", "BV": 0.0560151}, {"O": 0.00175971, "H": 0.0017675, "L": 0.00175719, "C": 0.00175859, "V": 66.22093136, "T": "2017-10-26T13:30:00", "BV": 0.11655132}, {"O": 0.00175872, "H": 0.00177369, "L": 0.00175872, "C": 0.00177369, "V": 80.58884535, "T": "2017-10-26T13:35:00", "BV": 0.14248909}, {"O": 0.00177396, "H": 0.00177396, "L": 0.0017675, "C": 0.00177368, "V": 63.72257138, "T": "2017-10-26T13:40:00", "BV": 0.11286994}, {"O": 0.00177368, "H": 0.00177395, "L": 0.00176707, "C": 0.001769, "V": 216.9699855, "T": "2017-10-26T13:45:00", "BV": 0.38377144}, {"O": 0.001769, "H": 0.00178391, "L": 0.001769, "C": 0.00177395, "V": 470.54297975, "T": "2017-10-26T13:50:00", "BV": 0.83435216}, {"O": 0.00177619, "H": 0.00178062, "L": 0.00176428, "C": 0.00176428, "V": 1484.14114888, "T": "2017-10-26T13:55:00", "BV": 2.62341974}, {"O": 0.0017685, "H": 0.00177665, "L": 0.0017685, "C": 0.00177665, "V": 9.58731867, "T": "2017-10-26T14:00:00", "BV": 0.01698439}, {"O": 0.00176655, "H": 0.00177644, "L": 0.00176655, "C": 0.00177607, "V": 7.08318131, "T": "2017-10-26T14:05:00", "BV": 0.01255203}, {"O": 0.00176605, "H": 0.00177657, "L": 0.00176605, "C": 0.00177657, "V": 126.09727674, "T": "2017-10-26T14:15:00", "BV": 0.22284459}, {"O": 0.00177, "H": 0.00177, "L": 0.00176735, "C": 0.00177, "V": 115.87487793, "T": "2017-10-26T14:20:00", "BV": 0.20509056}, {"O": 0.00176735, "H": 0.00176735, "L": 0.00176257, "C": 0.00176257, "V": 97.0192631, "T": "2017-10-26T14:25:00", "BV": 0.17123933}, {"O": 0.00176735, "H": 0.0017695, "L": 0.00176259, "C": 0.00176259, "V": 78.59856121, "T": "2017-10-26T14:30:00", "BV": 0.13871386}, {"O": 0.00176259, "H": 0.00177, "L": 0.00176038, "C": 0.00177, "V": 517.32873663, "T": "2017-10-26T14:35:00", "BV": 0.91197212}, {"O": 0.00177, "H": 0.00177, "L": 0.00176998, "C": 0.00177, "V": 171.04434812, "T": "2017-10-26T14:40:00", "BV": 0.30274748}, {"O": 0.001773, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 412.20421962, "T": "2017-10-26T14:45:00", "BV": 0.73101989}, {"O": 0.001774, "H": 0.001774, "L": 0.00176585, "C": 0.001772, "V": 117.5650434, "T": "2017-10-26T14:50:00", "BV": 0.20811765}, {"O": 0.00176603, "H": 0.001774, "L": 0.00176603, "C": 0.0017663, "V": 35.40045531, "T": "2017-10-26T14:55:00", "BV": 0.06265709}, {"O": 0.00176631, "H": 0.001774, "L": 0.00176631, "C": 0.00176734, "V": 283.87435099, "T": "2017-10-26T15:00:00", "BV": 0.50156383}, {"O": 0.001774, "H": 0.001774, "L": 0.00176734, "C": 0.001774, "V": 90.91164389, "T": "2017-10-26T15:05:00", "BV": 0.16123825}, {"O": 0.001774, "H": 0.001774, "L": 0.00176632, "C": 0.00176735, "V": 56.00927623, "T": "2017-10-26T15:10:00", "BV": 0.09899765}, {"O": 0.00176734, "H": 0.00176735, "L": 0.00176632, "C": 0.00176735, "V": 581.90826642, "T": "2017-10-26T15:15:00", "BV": 1.02784011}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001767, "C": 0.00176983, "V": 44.98571129, "T": "2017-10-26T15:20:00", "BV": 0.0795456}, {"O": 0.0017698, "H": 0.0017698, "L": 0.001766, "C": 0.001766, "V": 396.02910732, "T": "2017-10-26T15:25:00", "BV": 0.69942023}, {"O": 0.00176548, "H": 0.00176983, "L": 0.00176548, "C": 0.00176548, "V": 258.27375516, "T": "2017-10-26T15:30:00", "BV": 0.45656744}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176547, "C": 0.00176547, "V": 1.89785967, "T": "2017-10-26T15:35:00", "BV": 0.00335061}, {"O": 0.00176547, "H": 0.00176548, "L": 0.00176547, "C": 0.00176548, "V": 5.4476762, "T": "2017-10-26T15:40:00", "BV": 0.00961771}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176037, "C": 0.00176037, "V": 80.72089358, "T": "2017-10-26T15:45:00", "BV": 0.1424589}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 240.45561923, "T": "2017-10-26T15:50:00", "BV": 0.42325405}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 438.71403056, "T": "2017-10-26T15:55:00", "BV": 0.77215921}, {"O": 0.00176037, "H": 0.00176547, "L": 0.00175479, "C": 0.00176546, "V": 274.2761761, "T": "2017-10-26T16:00:00", "BV": 0.48137352}, {"O": 0.00175509, "H": 0.00176547, "L": 0.00175508, "C": 0.00175518, "V": 1228.41056759, "T": "2017-10-26T16:05:00", "BV": 2.15656916}, {"O": 0.00176547, "H": 0.00176547, "L": 0.0017554, "C": 0.0017654, "V": 93.44049155, "T": "2017-10-26T16:10:00", "BV": 0.16466304}, {"O": 0.0017654, "H": 0.00176545, "L": 0.00176539, "C": 0.0017654, "V": 131.05358173, "T": "2017-10-26T16:15:00", "BV": 0.2313631}, {"O": 0.00176539, "H": 0.00176539, "L": 0.00175601, "C": 0.00175747, "V": 1074.6072006, "T": "2017-10-26T16:20:00", "BV": 1.88859761}, {"O": 0.00175748, "H": 0.00175759, "L": 0.00175748, "C": 0.00175758, "V": 481.04345316, "T": "2017-10-26T16:25:00", "BV": 0.84544586}, {"O": 0.0017579, "H": 0.0017579, "L": 0.0017579, "C": 0.0017579, "V": 25.0, "T": "2017-10-26T16:30:00", "BV": 0.0439475}, {"O": 0.0017579, "H": 0.0017579, "L": 0.00175747, "C": 0.00175747, "V": 38.63927161, "T": "2017-10-26T16:35:00", "BV": 0.06791172}, {"O": 0.00175747, "H": 0.00175747, "L": 0.00175231, "C": 0.00175231, "V": 75.34633345, "T": "2017-10-26T16:40:00", "BV": 0.13224768}, {"O": 0.00175231, "H": 0.00175745, "L": 0.00175231, "C": 0.00175745, "V": 19.75149471, "T": "2017-10-26T16:45:00", "BV": 0.03463736}, {"O": 0.00175744, "H": 0.00175744, "L": 0.00175231, "C": 0.00175231, "V": 30.30707114, "T": "2017-10-26T16:50:00", "BV": 0.05318402}, {"O": 0.00175231, "H": 0.00175742, "L": 0.00175231, "C": 0.001755, "V": 306.10411499, "T": "2017-10-26T16:55:00", "BV": 0.53672155}, {"O": 0.001755, "H": 0.00175684, "L": 0.00175232, "C": 0.00175232, "V": 1293.29953838, "T": "2017-10-26T17:00:00", "BV": 2.27043955}, {"O": 0.00175232, "H": 0.00175683, "L": 0.00175082, "C": 0.00175236, "V": 3078.98052159, "T": "2017-10-26T17:05:00", "BV": 5.39632859}, {"O": 0.001752, "H": 0.00175236, "L": 0.00175, "C": 0.00175236, "V": 1114.4769282, "T": "2017-10-26T17:10:00", "BV": 1.95290328}, {"O": 0.00175236, "H": 0.00175744, "L": 0.00175, "C": 0.00175001, "V": 27.20693882, "T": "2017-10-26T17:15:00", "BV": 0.04767473}, {"O": 0.00175001, "H": 0.00175748, "L": 0.00175001, "C": 0.00175055, "V": 403.87046719, "T": "2017-10-26T17:20:00", "BV": 0.70749394}, {"O": 0.00175961, "H": 0.00175961, "L": 0.00175054, "C": 0.00175895, "V": 191.72431283, "T": "2017-10-26T17:25:00", "BV": 0.33584204}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00175054, "C": 0.00175054, "V": 341.59864585, "T": "2017-10-26T17:30:00", "BV": 0.59798206}, {"O": 0.00175543, "H": 0.00175543, "L": 0.00175054, "C": 0.00175054, "V": 7.68322022, "T": "2017-10-26T17:35:00", "BV": 0.01347452}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00173984, "C": 0.00174855, "V": 5325.63608383, "T": "2017-10-26T17:40:00", "BV": 9.28185174}, {"O": 0.00174855, "H": 0.00174855, "L": 0.0017389, "C": 0.00174006, "V": 765.96055634, "T": "2017-10-26T17:45:00", "BV": 1.33234054}, {"O": 0.00173935, "H": 0.00174855, "L": 0.00173935, "C": 0.00174855, "V": 5.57662354, "T": "2017-10-26T17:50:00", "BV": 0.00970355}, {"O": 0.00173959, "H": 0.00174854, "L": 0.00173959, "C": 0.00174854, "V": 52.58521391, "T": "2017-10-26T17:55:00", "BV": 0.09151264}, {"O": 0.00174, "H": 0.00174854, "L": 0.00174, "C": 0.00174854, "V": 41.95662821, "T": "2017-10-26T18:00:00", "BV": 0.07331657}, {"O": 0.00174021, "H": 0.00174085, "L": 0.00174021, "C": 0.00174085, "V": 4.80595299, "T": "2017-10-26T18:05:00", "BV": 0.008364}, {"O": 0.00174157, "H": 0.001748, "L": 0.00174157, "C": 0.001748, "V": 44.77359459, "T": "2017-10-26T18:10:00", "BV": 0.07804947}, {"O": 0.001748, "H": 0.001748, "L": 0.00174209, "C": 0.001748, "V": 18.34107675, "T": "2017-10-26T18:15:00", "BV": 0.03205428}, {"O": 0.001748, "H": 0.00175458, "L": 0.001748, "C": 0.00175, "V": 106.42350106, "T": "2017-10-26T18:20:00", "BV": 0.18612519}, {"O": 0.00174292, "H": 0.00175, "L": 0.00174292, "C": 0.0017456, "V": 204.96394796, "T": "2017-10-26T18:25:00", "BV": 0.35798505}, {"O": 0.00175, "H": 0.00176061, "L": 0.00175, "C": 0.00176061, "V": 40.39110142, "T": "2017-10-26T18:30:00", "BV": 0.07082113}, {"O": 0.00175029, "H": 0.00175029, "L": 0.00175029, "C": 0.00175029, "V": 0.98983629, "T": "2017-10-26T18:35:00", "BV": 0.0017325}, {"O": 0.00175124, "H": 0.0017654, "L": 0.00175124, "C": 0.0017654, "V": 413.88119778, "T": "2017-10-26T18:40:00", "BV": 0.73030184}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.0017654, "V": 175.29351104, "T": "2017-10-26T18:45:00", "BV": 0.30939058}, {"O": 0.0017654, "H": 0.0017654, "L": 0.0017654, "C": 0.0017654, "V": 10.71678038, "T": "2017-10-26T18:50:00", "BV": 0.0189194}, {"O": 0.00176539, "H": 0.00176547, "L": 0.00176539, "C": 0.00176547, "V": 531.99814898, "T": "2017-10-26T18:55:00", "BV": 0.93919363}, {"O": 0.00176664, "H": 0.00177196, "L": 0.00176631, "C": 0.00176631, "V": 371.32724348, "T": "2017-10-26T19:00:00", "BV": 0.65718989}, {"O": 0.00177196, "H": 0.0017727, "L": 0.00177196, "C": 0.0017727, "V": 11.07283179, "T": "2017-10-26T19:05:00", "BV": 0.01962855}, {"O": 0.001774, "H": 0.001774, "L": 0.00177399, "C": 0.00177399, "V": 35.32328416, "T": "2017-10-26T19:10:00", "BV": 0.06266317}, {"O": 0.00177399, "H": 0.00177399, "L": 0.0017727, "C": 0.00177397, "V": 19.64416142, "T": "2017-10-26T19:15:00", "BV": 0.03484439}, {"O": 0.00177393, "H": 0.00177393, "L": 0.00177271, "C": 0.00177271, "V": 120.56800634, "T": "2017-10-26T19:20:00", "BV": 0.21373469}, {"O": 0.00177393, "H": 0.00177394, "L": 0.00177271, "C": 0.00177271, "V": 19.74354488, "T": "2017-10-26T19:25:00", "BV": 0.03500988}, {"O": 0.00177271, "H": 0.00177271, "L": 0.00174913, "C": 0.00174913, "V": 1668.30879985, "T": "2017-10-26T19:30:00", "BV": 2.93810032}, {"O": 0.00177299, "H": 0.00177392, "L": 0.0017627, "C": 0.0017627, "V": 71.26359757, "T": "2017-10-26T19:35:00", "BV": 0.12638545}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00176178, "C": 0.0017627, "V": 189.46469536, "T": "2017-10-26T19:40:00", "BV": 0.33380196}, {"O": 0.00177392, "H": 0.00177399, "L": 0.00176085, "C": 0.00176085, "V": 140.67264805, "T": "2017-10-26T19:45:00", "BV": 0.24952203}, {"O": 0.001765, "H": 0.001774, "L": 0.00175874, "C": 0.001765, "V": 407.86426678, "T": "2017-10-26T19:50:00", "BV": 0.72118343}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 38.74158, "T": "2017-10-26T19:55:00", "BV": 0.06837888}, {"O": 0.00175722, "H": 0.00175722, "L": 0.00175722, "C": 0.00175722, "V": 0.40395219, "T": "2017-10-26T20:00:00", "BV": 0.00070983}, {"O": 0.001765, "H": 0.001765, "L": 0.00175773, "C": 0.0017579, "V": 41.1376678, "T": "2017-10-26T20:05:00", "BV": 0.07254882}, {"O": 0.00175723, "H": 0.001765, "L": 0.00175723, "C": 0.001765, "V": 22.18468654, "T": "2017-10-26T20:10:00", "BV": 0.03902466}, {"O": 0.00175773, "H": 0.001765, "L": 0.00175773, "C": 0.00176, "V": 20.51378851, "T": "2017-10-26T20:15:00", "BV": 0.03610257}, {"O": 0.00176, "H": 0.00176, "L": 0.0017579, "C": 0.0017579, "V": 7.32650903, "T": "2017-10-26T20:20:00", "BV": 0.01289345}, {"O": 0.0017579, "H": 0.00176001, "L": 0.0017579, "C": 0.00175856, "V": 189.41695733, "T": "2017-10-26T20:25:00", "BV": 0.33335617}, {"O": 0.0017631, "H": 0.001765, "L": 0.0017631, "C": 0.0017631, "V": 19.2457353, "T": "2017-10-26T20:30:00", "BV": 0.03395245}, {"O": 0.00176326, "H": 0.00177194, "L": 0.00176326, "C": 0.00177194, "V": 27.34328507, "T": "2017-10-26T20:35:00", "BV": 0.04837297}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00177194, "C": 0.00177194, "V": 22.97734714, "T": "2017-10-26T20:40:00", "BV": 0.04071447}, {"O": 0.00177321, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 126.45465744, "T": "2017-10-26T20:45:00", "BV": 0.22421997}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 117.13739953, "T": "2017-10-26T20:50:00", "BV": 0.20779902}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176277, "C": 0.00177194, "V": 303.79641339, "T": "2017-10-26T20:55:00", "BV": 0.53693413}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176999, "C": 0.00176999, "V": 39.92664102, "T": "2017-10-26T21:00:00", "BV": 0.0706794}, {"O": 0.00177, "H": 0.00177195, "L": 0.00177, "C": 0.001771, "V": 8.35851421, "T": "2017-10-26T21:05:00", "BV": 0.01480172}, {"O": 0.00177001, "H": 0.001774, "L": 0.00177001, "C": 0.001774, "V": 835.7452582, "T": "2017-10-26T21:10:00", "BV": 1.48144235}, {"O": 0.001774, "H": 0.001774, "L": 0.00177, "C": 0.00177, "V": 55.6595387, "T": "2017-10-26T21:15:00", "BV": 0.098711}, {"O": 0.001774, "H": 0.001774, "L": 0.00177375, "C": 0.00177375, "V": 118.657535, "T": "2017-10-26T21:20:00", "BV": 0.21049596}, {"O": 0.00177, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 138.26488016, "T": "2017-10-26T21:25:00", "BV": 0.24513264}, {"O": 0.001774, "H": 0.001774, "L": 0.00176999, "C": 0.00176999, "V": 77.80327376, "T": "2017-10-26T21:30:00", "BV": 0.13783518}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 29.74183566, "T": "2017-10-26T21:35:00", "BV": 0.05276171}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 364.07901035, "T": "2017-10-26T21:40:00", "BV": 0.64587249}, {"O": 0.00177399, "H": 0.001774, "L": 0.001773, "C": 0.001773, "V": 540.90315046, "T": "2017-10-26T21:45:00", "BV": 0.95942856}, {"O": 0.001773, "H": 0.001774, "L": 0.00176599, "C": 0.001773, "V": 342.80803926, "T": "2017-10-26T21:50:00", "BV": 0.60794398}, {"O": 0.001773, "H": 0.001774, "L": 0.001765, "C": 0.00177375, "V": 185.2643034, "T": "2017-10-26T21:55:00", "BV": 0.32820006}, {"O": 0.00176174, "H": 0.001774, "L": 0.00176163, "C": 0.001774, "V": 230.48569473, "T": "2017-10-26T22:00:00", "BV": 0.40880949}, {"O": 0.001774, "H": 0.001774, "L": 0.00176195, "C": 0.00176195, "V": 1237.63700013, "T": "2017-10-26T22:05:00", "BV": 2.18134766}, {"O": 0.00176235, "H": 0.00177311, "L": 0.00176166, "C": 0.00177311, "V": 580.36924127, "T": "2017-10-26T22:10:00", "BV": 1.02244045}, {"O": 0.00176173, "H": 0.00176175, "L": 0.00176173, "C": 0.00176175, "V": 2.67606308, "T": "2017-10-26T22:15:00", "BV": 0.00471451}, {"O": 0.00176163, "H": 0.00176174, "L": 0.00176163, "C": 0.00176174, "V": 85.95286377, "T": "2017-10-26T22:20:00", "BV": 0.1514205}, {"O": 0.00176174, "H": 0.00177162, "L": 0.00176174, "C": 0.00177162, "V": 40.03387783, "T": "2017-10-26T22:25:00", "BV": 0.07069479}, {"O": 0.00176176, "H": 0.00176176, "L": 0.00176176, "C": 0.00176176, "V": 12.42164814, "T": "2017-10-26T22:30:00", "BV": 0.02188395}, {"O": 0.00176991, "H": 0.00177, "L": 0.00176178, "C": 0.00177, "V": 26.55340888, "T": "2017-10-26T22:35:00", "BV": 0.04686602}, {"O": 0.00177, "H": 0.00177, "L": 0.00176177, "C": 0.00176179, "V": 34.66863348, "T": "2017-10-26T22:40:00", "BV": 0.06112502}, {"O": 0.00176999, "H": 0.00177174, "L": 0.00176999, "C": 0.00177174, "V": 186.35383153, "T": "2017-10-26T22:45:00", "BV": 0.32986961}, {"O": 0.00177174, "H": 0.00177174, "L": 0.00177174, "C": 0.00177174, "V": 7.84477836, "T": "2017-10-26T22:50:00", "BV": 0.01389889}, {"O": 0.00177183, "H": 0.001774, "L": 0.00177004, "C": 0.001774, "V": 1931.7678753, "T": "2017-10-26T22:55:00", "BV": 3.42543647}, {"O": 0.00177005, "H": 0.001774, "L": 0.00177005, "C": 0.00177005, "V": 66.78852016, "T": "2017-10-26T23:05:00", "BV": 0.11823176}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 8.54030516, "T": "2017-10-26T23:10:00", "BV": 0.01513187}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 0.96819369, "T": "2017-10-26T23:15:00", "BV": 0.00171546}, {"O": 0.00177182, "H": 0.00177399, "L": 0.00177182, "C": 0.00177399, "V": 2.91773614, "T": "2017-10-26T23:20:00", "BV": 0.00517383}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177004, "C": 0.00177004, "V": 20.399603, "T": "2017-10-26T23:25:00", "BV": 0.03612665}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00175773, "C": 0.00175773, "V": 130.64915908, "T": "2017-10-26T23:30:00", "BV": 0.23064219}, {"O": 0.00175773, "H": 0.00177004, "L": 0.00175773, "C": 0.001765, "V": 103.44047373, "T": "2017-10-26T23:35:00", "BV": 0.1818502}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 12.00461383, "T": "2017-10-26T23:40:00", "BV": 0.02118814}, {"O": 0.001765, "H": 0.00177004, "L": 0.00175629, "C": 0.00175629, "V": 169.7097437, "T": "2017-10-26T23:45:00", "BV": 0.29938953}, {"O": 0.00175259, "H": 0.00175259, "L": 0.00175259, "C": 0.00175259, "V": 0.36323709, "T": "2017-10-26T23:50:00", "BV": 0.0006366}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 5.0, "T": "2017-10-26T23:55:00", "BV": 0.008768}, {"O": 0.00175559, "H": 0.00175592, "L": 0.00175559, "C": 0.00175592, "V": 16.67046956, "T": "2017-10-27T00:00:00", "BV": 0.02926742}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175, "C": 0.00175, "V": 36.54419304, "T": "2017-10-27T00:05:00", "BV": 0.06409434}, {"O": 0.00175259, "H": 0.00176484, "L": 0.00175259, "C": 0.00176484, "V": 3.66914712, "T": "2017-10-27T00:15:00", "BV": 0.00644979}, {"O": 0.00176484, "H": 0.00176484, "L": 0.00176484, "C": 0.00176484, "V": 23.22574266, "T": "2017-10-27T00:20:00", "BV": 0.0409897}, {"O": 0.00175587, "H": 0.00175602, "L": 0.00175587, "C": 0.00175588, "V": 142.03099158, "T": "2017-10-27T00:25:00", "BV": 0.24939047}, {"O": 0.00175588, "H": 0.00176, "L": 0.00175588, "C": 0.00176, "V": 18.33440913, "T": "2017-10-27T00:30:00", "BV": 0.03220682}, {"O": 0.00176, "H": 0.00176838, "L": 0.00176, "C": 0.00176838, "V": 271.39881675, "T": "2017-10-27T00:35:00", "BV": 0.47991841}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 35.77762667, "T": "2017-10-27T00:40:00", "BV": 0.06296886}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176, "V": 174.30985076, "T": "2017-10-27T00:45:00", "BV": 0.30678534}, {"O": 0.00176, "H": 0.00176, "L": 0.00175587, "C": 0.00175587, "V": 17.07330824, "T": "2017-10-27T00:50:00", "BV": 0.03002541}, {"O": 0.00175587, "H": 0.00175587, "L": 0.00175197, "C": 0.00175197, "V": 453.75941411, "T": "2017-10-27T00:55:00", "BV": 0.79531359}, {"O": 0.00175, "H": 0.00175, "L": 0.00174551, "C": 0.00174551, "V": 113.00619127, "T": "2017-10-27T01:00:00", "BV": 0.19731825}, {"O": 0.0017455, "H": 0.00175697, "L": 0.00174519, "C": 0.00174519, "V": 729.19114487, "T": "2017-10-27T01:05:00", "BV": 1.27298661}, {"O": 0.00174519, "H": 0.00174519, "L": 0.00174519, "C": 0.00174519, "V": 55.02737481, "T": "2017-10-27T01:10:00", "BV": 0.09603321}, {"O": 0.00174525, "H": 0.00175824, "L": 0.00174524, "C": 0.00174524, "V": 38.97137078, "T": "2017-10-27T01:15:00", "BV": 0.0680291}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 9.42627506, "T": "2017-10-27T01:20:00", "BV": 0.01645111}, {"O": 0.00174524, "H": 0.00174635, "L": 0.00174524, "C": 0.00174524, "V": 142.95130793, "T": "2017-10-27T01:25:00", "BV": 0.24949068}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 11.26842313, "T": "2017-10-27T01:30:00", "BV": 0.01978408}, {"O": 0.00175719, "H": 0.00176168, "L": 0.00175571, "C": 0.00175571, "V": 251.86583783, "T": "2017-10-27T01:35:00", "BV": 0.44225291}, {"O": 0.00175571, "H": 0.00175571, "L": 0.001749, "C": 0.00175571, "V": 36.00142568, "T": "2017-10-27T01:40:00", "BV": 0.06309084}, {"O": 0.00174826, "H": 0.00174826, "L": 0.00174826, "C": 0.00174826, "V": 50.50644641, "T": "2017-10-27T01:45:00", "BV": 0.08829839}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 8.07001619, "T": "2017-10-27T01:50:00", "BV": 0.01416859}, {"O": 0.00175, "H": 0.00175571, "L": 0.00175, "C": 0.00175571, "V": 11.3914029, "T": "2017-10-27T01:55:00", "BV": 0.01999427}, {"O": 0.00174604, "H": 0.00174604, "L": 0.00174604, "C": 0.00174604, "V": 217.55587764, "T": "2017-10-27T02:00:00", "BV": 0.37986126}, {"O": 0.00174605, "H": 0.00174605, "L": 0.00174605, "C": 0.00174605, "V": 1.01748844, "T": "2017-10-27T02:05:00", "BV": 0.00177658}, {"O": 0.0017557, "H": 0.00175571, "L": 0.001746, "C": 0.00175571, "V": 107.08108609, "T": "2017-10-27T02:10:00", "BV": 0.18784307}, {"O": 0.0017557, "H": 0.0017557, "L": 0.0017557, "C": 0.0017557, "V": 2.31108158, "T": "2017-10-27T02:15:00", "BV": 0.00405756}, {"O": 0.001746, "H": 0.00174891, "L": 0.00173394, "C": 0.00174443, "V": 1613.60449107, "T": "2017-10-27T02:20:00", "BV": 2.8089887}, {"O": 0.00175316, "H": 0.00175416, "L": 0.00174443, "C": 0.00175416, "V": 19.61843098, "T": "2017-10-27T02:25:00", "BV": 0.03432761}, {"O": 0.00175398, "H": 0.00175571, "L": 0.00175, "C": 0.00175, "V": 7.57665602, "T": "2017-10-27T02:30:00", "BV": 0.01328683}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 2.73596917, "T": "2017-10-27T02:35:00", "BV": 0.00478794}, {"O": 0.00175, "H": 0.00175398, "L": 0.00175, "C": 0.00175, "V": 23.30178235, "T": "2017-10-27T02:40:00", "BV": 0.04080106}, {"O": 0.00175, "H": 0.00175, "L": 0.001732, "C": 0.001732, "V": 1008.75953952, "T": "2017-10-27T02:45:00", "BV": 1.75580992}, {"O": 0.001732, "H": 0.00174478, "L": 0.00171205, "C": 0.00173316, "V": 3078.99329493, "T": "2017-10-27T02:50:00", "BV": 5.31649121}, {"O": 0.00173747, "H": 0.00174166, "L": 0.00173316, "C": 0.00174166, "V": 99.29561932, "T": "2017-10-27T02:55:00", "BV": 0.17252241}, {"O": 0.00173763, "H": 0.00174216, "L": 0.00173763, "C": 0.00173773, "V": 56.2883308, "T": "2017-10-27T03:00:00", "BV": 0.09801938}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 14.18770738, "T": "2017-10-27T03:05:00", "BV": 0.02471724}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 28.8204656, "T": "2017-10-27T03:10:00", "BV": 0.05020984}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 8.65935854, "T": "2017-10-27T03:15:00", "BV": 0.01508596}, {"O": 0.00174261, "H": 0.00174261, "L": 0.00173774, "C": 0.00173774, "V": 56.13621022, "T": "2017-10-27T03:20:00", "BV": 0.09763822}, {"O": 0.00173773, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 14.75983463, "T": "2017-10-27T03:25:00", "BV": 0.02569078}, {"O": 0.00174407, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 9.08901536, "T": "2017-10-27T03:30:00", "BV": 0.01583964}, {"O": 0.00174407, "H": 0.00174408, "L": 0.00173773, "C": 0.00173774, "V": 23.72407057, "T": "2017-10-27T03:35:00", "BV": 0.04134351}, {"O": 0.00174408, "H": 0.00176, "L": 0.00174408, "C": 0.00176, "V": 1120.88932913, "T": "2017-10-27T03:40:00", "BV": 1.97019116}, {"O": 0.00174587, "H": 0.00175571, "L": 0.00174584, "C": 0.00174709, "V": 63.80574078, "T": "2017-10-27T03:45:00", "BV": 0.11195054}, {"O": 0.00174743, "H": 0.00175569, "L": 0.00174743, "C": 0.00175569, "V": 12.46119531, "T": "2017-10-27T03:50:00", "BV": 0.02179164}, {"O": 0.0017557, "H": 0.0017557, "L": 0.00174758, "C": 0.00174758, "V": 16.36234633, "T": "2017-10-27T03:55:00", "BV": 0.02870296}, {"O": 0.00174742, "H": 0.00174742, "L": 0.00174742, "C": 0.00174742, "V": 0.79426197, "T": "2017-10-27T04:05:00", "BV": 0.0013879}, {"O": 0.00174742, "H": 0.00175646, "L": 0.00174742, "C": 0.00175646, "V": 36.12251204, "T": "2017-10-27T04:15:00", "BV": 0.0633946}, {"O": 0.00175646, "H": 0.00176, "L": 0.00175646, "C": 0.00175999, "V": 148.30122636, "T": "2017-10-27T04:20:00", "BV": 0.26075216}, {"O": 0.00175999, "H": 0.00177703, "L": 0.00175999, "C": 0.001777, "V": 1648.97033006, "T": "2017-10-27T04:25:00", "BV": 2.91923788}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175026, "C": 0.00175026, "V": 142.40621747, "T": "2017-10-27T04:30:00", "BV": 0.2494662}, {"O": 0.00175026, "H": 0.00175026, "L": 0.00175006, "C": 0.00175016, "V": 94.7418285, "T": "2017-10-27T04:35:00", "BV": 0.16581456}, {"O": 0.00174844, "H": 0.00174961, "L": 0.00174825, "C": 0.00174825, "V": 115.18893849, "T": "2017-10-27T04:40:00", "BV": 0.2014369}, {"O": 0.00175489, "H": 0.00175489, "L": 0.001749, "C": 0.001749, "V": 4.95966011, "T": "2017-10-27T04:45:00", "BV": 0.00869967}, {"O": 0.00174824, "H": 0.001749, "L": 0.00174824, "C": 0.001749, "V": 9.1251066, "T": "2017-10-27T04:50:00", "BV": 0.01595479}, {"O": 0.00174853, "H": 0.00176996, "L": 0.00174853, "C": 0.00176996, "V": 666.11801399, "T": "2017-10-27T04:55:00", "BV": 1.17578772}, {"O": 0.00176247, "H": 0.00176307, "L": 0.00176247, "C": 0.00176307, "V": 109.33830754, "T": "2017-10-27T05:00:00", "BV": 0.19274299}, {"O": 0.00175, "H": 0.00175, "L": 0.00174836, "C": 0.00174948, "V": 46.84345161, "T": "2017-10-27T05:05:00", "BV": 0.08195174}, {"O": 0.00174836, "H": 0.00176272, "L": 0.00174836, "C": 0.00176272, "V": 35.78286781, "T": "2017-10-27T05:10:00", "BV": 0.06293388}, {"O": 0.0017614, "H": 0.0017614, "L": 0.00175683, "C": 0.00175683, "V": 200.13841001, "T": "2017-10-27T05:15:00", "BV": 0.35183388}, {"O": 0.00175684, "H": 0.00176139, "L": 0.00175684, "C": 0.00176139, "V": 265.6879036, "T": "2017-10-27T05:20:00", "BV": 0.46681227}, {"O": 0.00176139, "H": 0.00176675, "L": 0.00176139, "C": 0.00176675, "V": 1228.46905003, "T": "2017-10-27T05:25:00", "BV": 2.16429092}, {"O": 0.00175691, "H": 0.00175691, "L": 0.00175691, "C": 0.00175691, "V": 9.46248892, "T": "2017-10-27T05:30:00", "BV": 0.01662474}, {"O": 0.00175684, "H": 0.0017695, "L": 0.00175684, "C": 0.00175698, "V": 30.10364438, "T": "2017-10-27T05:35:00", "BV": 0.05314556}, {"O": 0.00175704, "H": 0.00175704, "L": 0.00174745, "C": 0.00175123, "V": 1200.23700278, "T": "2017-10-27T05:40:00", "BV": 2.10566597}, {"O": 0.0017584, "H": 0.0017584, "L": 0.0017584, "C": 0.0017584, "V": 6.24971664, "T": "2017-10-27T05:50:00", "BV": 0.0109895}, {"O": 0.0017584, "H": 0.00176789, "L": 0.0017584, "C": 0.00176789, "V": 104.01710982, "T": "2017-10-27T05:55:00", "BV": 0.18292056}, {"O": 0.00176789, "H": 0.00177, "L": 0.00176137, "C": 0.00176137, "V": 59.38786581, "T": "2017-10-27T06:00:00", "BV": 0.10505769}, {"O": 0.0017682, "H": 0.00177, "L": 0.00176, "C": 0.00176, "V": 153.76504693, "T": "2017-10-27T06:05:00", "BV": 0.2708694}, {"O": 0.00176, "H": 0.00176137, "L": 0.00175654, "C": 0.00175728, "V": 109.07944474, "T": "2017-10-27T06:10:00", "BV": 0.19174957}, {"O": 0.00175775, "H": 0.001775, "L": 0.00175775, "C": 0.00176237, "V": 872.95644101, "T": "2017-10-27T06:15:00", "BV": 1.54175032}, {"O": 0.00176073, "H": 0.0017745, "L": 0.00176073, "C": 0.0017745, "V": 83.76522235, "T": "2017-10-27T06:20:00", "BV": 0.14828092}, {"O": 0.0017741, "H": 0.0017741, "L": 0.00176199, "C": 0.00176204, "V": 8.42047632, "T": "2017-10-27T06:25:00", "BV": 0.01490525}, {"O": 0.001768, "H": 0.00176827, "L": 0.001768, "C": 0.00176827, "V": 53.42946765, "T": "2017-10-27T06:30:00", "BV": 0.09447718}, {"O": 0.00176827, "H": 0.00176966, "L": 0.00176827, "C": 0.00176966, "V": 7.74312189, "T": "2017-10-27T06:35:00", "BV": 0.01369851}, {"O": 0.0017669, "H": 0.00176966, "L": 0.0017669, "C": 0.00176966, "V": 19.78780709, "T": "2017-10-27T06:40:00", "BV": 0.03500938}, {"O": 0.00176965, "H": 0.00177, "L": 0.00176964, "C": 0.00176964, "V": 99.71916564, "T": "2017-10-27T06:45:00", "BV": 0.1764699}, {"O": 0.0017696, "H": 0.00177, "L": 0.0017696, "C": 0.00176972, "V": 50.96575649, "T": "2017-10-27T06:50:00", "BV": 0.09020514}, {"O": 0.00176972, "H": 0.00176972, "L": 0.00176972, "C": 0.00176972, "V": 90.46356227, "T": "2017-10-27T06:55:00", "BV": 0.16009516}, {"O": 0.00176972, "H": 0.00177, "L": 0.00176972, "C": 0.00177, "V": 20.00062564, "T": "2017-10-27T07:00:00", "BV": 0.03540022}, {"O": 0.00177, "H": 0.00177, "L": 0.00176975, "C": 0.00177, "V": 10.14711496, "T": "2017-10-27T07:05:00", "BV": 0.0179602}, {"O": 0.00176975, "H": 0.00176975, "L": 0.00174479, "C": 0.00176, "V": 6159.32155374, "T": "2017-10-27T07:10:00", "BV": 10.77516616}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 93.44759678, "T": "2017-10-27T07:15:00", "BV": 0.16446766}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176001, "V": 201.54889378, "T": "2017-10-27T07:20:00", "BV": 0.35472606}, {"O": 0.00176002, "H": 0.00176768, "L": 0.00176001, "C": 0.00176768, "V": 31.23556322, "T": "2017-10-27T07:25:00", "BV": 0.05515871}, {"O": 0.00176768, "H": 0.0017682, "L": 0.00176768, "C": 0.00176768, "V": 68.71269106, "T": "2017-10-27T07:30:00", "BV": 0.1214637}, {"O": 0.00176768, "H": 0.00176768, "L": 0.00176768, "C": 0.00176768, "V": 46.83559986, "T": "2017-10-27T07:35:00", "BV": 0.08279029}, {"O": 0.00176299, "H": 0.001763, "L": 0.00175271, "C": 0.00175271, "V": 268.13101304, "T": "2017-10-27T07:45:00", "BV": 0.47202066}, {"O": 0.00176299, "H": 0.00176546, "L": 0.00176299, "C": 0.00176546, "V": 266.23462879, "T": "2017-10-27T07:50:00", "BV": 0.4698015}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00176546, "C": 0.00176546, "V": 78.45864614, "T": "2017-10-27T07:55:00", "BV": 0.13851557}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00175756, "C": 0.00175757, "V": 57.64947062, "T": "2017-10-27T08:00:00", "BV": 0.10152386}, {"O": 0.00175774, "H": 0.00175774, "L": 0.00175524, "C": 0.00175524, "V": 74.41104329, "T": "2017-10-27T08:05:00", "BV": 0.13063677}, {"O": 0.00175999, "H": 0.00176462, "L": 0.00175999, "C": 0.00176088, "V": 83.54637474, "T": "2017-10-27T08:10:00", "BV": 0.14724297}, {"O": 0.00176088, "H": 0.00176088, "L": 0.00174375, "C": 0.00174375, "V": 42.43641408, "T": "2017-10-27T08:15:00", "BV": 0.07422987}, {"O": 0.00174469, "H": 0.00176003, "L": 0.00174469, "C": 0.00174685, "V": 19.00198968, "T": "2017-10-27T08:20:00", "BV": 0.03321604}, {"O": 0.00174685, "H": 0.00174685, "L": 0.00174685, "C": 0.00174685, "V": 1.0001098, "T": "2017-10-27T08:25:00", "BV": 0.00174704}, {"O": 0.00174686, "H": 0.00174706, "L": 0.00174686, "C": 0.00174706, "V": 5.00125728, "T": "2017-10-27T08:30:00", "BV": 0.00873689}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00174725, "C": 0.00174728, "V": 134.27832005, "T": "2017-10-27T08:35:00", "BV": 0.23498028}, {"O": 0.00174728, "H": 0.0017475, "L": 0.00174685, "C": 0.00174685, "V": 168.23834241, "T": "2017-10-27T08:40:00", "BV": 0.29394074}, {"O": 0.00174754, "H": 0.00175422, "L": 0.00174754, "C": 0.00175035, "V": 121.26783286, "T": "2017-10-27T08:45:00", "BV": 0.21252147}, {"O": 0.00175422, "H": 0.00176125, "L": 0.00175422, "C": 0.00176125, "V": 21.9960938, "T": "2017-10-27T08:55:00", "BV": 0.03872231}, {"O": 0.00175423, "H": 0.00175423, "L": 0.00175035, "C": 0.00175035, "V": 85.75057367, "T": "2017-10-27T09:00:00", "BV": 0.15040137}, {"O": 0.00175035, "H": 0.00175035, "L": 0.00174433, "C": 0.00174433, "V": 49.68764779, "T": "2017-10-27T09:05:00", "BV": 0.08683106}, {"O": 0.00174433, "H": 0.00174696, "L": 0.00174433, "C": 0.00174696, "V": 6.40701482, "T": "2017-10-27T09:10:00", "BV": 0.01118696}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174696, "C": 0.00174696, "V": 5.72422951, "T": "2017-10-27T09:15:00", "BV": 0.00999999}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 215.38931922, "T": "2017-10-27T09:20:00", "BV": 0.37562437}, {"O": 0.00174375, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 183.10547213, "T": "2017-10-27T09:25:00", "BV": 0.31985377}, {"O": 0.00174375, "H": 0.0017459, "L": 0.0017389, "C": 0.0017389, "V": 129.64994622, "T": "2017-10-27T09:30:00", "BV": 0.22586542}, {"O": 0.0017389, "H": 0.00174696, "L": 0.0017389, "C": 0.00173891, "V": 28.40692546, "T": "2017-10-27T09:35:00", "BV": 0.04953491}, {"O": 0.00173891, "H": 0.00175462, "L": 0.00173891, "C": 0.00174551, "V": 38.00787861, "T": "2017-10-27T09:40:00", "BV": 0.06658056}, {"O": 0.00174551, "H": 0.00174551, "L": 0.00174215, "C": 0.00174226, "V": 220.64045401, "T": "2017-10-27T09:45:00", "BV": 0.38506325}, {"O": 0.00174226, "H": 0.00175581, "L": 0.00174226, "C": 0.00175576, "V": 58.00269703, "T": "2017-10-27T09:50:00", "BV": 0.10181824}, {"O": 0.00174551, "H": 0.00175366, "L": 0.00173771, "C": 0.001738, "V": 286.35687916, "T": "2017-10-27T09:55:00", "BV": 0.49882856}, {"O": 0.00173801, "H": 0.0017521, "L": 0.00173801, "C": 0.0017521, "V": 907.31144624, "T": "2017-10-27T10:00:00", "BV": 1.58824059}, {"O": 0.0017516, "H": 0.0017521, "L": 0.00173829, "C": 0.0017521, "V": 222.06026648, "T": "2017-10-27T10:05:00", "BV": 0.38902812}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 27.2298533, "T": "2017-10-27T10:10:00", "BV": 0.0477094}, {"O": 0.0017521, "H": 0.0017521, "L": 0.00174411, "C": 0.00174411, "V": 153.17963917, "T": "2017-10-27T10:15:00", "BV": 0.2682927}, {"O": 0.00174462, "H": 0.0017521, "L": 0.00174462, "C": 0.0017521, "V": 63.33852363, "T": "2017-10-27T10:20:00", "BV": 0.11095041}, {"O": 0.00175272, "H": 0.00175671, "L": 0.0017521, "C": 0.0017521, "V": 35.49905254, "T": "2017-10-27T10:25:00", "BV": 0.06222494}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 56.90561182, "T": "2017-10-27T10:30:00", "BV": 0.09996664}, {"O": 0.00175777, "H": 0.00176475, "L": 0.00175672, "C": 0.00176252, "V": 498.50711281, "T": "2017-10-27T10:35:00", "BV": 0.87896302}, {"O": 0.00176475, "H": 0.00176475, "L": 0.00176, "C": 0.00176, "V": 139.09265304, "T": "2017-10-27T10:40:00", "BV": 0.2451484}, {"O": 0.00176, "H": 0.00176459, "L": 0.00176, "C": 0.00176459, "V": 42.83664664, "T": "2017-10-27T10:45:00", "BV": 0.0754541}, {"O": 0.00176459, "H": 0.00176621, "L": 0.00176001, "C": 0.00176002, "V": 50.09139661, "T": "2017-10-27T10:50:00", "BV": 0.08842741}, {"O": 0.00176002, "H": 0.00176457, "L": 0.00175801, "C": 0.00175801, "V": 294.14496882, "T": "2017-10-27T10:55:00", "BV": 0.51745896}, {"O": 0.00175801, "H": 0.00176629, "L": 0.00175801, "C": 0.00176629, "V": 100.23631457, "T": "2017-10-27T11:00:00", "BV": 0.17646215}, {"O": 0.00175702, "H": 0.00175947, "L": 0.00173884, "C": 0.00175, "V": 2210.27959252, "T": "2017-10-27T11:05:00", "BV": 3.84836666}, {"O": 0.0017583, "H": 0.0017609, "L": 0.00175326, "C": 0.0017609, "V": 26.89975277, "T": "2017-10-27T11:10:00", "BV": 0.04729863}, {"O": 0.00175911, "H": 0.00176088, "L": 0.00175556, "C": 0.00176087, "V": 813.94397869, "T": "2017-10-27T11:15:00", "BV": 1.4330387}, {"O": 0.00176085, "H": 0.00176118, "L": 0.00175741, "C": 0.00176118, "V": 531.97901549, "T": "2017-10-27T11:20:00", "BV": 0.93649925}, {"O": 0.00176116, "H": 0.00176117, "L": 0.00175, "C": 0.00176116, "V": 915.77856137, "T": "2017-10-27T11:25:00", "BV": 1.61217914}, {"O": 0.00176029, "H": 0.00176534, "L": 0.00175001, "C": 0.00176496, "V": 815.06990361, "T": "2017-10-27T11:30:00", "BV": 1.43345848}, {"O": 0.00176536, "H": 0.00176536, "L": 0.00176056, "C": 0.00176523, "V": 24.58311733, "T": "2017-10-27T11:35:00", "BV": 0.04339435}, {"O": 0.00175624, "H": 0.00175812, "L": 0.00175624, "C": 0.00175812, "V": 101.419, "T": "2017-10-27T11:40:00", "BV": 0.17815483}, {"O": 0.00176168, "H": 0.00176891, "L": 0.00175849, "C": 0.00176891, "V": 211.32363576, "T": "2017-10-27T11:45:00", "BV": 0.37272563}, {"O": 0.00176891, "H": 0.00177127, "L": 0.00176891, "C": 0.00176991, "V": 320.35588293, "T": "2017-10-27T11:50:00", "BV": 0.56722856}, {"O": 0.00176893, "H": 0.001775, "L": 0.00176892, "C": 0.001775, "V": 61.108647, "T": "2017-10-27T11:55:00", "BV": 0.10836885}, {"O": 0.001775, "H": 0.0017761, "L": 0.001775, "C": 0.001775, "V": 187.9670146, "T": "2017-10-27T12:00:00", "BV": 0.33384012}, {"O": 0.001775, "H": 0.00177756, "L": 0.00177288, "C": 0.00177756, "V": 169.03711681, "T": "2017-10-27T12:05:00", "BV": 0.30031055}, {"O": 0.00177501, "H": 0.00177771, "L": 0.001775, "C": 0.00177771, "V": 92.99878679, "T": "2017-10-27T12:10:00", "BV": 0.16519472}, {"O": 0.0017777, "H": 0.0017777, "L": 0.00177175, "C": 0.00177175, "V": 26.18657032, "T": "2017-10-27T12:15:00", "BV": 0.04650396}, {"O": 0.0017727, "H": 0.00177367, "L": 0.00177264, "C": 0.00177367, "V": 91.39778159, "T": "2017-10-27T12:20:00", "BV": 0.16203151}, {"O": 0.00177366, "H": 0.00177912, "L": 0.00177138, "C": 0.00177138, "V": 1126.327602, "T": "2017-10-27T12:25:00", "BV": 1.99761369}, {"O": 0.00177467, "H": 0.00178139, "L": 0.00177467, "C": 0.00178139, "V": 230.8288515, "T": "2017-10-27T12:30:00", "BV": 0.41072242}, {"O": 0.00178139, "H": 0.00178998, "L": 0.00177469, "C": 0.00178548, "V": 711.31368894, "T": "2017-10-27T12:35:00", "BV": 1.26879033}, {"O": 0.00178231, "H": 0.0017854, "L": 0.00177785, "C": 0.00178231, "V": 67.92078312, "T": "2017-10-27T12:40:00", "BV": 0.12100172}, {"O": 0.00178539, "H": 0.00178547, "L": 0.00178, "C": 0.00178095, "V": 122.43442894, "T": "2017-10-27T12:45:00", "BV": 0.21845389}, {"O": 0.00178096, "H": 0.00178096, "L": 0.0017613, "C": 0.00177668, "V": 446.1181204, "T": "2017-10-27T12:50:00", "BV": 0.79253231}, {"O": 0.00177668, "H": 0.00177719, "L": 0.0017604, "C": 0.00177669, "V": 140.02604187, "T": "2017-10-27T12:55:00", "BV": 0.24872172}, {"O": 0.00177225, "H": 0.00177634, "L": 0.00176137, "C": 0.00176137, "V": 9.26252789, "T": "2017-10-27T13:00:00", "BV": 0.01641963}, {"O": 0.00176455, "H": 0.00177785, "L": 0.00176455, "C": 0.00177717, "V": 35.2826829, "T": "2017-10-27T13:05:00", "BV": 0.06265128}, {"O": 0.00176843, "H": 0.00177717, "L": 0.00176843, "C": 0.001777, "V": 410.30499007, "T": "2017-10-27T13:10:00", "BV": 0.72893594}, {"O": 0.00177717, "H": 0.00178095, "L": 0.001777, "C": 0.00178095, "V": 155.86354311, "T": "2017-10-27T13:15:00", "BV": 0.27715063}, {"O": 0.00178095, "H": 0.00178548, "L": 0.00177801, "C": 0.00178054, "V": 438.31027754, "T": "2017-10-27T13:20:00", "BV": 0.78230208}, {"O": 0.00177802, "H": 0.00178095, "L": 0.00177786, "C": 0.00178095, "V": 998.76855952, "T": "2017-10-27T13:25:00", "BV": 1.7784454}, {"O": 0.00178095, "H": 0.00178095, "L": 0.00178, "C": 0.00178095, "V": 695.18085145, "T": "2017-10-27T13:30:00", "BV": 1.2380474}, {"O": 0.00178095, "H": 0.00178808, "L": 0.00178, "C": 0.00178808, "V": 390.82106912, "T": "2017-10-27T13:35:00", "BV": 0.69724849}, {"O": 0.00178853, "H": 0.00178853, "L": 0.00178151, "C": 0.00178151, "V": 128.7708325, "T": "2017-10-27T13:40:00", "BV": 0.22998678}, {"O": 0.00178151, "H": 0.00178382, "L": 0.00177718, "C": 0.00178381, "V": 317.45116148, "T": "2017-10-27T13:45:00", "BV": 0.56507841}, {"O": 0.00178381, "H": 0.00178381, "L": 0.00177718, "C": 0.00177718, "V": 192.72434287, "T": "2017-10-27T13:50:00", "BV": 0.34256709}, {"O": 0.00177718, "H": 0.00178382, "L": 0.00177718, "C": 0.00178382, "V": 71.592364, "T": "2017-10-27T13:55:00", "BV": 0.12733186}, {"O": 0.00178382, "H": 0.001785, "L": 0.00177935, "C": 0.00178382, "V": 248.93427474, "T": "2017-10-27T14:00:00", "BV": 0.44398733}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00177239, "C": 0.00177239, "V": 52.99339652, "T": "2017-10-27T14:05:00", "BV": 0.09418367}, {"O": 0.00177239, "H": 0.00177718, "L": 0.00177022, "C": 0.00177553, "V": 100.55680578, "T": "2017-10-27T14:10:00", "BV": 0.178663}, {"O": 0.00177553, "H": 0.00177718, "L": 0.00177553, "C": 0.00177718, "V": 52.20370621, "T": "2017-10-27T14:15:00", "BV": 0.09276155}, {"O": 0.00177718, "H": 0.00177718, "L": 0.00177553, "C": 0.00177553, "V": 90.27078041, "T": "2017-10-27T14:20:00", "BV": 0.16040462}, {"O": 0.00177553, "H": 0.00177553, "L": 0.00177022, "C": 0.00177553, "V": 542.59031563, "T": "2017-10-27T14:25:00", "BV": 0.96333841}, {"O": 0.00177553, "H": 0.00177718, "L": 0.001768, "C": 0.001768, "V": 303.31905834, "T": "2017-10-27T14:30:00", "BV": 0.53807707}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 10.94487003, "T": "2017-10-27T14:35:00", "BV": 0.01944732}, {"O": 0.00176801, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 72.25114292, "T": "2017-10-27T14:40:00", "BV": 0.12782057}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 19.66399797, "T": "2017-10-27T14:45:00", "BV": 0.03491945}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017682, "C": 0.0017682, "V": 16.92170489, "T": "2017-10-27T14:50:00", "BV": 0.03002759}, {"O": 0.00177, "H": 0.00177718, "L": 0.00177, "C": 0.00177718, "V": 46.85463982, "T": "2017-10-27T14:55:00", "BV": 0.08314248}, {"O": 0.00177158, "H": 0.00177718, "L": 0.00177158, "C": 0.00177274, "V": 12.35931298, "T": "2017-10-27T15:00:00", "BV": 0.02193099}, {"O": 0.00177275, "H": 0.00177718, "L": 0.00177275, "C": 0.00177718, "V": 83.1916262, "T": "2017-10-27T15:05:00", "BV": 0.14774326}, {"O": 0.00177279, "H": 0.00177718, "L": 0.00177279, "C": 0.0017728, "V": 59.92706119, "T": "2017-10-27T15:10:00", "BV": 0.10646724}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017728, "C": 0.0017728, "V": 24.56546132, "T": "2017-10-27T15:15:00", "BV": 0.04356636}, {"O": 0.00177365, "H": 0.00177782, "L": 0.0017728, "C": 0.00177782, "V": 130.34814528, "T": "2017-10-27T15:20:00", "BV": 0.23144724}, {"O": 0.00177782, "H": 0.0017812, "L": 0.00177782, "C": 0.00177828, "V": 88.90845732, "T": "2017-10-27T15:25:00", "BV": 0.15807825}, {"O": 0.00177828, "H": 0.0017812, "L": 0.00177828, "C": 0.0017812, "V": 1018.56408526, "T": "2017-10-27T15:30:00", "BV": 1.81425304}, {"O": 0.00177974, "H": 0.00178573, "L": 0.00177974, "C": 0.00178573, "V": 314.29925451, "T": "2017-10-27T15:35:00", "BV": 0.559893}, {"O": 0.00178573, "H": 0.00178573, "L": 0.00178573, "C": 0.00178573, "V": 243.54729014, "T": "2017-10-27T15:40:00", "BV": 0.43490963}, {"O": 0.00178573, "H": 0.00178853, "L": 0.00177976, "C": 0.00177976, "V": 11.73282397, "T": "2017-10-27T15:45:00", "BV": 0.02091921}, {"O": 0.00178729, "H": 0.00178729, "L": 0.00177976, "C": 0.00177976, "V": 67.7835335, "T": "2017-10-27T15:50:00", "BV": 0.12089074}, {"O": 0.001788, "H": 0.001788, "L": 0.00177976, "C": 0.00178064, "V": 33.34327189, "T": "2017-10-27T15:55:00", "BV": 0.05941479}, {"O": 0.00178064, "H": 0.00178064, "L": 0.00177976, "C": 0.00178, "V": 34.94869577, "T": "2017-10-27T16:00:00", "BV": 0.06220761}, {"O": 0.00178, "H": 0.00178, "L": 0.00177975, "C": 0.00177975, "V": 295.78160071, "T": "2017-10-27T16:05:00", "BV": 0.5264363}, {"O": 0.00178273, "H": 0.00178298, "L": 0.00177975, "C": 0.00178, "V": 69.56653382, "T": "2017-10-27T16:10:00", "BV": 0.12386755}, {"O": 0.00177975, "H": 0.00178, "L": 0.001768, "C": 0.00177846, "V": 305.03414922, "T": "2017-10-27T16:15:00", "BV": 0.54055259}, {"O": 0.00176376, "H": 0.00177661, "L": 0.00176376, "C": 0.00176992, "V": 359.23723561, "T": "2017-10-27T16:20:00", "BV": 0.63794601}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00176992, "C": 0.00177603, "V": 76.15602675, "T": "2017-10-27T16:25:00", "BV": 0.13490131}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 5.63053552, "T": "2017-10-27T16:30:00", "BV": 0.00999999}, {"O": 0.00177159, "H": 0.00177767, "L": 0.00177159, "C": 0.00177603, "V": 92.93529784, "T": "2017-10-27T16:35:00", "BV": 0.16503857}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 122.17323721, "T": "2017-10-27T16:40:00", "BV": 0.21707186}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 80.4646581, "T": "2017-10-27T16:45:00", "BV": 0.14291414}, {"O": 0.00177678, "H": 0.00177778, "L": 0.00177603, "C": 0.00177603, "V": 18.49897664, "T": "2017-10-27T16:50:00", "BV": 0.03285987}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 37.24031806, "T": "2017-10-27T16:55:00", "BV": 0.0661399}, {"O": 0.00177603, "H": 0.00178, "L": 0.00177058, "C": 0.00178, "V": 325.15121604, "T": "2017-10-27T17:00:00", "BV": 0.57578149}, {"O": 0.00178009, "H": 0.00178299, "L": 0.00177554, "C": 0.00178209, "V": 142.91504866, "T": "2017-10-27T17:05:00", "BV": 0.25393082}, {"O": 0.00178209, "H": 0.00178209, "L": 0.00177556, "C": 0.00177556, "V": 18.04356117, "T": "2017-10-27T17:10:00", "BV": 0.03209469}, {"O": 0.00177555, "H": 0.00178119, "L": 0.001775, "C": 0.00178119, "V": 29.85505905, "T": "2017-10-27T17:15:00", "BV": 0.05301624}, {"O": 0.00178207, "H": 0.00178207, "L": 0.00178032, "C": 0.00178032, "V": 93.73574074, "T": "2017-10-27T17:20:00", "BV": 0.16697041}, {"O": 0.0017811, "H": 0.0017811, "L": 0.00178032, "C": 0.00178032, "V": 24.56982889, "T": "2017-10-27T17:25:00", "BV": 0.04374445}, {"O": 0.00178032, "H": 0.001782, "L": 0.00177853, "C": 0.00177853, "V": 26.56949598, "T": "2017-10-27T17:30:00", "BV": 0.04729042}, {"O": 0.001782, "H": 0.00179267, "L": 0.00178103, "C": 0.001787, "V": 178.23877297, "T": "2017-10-27T17:35:00", "BV": 0.31878208}, {"O": 0.00178253, "H": 0.00178813, "L": 0.001781, "C": 0.00178813, "V": 78.74407084, "T": "2017-10-27T17:40:00", "BV": 0.14041116}, {"O": 0.00178876, "H": 0.00178876, "L": 0.00178255, "C": 0.00178255, "V": 19.58132929, "T": "2017-10-27T17:45:00", "BV": 0.03492684}, {"O": 0.00178255, "H": 0.00178429, "L": 0.00178255, "C": 0.00178429, "V": 21.39905789, "T": "2017-10-27T17:50:00", "BV": 0.03816697}, {"O": 0.00178429, "H": 0.001788, "L": 0.00178272, "C": 0.00178272, "V": 25.14476335, "T": "2017-10-27T17:55:00", "BV": 0.04491038}, {"O": 0.00178353, "H": 0.001788, "L": 0.00178353, "C": 0.001788, "V": 320.52835784, "T": "2017-10-27T18:00:00", "BV": 0.57309954}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.00178353, "V": 77.60429089, "T": "2017-10-27T18:05:00", "BV": 0.13865355}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.001788, "V": 47.79602465, "T": "2017-10-27T18:10:00", "BV": 0.08542657}, {"O": 0.00178354, "H": 0.00178354, "L": 0.00178253, "C": 0.00178253, "V": 248.40856221, "T": "2017-10-27T18:15:00", "BV": 0.44285151}, {"O": 0.00178621, "H": 0.00178621, "L": 0.00178621, "C": 0.00178621, "V": 0.60454947, "T": "2017-10-27T18:20:00", "BV": 0.00107984}, {"O": 0.00178621, "H": 0.001788, "L": 0.00178621, "C": 0.001788, "V": 372.67643952, "T": "2017-10-27T18:25:00", "BV": 0.66623795}, {"O": 0.00178353, "H": 0.00179261, "L": 0.00178353, "C": 0.00179144, "V": 13.17766091, "T": "2017-10-27T18:30:00", "BV": 0.0235635}, {"O": 0.00179144, "H": 0.00179396, "L": 0.00178461, "C": 0.00178461, "V": 160.00036224, "T": "2017-10-27T18:35:00", "BV": 0.28638658}, {"O": 0.0017908, "H": 0.0017926, "L": 0.00178817, "C": 0.00178817, "V": 17.54417717, "T": "2017-10-27T18:40:00", "BV": 0.03141123}, {"O": 0.00178816, "H": 0.001791, "L": 0.00178386, "C": 0.0017908, "V": 88.72425257, "T": "2017-10-27T18:45:00", "BV": 0.15861293}, {"O": 0.00178632, "H": 0.00178632, "L": 0.00178353, "C": 0.00178354, "V": 14.86123223, "T": "2017-10-27T18:50:00", "BV": 0.02651423}, {"O": 0.00178356, "H": 0.00178356, "L": 0.00178356, "C": 0.00178356, "V": 5.69979195, "T": "2017-10-27T18:55:00", "BV": 0.01016592}, {"O": 0.00178632, "H": 0.00178982, "L": 0.00178253, "C": 0.00178982, "V": 107.95638442, "T": "2017-10-27T19:00:00", "BV": 0.19267899}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 54.51140371, "T": "2017-10-27T19:05:00", "BV": 0.09757907}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00179071, "C": 0.00179071, "V": 23.65909371, "T": "2017-10-27T19:10:00", "BV": 0.04236682}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00179071, "C": 0.0017908, "V": 32.28618181, "T": "2017-10-27T19:15:00", "BV": 0.05781543}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 110.00439747, "T": "2017-10-27T19:20:00", "BV": 0.19697291}, {"O": 0.00178535, "H": 0.00178535, "L": 0.00178253, "C": 0.00178253, "V": 15.8486294, "T": "2017-10-27T19:25:00", "BV": 0.02827542}, {"O": 0.00178253, "H": 0.00178535, "L": 0.00178253, "C": 0.00178535, "V": 13.89288563, "T": "2017-10-27T19:30:00", "BV": 0.02476536}, {"O": 0.00178253, "H": 0.0017853, "L": 0.00178253, "C": 0.0017853, "V": 5.94632307, "T": "2017-10-27T19:35:00", "BV": 0.01060059}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00177467, "C": 0.00177467, "V": 38.40154735, "T": "2017-10-27T19:40:00", "BV": 0.06836922}, {"O": 0.00177468, "H": 0.0017853, "L": 0.0017743, "C": 0.0017743, "V": 13.03396698, "T": "2017-10-27T19:45:00", "BV": 0.0231599}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 4.83735208, "T": "2017-10-27T19:50:00", "BV": 0.00861454}, {"O": 0.0017743, "H": 0.00178084, "L": 0.0017743, "C": 0.00178084, "V": 26.74441745, "T": "2017-10-27T19:55:00", "BV": 0.04750543}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 6.07532504, "T": "2017-10-27T20:00:00", "BV": 0.01081916}, {"O": 0.00178084, "H": 0.0017845, "L": 0.00177959, "C": 0.0017845, "V": 78.23503086, "T": "2017-10-27T20:10:00", "BV": 0.13932961}, {"O": 0.0017845, "H": 0.0017853, "L": 0.0017845, "C": 0.0017853, "V": 15.18321861, "T": "2017-10-27T20:15:00", "BV": 0.02710093}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00178451, "C": 0.00178451, "V": 25.96471287, "T": "2017-10-27T20:20:00", "BV": 0.04635453}, {"O": 0.0017845, "H": 0.00178535, "L": 0.0017845, "C": 0.00178535, "V": 12.6940714, "T": "2017-10-27T20:25:00", "BV": 0.02265784}, {"O": 0.00178535, "H": 0.00178788, "L": 0.00178535, "C": 0.00178788, "V": 8.81904427, "T": "2017-10-27T20:30:00", "BV": 0.01575147}, {"O": 0.001788, "H": 0.00178933, "L": 0.00178788, "C": 0.00178788, "V": 43.40763687, "T": "2017-10-27T20:35:00", "BV": 0.07761037}, {"O": 0.00178788, "H": 0.00178821, "L": 0.00178788, "C": 0.00178788, "V": 395.24132223, "T": "2017-10-27T20:40:00", "BV": 0.70664411}, {"O": 0.00178788, "H": 0.00178788, "L": 0.00178536, "C": 0.00178536, "V": 182.91328065, "T": "2017-10-27T20:45:00", "BV": 0.3269821}, {"O": 0.00178787, "H": 0.00178788, "L": 0.0017853, "C": 0.0017853, "V": 46.82767857, "T": "2017-10-27T20:50:00", "BV": 0.08365013}, {"O": 0.0017853, "H": 0.0017853, "L": 0.0017845, "C": 0.0017845, "V": 129.09727012, "T": "2017-10-27T20:55:00", "BV": 0.23037877}, {"O": 0.00178314, "H": 0.00178314, "L": 0.00178306, "C": 0.00178306, "V": 21.91981868, "T": "2017-10-27T21:00:00", "BV": 0.03908474}, {"O": 0.00178306, "H": 0.00178306, "L": 0.0017743, "C": 0.0017743, "V": 125.46263686, "T": "2017-10-27T21:05:00", "BV": 0.22321346}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00177453, "C": 0.00177453, "V": 13.29815765, "T": "2017-10-27T21:10:00", "BV": 0.02359796}, {"O": 0.00177453, "H": 0.00178713, "L": 0.00177443, "C": 0.00177446, "V": 128.00318354, "T": "2017-10-27T21:15:00", "BV": 0.22717782}, {"O": 0.00177446, "H": 0.00177473, "L": 0.00177446, "C": 0.00177473, "V": 110.37779815, "T": "2017-10-27T21:20:00", "BV": 0.19587657}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177446, "C": 0.00177446, "V": 44.96247703, "T": "2017-10-27T21:25:00", "BV": 0.0797841}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177443, "C": 0.00177443, "V": 11.41163425, "T": "2017-10-27T21:30:00", "BV": 0.02024926}, {"O": 0.00177443, "H": 0.00177695, "L": 0.0017743, "C": 0.00177695, "V": 175.38063177, "T": "2017-10-27T21:35:00", "BV": 0.31122032}, {"O": 0.00177695, "H": 0.00177695, "L": 0.001776, "C": 0.001776, "V": 41.9360268, "T": "2017-10-27T21:40:00", "BV": 0.07451725}, {"O": 0.00177695, "H": 0.00177729, "L": 0.0017743, "C": 0.0017743, "V": 282.66033876, "T": "2017-10-27T21:45:00", "BV": 0.50220887}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.00178041, "V": 26.92865786, "T": "2017-10-27T21:50:00", "BV": 0.04788421}, {"O": 0.00178041, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 6.79351873, "T": "2017-10-27T21:55:00", "BV": 0.01209254}, {"O": 0.00177812, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 8.51031204, "T": "2017-10-27T22:00:00", "BV": 0.01513678}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 4.67732358, "T": "2017-10-27T22:05:00", "BV": 0.00831684}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 48.44312038, "T": "2017-10-27T22:10:00", "BV": 0.08613766}, {"O": 0.00177812, "H": 0.00177812, "L": 0.0017743, "C": 0.00177812, "V": 38.09058345, "T": "2017-10-27T22:15:00", "BV": 0.06769139}, {"O": 0.00177812, "H": 0.00177812, "L": 0.001778, "C": 0.001778, "V": 106.69142276, "T": "2017-10-27T22:20:00", "BV": 0.18970945}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 7.99885674, "T": "2017-10-27T22:25:00", "BV": 0.01422196}, {"O": 0.001778, "H": 0.001778, "L": 0.0017743, "C": 0.0017743, "V": 161.71945308, "T": "2017-10-27T22:30:00", "BV": 0.28734208}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.0017748, "V": 193.37503183, "T": "2017-10-27T22:35:00", "BV": 0.344238}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 5.10995892, "T": "2017-10-27T22:40:00", "BV": 0.00907447}, {"O": 0.0017804, "H": 0.0017804, "L": 0.0017804, "C": 0.0017804, "V": 5.61671534, "T": "2017-10-27T22:45:00", "BV": 0.00999999}, {"O": 0.0017804, "H": 0.00178041, "L": 0.001775, "C": 0.001775, "V": 139.12214643, "T": "2017-10-27T22:50:00", "BV": 0.24766124}, {"O": 0.00177431, "H": 0.00178041, "L": 0.00177431, "C": 0.00178041, "V": 47.23346472, "T": "2017-10-27T22:55:00", "BV": 0.08392917}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 59.05925047, "T": "2017-10-27T23:00:00", "BV": 0.10502738}, {"O": 0.0017804, "H": 0.00178041, "L": 0.0017804, "C": 0.00178041, "V": 115.92004594, "T": "2017-10-27T23:05:00", "BV": 0.20638406}, {"O": 0.00178333, "H": 0.00178788, "L": 0.00178333, "C": 0.00178342, "V": 165.60924729, "T": "2017-10-27T23:10:00", "BV": 0.29541472}, {"O": 0.00178342, "H": 0.00178342, "L": 0.00178342, "C": 0.00178342, "V": 50.24734424, "T": "2017-10-27T23:15:00", "BV": 0.08961211}, {"O": 0.00178788, "H": 0.00179, "L": 0.00178553, "C": 0.00178553, "V": 18.09344688, "T": "2017-10-27T23:20:00", "BV": 0.03233645}, {"O": 0.00178553, "H": 0.00178553, "L": 0.00178553, "C": 0.00178553, "V": 50.18518423, "T": "2017-10-27T23:25:00", "BV": 0.08960714}, {"O": 0.00178788, "H": 0.00178901, "L": 0.00178553, "C": 0.00178553, "V": 22.79973593, "T": "2017-10-27T23:30:00", "BV": 0.04074734}, {"O": 0.00178553, "H": 0.00178922, "L": 0.00177568, "C": 0.00178, "V": 760.29163451, "T": "2017-10-27T23:35:00", "BV": 1.35344521}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 275.2765, "T": "2017-10-27T23:40:00", "BV": 0.48999215}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 9.24010962, "T": "2017-10-27T23:45:00", "BV": 0.01644737}, {"O": 0.00178475, "H": 0.00178756, "L": 0.00178475, "C": 0.00178476, "V": 25.3337514, "T": "2017-10-27T23:50:00", "BV": 0.04526811}, {"O": 0.00178577, "H": 0.00178577, "L": 0.00178577, "C": 0.00178577, "V": 8.44395947, "T": "2017-10-27T23:55:00", "BV": 0.01507895}, {"O": 0.00178476, "H": 0.00178755, "L": 0.00177822, "C": 0.00178177, "V": 116.07929068, "T": "2017-10-28T00:00:00", "BV": 0.20700881}, {"O": 0.00178068, "H": 0.00178068, "L": 0.00177516, "C": 0.00177516, "V": 245.80434472, "T": "2017-10-28T00:05:00", "BV": 0.43714852}, {"O": 0.00177512, "H": 0.00177512, "L": 0.001775, "C": 0.001775, "V": 55.57553256, "T": "2017-10-28T00:10:00", "BV": 0.09865016}, {"O": 0.001775, "H": 0.001775, "L": 0.00177238, "C": 0.00177238, "V": 167.96297355, "T": "2017-10-28T00:15:00", "BV": 0.29812164}, {"O": 0.001775, "H": 0.001775, "L": 0.00177415, "C": 0.001775, "V": 49.79161946, "T": "2017-10-28T00:20:00", "BV": 0.08837522}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177643, "V": 20.11812677, "T": "2017-10-28T00:25:00", "BV": 0.03573613}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177415, "V": 59.40506755, "T": "2017-10-28T00:30:00", "BV": 0.10546389}, {"O": 0.00177415, "H": 0.00177415, "L": 0.00177238, "C": 0.00177238, "V": 42.01536238, "T": "2017-10-28T00:35:00", "BV": 0.07454066}, {"O": 0.00177238, "H": 0.00177238, "L": 0.00177238, "C": 0.00177238, "V": 2.51518162, "T": "2017-10-28T00:40:00", "BV": 0.00445785}, {"O": 0.0017724, "H": 0.00177821, "L": 0.0017724, "C": 0.00177821, "V": 240.5011328, "T": "2017-10-28T00:45:00", "BV": 0.42761479}, {"O": 0.00177821, "H": 0.00177824, "L": 0.00177821, "C": 0.00177824, "V": 168.82833161, "T": "2017-10-28T00:50:00", "BV": 0.3002139}, {"O": 0.00177825, "H": 0.00178415, "L": 0.00177825, "C": 0.00178068, "V": 5.38235518, "T": "2017-10-28T00:55:00", "BV": 0.00958473}, {"O": 0.00178415, "H": 0.00178415, "L": 0.00178068, "C": 0.00178414, "V": 108.82317751, "T": "2017-10-28T01:00:00", "BV": 0.19390885}, {"O": 0.0017807, "H": 0.00178363, "L": 0.00178068, "C": 0.00178345, "V": 188.33430117, "T": "2017-10-28T01:05:00", "BV": 0.33565593}, {"O": 0.00178267, "H": 0.00178267, "L": 0.00176671, "C": 0.00176671, "V": 83.32728417, "T": "2017-10-28T01:10:00", "BV": 0.14782432}, {"O": 0.00176671, "H": 0.0017687, "L": 0.00176671, "C": 0.0017687, "V": 127.80515672, "T": "2017-10-28T01:15:00", "BV": 0.2260273}, {"O": 0.0017687, "H": 0.001778, "L": 0.0017687, "C": 0.001778, "V": 71.98883644, "T": "2017-10-28T01:20:00", "BV": 0.12794536}, {"O": 0.00177734, "H": 0.00177968, "L": 0.00177734, "C": 0.00177968, "V": 46.418698, "T": "2017-10-28T01:25:00", "BV": 0.08257122}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 37.43192083, "T": "2017-10-28T01:30:00", "BV": 0.06652923}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 3.505502, "T": "2017-10-28T01:35:00", "BV": 0.00623046}, {"O": 0.00177734, "H": 0.00177735, "L": 0.00177734, "C": 0.00177735, "V": 113.16978233, "T": "2017-10-28T01:40:00", "BV": 0.20114148}, {"O": 0.00177911, "H": 0.00177969, "L": 0.0017734, "C": 0.00177969, "V": 109.67111874, "T": "2017-10-28T01:45:00", "BV": 0.19513944}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177341, "C": 0.00177341, "V": 149.18365758, "T": "2017-10-28T01:50:00", "BV": 0.26549447}, {"O": 0.00177977, "H": 0.00178095, "L": 0.00177341, "C": 0.00177341, "V": 26.82772886, "T": "2017-10-28T01:55:00", "BV": 0.04765163}, {"O": 0.00178345, "H": 0.00178998, "L": 0.00177514, "C": 0.00177546, "V": 189.10204356, "T": "2017-10-28T02:00:00", "BV": 0.33785677}, {"O": 0.00177547, "H": 0.00177547, "L": 0.00177345, "C": 0.00177345, "V": 10.42599584, "T": "2017-10-28T02:05:00", "BV": 0.01850932}, {"O": 0.00178639, "H": 0.00178639, "L": 0.00178639, "C": 0.00178639, "V": 2.0, "T": "2017-10-28T02:10:00", "BV": 0.00357278}, {"O": 0.00177547, "H": 0.0017819, "L": 0.00177547, "C": 0.0017819, "V": 9.82397162, "T": "2017-10-28T02:15:00", "BV": 0.01749888}, {"O": 0.0017819, "H": 0.00178639, "L": 0.0017819, "C": 0.00178639, "V": 39.45194219, "T": "2017-10-28T02:20:00", "BV": 0.07030448}, {"O": 0.00178473, "H": 0.00178473, "L": 0.00178473, "C": 0.00178473, "V": 4.35672642, "T": "2017-10-28T02:25:00", "BV": 0.00777557}, {"O": 0.00178384, "H": 0.0017867, "L": 0.00178384, "C": 0.0017867, "V": 30.92670673, "T": "2017-10-28T02:30:00", "BV": 0.05523904}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178748, "C": 0.00178748, "V": 0.8618669, "T": "2017-10-28T02:35:00", "BV": 0.00154056}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178672, "C": 0.00178672, "V": 85.98633412, "T": "2017-10-28T02:40:00", "BV": 0.15365506}, {"O": 0.00178672, "H": 0.00178999, "L": 0.00178639, "C": 0.00178999, "V": 152.75040879, "T": "2017-10-28T02:45:00", "BV": 0.27306535}, {"O": 0.00178999, "H": 0.00178999, "L": 0.0017819, "C": 0.0017819, "V": 220.45595212, "T": "2017-10-28T02:50:00", "BV": 0.39402261}, {"O": 0.0017819, "H": 0.00178998, "L": 0.0017819, "C": 0.00178998, "V": 3.44691007, "T": "2017-10-28T02:55:00", "BV": 0.00615476}, {"O": 0.00178279, "H": 0.0017892, "L": 0.0017819, "C": 0.0017892, "V": 8.01588992, "T": "2017-10-28T03:00:00", "BV": 0.01429559}, {"O": 0.0017892, "H": 0.0017892, "L": 0.0017819, "C": 0.00178473, "V": 24.07089105, "T": "2017-10-28T03:05:00", "BV": 0.04294981}, {"O": 0.00178473, "H": 0.00178866, "L": 0.0017819, "C": 0.00178419, "V": 18.86671967, "T": "2017-10-28T03:10:00", "BV": 0.0336519}, {"O": 0.00178986, "H": 0.00178986, "L": 0.00178419, "C": 0.00178539, "V": 10.80751724, "T": "2017-10-28T03:15:00", "BV": 0.01930313}, {"O": 0.00178539, "H": 0.00178999, "L": 0.00178055, "C": 0.00178055, "V": 112.1535417, "T": "2017-10-28T03:20:00", "BV": 0.20011282}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178018, "C": 0.00178055, "V": 47.26561329, "T": "2017-10-28T03:25:00", "BV": 0.08418484}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178055, "C": 0.001781, "V": 106.0185607, "T": "2017-10-28T03:30:00", "BV": 0.18885413}, {"O": 0.001781, "H": 0.001781, "L": 0.00178053, "C": 0.00178053, "V": 71.27576342, "T": "2017-10-28T03:35:00", "BV": 0.12693843}, {"O": 0.00178056, "H": 0.00178908, "L": 0.00178055, "C": 0.00178055, "V": 4.10127902, "T": "2017-10-28T03:40:00", "BV": 0.00732645}, {"O": 0.00178908, "H": 0.00178999, "L": 0.00177924, "C": 0.00178999, "V": 244.38528308, "T": "2017-10-28T03:45:00", "BV": 0.43518606}, {"O": 0.00178908, "H": 0.00178908, "L": 0.00178552, "C": 0.00178552, "V": 5.67353353, "T": "2017-10-28T03:50:00", "BV": 0.0101454}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 69.21289061, "T": "2017-10-28T03:55:00", "BV": 0.1238897}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 19.91286375, "T": "2017-10-28T04:00:00", "BV": 0.03563912}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178998, "V": 29.04949623, "T": "2017-10-28T04:05:00", "BV": 0.05199817}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 48.44557415, "T": "2017-10-28T04:10:00", "BV": 0.0867168}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 25.32021461, "T": "2017-10-28T04:15:00", "BV": 0.04530204}, {"O": 0.00178552, "H": 0.0017899, "L": 0.00178356, "C": 0.0017899, "V": 14.2259413, "T": "2017-10-28T04:20:00", "BV": 0.02540769}, {"O": 0.00178997, "H": 0.00178998, "L": 0.00178356, "C": 0.00178998, "V": 84.21934, "T": "2017-10-28T04:25:00", "BV": 0.15023558}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178997, "C": 0.00178997, "V": 92.94870276, "T": "2017-10-28T04:30:00", "BV": 0.16637589}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178997, "C": 0.00178997, "V": 19.3362, "T": "2017-10-28T04:35:00", "BV": 0.03461121}, {"O": 0.00178458, "H": 0.00178458, "L": 0.00178458, "C": 0.00178458, "V": 72.91488818, "T": "2017-10-28T04:40:00", "BV": 0.13012243}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178458, "C": 0.00178458, "V": 60.28727529, "T": "2017-10-28T04:45:00", "BV": 0.10761226}, {"O": 0.00178458, "H": 0.00178458, "L": 0.0017801, "C": 0.0017801, "V": 57.3433385, "T": "2017-10-28T04:50:00", "BV": 0.10207686}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 38.95263207, "T": "2017-10-28T04:55:00", "BV": 0.06933995}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 94.54178735, "T": "2017-10-28T05:00:00", "BV": 0.16829475}, {"O": 0.00178012, "H": 0.00178996, "L": 0.00178012, "C": 0.00178996, "V": 62.93129879, "T": "2017-10-28T05:05:00", "BV": 0.11245253}, {"O": 0.00178397, "H": 0.00178996, "L": 0.00178397, "C": 0.00178995, "V": 13.73432204, "T": "2017-10-28T05:10:00", "BV": 0.02458115}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 42.15592412, "T": "2017-10-28T05:15:00", "BV": 0.07545697}, {"O": 0.00178995, "H": 0.00178997, "L": 0.0017805, "C": 0.00178997, "V": 107.32834342, "T": "2017-10-28T05:20:00", "BV": 0.19208947}, {"O": 0.0017801, "H": 0.00178975, "L": 0.00178, "C": 0.00178, "V": 160.6658211, "T": "2017-10-28T05:30:00", "BV": 0.2861798}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.00074373, "T": "2017-10-28T05:35:00", "BV": 0.00178132}, {"O": 0.00178, "H": 0.00178752, "L": 0.00178, "C": 0.00178751, "V": 522.49192187, "T": "2017-10-28T05:40:00", "BV": 0.93395193}, {"O": 0.00178751, "H": 0.00178884, "L": 0.00178, "C": 0.00178, "V": 139.10142625, "T": "2017-10-28T05:45:00", "BV": 0.24793284}, {"O": 0.00178711, "H": 0.00178711, "L": 0.00178, "C": 0.00178, "V": 15.41030919, "T": "2017-10-28T05:50:00", "BV": 0.02745092}, {"O": 0.00178, "H": 0.0017876, "L": 0.00177924, "C": 0.00177924, "V": 131.67873955, "T": "2017-10-28T05:55:00", "BV": 0.23514081}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177911, "C": 0.00177911, "V": 15.36653809, "T": "2017-10-28T06:00:00", "BV": 0.0273387}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177595, "C": 0.00177595, "V": 25.15803574, "T": "2017-10-28T06:05:00", "BV": 0.04473604}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 7.02623541, "T": "2017-10-28T06:10:00", "BV": 0.0125525}, {"O": 0.00177596, "H": 0.00178652, "L": 0.00177595, "C": 0.00177596, "V": 41.93799686, "T": "2017-10-28T06:15:00", "BV": 0.07478156}, {"O": 0.00178652, "H": 0.00178998, "L": 0.00178652, "C": 0.00178998, "V": 194.17853301, "T": "2017-10-28T06:20:00", "BV": 0.34724215}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177617, "C": 0.00177627, "V": 13.93170674, "T": "2017-10-28T06:25:00", "BV": 0.02475417}, {"O": 0.0017864, "H": 0.0017864, "L": 0.0017864, "C": 0.0017864, "V": 1.1, "T": "2017-10-28T06:30:00", "BV": 0.00196504}, {"O": 0.0017864, "H": 0.00178816, "L": 0.00177671, "C": 0.00177671, "V": 104.94893721, "T": "2017-10-28T06:35:00", "BV": 0.18660833}, {"O": 0.00177684, "H": 0.00177689, "L": 0.00177671, "C": 0.00177671, "V": 19.03343334, "T": "2017-10-28T06:40:00", "BV": 0.03381737}, {"O": 0.00177671, "H": 0.00178858, "L": 0.00177669, "C": 0.00177669, "V": 44.73444303, "T": "2017-10-28T06:45:00", "BV": 0.07951592}, {"O": 0.00177669, "H": 0.00177669, "L": 0.00177596, "C": 0.00177596, "V": 69.41608986, "T": "2017-10-28T06:50:00", "BV": 0.12331446}, {"O": 0.00177596, "H": 0.00177596, "L": 0.00177093, "C": 0.00177093, "V": 57.00839677, "T": "2017-10-28T06:55:00", "BV": 0.10116346}, {"O": 0.00177671, "H": 0.00177671, "L": 0.00177093, "C": 0.00177671, "V": 252.27675022, "T": "2017-10-28T07:00:00", "BV": 0.44817187}, {"O": 0.001776, "H": 0.00178725, "L": 0.0017726, "C": 0.00178725, "V": 371.15722776, "T": "2017-10-28T07:05:00", "BV": 0.65934119}, {"O": 0.00178725, "H": 0.00178998, "L": 0.00177672, "C": 0.00178998, "V": 48.94343544, "T": "2017-10-28T07:10:00", "BV": 0.08752038}, {"O": 0.00178551, "H": 0.00178551, "L": 0.0017777, "C": 0.00178551, "V": 93.26330217, "T": "2017-10-28T07:15:00", "BV": 0.16594737}, {"O": 0.00177673, "H": 0.00177674, "L": 0.00177673, "C": 0.00177673, "V": 57.14298428, "T": "2017-10-28T07:20:00", "BV": 0.10152795}, {"O": 0.00177673, "H": 0.00177673, "L": 0.00177673, "C": 0.00177673, "V": 219.60698877, "T": "2017-10-28T07:25:00", "BV": 0.39018226}, {"O": 0.00177673, "H": 0.00178, "L": 0.00177673, "C": 0.001777, "V": 74.02467002, "T": "2017-10-28T07:30:00", "BV": 0.13153337}, {"O": 0.00178, "H": 0.00178, "L": 0.00177672, "C": 0.001777, "V": 880.38327601, "T": "2017-10-28T07:35:00", "BV": 1.56454037}, {"O": 0.00177672, "H": 0.00177672, "L": 0.00177283, "C": 0.00177321, "V": 51.12723647, "T": "2017-10-28T07:40:00", "BV": 0.09067902}, {"O": 0.00177321, "H": 0.00178, "L": 0.00177321, "C": 0.001776, "V": 40.57146634, "T": "2017-10-28T07:45:00", "BV": 0.07207861}, {"O": 0.001776, "H": 0.001778, "L": 0.00177331, "C": 0.001778, "V": 18.33013843, "T": "2017-10-28T07:50:00", "BV": 0.03253213}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 49.16380908, "T": "2017-10-28T07:55:00", "BV": 0.08741323}, {"O": 0.001778, "H": 0.001778, "L": 0.00177262, "C": 0.001778, "V": 110.56938814, "T": "2017-10-28T08:00:00", "BV": 0.19649699}, {"O": 0.001775, "H": 0.001775, "L": 0.00177069, "C": 0.00177069, "V": 511.97254108, "T": "2017-10-28T08:05:00", "BV": 0.90828992}, {"O": 0.00177069, "H": 0.00177791, "L": 0.00177069, "C": 0.00177069, "V": 5.23107662, "T": "2017-10-28T08:10:00", "BV": 0.00929132}, {"O": 0.00177069, "H": 0.001778, "L": 0.00177, "C": 0.00177, "V": 72.40999923, "T": "2017-10-28T08:15:00", "BV": 0.1287027}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 113.60787777, "T": "2017-10-28T08:20:00", "BV": 0.20108592}, {"O": 0.00177, "H": 0.00177103, "L": 0.00177, "C": 0.00177093, "V": 5.33477682, "T": "2017-10-28T08:25:00", "BV": 0.0094436}, {"O": 0.00177093, "H": 0.0017785, "L": 0.0017707, "C": 0.0017707, "V": 345.78221294, "T": "2017-10-28T08:30:00", "BV": 0.61270612}, {"O": 0.00177093, "H": 0.00177096, "L": 0.00177093, "C": 0.00177093, "V": 69.7697247, "T": "2017-10-28T08:35:00", "BV": 0.12355731}, {"O": 0.00177065, "H": 0.00178, "L": 0.00177002, "C": 0.00178, "V": 31.66944689, "T": "2017-10-28T08:40:00", "BV": 0.0563416}, {"O": 0.00178, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 18.26906282, "T": "2017-10-28T08:45:00", "BV": 0.03251866}, {"O": 0.00177998, "H": 0.00177998, "L": 0.00177899, "C": 0.001779, "V": 78.75883495, "T": "2017-10-28T08:50:00", "BV": 0.14017122}, {"O": 0.001779, "H": 0.001779, "L": 0.00177191, "C": 0.00177191, "V": 8.36753813, "T": "2017-10-28T08:55:00", "BV": 0.01485731}, {"O": 0.001779, "H": 0.00178, "L": 0.00177015, "C": 0.00177015, "V": 195.95936162, "T": "2017-10-28T09:00:00", "BV": 0.34702977}, {"O": 0.00177191, "H": 0.00177192, "L": 0.00177014, "C": 0.00177014, "V": 161.50152965, "T": "2017-10-28T09:05:00", "BV": 0.28594746}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00177014, "C": 0.00177014, "V": 8.0, "T": "2017-10-28T09:10:00", "BV": 0.01416144}, {"O": 0.00177018, "H": 0.00177911, "L": 0.00177018, "C": 0.00177911, "V": 115.33621965, "T": "2017-10-28T09:15:00", "BV": 0.20450728}, {"O": 0.00177912, "H": 0.0017792, "L": 0.00177014, "C": 0.00177018, "V": 1653.80685666, "T": "2017-10-28T09:20:00", "BV": 2.92901911}, {"O": 0.00177106, "H": 0.00177998, "L": 0.00177105, "C": 0.00177998, "V": 20.31216205, "T": "2017-10-28T09:30:00", "BV": 0.0361404}, {"O": 0.00177998, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 9.07846397, "T": "2017-10-28T09:35:00", "BV": 0.01615945}, {"O": 0.00177997, "H": 0.00177998, "L": 0.00177188, "C": 0.00177188, "V": 166.68059155, "T": "2017-10-28T09:40:00", "BV": 0.29642622}, {"O": 0.00177458, "H": 0.00177998, "L": 0.00177458, "C": 0.00177998, "V": 346.40362445, "T": "2017-10-28T09:45:00", "BV": 0.61651229}, {"O": 0.00178, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 1770.05546956, "T": "2017-10-28T09:50:00", "BV": 3.13861136}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 13.64996472, "T": "2017-10-28T09:55:00", "BV": 0.02429691}, {"O": 0.00178, "H": 0.00178035, "L": 0.001771, "C": 0.00178, "V": 23.1078871, "T": "2017-10-28T10:00:00", "BV": 0.04105542}, {"O": 0.0017799, "H": 0.0017898, "L": 0.00177117, "C": 0.00177142, "V": 387.7781915, "T": "2017-10-28T10:05:00", "BV": 0.69144941}, {"O": 0.00177, "H": 0.00177, "L": 0.001769, "C": 0.00176934, "V": 51.60888794, "T": "2017-10-28T10:10:00", "BV": 0.0912994}, {"O": 0.00177999, "H": 0.00178854, "L": 0.00177999, "C": 0.00178854, "V": 21.04831045, "T": "2017-10-28T10:15:00", "BV": 0.03750725}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177055, "C": 0.00178, "V": 226.85427583, "T": "2017-10-28T10:20:00", "BV": 0.40376355}, {"O": 0.00178, "H": 0.001784, "L": 0.00177156, "C": 0.001784, "V": 151.01010529, "T": "2017-10-28T10:25:00", "BV": 0.26875183}, {"O": 0.00178499, "H": 0.00178499, "L": 0.00178499, "C": 0.00178499, "V": 67.43017261, "T": "2017-10-28T10:30:00", "BV": 0.12036217}, {"O": 0.00178764, "H": 0.00178844, "L": 0.00178764, "C": 0.00178832, "V": 481.60499509, "T": "2017-10-28T10:35:00", "BV": 0.8612815}, {"O": 0.00178499, "H": 0.00178843, "L": 0.00178499, "C": 0.00178842, "V": 25.81347944, "T": "2017-10-28T10:40:00", "BV": 0.04614589}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00177495, "C": 0.00177495, "V": 10.93254336, "T": "2017-10-28T10:45:00", "BV": 0.01950353}, {"O": 0.00178811, "H": 0.00178885, "L": 0.00178811, "C": 0.00178832, "V": 109.58083516, "T": "2017-10-28T10:50:00", "BV": 0.19597088}, {"O": 0.0017762, "H": 0.00178832, "L": 0.0017762, "C": 0.00178831, "V": 34.04834146, "T": "2017-10-28T10:55:00", "BV": 0.06087953}, {"O": 0.00177769, "H": 0.00178998, "L": 0.00177752, "C": 0.00178997, "V": 511.91253672, "T": "2017-10-28T11:00:00", "BV": 0.91593155}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 24.2891527, "T": "2017-10-28T11:05:00", "BV": 0.04345357}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 66.13775114, "T": "2017-10-28T11:10:00", "BV": 0.11818258}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 72.26138398, "T": "2017-10-28T11:15:00", "BV": 0.12862524}, {"O": 0.00178, "H": 0.00178902, "L": 0.00178, "C": 0.00178902, "V": 234.06337366, "T": "2017-10-28T11:20:00", "BV": 0.41816743}, {"O": 0.00178198, "H": 0.00178603, "L": 0.00178194, "C": 0.00178603, "V": 71.32977739, "T": "2017-10-28T11:25:00", "BV": 0.12712533}, {"O": 0.00178603, "H": 0.00178842, "L": 0.00176905, "C": 0.00178842, "V": 787.21199409, "T": "2017-10-28T11:30:00", "BV": 1.39514989}, {"O": 0.00177949, "H": 0.00177949, "L": 0.00177635, "C": 0.00177635, "V": 22.70759236, "T": "2017-10-28T11:35:00", "BV": 0.04034646}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017774, "C": 0.0017774, "V": 4.41277674, "T": "2017-10-28T11:40:00", "BV": 0.00784326}, {"O": 0.00177789, "H": 0.00178997, "L": 0.00177789, "C": 0.00178997, "V": 197.53528905, "T": "2017-10-28T11:45:00", "BV": 0.35317602}, {"O": 0.00178997, "H": 0.001791, "L": 0.00177937, "C": 0.001791, "V": 750.33405188, "T": "2017-10-28T11:50:00", "BV": 1.34331446}, {"O": 0.00178, "H": 0.00179249, "L": 0.00177883, "C": 0.00177883, "V": 47.52184289, "T": "2017-10-28T11:55:00", "BV": 0.0851115}, {"O": 0.00177903, "H": 0.0017925, "L": 0.00177903, "C": 0.0017925, "V": 57.26190864, "T": "2017-10-28T12:00:00", "BV": 0.10233433}, {"O": 0.0017925, "H": 0.0017925, "L": 0.00178, "C": 0.00178, "V": 809.6881313, "T": "2017-10-28T12:05:00", "BV": 1.44418102}, {"O": 0.00178354, "H": 0.00179246, "L": 0.00178354, "C": 0.00179233, "V": 180.55552821, "T": "2017-10-28T12:10:00", "BV": 0.32210414}, {"O": 0.00178112, "H": 0.00178872, "L": 0.00177818, "C": 0.00178732, "V": 233.70824672, "T": "2017-10-28T12:15:00", "BV": 0.41588843}, {"O": 0.00178732, "H": 0.00179376, "L": 0.001778, "C": 0.00177906, "V": 48.51047899, "T": "2017-10-28T12:20:00", "BV": 0.08650569}, {"O": 0.00179, "H": 0.00179, "L": 0.00177789, "C": 0.00177906, "V": 46.77231515, "T": "2017-10-28T12:25:00", "BV": 0.0834497}, {"O": 0.00177906, "H": 0.00179, "L": 0.00177906, "C": 0.00177906, "V": 51.7062652, "T": "2017-10-28T12:30:00", "BV": 0.09232302}, {"O": 0.00177906, "H": 0.0017899, "L": 0.00177679, "C": 0.00177683, "V": 49.60745469, "T": "2017-10-28T12:35:00", "BV": 0.08832029}, {"O": 0.00178253, "H": 0.00178253, "L": 0.00178253, "C": 0.00178253, "V": 3.21600283, "T": "2017-10-28T12:40:00", "BV": 0.00573262}, {"O": 0.00177635, "H": 0.00177723, "L": 0.00177375, "C": 0.00177375, "V": 318.37311414, "T": "2017-10-28T12:45:00", "BV": 0.56475828}, {"O": 0.00177634, "H": 0.00177723, "L": 0.00177634, "C": 0.00177635, "V": 14.31746659, "T": "2017-10-28T12:50:00", "BV": 0.02544073}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00177635, "V": 22.72564952, "T": "2017-10-28T12:55:00", "BV": 0.04043616}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00178329, "V": 19.15046599, "T": "2017-10-28T13:00:00", "BV": 0.03406754}, {"O": 0.00177635, "H": 0.00178934, "L": 0.00177635, "C": 0.00178934, "V": 33.78217823, "T": "2017-10-28T13:05:00", "BV": 0.06022584}, {"O": 0.00177723, "H": 0.00178767, "L": 0.00177375, "C": 0.00177375, "V": 167.56584874, "T": "2017-10-28T13:10:00", "BV": 0.29778053}, {"O": 0.00177375, "H": 0.00178439, "L": 0.00177375, "C": 0.00178439, "V": 208.81060884, "T": "2017-10-28T13:15:00", "BV": 0.37228259}, {"O": 0.00178432, "H": 0.00178432, "L": 0.00178334, "C": 0.00178424, "V": 67.85133707, "T": "2017-10-28T13:20:00", "BV": 0.12106328}, {"O": 0.00178424, "H": 0.00178424, "L": 0.0017703, "C": 0.00178, "V": 194.2026368, "T": "2017-10-28T13:25:00", "BV": 0.34547701}, {"O": 0.00176985, "H": 0.00177022, "L": 0.00176981, "C": 0.00176981, "V": 54.24397246, "T": "2017-10-28T13:30:00", "BV": 0.09601}, {"O": 0.00178, "H": 0.00178, "L": 0.00176982, "C": 0.0017699, "V": 73.87353574, "T": "2017-10-28T13:35:00", "BV": 0.13116079}, {"O": 0.00176983, "H": 0.0017708, "L": 0.0017698, "C": 0.0017708, "V": 80.8353918, "T": "2017-10-28T13:40:00", "BV": 0.14306972}, {"O": 0.00177644, "H": 0.00178727, "L": 0.00177644, "C": 0.00178727, "V": 15.65913962, "T": "2017-10-28T13:45:00", "BV": 0.02785212}, {"O": 0.00177732, "H": 0.00179396, "L": 0.00177732, "C": 0.00179092, "V": 744.07045263, "T": "2017-10-28T13:50:00", "BV": 1.33238935}, {"O": 0.00179396, "H": 0.00179595, "L": 0.00178704, "C": 0.00178704, "V": 300.9636943, "T": "2017-10-28T13:55:00", "BV": 0.53920742}, {"O": 0.00178704, "H": 0.00178704, "L": 0.00178038, "C": 0.00178126, "V": 35.35224915, "T": "2017-10-28T14:00:00", "BV": 0.06316258}, {"O": 0.00178126, "H": 0.00179399, "L": 0.00177895, "C": 0.00178789, "V": 55.78052705, "T": "2017-10-28T14:05:00", "BV": 0.09984781}, {"O": 0.00178789, "H": 0.00179, "L": 0.00177897, "C": 0.00178951, "V": 183.00613213, "T": "2017-10-28T14:10:00", "BV": 0.32701217}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00178878, "C": 0.00178878, "V": 50.73556885, "T": "2017-10-28T14:15:00", "BV": 0.09078965}, {"O": 0.00178878, "H": 0.00179, "L": 0.00178878, "C": 0.00179, "V": 462.11472753, "T": "2017-10-28T14:20:00", "BV": 0.82715645}, {"O": 0.00178995, "H": 0.00179, "L": 0.00178995, "C": 0.00179, "V": 239.41017363, "T": "2017-10-28T14:25:00", "BV": 0.42853433}, {"O": 0.00179, "H": 0.00179, "L": 0.00177933, "C": 0.00177933, "V": 48.06847963, "T": "2017-10-28T14:30:00", "BV": 0.08582117}, {"O": 0.00178629, "H": 0.00179599, "L": 0.00177927, "C": 0.0017915, "V": 658.38342467, "T": "2017-10-28T14:35:00", "BV": 1.17815007}, {"O": 0.0017915, "H": 0.0017929, "L": 0.0017915, "C": 0.0017929, "V": 89.28542719, "T": "2017-10-28T14:40:00", "BV": 0.15995522}, {"O": 0.0017929, "H": 0.001793, "L": 0.00178995, "C": 0.00178995, "V": 28.34148591, "T": "2017-10-28T14:45:00", "BV": 0.05079881}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 32.98493537, "T": "2017-10-28T14:50:00", "BV": 0.05904145}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178998, "C": 0.00178998, "V": 0.33901752, "T": "2017-10-28T14:55:00", "BV": 0.00060683}, {"O": 0.00179294, "H": 0.00179294, "L": 0.00179294, "C": 0.00179294, "V": 136.30043799, "T": "2017-10-28T15:00:00", "BV": 0.24437848}, {"O": 0.00179294, "H": 0.00179295, "L": 0.00178998, "C": 0.00179295, "V": 11.79529845, "T": "2017-10-28T15:05:00", "BV": 0.02112907}, {"O": 0.00179, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 24.57129107, "T": "2017-10-28T15:10:00", "BV": 0.04399634}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 53.92387204, "T": "2017-10-28T15:15:00", "BV": 0.09661326}, {"O": 0.00178995, "H": 0.00179295, "L": 0.00178327, "C": 0.00179295, "V": 634.68715356, "T": "2017-10-28T15:20:00", "BV": 1.13345587}, {"O": 0.00178327, "H": 0.00179299, "L": 0.00178326, "C": 0.00179299, "V": 605.7910243, "T": "2017-10-28T15:25:00", "BV": 1.08568466}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179299, "C": 0.00179299, "V": 34.68268353, "T": "2017-10-28T15:30:00", "BV": 0.06218564}, {"O": 0.001792, "H": 0.00179299, "L": 0.00178331, "C": 0.00179299, "V": 149.7564, "T": "2017-10-28T15:35:00", "BV": 0.26821701}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 6.20618029, "T": "2017-10-28T15:40:00", "BV": 0.0110998}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178355, "C": 0.00178355, "V": 59.46180023, "T": "2017-10-28T15:45:00", "BV": 0.10632763}, {"O": 0.00178355, "H": 0.00178904, "L": 0.00177927, "C": 0.00177927, "V": 69.81216291, "T": "2017-10-28T15:50:00", "BV": 0.12439108}, {"O": 0.00178059, "H": 0.00178063, "L": 0.00178059, "C": 0.00178063, "V": 26.77492964, "T": "2017-10-28T15:55:00", "BV": 0.04767521}, {"O": 0.00178904, "H": 0.00179299, "L": 0.00178213, "C": 0.00178213, "V": 12.56678823, "T": "2017-10-28T16:00:00", "BV": 0.02251867}, {"O": 0.00178132, "H": 0.00179299, "L": 0.00178132, "C": 0.0017929, "V": 24.58442643, "T": "2017-10-28T16:05:00", "BV": 0.04406965}, {"O": 0.0017929, "H": 0.0017929, "L": 0.00178116, "C": 0.0017929, "V": 323.82611161, "T": "2017-10-28T16:10:00", "BV": 0.58057597}, {"O": 0.0017814, "H": 0.00178147, "L": 0.0017814, "C": 0.00178147, "V": 20.05281501, "T": "2017-10-28T16:15:00", "BV": 0.03572211}, {"O": 0.00178141, "H": 0.00178141, "L": 0.00178141, "C": 0.00178141, "V": 3.00138299, "T": "2017-10-28T16:20:00", "BV": 0.00534669}, {"O": 0.00178188, "H": 0.00178202, "L": 0.00178188, "C": 0.00178202, "V": 3.40153023, "T": "2017-10-28T16:25:00", "BV": 0.00606153}, {"O": 0.00179286, "H": 0.00179286, "L": 0.0017833, "C": 0.0017833, "V": 261.5205443, "T": "2017-10-28T16:30:00", "BV": 0.4664707}, {"O": 0.00178326, "H": 0.00178326, "L": 0.00178144, "C": 0.00178144, "V": 36.54280652, "T": "2017-10-28T16:35:00", "BV": 0.06511699}, {"O": 0.00178202, "H": 0.00179286, "L": 0.00178202, "C": 0.00178558, "V": 5.10055348, "T": "2017-10-28T16:40:00", "BV": 0.00911187}, {"O": 0.00178559, "H": 0.00178559, "L": 0.00178154, "C": 0.00178162, "V": 238.00079325, "T": "2017-10-28T16:50:00", "BV": 0.4244602}, {"O": 0.00178167, "H": 0.00178201, "L": 0.00178117, "C": 0.00178201, "V": 74.38663758, "T": "2017-10-28T16:55:00", "BV": 0.13252842}, {"O": 0.00178205, "H": 0.00179202, "L": 0.00178116, "C": 0.00178116, "V": 24.12770328, "T": "2017-10-28T17:00:00", "BV": 0.04299935}, {"O": 0.00178116, "H": 0.00179099, "L": 0.00177927, "C": 0.0017793, "V": 385.35485546, "T": "2017-10-28T17:05:00", "BV": 0.68576883}, {"O": 0.00177943, "H": 0.001791, "L": 0.00177907, "C": 0.001791, "V": 43.04754425, "T": "2017-10-28T17:10:00", "BV": 0.07680625}, {"O": 0.001791, "H": 0.001791, "L": 0.001786, "C": 0.001786, "V": 264.29820317, "T": "2017-10-28T17:15:00", "BV": 0.47272749}, {"O": 0.001786, "H": 0.001786, "L": 0.001786, "C": 0.001786, "V": 1.49017395, "T": "2017-10-28T17:20:00", "BV": 0.00266145}, {"O": 0.00179, "H": 0.00179, "L": 0.001786, "C": 0.00179, "V": 20.75991445, "T": "2017-10-28T17:25:00", "BV": 0.03711362}, {"O": 0.00178601, "H": 0.00179, "L": 0.001786, "C": 0.00178601, "V": 30.35312676, "T": "2017-10-28T17:30:00", "BV": 0.05421335}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 72.30661367, "T": "2017-10-28T17:35:00", "BV": 0.12913992}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 64.18093272, "T": "2017-10-28T17:40:00", "BV": 0.11462726}, {"O": 0.00178601, "H": 0.00178998, "L": 0.00178214, "C": 0.001783, "V": 44.21564029, "T": "2017-10-28T17:45:00", "BV": 0.07884882}, {"O": 0.001783, "H": 0.001785, "L": 0.001783, "C": 0.001785, "V": 188.26049925, "T": "2017-10-28T17:50:00", "BV": 0.33568884}, {"O": 0.001785, "H": 0.00179, "L": 0.00177984, "C": 0.00179, "V": 244.13771757, "T": "2017-10-28T17:55:00", "BV": 0.4358441}, {"O": 0.00177913, "H": 0.00179299, "L": 0.00177913, "C": 0.00179299, "V": 923.82656874, "T": "2017-10-28T18:00:00", "BV": 1.65588831}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179002, "C": 0.00179002, "V": 473.61590928, "T": "2017-10-28T18:05:00", "BV": 0.8491865}, {"O": 0.00179033, "H": 0.00179033, "L": 0.00178058, "C": 0.0017903, "V": 783.1093168, "T": "2017-10-28T18:10:00", "BV": 1.39452147}, {"O": 0.00178131, "H": 0.00178131, "L": 0.00178064, "C": 0.00178066, "V": 118.20727625, "T": "2017-10-28T18:15:00", "BV": 0.21055678}, {"O": 0.0017903, "H": 0.0017903, "L": 0.0017903, "C": 0.0017903, "V": 9.203995, "T": "2017-10-28T18:20:00", "BV": 0.01647791}, {"O": 0.0017903, "H": 0.00179299, "L": 0.00178135, "C": 0.00178202, "V": 1335.55525267, "T": "2017-10-28T18:25:00", "BV": 2.38639539}, {"O": 0.0017921, "H": 0.001793, "L": 0.00177917, "C": 0.0017891, "V": 81.54379889, "T": "2017-10-28T18:30:00", "BV": 0.14524639}, {"O": 0.00178087, "H": 0.00178443, "L": 0.00178086, "C": 0.00178443, "V": 103.14101043, "T": "2017-10-28T18:35:00", "BV": 0.18389047}, {"O": 0.00178443, "H": 0.00178911, "L": 0.00178443, "C": 0.00178911, "V": 14.34557173, "T": "2017-10-28T18:40:00", "BV": 0.02565902}, {"O": 0.00178911, "H": 0.001793, "L": 0.00178911, "C": 0.00178911, "V": 70.37845663, "T": "2017-10-28T18:45:00", "BV": 0.12599002}, {"O": 0.00179, "H": 0.00179003, "L": 0.00179, "C": 0.00179, "V": 146.50767986, "T": "2017-10-28T18:55:00", "BV": 0.26224882}, {"O": 0.00178912, "H": 0.00179298, "L": 0.00178444, "C": 0.00179298, "V": 206.05250187, "T": "2017-10-28T19:00:00", "BV": 0.36838763}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00178445, "C": 0.00178445, "V": 17.38727773, "T": "2017-10-28T19:05:00", "BV": 0.03108091}, {"O": 0.00178445, "H": 0.00178533, "L": 0.00178444, "C": 0.00178444, "V": 85.7418876, "T": "2017-10-28T19:10:00", "BV": 0.15300422}, {"O": 0.00178447, "H": 0.00178447, "L": 0.00177915, "C": 0.00177915, "V": 78.98192818, "T": "2017-10-28T19:15:00", "BV": 0.14086509}, {"O": 0.00177956, "H": 0.00177956, "L": 0.00177951, "C": 0.00177951, "V": 11.13745366, "T": "2017-10-28T19:20:00", "BV": 0.01981972}, {"O": 0.00177951, "H": 0.00177951, "L": 0.00177915, "C": 0.00177915, "V": 20.55669643, "T": "2017-10-28T19:25:00", "BV": 0.03657772}, {"O": 0.00177915, "H": 0.00178444, "L": 0.00177915, "C": 0.00178444, "V": 54.74296518, "T": "2017-10-28T19:30:00", "BV": 0.09743011}, {"O": 0.00178444, "H": 0.00179222, "L": 0.00177988, "C": 0.00179222, "V": 231.36732523, "T": "2017-10-28T19:35:00", "BV": 0.41353555}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177927, "C": 0.00179119, "V": 465.03206782, "T": "2017-10-28T19:40:00", "BV": 0.83260801}, {"O": 0.00177899, "H": 0.00179479, "L": 0.00177899, "C": 0.00179472, "V": 611.32797841, "T": "2017-10-28T19:45:00", "BV": 1.09553272}, {"O": 0.00178016, "H": 0.00179597, "L": 0.00177986, "C": 0.00179581, "V": 349.83125218, "T": "2017-10-28T19:50:00", "BV": 0.62775081}, {"O": 0.0017956, "H": 0.0017956, "L": 0.0017798, "C": 0.0017798, "V": 41.81678721, "T": "2017-10-28T19:55:00", "BV": 0.0748891}, {"O": 0.00177981, "H": 0.00177981, "L": 0.00177981, "C": 0.00177981, "V": 0.80227882, "T": "2017-10-28T20:00:00", "BV": 0.0014279}, {"O": 0.0017799, "H": 0.00179079, "L": 0.00177981, "C": 0.00177981, "V": 13.6615409, "T": "2017-10-28T20:05:00", "BV": 0.02437398}, {"O": 0.00179079, "H": 0.0017908, "L": 0.00179079, "C": 0.00179079, "V": 26.10623825, "T": "2017-10-28T20:10:00", "BV": 0.04675092}, {"O": 0.00179079, "H": 0.00179499, "L": 0.00178069, "C": 0.00178069, "V": 53.22215065, "T": "2017-10-28T20:15:00", "BV": 0.09535529}, {"O": 0.00179496, "H": 0.00179499, "L": 0.00177977, "C": 0.00177977, "V": 31.27781632, "T": "2017-10-28T20:20:00", "BV": 0.05581464}, {"O": 0.00177907, "H": 0.00177907, "L": 0.001779, "C": 0.001779, "V": 11.09137646, "T": "2017-10-28T20:25:00", "BV": 0.01973163}, {"O": 0.00177901, "H": 0.00177903, "L": 0.001779, "C": 0.001779, "V": 9.45778942, "T": "2017-10-28T20:30:00", "BV": 0.01682545}, {"O": 0.00179309, "H": 0.00179309, "L": 0.00177905, "C": 0.00178842, "V": 102.86280197, "T": "2017-10-28T20:35:00", "BV": 0.18321802}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00178842, "C": 0.00178842, "V": 7.40774896, "T": "2017-10-28T20:40:00", "BV": 0.01324815}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017796, "C": 0.0017796, "V": 317.25176137, "T": "2017-10-28T20:45:00", "BV": 0.56616994}, {"O": 0.00178063, "H": 0.00178067, "L": 0.00178063, "C": 0.00178063, "V": 320.48601902, "T": "2017-10-28T20:50:00", "BV": 0.57066953}, {"O": 0.00178037, "H": 0.00178842, "L": 0.00178037, "C": 0.00178831, "V": 156.92467625, "T": "2017-10-28T20:55:00", "BV": 0.28058491}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 66.60350179, "T": "2017-10-28T21:00:00", "BV": 0.11910768}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017797, "C": 0.0017797, "V": 114.96659394, "T": "2017-10-28T21:05:00", "BV": 0.20514086}, {"O": 0.00177966, "H": 0.00177966, "L": 0.00177962, "C": 0.00177966, "V": 74.61268674, "T": "2017-10-28T21:10:00", "BV": 0.1327851}, {"O": 0.00177966, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 282.85893297, "T": "2017-10-28T21:15:00", "BV": 0.50339247}, {"O": 0.0017796, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 11.0280473, "T": "2017-10-28T21:20:00", "BV": 0.01962567}, {"O": 0.00177965, "H": 0.00178, "L": 0.00177965, "C": 0.00178, "V": 298.8147521, "T": "2017-10-28T21:25:00", "BV": 0.53183121}, {"O": 0.00178, "H": 0.00178, "L": 0.00177965, "C": 0.00177969, "V": 65.0, "T": "2017-10-28T21:30:00", "BV": 0.11567854}, {"O": 0.00177965, "H": 0.00177965, "L": 0.00177965, "C": 0.00177965, "V": 0.99655348, "T": "2017-10-28T21:35:00", "BV": 0.00177351}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 5.99710743, "T": "2017-10-28T21:40:00", "BV": 0.01072468}, {"O": 0.00178438, "H": 0.001795, "L": 0.00178438, "C": 0.00179497, "V": 347.89170123, "T": "2017-10-28T21:45:00", "BV": 0.62329508}, {"O": 0.00179499, "H": 0.00179499, "L": 0.00177961, "C": 0.00179477, "V": 213.09076527, "T": "2017-10-28T21:50:00", "BV": 0.37963615}, {"O": 0.00177978, "H": 0.00179425, "L": 0.00177978, "C": 0.00179425, "V": 18.36359346, "T": "2017-10-28T21:55:00", "BV": 0.03274481}, {"O": 0.0017944, "H": 0.001795, "L": 0.0017944, "C": 0.001795, "V": 84.84143486, "T": "2017-10-28T22:00:00", "BV": 0.15228323}, {"O": 0.00178602, "H": 0.00178602, "L": 0.00178187, "C": 0.00178187, "V": 59.97071188, "T": "2017-10-28T22:05:00", "BV": 0.10710057}, {"O": 0.00178602, "H": 0.001795, "L": 0.00178602, "C": 0.0017913, "V": 6.34787425, "T": "2017-10-28T22:10:00", "BV": 0.01136463}, {"O": 0.00178603, "H": 0.001795, "L": 0.00178603, "C": 0.00179051, "V": 18.07209082, "T": "2017-10-28T22:15:00", "BV": 0.03239336}, {"O": 0.00179051, "H": 0.001795, "L": 0.00179051, "C": 0.00179499, "V": 131.34235484, "T": "2017-10-28T22:20:00", "BV": 0.23570959}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00179051, "C": 0.00179051, "V": 9.67828076, "T": "2017-10-28T22:25:00", "BV": 0.01732905}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00178481, "C": 0.00178481, "V": 25.75711907, "T": "2017-10-28T22:30:00", "BV": 0.04607614}, {"O": 0.00178505, "H": 0.001795, "L": 0.00178505, "C": 0.001795, "V": 113.20403801, "T": "2017-10-28T22:35:00", "BV": 0.20270036}, {"O": 0.00179409, "H": 0.001795, "L": 0.00179051, "C": 0.001795, "V": 7.71313251, "T": "2017-10-28T22:40:00", "BV": 0.01383042}, {"O": 0.001795, "H": 0.001795, "L": 0.00179051, "C": 0.00179051, "V": 11.23523064, "T": "2017-10-28T22:45:00", "BV": 0.02014179}, {"O": 0.00179051, "H": 0.001795, "L": 0.00178862, "C": 0.00179454, "V": 18.09949412, "T": "2017-10-28T22:50:00", "BV": 0.03241042}, {"O": 0.00179454, "H": 0.00179888, "L": 0.00179029, "C": 0.00179029, "V": 1256.35561269, "T": "2017-10-28T22:55:00", "BV": 2.25584719}, {"O": 0.00179888, "H": 0.00182503, "L": 0.00178972, "C": 0.00179176, "V": 2796.9458199, "T": "2017-10-28T23:00:00", "BV": 5.05997157}, {"O": 0.0018, "H": 0.00180483, "L": 0.00179329, "C": 0.00180483, "V": 277.62186919, "T": "2017-10-28T23:05:00", "BV": 0.49967401}, {"O": 0.00180499, "H": 0.00182712, "L": 0.00180498, "C": 0.00182255, "V": 677.86562633, "T": "2017-10-28T23:10:00", "BV": 1.23427836}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00181359, "C": 0.00181382, "V": 189.46688253, "T": "2017-10-28T23:15:00", "BV": 0.34452748}, {"O": 0.00181362, "H": 0.00182255, "L": 0.0018098, "C": 0.00181343, "V": 107.67079817, "T": "2017-10-28T23:20:00", "BV": 0.19513472}, {"O": 0.0018098, "H": 0.001819, "L": 0.001809, "C": 0.001819, "V": 222.68253579, "T": "2017-10-28T23:25:00", "BV": 0.40352893}, {"O": 0.00181444, "H": 0.00181445, "L": 0.001809, "C": 0.001809, "V": 103.8665223, "T": "2017-10-28T23:30:00", "BV": 0.18802739}, {"O": 0.00180901, "H": 0.00181345, "L": 0.001809, "C": 0.001809, "V": 138.91362467, "T": "2017-10-28T23:35:00", "BV": 0.2513112}, {"O": 0.00181445, "H": 0.00181445, "L": 0.00180216, "C": 0.00180216, "V": 461.19698934, "T": "2017-10-28T23:40:00", "BV": 0.83223723}, {"O": 0.00180991, "H": 0.00180991, "L": 0.00180224, "C": 0.00180303, "V": 50.82011144, "T": "2017-10-28T23:45:00", "BV": 0.09168837}, {"O": 0.00180319, "H": 0.00181354, "L": 0.00180214, "C": 0.00180312, "V": 103.37205792, "T": "2017-10-28T23:50:00", "BV": 0.18640885}, {"O": 0.00180311, "H": 0.00181, "L": 0.00180311, "C": 0.001805, "V": 63.28178358, "T": "2017-10-28T23:55:00", "BV": 0.11420738}, {"O": 0.00180501, "H": 0.00182766, "L": 0.00180501, "C": 0.00181971, "V": 634.94993732, "T": "2017-10-29T00:00:00", "BV": 1.15787687}, {"O": 0.00181971, "H": 0.00183154, "L": 0.00181449, "C": 0.00181975, "V": 274.12022187, "T": "2017-10-29T00:05:00", "BV": 0.49929961}, {"O": 0.00181995, "H": 0.00184459, "L": 0.00181995, "C": 0.00183545, "V": 1465.32918317, "T": "2017-10-29T00:10:00", "BV": 2.68709024}, {"O": 0.00183933, "H": 0.00183998, "L": 0.00182358, "C": 0.00183084, "V": 524.62450899, "T": "2017-10-29T00:15:00", "BV": 0.96170056}, {"O": 0.00183543, "H": 0.00183807, "L": 0.00182612, "C": 0.00183807, "V": 242.55259058, "T": "2017-10-29T00:20:00", "BV": 0.4445166}, {"O": 0.00183807, "H": 0.001849, "L": 0.00183807, "C": 0.00184534, "V": 876.47958537, "T": "2017-10-29T00:25:00", "BV": 1.61521168}, {"O": 0.001848, "H": 0.00185, "L": 0.00183807, "C": 0.00183807, "V": 448.64694624, "T": "2017-10-29T00:30:00", "BV": 0.82795865}, {"O": 0.00183807, "H": 0.00184538, "L": 0.00183, "C": 0.00183108, "V": 234.98850353, "T": "2017-10-29T00:35:00", "BV": 0.43035966}, {"O": 0.00183108, "H": 0.00183617, "L": 0.00183, "C": 0.00183158, "V": 195.63292689, "T": "2017-10-29T00:40:00", "BV": 0.35828764}, {"O": 0.00183158, "H": 0.00183617, "L": 0.00182643, "C": 0.00183617, "V": 64.96753763, "T": "2017-10-29T00:45:00", "BV": 0.11888391}, {"O": 0.00183158, "H": 0.00183617, "L": 0.0018264, "C": 0.00183158, "V": 262.01843508, "T": "2017-10-29T00:50:00", "BV": 0.48006691}, {"O": 0.0018264, "H": 0.00183616, "L": 0.00182045, "C": 0.0018207, "V": 466.71026619, "T": "2017-10-29T00:55:00", "BV": 0.85180962}, {"O": 0.00183617, "H": 0.00183617, "L": 0.00182206, "C": 0.00182517, "V": 133.97055857, "T": "2017-10-29T01:00:00", "BV": 0.24456322}, {"O": 0.00182517, "H": 0.00183158, "L": 0.00182244, "C": 0.001827, "V": 172.89763764, "T": "2017-10-29T01:05:00", "BV": 0.31516095}, {"O": 0.00182245, "H": 0.001827, "L": 0.00182245, "C": 0.00182245, "V": 223.56231582, "T": "2017-10-29T01:10:00", "BV": 0.40824058}, {"O": 0.00182245, "H": 0.00183617, "L": 0.00182245, "C": 0.00183617, "V": 176.18874423, "T": "2017-10-29T01:15:00", "BV": 0.32246075}, {"O": 0.00183614, "H": 0.00183614, "L": 0.00181865, "C": 0.00182243, "V": 78.57795227, "T": "2017-10-29T01:20:00", "BV": 0.14320273}, {"O": 0.00181787, "H": 0.00184788, "L": 0.00181787, "C": 0.00184788, "V": 1527.18055607, "T": "2017-10-29T01:25:00", "BV": 2.80397874}, {"O": 0.00183063, "H": 0.00183063, "L": 0.00182605, "C": 0.00182609, "V": 56.78955057, "T": "2017-10-29T01:30:00", "BV": 0.10371547}, {"O": 0.00182611, "H": 0.00183466, "L": 0.00182369, "C": 0.00183007, "V": 312.46140056, "T": "2017-10-29T01:35:00", "BV": 0.57211494}, {"O": 0.00182549, "H": 0.00185, "L": 0.00182384, "C": 0.00185, "V": 1267.58945927, "T": "2017-10-29T01:40:00", "BV": 2.33520395}, {"O": 0.00184991, "H": 0.00185288, "L": 0.00183304, "C": 0.00185184, "V": 1229.4286475, "T": "2017-10-29T01:45:00", "BV": 2.27417104}, {"O": 0.00185276, "H": 0.00188, "L": 0.00185184, "C": 0.00187178, "V": 1954.87426254, "T": "2017-10-29T01:50:00", "BV": 3.64538878}, {"O": 0.00187436, "H": 0.00188242, "L": 0.00187178, "C": 0.00188034, "V": 502.43273066, "T": "2017-10-29T01:55:00", "BV": 0.94366906}, {"O": 0.00188034, "H": 0.00188243, "L": 0.00187939, "C": 0.00188, "V": 1449.27547237, "T": "2017-10-29T02:00:00", "BV": 2.72479419}, {"O": 0.00188, "H": 0.00188, "L": 0.001872, "C": 0.001872, "V": 398.93602052, "T": "2017-10-29T02:05:00", "BV": 0.74771611}, {"O": 0.001872, "H": 0.00187938, "L": 0.001872, "C": 0.00187466, "V": 1178.67850271, "T": "2017-10-29T02:10:00", "BV": 2.20994792}, {"O": 0.00187562, "H": 0.00188, "L": 0.0018719, "C": 0.00187529, "V": 146.13307769, "T": "2017-10-29T02:15:00", "BV": 0.27408106}, {"O": 0.00187529, "H": 0.0019025, "L": 0.00187191, "C": 0.00189525, "V": 3710.17204666, "T": "2017-10-29T02:20:00", "BV": 7.03272514}, {"O": 0.00190251, "H": 0.00192222, "L": 0.00189525, "C": 0.00192222, "V": 1901.25388042, "T": "2017-10-29T02:25:00", "BV": 3.64237723}, {"O": 0.0019166, "H": 0.00193, "L": 0.0019166, "C": 0.00192224, "V": 1933.50932588, "T": "2017-10-29T02:30:00", "BV": 3.71829969}, {"O": 0.00192224, "H": 0.00193, "L": 0.00192222, "C": 0.00192222, "V": 3357.26923999, "T": "2017-10-29T02:35:00", "BV": 6.46972516}, {"O": 0.00192222, "H": 0.00192223, "L": 0.00188936, "C": 0.00190011, "V": 2393.4608569, "T": "2017-10-29T02:40:00", "BV": 4.54662187}, {"O": 0.00189536, "H": 0.00190011, "L": 0.00189119, "C": 0.0019, "V": 886.31263961, "T": "2017-10-29T02:45:00", "BV": 1.6785017}, {"O": 0.00189525, "H": 0.001899, "L": 0.001892, "C": 0.001892, "V": 319.54140988, "T": "2017-10-29T02:50:00", "BV": 0.60541122}, {"O": 0.00189201, "H": 0.00189525, "L": 0.00188674, "C": 0.00188674, "V": 548.69779808, "T": "2017-10-29T02:55:00", "BV": 1.03751552}, {"O": 0.00188674, "H": 0.00188675, "L": 0.00188318, "C": 0.00188318, "V": 366.98094555, "T": "2017-10-29T03:00:00", "BV": 0.69157678}, {"O": 0.00188318, "H": 0.00188368, "L": 0.00187509, "C": 0.00188009, "V": 1081.69647809, "T": "2017-10-29T03:05:00", "BV": 2.03455781}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00188009, "C": 0.0018801, "V": 719.51959091, "T": "2017-10-29T03:10:00", "BV": 1.354611}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00187863, "C": 0.00187863, "V": 1203.32197666, "T": "2017-10-29T03:15:00", "BV": 2.2643976}, {"O": 0.00188318, "H": 0.001885, "L": 0.00187864, "C": 0.001885, "V": 950.20968375, "T": "2017-10-29T03:20:00", "BV": 1.78923669}, {"O": 0.00188493, "H": 0.001885, "L": 0.00188318, "C": 0.00188318, "V": 114.92812147, "T": "2017-10-29T03:25:00", "BV": 0.21647463}, {"O": 0.0018832, "H": 0.0018832, "L": 0.00188318, "C": 0.00188318, "V": 300.38565126, "T": "2017-10-29T03:30:00", "BV": 0.56568348}, {"O": 0.00188319, "H": 0.00190091, "L": 0.00188319, "C": 0.00190089, "V": 1172.21860242, "T": "2017-10-29T03:35:00", "BV": 2.22687176}, {"O": 0.00189614, "H": 0.00190429, "L": 0.00189614, "C": 0.00190318, "V": 2052.69708268, "T": "2017-10-29T03:40:00", "BV": 3.90691538}, {"O": 0.00190318, "H": 0.00190318, "L": 0.00189614, "C": 0.00189614, "V": 665.38056649, "T": "2017-10-29T03:45:00", "BV": 1.26445486}, {"O": 0.00189614, "H": 0.0019009, "L": 0.0018907, "C": 0.0018907, "V": 292.84506637, "T": "2017-10-29T03:50:00", "BV": 0.55567469}, {"O": 0.0018907, "H": 0.00189925, "L": 0.0018907, "C": 0.00189075, "V": 200.38677314, "T": "2017-10-29T03:55:00", "BV": 0.37941521}, {"O": 0.00189075, "H": 0.00189375, "L": 0.00189075, "C": 0.00189102, "V": 241.36389623, "T": "2017-10-29T04:00:00", "BV": 0.45639131}, {"O": 0.00189102, "H": 0.00190053, "L": 0.00188658, "C": 0.00188658, "V": 3968.57458624, "T": "2017-10-29T04:05:00", "BV": 7.52166912}, {"O": 0.00188752, "H": 0.00189078, "L": 0.00187189, "C": 0.00187226, "V": 958.56542715, "T": "2017-10-29T04:10:00", "BV": 1.79668432}, {"O": 0.001875, "H": 0.001875, "L": 0.0018628, "C": 0.00186359, "V": 2021.52260602, "T": "2017-10-29T04:15:00", "BV": 3.76921679}, {"O": 0.0018634, "H": 0.00187226, "L": 0.0018634, "C": 0.00186344, "V": 152.44505681, "T": "2017-10-29T04:20:00", "BV": 0.28439003}, {"O": 0.00186344, "H": 0.00187204, "L": 0.00185648, "C": 0.00185651, "V": 984.60212552, "T": "2017-10-29T04:25:00", "BV": 1.83666031}, {"O": 0.00185651, "H": 0.00186145, "L": 0.00185184, "C": 0.0018543, "V": 934.46039828, "T": "2017-10-29T04:30:00", "BV": 1.73236662}, {"O": 0.00185185, "H": 0.001855, "L": 0.00185184, "C": 0.00185442, "V": 231.92005818, "T": "2017-10-29T04:35:00", "BV": 0.42989012}, {"O": 0.00185559, "H": 0.0018649, "L": 0.00185559, "C": 0.0018556, "V": 64.28074271, "T": "2017-10-29T04:40:00", "BV": 0.11929066}, {"O": 0.00185561, "H": 0.00185561, "L": 0.0018556, "C": 0.0018556, "V": 398.60462454, "T": "2017-10-29T04:45:00", "BV": 0.73965101}, {"O": 0.0018556, "H": 0.00186, "L": 0.00185185, "C": 0.001852, "V": 418.94823219, "T": "2017-10-29T04:50:00", "BV": 0.77725186}, {"O": 0.001852, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 82.0807879, "T": "2017-10-29T04:55:00", "BV": 0.15200895}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 95.43065509, "T": "2017-10-29T05:00:00", "BV": 0.17672499}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 219.86501793, "T": "2017-10-29T05:05:00", "BV": 0.40715713}, {"O": 0.00185184, "H": 0.00185587, "L": 0.0018487, "C": 0.0018487, "V": 324.20001362, "T": "2017-10-29T05:10:00", "BV": 0.60014347}, {"O": 0.00184491, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 94.02462226, "T": "2017-10-29T05:15:00", "BV": 0.17355184}, {"O": 0.00184703, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 411.0001562, "T": "2017-10-29T05:20:00", "BV": 0.76051755}, {"O": 0.00184466, "H": 0.00184466, "L": 0.0018417, "C": 0.0018417, "V": 1225.50057107, "T": "2017-10-29T05:25:00", "BV": 2.25711588}, {"O": 0.0018417, "H": 0.0018417, "L": 0.00184, "C": 0.0018417, "V": 49.29432311, "T": "2017-10-29T05:30:00", "BV": 0.09076362}, {"O": 0.001841, "H": 0.001841, "L": 0.00183601, "C": 0.00183681, "V": 2077.6119646, "T": "2017-10-29T05:35:00", "BV": 3.81596179}, {"O": 0.00183681, "H": 0.00183681, "L": 0.0018368, "C": 0.00183681, "V": 707.48951828, "T": "2017-10-29T05:40:00", "BV": 1.2995195}, {"O": 0.0018368, "H": 0.0018417, "L": 0.00183679, "C": 0.0018417, "V": 348.9657305, "T": "2017-10-29T05:45:00", "BV": 0.64107257}, {"O": 0.00184, "H": 0.00184354, "L": 0.00183775, "C": 0.00183775, "V": 164.39851782, "T": "2017-10-29T05:50:00", "BV": 0.30235152}, {"O": 0.00183682, "H": 0.00184703, "L": 0.001836, "C": 0.001836, "V": 223.45382551, "T": "2017-10-29T05:55:00", "BV": 0.41049087}, {"O": 0.001836, "H": 0.00184702, "L": 0.00183227, "C": 0.00184701, "V": 31.30894339, "T": "2017-10-29T06:00:00", "BV": 0.05755763}, {"O": 0.00184239, "H": 0.00184699, "L": 0.0018345, "C": 0.00184699, "V": 38.3322939, "T": "2017-10-29T06:05:00", "BV": 0.0707119}, {"O": 0.001835, "H": 0.00184236, "L": 0.00183353, "C": 0.00184236, "V": 1178.90618153, "T": "2017-10-29T06:10:00", "BV": 2.16292372}, {"O": 0.0018345, "H": 0.00184653, "L": 0.0018345, "C": 0.00183451, "V": 191.32000909, "T": "2017-10-29T06:15:00", "BV": 0.35112237}, {"O": 0.001847, "H": 0.00184921, "L": 0.00184238, "C": 0.0018475, "V": 211.20856767, "T": "2017-10-29T06:20:00", "BV": 0.39012684}, {"O": 0.0018475, "H": 0.00184922, "L": 0.0018475, "C": 0.00184751, "V": 88.45741859, "T": "2017-10-29T06:25:00", "BV": 0.16344206}, {"O": 0.00184751, "H": 0.00186058, "L": 0.00184751, "C": 0.00185001, "V": 95.31225012, "T": "2017-10-29T06:30:00", "BV": 0.17642728}, {"O": 0.001855, "H": 0.00186, "L": 0.00185001, "C": 0.0018545, "V": 301.1502878, "T": "2017-10-29T06:35:00", "BV": 0.55893447}, {"O": 0.00185001, "H": 0.00185886, "L": 0.00185001, "C": 0.00185001, "V": 753.14976493, "T": "2017-10-29T06:40:00", "BV": 1.39777718}, {"O": 0.00185001, "H": 0.00185779, "L": 0.00185001, "C": 0.001851, "V": 606.12872419, "T": "2017-10-29T06:45:00", "BV": 1.1236127}, {"O": 0.00185379, "H": 0.00185391, "L": 0.00185001, "C": 0.0018539, "V": 418.8324908, "T": "2017-10-29T06:50:00", "BV": 0.77545702}, {"O": 0.0018539, "H": 0.001854, "L": 0.00185001, "C": 0.0018508, "V": 251.03886478, "T": "2017-10-29T06:55:00", "BV": 0.46494459}, {"O": 0.0018508, "H": 0.0018539, "L": 0.0018355, "C": 0.0018355, "V": 587.50688238, "T": "2017-10-29T07:00:00", "BV": 1.0848146}, {"O": 0.00183712, "H": 0.00185032, "L": 0.00183455, "C": 0.00183455, "V": 324.72814664, "T": "2017-10-29T07:05:00", "BV": 0.5969431}, {"O": 0.00183719, "H": 0.001845, "L": 0.00183719, "C": 0.001845, "V": 219.0673487, "T": "2017-10-29T07:10:00", "BV": 0.40374373}, {"O": 0.00184501, "H": 0.001854, "L": 0.00184501, "C": 0.001854, "V": 105.49189398, "T": "2017-10-29T07:15:00", "BV": 0.19540344}, {"O": 0.001854, "H": 0.00185401, "L": 0.001854, "C": 0.00185401, "V": 15.35731738, "T": "2017-10-29T07:20:00", "BV": 0.02847259}, {"O": 0.00185402, "H": 0.00187223, "L": 0.00185402, "C": 0.00186059, "V": 223.32830036, "T": "2017-10-29T07:25:00", "BV": 0.41511301}, {"O": 0.001862, "H": 0.001862, "L": 0.00186007, "C": 0.001862, "V": 81.76438362, "T": "2017-10-29T07:30:00", "BV": 0.15217121}, {"O": 0.001862, "H": 0.00187226, "L": 0.00185148, "C": 0.00187226, "V": 746.29829555, "T": "2017-10-29T07:35:00", "BV": 1.39400288}, {"O": 0.00187226, "H": 0.00187717, "L": 0.00187226, "C": 0.00187226, "V": 963.82428039, "T": "2017-10-29T07:40:00", "BV": 1.80570247}, {"O": 0.00187226, "H": 0.0018758, "L": 0.001862, "C": 0.001862, "V": 459.89570573, "T": "2017-10-29T07:45:00", "BV": 0.86046261}, {"O": 0.001862, "H": 0.001862, "L": 0.00185672, "C": 0.00185672, "V": 646.78406993, "T": "2017-10-29T07:50:00", "BV": 1.20421832}, {"O": 0.0018567, "H": 0.0018567, "L": 0.00184749, "C": 0.0018567, "V": 74.78579053, "T": "2017-10-29T07:55:00", "BV": 0.13863759}, {"O": 0.00184751, "H": 0.0018567, "L": 0.00184751, "C": 0.00184751, "V": 362.86339135, "T": "2017-10-29T08:00:00", "BV": 0.67113056}, {"O": 0.00185547, "H": 0.00185599, "L": 0.00184695, "C": 0.00184751, "V": 730.60301284, "T": "2017-10-29T08:05:00", "BV": 1.35461253}, {"O": 0.00184751, "H": 0.0018557, "L": 0.00184751, "C": 0.00185, "V": 221.60385219, "T": "2017-10-29T08:10:00", "BV": 0.40963608}, {"O": 0.00184751, "H": 0.00185, "L": 0.0018345, "C": 0.00183602, "V": 932.08079669, "T": "2017-10-29T08:15:00", "BV": 1.71207311}, {"O": 0.00183603, "H": 0.00184839, "L": 0.00183603, "C": 0.00183608, "V": 50.86622621, "T": "2017-10-29T08:20:00", "BV": 0.09340875}, {"O": 0.00184839, "H": 0.00185314, "L": 0.00184839, "C": 0.00184839, "V": 121.96888692, "T": "2017-10-29T08:25:00", "BV": 0.22546164}, {"O": 0.0018484, "H": 0.0018484, "L": 0.00184839, "C": 0.00184839, "V": 390.9757412, "T": "2017-10-29T08:30:00", "BV": 0.72267561}, {"O": 0.001853, "H": 0.001853, "L": 0.00184839, "C": 0.00184839, "V": 356.78829038, "T": "2017-10-29T08:35:00", "BV": 0.6594981}, {"O": 0.00184839, "H": 0.00185323, "L": 0.00184839, "C": 0.00184839, "V": 415.16056193, "T": "2017-10-29T08:40:00", "BV": 0.76802609}, {"O": 0.00184839, "H": 0.0018543, "L": 0.00184839, "C": 0.00184966, "V": 40.5112201, "T": "2017-10-29T08:45:00", "BV": 0.07488419}, {"O": 0.00184839, "H": 0.00185474, "L": 0.00184764, "C": 0.00185292, "V": 826.21248302, "T": "2017-10-29T08:50:00", "BV": 1.52727434}, {"O": 0.0018528, "H": 0.0018528, "L": 0.00184576, "C": 0.00184577, "V": 64.98592103, "T": "2017-10-29T08:55:00", "BV": 0.12012998}, {"O": 0.00184577, "H": 0.00184577, "L": 0.00183602, "C": 0.00184386, "V": 1762.41851728, "T": "2017-10-29T09:00:00", "BV": 3.2383266}, {"O": 0.00184381, "H": 0.0018494, "L": 0.00183352, "C": 0.00184511, "V": 599.10372474, "T": "2017-10-29T09:05:00", "BV": 1.10442514}, {"O": 0.00184511, "H": 0.00184942, "L": 0.00184511, "C": 0.00184512, "V": 161.57091232, "T": "2017-10-29T09:10:00", "BV": 0.29812103}, {"O": 0.00184942, "H": 0.00185, "L": 0.00184019, "C": 0.00184919, "V": 197.9866634, "T": "2017-10-29T09:15:00", "BV": 0.36592461}, {"O": 0.00184912, "H": 0.00184941, "L": 0.00184904, "C": 0.00184941, "V": 599.62358125, "T": "2017-10-29T09:20:00", "BV": 1.10893085}, {"O": 0.00184941, "H": 0.00185032, "L": 0.00184941, "C": 0.00185031, "V": 327.56528458, "T": "2017-10-29T09:25:00", "BV": 0.60608292}, {"O": 0.00185031, "H": 0.00185031, "L": 0.00184019, "C": 0.00184941, "V": 708.37961175, "T": "2017-10-29T09:30:00", "BV": 1.3104095}, {"O": 0.00184941, "H": 0.00185029, "L": 0.00183778, "C": 0.00183778, "V": 353.7634269, "T": "2017-10-29T09:35:00", "BV": 0.65437584}, {"O": 0.00183771, "H": 0.00185029, "L": 0.00183771, "C": 0.00183781, "V": 109.48485293, "T": "2017-10-29T09:40:00", "BV": 0.20247258}, {"O": 0.0018402, "H": 0.00184992, "L": 0.00183876, "C": 0.00183876, "V": 176.5338831, "T": "2017-10-29T09:45:00", "BV": 0.32634912}, {"O": 0.00183876, "H": 0.0018488, "L": 0.00183876, "C": 0.0018487, "V": 83.71647293, "T": "2017-10-29T09:50:00", "BV": 0.15476382}, {"O": 0.0018488, "H": 0.00185031, "L": 0.00183877, "C": 0.00185031, "V": 2484.0483967, "T": "2017-10-29T09:55:00", "BV": 4.59563561}, {"O": 0.00184568, "H": 0.00185031, "L": 0.00184568, "C": 0.001849, "V": 36.22364247, "T": "2017-10-29T10:00:00", "BV": 0.06696419}, {"O": 0.00185031, "H": 0.0018508, "L": 0.00185, "C": 0.00185, "V": 130.67447681, "T": "2017-10-29T10:05:00", "BV": 0.24175493}, {"O": 0.001849, "H": 0.001849, "L": 0.00183923, "C": 0.001849, "V": 268.27721905, "T": "2017-10-29T10:10:00", "BV": 0.4960347}, {"O": 0.00183956, "H": 0.00185493, "L": 0.00183956, "C": 0.00184868, "V": 215.32943106, "T": "2017-10-29T10:15:00", "BV": 0.39839138}, {"O": 0.00184868, "H": 0.00184868, "L": 0.00184868, "C": 0.00184868, "V": 4.21809945, "T": "2017-10-29T10:20:00", "BV": 0.00779791}, {"O": 0.00185497, "H": 0.00185574, "L": 0.00184757, "C": 0.00184757, "V": 215.61589557, "T": "2017-10-29T10:25:00", "BV": 0.39997031}, {"O": 0.00184757, "H": 0.001854, "L": 0.00184518, "C": 0.0018498, "V": 64.47351299, "T": "2017-10-29T10:30:00", "BV": 0.11925509}, {"O": 0.001845, "H": 0.00185094, "L": 0.00183876, "C": 0.00184362, "V": 306.16339851, "T": "2017-10-29T10:35:00", "BV": 0.56578851}, {"O": 0.00185093, "H": 0.00185398, "L": 0.00183802, "C": 0.00183928, "V": 255.41426037, "T": "2017-10-29T10:40:00", "BV": 0.47236318}, {"O": 0.0018523, "H": 0.0018523, "L": 0.00183781, "C": 0.00183928, "V": 214.03734809, "T": "2017-10-29T10:45:00", "BV": 0.39503743}, {"O": 0.00184886, "H": 0.00185, "L": 0.00183352, "C": 0.00184852, "V": 317.62731831, "T": "2017-10-29T10:50:00", "BV": 0.58661022}, {"O": 0.00184886, "H": 0.0018513, "L": 0.00183778, "C": 0.00183796, "V": 177.75923574, "T": "2017-10-29T10:55:00", "BV": 0.32709957}, {"O": 0.00184772, "H": 0.00185129, "L": 0.00183796, "C": 0.00183887, "V": 348.54694345, "T": "2017-10-29T11:00:00", "BV": 0.64399974}, {"O": 0.00183796, "H": 0.00185079, "L": 0.00183352, "C": 0.00183352, "V": 491.97194152, "T": "2017-10-29T11:05:00", "BV": 0.90753401}, {"O": 0.00183441, "H": 0.00184789, "L": 0.00183441, "C": 0.00184657, "V": 343.33799022, "T": "2017-10-29T11:10:00", "BV": 0.63292812}, {"O": 0.00183738, "H": 0.00184788, "L": 0.0018355, "C": 0.00183551, "V": 191.89770296, "T": "2017-10-29T11:15:00", "BV": 0.35240387}, {"O": 0.00184789, "H": 0.00184789, "L": 0.00183551, "C": 0.00183551, "V": 46.29419098, "T": "2017-10-29T11:20:00", "BV": 0.08550939}, {"O": 0.00184782, "H": 0.00185235, "L": 0.00183862, "C": 0.00185235, "V": 325.84263318, "T": "2017-10-29T11:25:00", "BV": 0.6029103}, {"O": 0.00185235, "H": 0.00185237, "L": 0.00185235, "C": 0.00185237, "V": 57.04968551, "T": "2017-10-29T11:30:00", "BV": 0.10567699}, {"O": 0.00184315, "H": 0.00185401, "L": 0.00183861, "C": 0.00184059, "V": 72.44048938, "T": "2017-10-29T11:35:00", "BV": 0.13414057}, {"O": 0.00185369, "H": 0.00186088, "L": 0.00185369, "C": 0.00185888, "V": 192.27574798, "T": "2017-10-29T11:40:00", "BV": 0.35728118}, {"O": 0.00185889, "H": 0.00186166, "L": 0.0018584, "C": 0.00186165, "V": 237.70447324, "T": "2017-10-29T11:45:00", "BV": 0.44221454}, {"O": 0.00186165, "H": 0.00186559, "L": 0.00185885, "C": 0.00186559, "V": 751.67604303, "T": "2017-10-29T11:50:00", "BV": 1.39952376}, {"O": 0.00186742, "H": 0.00187572, "L": 0.00186185, "C": 0.00187572, "V": 642.94514378, "T": "2017-10-29T11:55:00", "BV": 1.20482162}, {"O": 0.00186567, "H": 0.00187732, "L": 0.00186567, "C": 0.00187103, "V": 776.81783425, "T": "2017-10-29T12:00:00", "BV": 1.45658755}, {"O": 0.00187103, "H": 0.00187579, "L": 0.0018664, "C": 0.0018664, "V": 367.64032184, "T": "2017-10-29T12:05:00", "BV": 0.68787035}, {"O": 0.00186216, "H": 0.00186461, "L": 0.00186216, "C": 0.00186361, "V": 291.91933854, "T": "2017-10-29T12:10:00", "BV": 0.54374271}, {"O": 0.00186317, "H": 0.00186317, "L": 0.00185951, "C": 0.00186215, "V": 299.09881131, "T": "2017-10-29T12:15:00", "BV": 0.55686387}, {"O": 0.00186215, "H": 0.00186216, "L": 0.00185574, "C": 0.00185925, "V": 423.10224892, "T": "2017-10-29T12:20:00", "BV": 0.78735447}, {"O": 0.00186214, "H": 0.00186214, "L": 0.00185563, "C": 0.00185575, "V": 319.72244065, "T": "2017-10-29T12:25:00", "BV": 0.5933319}, {"O": 0.00185575, "H": 0.00186214, "L": 0.00185093, "C": 0.00186213, "V": 327.87558145, "T": "2017-10-29T12:30:00", "BV": 0.60913351}, {"O": 0.001851, "H": 0.00186212, "L": 0.001851, "C": 0.00186199, "V": 74.40441937, "T": "2017-10-29T12:35:00", "BV": 0.13790907}, {"O": 0.00186199, "H": 0.00186215, "L": 0.00185599, "C": 0.00185599, "V": 40.46065181, "T": "2017-10-29T12:40:00", "BV": 0.07530957}, {"O": 0.00185599, "H": 0.00186317, "L": 0.00185114, "C": 0.00185202, "V": 1324.9666005, "T": "2017-10-29T12:45:00", "BV": 2.46614861}, {"O": 0.00185201, "H": 0.00186317, "L": 0.00185201, "C": 0.00186317, "V": 192.38611625, "T": "2017-10-29T12:50:00", "BV": 0.35804011}, {"O": 0.00186317, "H": 0.00187103, "L": 0.00186316, "C": 0.00186742, "V": 241.75501547, "T": "2017-10-29T12:55:00", "BV": 0.45132581}, {"O": 0.00187103, "H": 0.00187596, "L": 0.001871, "C": 0.00187103, "V": 738.37936861, "T": "2017-10-29T13:00:00", "BV": 1.38152685}, {"O": 0.00187103, "H": 0.00187732, "L": 0.00187103, "C": 0.00187263, "V": 88.69644407, "T": "2017-10-29T13:05:00", "BV": 0.16619729}, {"O": 0.00187263, "H": 0.00187756, "L": 0.00187263, "C": 0.00187756, "V": 56.40001333, "T": "2017-10-29T13:10:00", "BV": 0.10582797}, {"O": 0.00187764, "H": 0.00187949, "L": 0.00187287, "C": 0.00187949, "V": 359.26807122, "T": "2017-10-29T13:15:00", "BV": 0.6745873}, {"O": 0.00187756, "H": 0.00188699, "L": 0.00187756, "C": 0.00187766, "V": 1140.86987201, "T": "2017-10-29T13:20:00", "BV": 2.14759173}, {"O": 0.00188175, "H": 0.00188748, "L": 0.00187756, "C": 0.00188255, "V": 536.9303059, "T": "2017-10-29T13:25:00", "BV": 1.01015898}, {"O": 0.00188255, "H": 0.00188255, "L": 0.00187756, "C": 0.00188252, "V": 629.93026671, "T": "2017-10-29T13:30:00", "BV": 1.18345492}, {"O": 0.00188252, "H": 0.00188252, "L": 0.00187756, "C": 0.00188219, "V": 673.59939205, "T": "2017-10-29T13:35:00", "BV": 1.26487569}, {"O": 0.00187756, "H": 0.00187756, "L": 0.001871, "C": 0.00187285, "V": 69.03907857, "T": "2017-10-29T13:40:00", "BV": 0.129332}, {"O": 0.00187285, "H": 0.0018823, "L": 0.00187285, "C": 0.00187285, "V": 40.06775511, "T": "2017-10-29T13:45:00", "BV": 0.07516396}, {"O": 0.00187293, "H": 0.00188229, "L": 0.00187285, "C": 0.00188, "V": 340.85173564, "T": "2017-10-29T13:50:00", "BV": 0.64074495}, {"O": 0.00188, "H": 0.00188255, "L": 0.0018753, "C": 0.00187531, "V": 144.77275435, "T": "2017-10-29T13:55:00", "BV": 0.27206496}, {"O": 0.00188198, "H": 0.00188198, "L": 0.00187285, "C": 0.00187285, "V": 324.40490767, "T": "2017-10-29T14:00:00", "BV": 0.60914092}, {"O": 0.00187285, "H": 0.00187285, "L": 0.00186, "C": 0.00186, "V": 341.12404707, "T": "2017-10-29T14:05:00", "BV": 0.63537913}, {"O": 0.0018568, "H": 0.0018598, "L": 0.00185201, "C": 0.00185201, "V": 50.24726093, "T": "2017-10-29T14:10:00", "BV": 0.09322077}, {"O": 0.0018568, "H": 0.00185975, "L": 0.00185093, "C": 0.00185093, "V": 66.57786045, "T": "2017-10-29T14:15:00", "BV": 0.12339326}, {"O": 0.00185093, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 264.66426175, "T": "2017-10-29T14:20:00", "BV": 0.48992762}, {"O": 0.00185, "H": 0.00185628, "L": 0.00185, "C": 0.00185001, "V": 614.0088093, "T": "2017-10-29T14:25:00", "BV": 1.13691051}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185001, "C": 0.00186, "V": 36.40329959, "T": "2017-10-29T14:30:00", "BV": 0.06769339}, {"O": 0.00186, "H": 0.00186, "L": 0.001851, "C": 0.001851, "V": 68.37025888, "T": "2017-10-29T14:35:00", "BV": 0.12705751}, {"O": 0.001851, "H": 0.00186, "L": 0.001851, "C": 0.00185969, "V": 42.83333344, "T": "2017-10-29T14:40:00", "BV": 0.07957059}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185969, "C": 0.00185969, "V": 176.18718486, "T": "2017-10-29T14:45:00", "BV": 0.32765353}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185101, "C": 0.00185969, "V": 50.05946132, "T": "2017-10-29T14:50:00", "BV": 0.09277026}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018501, "C": 0.00185101, "V": 261.53061584, "T": "2017-10-29T14:55:00", "BV": 0.48432564}, {"O": 0.00185011, "H": 0.00185102, "L": 0.0018501, "C": 0.00185102, "V": 77.73904494, "T": "2017-10-29T15:00:00", "BV": 0.1438835}, {"O": 0.00185969, "H": 0.00186, "L": 0.00185102, "C": 0.00185969, "V": 132.93439202, "T": "2017-10-29T15:05:00", "BV": 0.24688929}, {"O": 0.00185968, "H": 0.00185969, "L": 0.00185102, "C": 0.00185968, "V": 436.53587312, "T": "2017-10-29T15:10:00", "BV": 0.80995757}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018582, "C": 0.0018582, "V": 246.12323216, "T": "2017-10-29T15:15:00", "BV": 0.45742255}, {"O": 0.0018581, "H": 0.00186, "L": 0.00185102, "C": 0.00186, "V": 299.45453622, "T": "2017-10-29T15:20:00", "BV": 0.55644616}, {"O": 0.00186, "H": 0.00186497, "L": 0.00186, "C": 0.00186496, "V": 77.15410118, "T": "2017-10-29T15:25:00", "BV": 0.14356741}, {"O": 0.00186007, "H": 0.00186989, "L": 0.00185685, "C": 0.00185685, "V": 189.35370877, "T": "2017-10-29T15:30:00", "BV": 0.35269865}, {"O": 0.00186641, "H": 0.00186643, "L": 0.0018541, "C": 0.00185683, "V": 759.10947473, "T": "2017-10-29T15:35:00", "BV": 1.41232485}, {"O": 0.0018541, "H": 0.00185665, "L": 0.00184189, "C": 0.00184189, "V": 713.80089045, "T": "2017-10-29T15:40:00", "BV": 1.32095192}, {"O": 0.00184189, "H": 0.001845, "L": 0.00183352, "C": 0.00183352, "V": 95.12589837, "T": "2017-10-29T15:45:00", "BV": 0.175024}, {"O": 0.00183352, "H": 0.00183648, "L": 0.00181031, "C": 0.00181031, "V": 1876.17484626, "T": "2017-10-29T15:50:00", "BV": 3.42078769}, {"O": 0.00181031, "H": 0.00181383, "L": 0.00180213, "C": 0.00180458, "V": 1235.20932564, "T": "2017-10-29T15:55:00", "BV": 2.23152036}, {"O": 0.0018031, "H": 0.00181379, "L": 0.00180213, "C": 0.00180459, "V": 490.36756276, "T": "2017-10-29T16:00:00", "BV": 0.88482832}, {"O": 0.00181074, "H": 0.00181361, "L": 0.0018066, "C": 0.0018079, "V": 216.07879048, "T": "2017-10-29T16:05:00", "BV": 0.3906502}, {"O": 0.0018066, "H": 0.00181383, "L": 0.00180221, "C": 0.00181383, "V": 1014.3536727, "T": "2017-10-29T16:10:00", "BV": 1.83411946}, {"O": 0.00181383, "H": 0.0018207, "L": 0.00181383, "C": 0.0018207, "V": 225.94652157, "T": "2017-10-29T16:15:00", "BV": 0.41004321}, {"O": 0.00182081, "H": 0.00182217, "L": 0.00181383, "C": 0.00182098, "V": 367.81445527, "T": "2017-10-29T16:20:00", "BV": 0.66946481}, {"O": 0.00182098, "H": 0.0018211, "L": 0.00182098, "C": 0.0018211, "V": 347.158265, "T": "2017-10-29T16:25:00", "BV": 0.63216999}, {"O": 0.0018211, "H": 0.00182115, "L": 0.00181362, "C": 0.00181362, "V": 213.95028769, "T": "2017-10-29T16:30:00", "BV": 0.38955146}, {"O": 0.00181155, "H": 0.00181835, "L": 0.00181089, "C": 0.00181089, "V": 60.30422742, "T": "2017-10-29T16:35:00", "BV": 0.10926588}, {"O": 0.00181835, "H": 0.00181835, "L": 0.00180973, "C": 0.00180973, "V": 32.68994717, "T": "2017-10-29T16:40:00", "BV": 0.05933476}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180214, "C": 0.00180728, "V": 275.80565722, "T": "2017-10-29T16:45:00", "BV": 0.49788274}, {"O": 0.00180215, "H": 0.00181, "L": 0.00180081, "C": 0.00180526, "V": 774.84856043, "T": "2017-10-29T16:50:00", "BV": 1.39653265}, {"O": 0.0018031, "H": 0.00181931, "L": 0.00180278, "C": 0.00181931, "V": 166.92340966, "T": "2017-10-29T16:55:00", "BV": 0.30216873}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00180469, "C": 0.00180614, "V": 325.78739188, "T": "2017-10-29T17:00:00", "BV": 0.58943545}, {"O": 0.0018139, "H": 0.0018139, "L": 0.0018047, "C": 0.00181018, "V": 468.83421195, "T": "2017-10-29T17:05:00", "BV": 0.84946987}, {"O": 0.0018138, "H": 0.0018138, "L": 0.00181018, "C": 0.00181018, "V": 151.58394322, "T": "2017-10-29T17:10:00", "BV": 0.27491453}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00180278, "C": 0.00181015, "V": 220.61871092, "T": "2017-10-29T17:15:00", "BV": 0.39881558}, {"O": 0.00181, "H": 0.001814, "L": 0.001809, "C": 0.0018103, "V": 2522.8307421, "T": "2017-10-29T17:20:00", "BV": 4.56482109}, {"O": 0.00181018, "H": 0.001814, "L": 0.00180295, "C": 0.00181218, "V": 1148.95407301, "T": "2017-10-29T17:25:00", "BV": 2.07458162}, {"O": 0.00181218, "H": 0.00181874, "L": 0.0018042, "C": 0.00180758, "V": 452.64947749, "T": "2017-10-29T17:30:00", "BV": 0.82162056}, {"O": 0.00180758, "H": 0.00181722, "L": 0.00180297, "C": 0.00181631, "V": 135.05683909, "T": "2017-10-29T17:35:00", "BV": 0.24433576}, {"O": 0.00180901, "H": 0.00180901, "L": 0.00180901, "C": 0.00180901, "V": 38.33417686, "T": "2017-10-29T17:40:00", "BV": 0.06934688}, {"O": 0.00180901, "H": 0.00181704, "L": 0.00180557, "C": 0.00180714, "V": 33.10974335, "T": "2017-10-29T17:45:00", "BV": 0.0598868}, {"O": 0.00180795, "H": 0.00181724, "L": 0.00180795, "C": 0.00180951, "V": 20.82319284, "T": "2017-10-29T17:50:00", "BV": 0.0377591}, {"O": 0.00181, "H": 0.00183971, "L": 0.00181, "C": 0.00182808, "V": 952.09926824, "T": "2017-10-29T17:55:00", "BV": 1.73614295}, {"O": 0.00183971, "H": 0.00184069, "L": 0.00182808, "C": 0.00182811, "V": 141.99538622, "T": "2017-10-29T18:00:00", "BV": 0.26091529}, {"O": 0.00182831, "H": 0.00182833, "L": 0.00182831, "C": 0.00182833, "V": 72.11804741, "T": "2017-10-29T18:05:00", "BV": 0.13185546}, {"O": 0.00182833, "H": 0.00182833, "L": 0.00182812, "C": 0.00182812, "V": 63.39085288, "T": "2017-10-29T18:10:00", "BV": 0.11589047}, {"O": 0.00182811, "H": 0.00183817, "L": 0.00182808, "C": 0.00183357, "V": 57.54086913, "T": "2017-10-29T18:15:00", "BV": 0.10537606}, {"O": 0.00183357, "H": 0.00183825, "L": 0.00182809, "C": 0.00183825, "V": 101.82975123, "T": "2017-10-29T18:20:00", "BV": 0.18707799}, {"O": 0.0018382, "H": 0.00184, "L": 0.0018382, "C": 0.00183874, "V": 24.12873935, "T": "2017-10-29T18:25:00", "BV": 0.04436405}, {"O": 0.00183815, "H": 0.00184065, "L": 0.00183815, "C": 0.00184065, "V": 18.1786765, "T": "2017-10-29T18:30:00", "BV": 0.03343872}, {"O": 0.00184065, "H": 0.00184489, "L": 0.00184065, "C": 0.00184489, "V": 225.39485057, "T": "2017-10-29T18:35:00", "BV": 0.41488449}, {"O": 0.00184489, "H": 0.001845, "L": 0.00183833, "C": 0.00183833, "V": 107.68282162, "T": "2017-10-29T18:40:00", "BV": 0.19832486}, {"O": 0.00183833, "H": 0.0018402, "L": 0.00182058, "C": 0.0018402, "V": 1584.82586967, "T": "2017-10-29T18:45:00", "BV": 2.90316609}, {"O": 0.001831, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 145.29109633, "T": "2017-10-29T18:50:00", "BV": 0.26600308}, {"O": 0.00183, "H": 0.00183, "L": 0.00182, "C": 0.00182001, "V": 2498.45224374, "T": "2017-10-29T18:55:00", "BV": 4.55116209}, {"O": 0.00183392, "H": 0.001834, "L": 0.00182, "C": 0.00182, "V": 237.6422257, "T": "2017-10-29T19:00:00", "BV": 0.43281676}, {"O": 0.00183312, "H": 0.00183317, "L": 0.001822, "C": 0.00183317, "V": 526.50997103, "T": "2017-10-29T19:05:00", "BV": 0.96506777}, {"O": 0.00183293, "H": 0.001833, "L": 0.001824, "C": 0.00183293, "V": 275.50526132, "T": "2017-10-29T19:10:00", "BV": 0.50487797}, {"O": 0.0018293, "H": 0.001833, "L": 0.0018293, "C": 0.001833, "V": 70.60648154, "T": "2017-10-29T19:15:00", "BV": 0.129173}, {"O": 0.0018293, "H": 0.00183071, "L": 0.00182927, "C": 0.00182927, "V": 102.21542845, "T": "2017-10-29T19:20:00", "BV": 0.18698434}, {"O": 0.00182927, "H": 0.00182927, "L": 0.001822, "C": 0.001822, "V": 97.36238965, "T": "2017-10-29T19:25:00", "BV": 0.17762322}, {"O": 0.00181921, "H": 0.001822, "L": 0.00181921, "C": 0.001822, "V": 106.05730839, "T": "2017-10-29T19:30:00", "BV": 0.19294528}, {"O": 0.001822, "H": 0.00182926, "L": 0.001822, "C": 0.001824, "V": 209.37492862, "T": "2017-10-29T19:35:00", "BV": 0.38228487}, {"O": 0.001824, "H": 0.00182926, "L": 0.00181921, "C": 0.0018193, "V": 482.06633804, "T": "2017-10-29T19:40:00", "BV": 0.88036896}, {"O": 0.00181935, "H": 0.00181935, "L": 0.00181048, "C": 0.00181048, "V": 530.05019047, "T": "2017-10-29T19:45:00", "BV": 0.96346962}, {"O": 0.0018105, "H": 0.0018105, "L": 0.00180557, "C": 0.00180557, "V": 477.30067426, "T": "2017-10-29T19:50:00", "BV": 0.86271816}, {"O": 0.0018061, "H": 0.00180674, "L": 0.00179997, "C": 0.00179997, "V": 684.05120614, "T": "2017-10-29T19:55:00", "BV": 1.23225915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179065, "C": 0.00179101, "V": 1007.61143343, "T": "2017-10-29T20:00:00", "BV": 1.80773529}, {"O": 0.00179101, "H": 0.00179657, "L": 0.00178674, "C": 0.00178674, "V": 203.0298364, "T": "2017-10-29T20:05:00", "BV": 0.36361962}, {"O": 0.00178674, "H": 0.00178871, "L": 0.0017708, "C": 0.0017708, "V": 861.91210707, "T": "2017-10-29T20:10:00", "BV": 1.53151267}, {"O": 0.0017707, "H": 0.0017707, "L": 0.00175754, "C": 0.00176699, "V": 1007.12107905, "T": "2017-10-29T20:15:00", "BV": 1.77816054}, {"O": 0.00175757, "H": 0.00176449, "L": 0.0017542, "C": 0.00175724, "V": 488.78781827, "T": "2017-10-29T20:20:00", "BV": 0.85898208}, {"O": 0.00175754, "H": 0.00176187, "L": 0.00175097, "C": 0.00176029, "V": 493.17468348, "T": "2017-10-29T20:25:00", "BV": 0.86414862}, {"O": 0.00176022, "H": 0.00176022, "L": 0.00173191, "C": 0.00174499, "V": 2411.63503173, "T": "2017-10-29T20:30:00", "BV": 4.20078942}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173064, "C": 0.00174445, "V": 628.63578959, "T": "2017-10-29T20:35:00", "BV": 1.09655194}, {"O": 0.001745, "H": 0.0017537, "L": 0.001745, "C": 0.0017537, "V": 91.81039597, "T": "2017-10-29T20:40:00", "BV": 0.16069135}, {"O": 0.0017537, "H": 0.00175974, "L": 0.0017537, "C": 0.001755, "V": 56.32729174, "T": "2017-10-29T20:45:00", "BV": 0.09883362}, {"O": 0.00175446, "H": 0.00175974, "L": 0.00174838, "C": 0.00175726, "V": 159.13619869, "T": "2017-10-29T20:50:00", "BV": 0.27921124}, {"O": 0.00175796, "H": 0.00176128, "L": 0.00175726, "C": 0.00175726, "V": 195.51453394, "T": "2017-10-29T20:55:00", "BV": 0.34365087}, {"O": 0.00175796, "H": 0.0017695, "L": 0.00175796, "C": 0.001762, "V": 24.28826776, "T": "2017-10-29T21:00:00", "BV": 0.04282563}, {"O": 0.001762, "H": 0.0017695, "L": 0.001762, "C": 0.0017695, "V": 650.41022484, "T": "2017-10-29T21:05:00", "BV": 1.15048923}, {"O": 0.0017695, "H": 0.00177184, "L": 0.0017613, "C": 0.00177184, "V": 1003.3435329, "T": "2017-10-29T21:10:00", "BV": 1.77716698}, {"O": 0.00177184, "H": 0.00177184, "L": 0.00176129, "C": 0.00176129, "V": 76.87982022, "T": "2017-10-29T21:15:00", "BV": 0.13555954}, {"O": 0.00176129, "H": 0.00176129, "L": 0.00175726, "C": 0.00175726, "V": 120.61156212, "T": "2017-10-29T21:20:00", "BV": 0.21242642}, {"O": 0.00175726, "H": 0.00176822, "L": 0.00174835, "C": 0.00176555, "V": 350.24252608, "T": "2017-10-29T21:25:00", "BV": 0.61529162}, {"O": 0.00174916, "H": 0.00176453, "L": 0.00174916, "C": 0.00176386, "V": 131.9592856, "T": "2017-10-29T21:30:00", "BV": 0.23261604}, {"O": 0.00176385, "H": 0.00176705, "L": 0.0017621, "C": 0.00176678, "V": 536.79052825, "T": "2017-10-29T21:35:00", "BV": 0.94686728}, {"O": 0.00176649, "H": 0.00176649, "L": 0.00174837, "C": 0.00174837, "V": 45.88768876, "T": "2017-10-29T21:40:00", "BV": 0.0807627}, {"O": 0.0017484, "H": 0.00176072, "L": 0.0017484, "C": 0.00176003, "V": 142.54002356, "T": "2017-10-29T21:45:00", "BV": 0.25084811}, {"O": 0.00176068, "H": 0.00176072, "L": 0.00176068, "C": 0.00176072, "V": 30.10301778, "T": "2017-10-29T21:50:00", "BV": 0.05300294}, {"O": 0.00176072, "H": 0.00176072, "L": 0.00174842, "C": 0.00174853, "V": 188.76234929, "T": "2017-10-29T21:55:00", "BV": 0.33087864}, {"O": 0.00174871, "H": 0.00174871, "L": 0.00174871, "C": 0.00174871, "V": 1.16562329, "T": "2017-10-29T22:00:00", "BV": 0.00203833}, {"O": 0.00176071, "H": 0.00177011, "L": 0.00175054, "C": 0.00176898, "V": 767.87326561, "T": "2017-10-29T22:10:00", "BV": 1.35396101}, {"O": 0.00177, "H": 0.00177647, "L": 0.0017566, "C": 0.00177645, "V": 322.35136175, "T": "2017-10-29T22:15:00", "BV": 0.57244403}, {"O": 0.00177, "H": 0.00177619, "L": 0.00177, "C": 0.00177, "V": 69.66572331, "T": "2017-10-29T22:20:00", "BV": 0.12340835}, {"O": 0.00177594, "H": 0.00177644, "L": 0.00177594, "C": 0.00177644, "V": 45.56417415, "T": "2017-10-29T22:25:00", "BV": 0.08094171}, {"O": 0.00177645, "H": 0.00177645, "L": 0.00175898, "C": 0.00175898, "V": 56.9930065, "T": "2017-10-29T22:30:00", "BV": 0.10115656}, {"O": 0.00177637, "H": 0.00177645, "L": 0.00177635, "C": 0.00177645, "V": 293.7579, "T": "2017-10-29T22:35:00", "BV": 0.52182508}, {"O": 0.00176761, "H": 0.00177624, "L": 0.00175604, "C": 0.00175615, "V": 217.47769305, "T": "2017-10-29T22:40:00", "BV": 0.38253779}, {"O": 0.00176493, "H": 0.00177456, "L": 0.00176493, "C": 0.00177428, "V": 5.43610588, "T": "2017-10-29T22:45:00", "BV": 0.00963839}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00176493, "C": 0.00176493, "V": 2.58074833, "T": "2017-10-29T22:50:00", "BV": 0.00455709}, {"O": 0.00176493, "H": 0.00177788, "L": 0.00175, "C": 0.00177788, "V": 1997.47095434, "T": "2017-10-29T22:55:00", "BV": 3.51541642}, {"O": 0.00175294, "H": 0.00177665, "L": 0.00175294, "C": 0.00175425, "V": 60.94726383, "T": "2017-10-29T23:00:00", "BV": 0.10693125}, {"O": 0.00176409, "H": 0.00176409, "L": 0.00176048, "C": 0.00176159, "V": 10.49348795, "T": "2017-10-29T23:05:00", "BV": 0.01848992}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175381, "C": 0.00176159, "V": 31.28998978, "T": "2017-10-29T23:10:00", "BV": 0.05510543}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175, "C": 0.00175894, "V": 978.85339056, "T": "2017-10-29T23:15:00", "BV": 1.71338477}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175894, "C": 0.00175894, "V": 0.69862487, "T": "2017-10-29T23:20:00", "BV": 0.00122883}, {"O": 0.0017605, "H": 0.00176748, "L": 0.00175894, "C": 0.00175894, "V": 280.84342057, "T": "2017-10-29T23:25:00", "BV": 0.49570253}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175, "C": 0.00175875, "V": 6.59368575, "T": "2017-10-29T23:30:00", "BV": 0.01158476}, {"O": 0.00176203, "H": 0.00176203, "L": 0.00174837, "C": 0.00175, "V": 699.09871749, "T": "2017-10-29T23:35:00", "BV": 1.22429215}, {"O": 0.00174837, "H": 0.00174837, "L": 0.00174471, "C": 0.00174471, "V": 96.89130368, "T": "2017-10-29T23:40:00", "BV": 0.16913017}, {"O": 0.00175, "H": 0.00175709, "L": 0.00174471, "C": 0.00174471, "V": 89.79959277, "T": "2017-10-29T23:45:00", "BV": 0.1573303}, {"O": 0.00174823, "H": 0.00175708, "L": 0.00174823, "C": 0.00175708, "V": 143.33964053, "T": "2017-10-29T23:50:00", "BV": 0.25137952}, {"O": 0.00175708, "H": 0.00176181, "L": 0.00174474, "C": 0.00176181, "V": 52.27673526, "T": "2017-10-29T23:55:00", "BV": 0.09194023}, {"O": 0.00176198, "H": 0.00177156, "L": 0.00176181, "C": 0.00176533, "V": 46.11756545, "T": "2017-10-30T00:00:00", "BV": 0.08134744}, {"O": 0.00176533, "H": 0.00177124, "L": 0.00176533, "C": 0.00177124, "V": 74.56326635, "T": "2017-10-30T00:05:00", "BV": 0.13202576}, {"O": 0.00177122, "H": 0.00177122, "L": 0.00176533, "C": 0.00177121, "V": 48.84253156, "T": "2017-10-30T00:10:00", "BV": 0.08630587}, {"O": 0.00176533, "H": 0.00177121, "L": 0.00176533, "C": 0.00176533, "V": 136.60811265, "T": "2017-10-30T00:15:00", "BV": 0.24176167}, {"O": 0.00176184, "H": 0.00176184, "L": 0.00176184, "C": 0.00176184, "V": 5.03103587, "T": "2017-10-30T00:20:00", "BV": 0.00886387}, {"O": 0.00176184, "H": 0.00176533, "L": 0.00176184, "C": 0.00176533, "V": 26.49406937, "T": "2017-10-30T00:25:00", "BV": 0.04674622}, {"O": 0.00176533, "H": 0.00176533, "L": 0.00175708, "C": 0.00175719, "V": 79.16958212, "T": "2017-10-30T00:30:00", "BV": 0.13948562}, {"O": 0.00176276, "H": 0.00176276, "L": 0.001757, "C": 0.00175717, "V": 151.45458512, "T": "2017-10-30T00:35:00", "BV": 0.26613798}, {"O": 0.00175717, "H": 0.00176185, "L": 0.00175717, "C": 0.00175717, "V": 48.55460454, "T": "2017-10-30T00:40:00", "BV": 0.08532024}, {"O": 0.00175717, "H": 0.00175717, "L": 0.0017475, "C": 0.0017475, "V": 23.16349315, "T": "2017-10-30T00:45:00", "BV": 0.04050897}, {"O": 0.00174801, "H": 0.00175557, "L": 0.00174801, "C": 0.00175557, "V": 8.95200265, "T": "2017-10-30T00:50:00", "BV": 0.01570911}, {"O": 0.00175717, "H": 0.0017679, "L": 0.00175557, "C": 0.0017679, "V": 182.29975757, "T": "2017-10-30T00:55:00", "BV": 0.32110959}, {"O": 0.00177105, "H": 0.00177457, "L": 0.00176754, "C": 0.00177457, "V": 59.65742476, "T": "2017-10-30T01:00:00", "BV": 0.10579757}, {"O": 0.00177456, "H": 0.00177593, "L": 0.00176007, "C": 0.00177593, "V": 327.27411039, "T": "2017-10-30T01:05:00", "BV": 0.57803656}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176537, "C": 0.00176538, "V": 70.95071351, "T": "2017-10-30T01:10:00", "BV": 0.1259117}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 0.3, "T": "2017-10-30T01:15:00", "BV": 0.00053253}, {"O": 0.0017751, "H": 0.0017751, "L": 0.00177293, "C": 0.00177295, "V": 102.37452418, "T": "2017-10-30T01:20:00", "BV": 0.18150757}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 2.04727674, "T": "2017-10-30T01:25:00", "BV": 0.00363411}, {"O": 0.0017751, "H": 0.00177593, "L": 0.00177344, "C": 0.0017751, "V": 77.11622879, "T": "2017-10-30T01:30:00", "BV": 0.13688867}, {"O": 0.0017751, "H": 0.00177593, "L": 0.0017751, "C": 0.00177593, "V": 8.32273708, "T": "2017-10-30T01:35:00", "BV": 0.01477426}, {"O": 0.001776, "H": 0.00178092, "L": 0.001776, "C": 0.00177949, "V": 45.16287195, "T": "2017-10-30T01:40:00", "BV": 0.08033632}, {"O": 0.00177948, "H": 0.00177948, "L": 0.00177648, "C": 0.00177648, "V": 112.572117, "T": "2017-10-30T01:45:00", "BV": 0.20027066}, {"O": 0.00177648, "H": 0.00177937, "L": 0.00177593, "C": 0.00177593, "V": 113.13980229, "T": "2017-10-30T01:50:00", "BV": 0.20096841}, {"O": 0.00177593, "H": 0.00177593, "L": 0.00177187, "C": 0.00177187, "V": 19.30619609, "T": "2017-10-30T01:55:00", "BV": 0.03422662}, {"O": 0.00177187, "H": 0.001779, "L": 0.00176298, "C": 0.00177665, "V": 215.11138141, "T": "2017-10-30T02:00:00", "BV": 0.38155094}, {"O": 0.00177665, "H": 0.00177665, "L": 0.00177187, "C": 0.00177187, "V": 16.8571, "T": "2017-10-30T02:05:00", "BV": 0.02992236}, {"O": 0.00177187, "H": 0.00177187, "L": 0.00176392, "C": 0.00176392, "V": 131.40108196, "T": "2017-10-30T02:10:00", "BV": 0.23253801}, {"O": 0.00177513, "H": 0.00177513, "L": 0.00176244, "C": 0.00176392, "V": 37.97548001, "T": "2017-10-30T02:15:00", "BV": 0.06701826}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177273, "C": 0.00177273, "V": 11.0, "T": "2017-10-30T02:20:00", "BV": 0.01952013}, {"O": 0.00177273, "H": 0.0017738, "L": 0.00176498, "C": 0.0017738, "V": 135.25598275, "T": "2017-10-30T02:25:00", "BV": 0.23906161}, {"O": 0.0017738, "H": 0.00177474, "L": 0.0017738, "C": 0.0017738, "V": 155.24370149, "T": "2017-10-30T02:30:00", "BV": 0.27537339}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177168, "C": 0.00177207, "V": 53.36816233, "T": "2017-10-30T02:35:00", "BV": 0.09464153}, {"O": 0.00177207, "H": 0.00177474, "L": 0.00177202, "C": 0.00177208, "V": 66.5106601, "T": "2017-10-30T02:40:00", "BV": 0.11794605}, {"O": 0.00177208, "H": 0.00177853, "L": 0.00176392, "C": 0.00176393, "V": 277.17987322, "T": "2017-10-30T02:45:00", "BV": 0.49216686}, {"O": 0.00176968, "H": 0.00177854, "L": 0.00176393, "C": 0.00176394, "V": 20.6727836, "T": "2017-10-30T02:50:00", "BV": 0.0365209}, {"O": 0.00176396, "H": 0.00176397, "L": 0.00176396, "C": 0.00176397, "V": 71.82058208, "T": "2017-10-30T02:55:00", "BV": 0.12668923}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00176397, "C": 0.00177474, "V": 13.55461894, "T": "2017-10-30T03:00:00", "BV": 0.02403206}, {"O": 0.00176397, "H": 0.00176591, "L": 0.00176393, "C": 0.00176591, "V": 197.82180858, "T": "2017-10-30T03:10:00", "BV": 0.34894816}, {"O": 0.0017654, "H": 0.00176591, "L": 0.0017654, "C": 0.00176591, "V": 24.36842933, "T": "2017-10-30T03:15:00", "BV": 0.04302872}, {"O": 0.00177473, "H": 0.00177474, "L": 0.00177473, "C": 0.00177474, "V": 23.8503513, "T": "2017-10-30T03:20:00", "BV": 0.04232813}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00175582, "C": 0.00175582, "V": 569.1696597, "T": "2017-10-30T03:25:00", "BV": 1.00423665}, {"O": 0.00177486, "H": 0.00177739, "L": 0.00176392, "C": 0.00176392, "V": 806.80877892, "T": "2017-10-30T03:30:00", "BV": 1.42415004}, {"O": 0.00176393, "H": 0.00177, "L": 0.00175844, "C": 0.00177, "V": 970.44033238, "T": "2017-10-30T03:35:00", "BV": 1.71347896}, {"O": 0.0017603, "H": 0.00176624, "L": 0.00175579, "C": 0.00175746, "V": 522.23538667, "T": "2017-10-30T03:40:00", "BV": 0.91842671}, {"O": 0.00176624, "H": 0.00177472, "L": 0.00176359, "C": 0.00176359, "V": 24.44298304, "T": "2017-10-30T03:45:00", "BV": 0.04316187}, {"O": 0.00176708, "H": 0.00177407, "L": 0.00175, "C": 0.00176609, "V": 1039.83914767, "T": "2017-10-30T03:50:00", "BV": 1.82082535}, {"O": 0.00175491, "H": 0.00176513, "L": 0.00175403, "C": 0.00175536, "V": 234.74467613, "T": "2017-10-30T03:55:00", "BV": 0.41213745}, {"O": 0.00175536, "H": 0.00176829, "L": 0.00175535, "C": 0.00176829, "V": 85.27972536, "T": "2017-10-30T04:00:00", "BV": 0.14999542}, {"O": 0.00176412, "H": 0.00176759, "L": 0.00175536, "C": 0.00175536, "V": 22.46227654, "T": "2017-10-30T04:05:00", "BV": 0.03956898}, {"O": 0.00175601, "H": 0.00175652, "L": 0.00175601, "C": 0.00175601, "V": 21.63323788, "T": "2017-10-30T04:10:00", "BV": 0.03798876}, {"O": 0.00176292, "H": 0.00177437, "L": 0.0017569, "C": 0.0017569, "V": 381.66582385, "T": "2017-10-30T04:15:00", "BV": 0.67522419}, {"O": 0.00175758, "H": 0.00175758, "L": 0.001756, "C": 0.001756, "V": 10.63192482, "T": "2017-10-30T04:20:00", "BV": 0.01867171}, {"O": 0.001756, "H": 0.001756, "L": 0.00175576, "C": 0.00175577, "V": 58.41486903, "T": "2017-10-30T04:25:00", "BV": 0.10256563}, {"O": 0.0017569, "H": 0.0017569, "L": 0.0017569, "C": 0.0017569, "V": 2.51816604, "T": "2017-10-30T04:30:00", "BV": 0.00442416}, {"O": 0.0017569, "H": 0.00176568, "L": 0.00175577, "C": 0.001756, "V": 540.94259449, "T": "2017-10-30T04:35:00", "BV": 0.95005095}, {"O": 0.001756, "H": 0.0017569, "L": 0.001756, "C": 0.0017569, "V": 0.85390545, "T": "2017-10-30T04:40:00", "BV": 0.00150021}, {"O": 0.00175689, "H": 0.00176893, "L": 0.00175689, "C": 0.00176893, "V": 52.48349047, "T": "2017-10-30T04:50:00", "BV": 0.09282919}, {"O": 0.00176893, "H": 0.00176893, "L": 0.00176893, "C": 0.00176893, "V": 10.90080462, "T": "2017-10-30T04:55:00", "BV": 0.01928275}, {"O": 0.00176012, "H": 0.0017689, "L": 0.00175577, "C": 0.0017689, "V": 248.42274371, "T": "2017-10-30T05:00:00", "BV": 0.43727964}, {"O": 0.00175577, "H": 0.00176009, "L": 0.00175577, "C": 0.00176009, "V": 5.50331902, "T": "2017-10-30T05:05:00", "BV": 0.00968417}, {"O": 0.00176015, "H": 0.0017656, "L": 0.00176009, "C": 0.00176009, "V": 314.96354928, "T": "2017-10-30T05:10:00", "BV": 0.55441983}, {"O": 0.00176009, "H": 0.00176015, "L": 0.00176009, "C": 0.00176015, "V": 17.94056058, "T": "2017-10-30T05:15:00", "BV": 0.03157704}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00176015, "C": 0.00176015, "V": 92.2121541, "T": "2017-10-30T05:20:00", "BV": 0.16275105}, {"O": 0.00176015, "H": 0.00176015, "L": 0.00175552, "C": 0.00175552, "V": 52.44749248, "T": "2017-10-30T05:25:00", "BV": 0.0921848}, {"O": 0.00175555, "H": 0.00175555, "L": 0.00175014, "C": 0.00175025, "V": 416.44675032, "T": "2017-10-30T05:30:00", "BV": 0.73086462}, {"O": 0.0017513, "H": 0.001764, "L": 0.0017513, "C": 0.001764, "V": 21.35145663, "T": "2017-10-30T05:35:00", "BV": 0.03765116}, {"O": 0.00176496, "H": 0.00176496, "L": 0.00175301, "C": 0.001754, "V": 31.9141909, "T": "2017-10-30T05:40:00", "BV": 0.05622966}, {"O": 0.001754, "H": 0.00176497, "L": 0.001754, "C": 0.00176497, "V": 30.9108056, "T": "2017-10-30T05:45:00", "BV": 0.05429338}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017545, "C": 0.0017545, "V": 269.20729841, "T": "2017-10-30T05:50:00", "BV": 0.47501439}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 1.15596388, "T": "2017-10-30T05:55:00", "BV": 0.00202813}, {"O": 0.00176403, "H": 0.00176497, "L": 0.00175585, "C": 0.00175596, "V": 97.40787822, "T": "2017-10-30T06:00:00", "BV": 0.17155234}, {"O": 0.00175585, "H": 0.00175585, "L": 0.00175452, "C": 0.00175481, "V": 139.90960108, "T": "2017-10-30T06:05:00", "BV": 0.24562591}, {"O": 0.00175585, "H": 0.0017656, "L": 0.00175585, "C": 0.0017656, "V": 118.36728454, "T": "2017-10-30T06:10:00", "BV": 0.20789333}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 80.20042294, "T": "2017-10-30T06:15:00", "BV": 0.14157399}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 13.64820769, "T": "2017-10-30T06:20:00", "BV": 0.02407688}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 7.377324, "T": "2017-10-30T06:25:00", "BV": 0.01300202}, {"O": 0.00175781, "H": 0.0017656, "L": 0.00175781, "C": 0.0017656, "V": 119.27864679, "T": "2017-10-30T06:30:00", "BV": 0.2097083}, {"O": 0.00175609, "H": 0.00176559, "L": 0.00175609, "C": 0.00176559, "V": 23.32892868, "T": "2017-10-30T06:35:00", "BV": 0.0410758}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00175707, "C": 0.00175708, "V": 190.28454481, "T": "2017-10-30T06:40:00", "BV": 0.33593937}, {"O": 0.00175708, "H": 0.00176559, "L": 0.00175707, "C": 0.00176, "V": 246.12826329, "T": "2017-10-30T06:45:00", "BV": 0.43442831}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176, "V": 6.24675325, "T": "2017-10-30T06:50:00", "BV": 0.01101243}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176559, "V": 832.66106135, "T": "2017-10-30T06:55:00", "BV": 1.4701237}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176301, "C": 0.00176559, "V": 82.11547998, "T": "2017-10-30T07:00:00", "BV": 0.14496095}, {"O": 0.00176559, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 61.57381666, "T": "2017-10-30T07:05:00", "BV": 0.1085843}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.00176559, "V": 19.09375706, "T": "2017-10-30T07:10:00", "BV": 0.0336759}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 60.38829636, "T": "2017-10-30T07:15:00", "BV": 0.10646609}, {"O": 0.001763, "H": 0.0017686, "L": 0.001763, "C": 0.00176302, "V": 26.7530383, "T": "2017-10-30T07:20:00", "BV": 0.04724538}, {"O": 0.0017631, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 16.64330583, "T": "2017-10-30T07:25:00", "BV": 0.02934767}, {"O": 0.00176302, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 18.17716426, "T": "2017-10-30T07:30:00", "BV": 0.03208016}, {"O": 0.0017686, "H": 0.00177, "L": 0.0017686, "C": 0.00177, "V": 88.46475326, "T": "2017-10-30T07:35:00", "BV": 0.15651686}, {"O": 0.001769, "H": 0.00177, "L": 0.001769, "C": 0.00176913, "V": 101.77026518, "T": "2017-10-30T07:40:00", "BV": 0.18006675}, {"O": 0.001769, "H": 0.00176909, "L": 0.00176307, "C": 0.00176909, "V": 30.12431078, "T": "2017-10-30T07:45:00", "BV": 0.05327579}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 57.46743423, "T": "2017-10-30T07:50:00", "BV": 0.10131874}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 71.97209639, "T": "2017-10-30T07:55:00", "BV": 0.12689161}, {"O": 0.00176306, "H": 0.00176306, "L": 0.00176, "C": 0.00176, "V": 152.9585447, "T": "2017-10-30T08:00:00", "BV": 0.26947087}, {"O": 0.00176307, "H": 0.00176908, "L": 0.00176001, "C": 0.00176001, "V": 435.43274691, "T": "2017-10-30T08:05:00", "BV": 0.76712384}, {"O": 0.00176891, "H": 0.00176891, "L": 0.00175875, "C": 0.00176809, "V": 336.94615903, "T": "2017-10-30T08:10:00", "BV": 0.59339013}, {"O": 0.0017681, "H": 0.00176891, "L": 0.00176809, "C": 0.00176809, "V": 144.48265154, "T": "2017-10-30T08:15:00", "BV": 0.25546761}, {"O": 0.00175611, "H": 0.00176011, "L": 0.00175611, "C": 0.00176011, "V": 282.96631434, "T": "2017-10-30T08:20:00", "BV": 0.49804384}, {"O": 0.00176111, "H": 0.00176111, "L": 0.00176011, "C": 0.00176011, "V": 151.4454897, "T": "2017-10-30T08:25:00", "BV": 0.26665673}, {"O": 0.00176011, "H": 0.00176111, "L": 0.0017561, "C": 0.00175611, "V": 1065.01889059, "T": "2017-10-30T08:30:00", "BV": 1.87165613}, {"O": 0.00175611, "H": 0.00176808, "L": 0.00175611, "C": 0.00175701, "V": 69.53028353, "T": "2017-10-30T08:35:00", "BV": 0.12217445}, {"O": 0.00175701, "H": 0.00176808, "L": 0.00175701, "C": 0.00176808, "V": 95.7450586, "T": "2017-10-30T08:40:00", "BV": 0.16894664}, {"O": 0.00175711, "H": 0.00176, "L": 0.00175711, "C": 0.00175712, "V": 11.00498517, "T": "2017-10-30T08:45:00", "BV": 0.01935229}, {"O": 0.001768, "H": 0.00177, "L": 0.00175711, "C": 0.00177, "V": 189.30014473, "T": "2017-10-30T08:50:00", "BV": 0.33444719}, {"O": 0.00176543, "H": 0.00177, "L": 0.00175614, "C": 0.00175614, "V": 446.05101679, "T": "2017-10-30T08:55:00", "BV": 0.7844983}, {"O": 0.00175614, "H": 0.00176999, "L": 0.00175609, "C": 0.00175609, "V": 8.02773544, "T": "2017-10-30T09:00:00", "BV": 0.01411185}, {"O": 0.00175609, "H": 0.00175609, "L": 0.00175609, "C": 0.00175609, "V": 30.8522151, "T": "2017-10-30T09:05:00", "BV": 0.05417926}, {"O": 0.00175609, "H": 0.00175609, "L": 0.001755, "C": 0.001755, "V": 917.41328011, "T": "2017-10-30T09:10:00", "BV": 1.61046516}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175346, "C": 0.00176, "V": 182.02127745, "T": "2017-10-30T09:15:00", "BV": 0.31935427}, {"O": 0.00175506, "H": 0.001756, "L": 0.00175026, "C": 0.001756, "V": 624.01347883, "T": "2017-10-30T09:20:00", "BV": 1.09345437}, {"O": 0.001756, "H": 0.001756, "L": 0.00175322, "C": 0.00175328, "V": 115.59024605, "T": "2017-10-30T09:25:00", "BV": 0.20288557}, {"O": 0.00175328, "H": 0.001756, "L": 0.00175328, "C": 0.001756, "V": 13.40378567, "T": "2017-10-30T09:30:00", "BV": 0.02351917}, {"O": 0.00175806, "H": 0.00176939, "L": 0.00175321, "C": 0.0017679, "V": 761.87564839, "T": "2017-10-30T09:35:00", "BV": 1.34456712}, {"O": 0.0017679, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 880.53753174, "T": "2017-10-30T09:40:00", "BV": 1.5567881}, {"O": 0.0017679, "H": 0.00176799, "L": 0.0017679, "C": 0.0017679, "V": 147.73728349, "T": "2017-10-30T09:45:00", "BV": 0.261185}, {"O": 0.001768, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 251.44934137, "T": "2017-10-30T09:50:00", "BV": 0.44453727}, {"O": 0.0017679, "H": 0.00177, "L": 0.0017679, "C": 0.00177, "V": 515.47750381, "T": "2017-10-30T09:55:00", "BV": 0.9123492}, {"O": 0.00177, "H": 0.00177, "L": 0.00175601, "C": 0.00177, "V": 63.42491102, "T": "2017-10-30T10:00:00", "BV": 0.11185637}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176998, "C": 0.00176998, "V": 120.93356538, "T": "2017-10-30T10:05:00", "BV": 0.21405085}, {"O": 0.001761, "H": 0.00176999, "L": 0.001761, "C": 0.00176998, "V": 262.0567881, "T": "2017-10-30T10:10:00", "BV": 0.46257949}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 561.64779681, "T": "2017-10-30T10:15:00", "BV": 0.99411107}, {"O": 0.00177, "H": 0.00177578, "L": 0.00176998, "C": 0.00176998, "V": 372.79687031, "T": "2017-10-30T10:20:00", "BV": 0.65987476}, {"O": 0.00176999, "H": 0.00177571, "L": 0.00176999, "C": 0.00176999, "V": 180.35481816, "T": "2017-10-30T10:25:00", "BV": 0.31946423}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176203, "C": 0.00176998, "V": 614.65078913, "T": "2017-10-30T10:30:00", "BV": 1.08789439}, {"O": 0.00177558, "H": 0.00177558, "L": 0.00176, "C": 0.00176, "V": 477.12997076, "T": "2017-10-30T10:35:00", "BV": 0.84101491}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 382.78772881, "T": "2017-10-30T10:40:00", "BV": 0.67370639}, {"O": 0.00176, "H": 0.00176719, "L": 0.00176, "C": 0.00176719, "V": 179.2390183, "T": "2017-10-30T10:45:00", "BV": 0.31563444}, {"O": 0.00176719, "H": 0.00176882, "L": 0.00176001, "C": 0.00176882, "V": 460.3758505, "T": "2017-10-30T10:50:00", "BV": 0.8135111}, {"O": 0.00176882, "H": 0.00176882, "L": 0.00176002, "C": 0.00176002, "V": 6.89542271, "T": "2017-10-30T10:55:00", "BV": 0.01217035}, {"O": 0.00176002, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 52.15553171, "T": "2017-10-30T11:00:00", "BV": 0.09179425}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 210.44419782, "T": "2017-10-30T11:05:00", "BV": 0.37038179}, {"O": 0.00176, "H": 0.00176001, "L": 0.00175827, "C": 0.00175827, "V": 742.86614506, "T": "2017-10-30T11:10:00", "BV": 1.30730597}, {"O": 0.00175827, "H": 0.00175827, "L": 0.00175335, "C": 0.00175335, "V": 95.06471846, "T": "2017-10-30T11:15:00", "BV": 0.16713463}, {"O": 0.00175335, "H": 0.00175824, "L": 0.00175335, "C": 0.00175335, "V": 30.78645947, "T": "2017-10-30T11:20:00", "BV": 0.05402316}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00175335, "C": 0.00175335, "V": 31.14953252, "T": "2017-10-30T11:25:00", "BV": 0.05461602}, {"O": 0.00175335, "H": 0.0017575, "L": 0.00175335, "C": 0.0017575, "V": 38.84811134, "T": "2017-10-30T11:30:00", "BV": 0.06812785}, {"O": 0.00175749, "H": 0.0017575, "L": 0.00175336, "C": 0.001757, "V": 240.91706282, "T": "2017-10-30T11:35:00", "BV": 0.4226589}, {"O": 0.00175384, "H": 0.00175827, "L": 0.00175384, "C": 0.00175827, "V": 170.05113411, "T": "2017-10-30T11:40:00", "BV": 0.29887338}, {"O": 0.00175827, "H": 0.00176002, "L": 0.00175827, "C": 0.00176, "V": 396.11924252, "T": "2017-10-30T11:45:00", "BV": 0.69652509}, {"O": 0.00176, "H": 0.00176003, "L": 0.00176, "C": 0.00176003, "V": 949.29500979, "T": "2017-10-30T11:50:00", "BV": 1.67075935}, {"O": 0.00176124, "H": 0.00176826, "L": 0.00176, "C": 0.00176826, "V": 154.68309943, "T": "2017-10-30T11:55:00", "BV": 0.27307112}, {"O": 0.00176001, "H": 0.0017682, "L": 0.00176, "C": 0.00176, "V": 203.45949448, "T": "2017-10-30T12:00:00", "BV": 0.35888232}, {"O": 0.00176746, "H": 0.00176859, "L": 0.00176, "C": 0.00176001, "V": 98.03417233, "T": "2017-10-30T12:05:00", "BV": 0.17318804}, {"O": 0.00176001, "H": 0.0017615, "L": 0.00175336, "C": 0.00175336, "V": 1397.14293984, "T": "2017-10-30T12:10:00", "BV": 2.45230947}, {"O": 0.0017614, "H": 0.00176149, "L": 0.00175401, "C": 0.00175401, "V": 174.74815938, "T": "2017-10-30T12:15:00", "BV": 0.3073448}, {"O": 0.00175401, "H": 0.00176149, "L": 0.00175401, "C": 0.001761, "V": 36.480585, "T": "2017-10-30T12:20:00", "BV": 0.06407858}, {"O": 0.001761, "H": 0.00176879, "L": 0.00175419, "C": 0.00176879, "V": 626.59364456, "T": "2017-10-30T12:25:00", "BV": 1.10323393}, {"O": 0.00176001, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 17.2113322, "T": "2017-10-30T12:30:00", "BV": 0.03030954}, {"O": 0.00176, "H": 0.00176429, "L": 0.00176, "C": 0.00176429, "V": 4.27063698, "T": "2017-10-30T12:35:00", "BV": 0.00752847}, {"O": 0.00176, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 65.16246423, "T": "2017-10-30T12:40:00", "BV": 0.11495053}, {"O": 0.00176, "H": 0.00176, "L": 0.00175745, "C": 0.00176, "V": 101.55100401, "T": "2017-10-30T12:45:00", "BV": 0.17872846}, {"O": 0.00176877, "H": 0.00176878, "L": 0.00176, "C": 0.00176001, "V": 112.55341682, "T": "2017-10-30T12:55:00", "BV": 0.19836637}, {"O": 0.00176876, "H": 0.00176876, "L": 0.00175514, "C": 0.00176339, "V": 602.98082618, "T": "2017-10-30T13:00:00", "BV": 1.06192609}, {"O": 0.00176339, "H": 0.00176339, "L": 0.00175336, "C": 0.00175515, "V": 528.42361938, "T": "2017-10-30T13:05:00", "BV": 0.92897994}, {"O": 0.00175514, "H": 0.00175514, "L": 0.00175336, "C": 0.00175512, "V": 213.31115035, "T": "2017-10-30T13:10:00", "BV": 0.37409913}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175336, "C": 0.00175336, "V": 141.40406346, "T": "2017-10-30T13:15:00", "BV": 0.24807395}, {"O": 0.00175337, "H": 0.0017551, "L": 0.00175336, "C": 0.0017551, "V": 273.89369892, "T": "2017-10-30T13:20:00", "BV": 0.48059824}, {"O": 0.0017551, "H": 0.0017581, "L": 0.00175339, "C": 0.0017581, "V": 581.47404478, "T": "2017-10-30T13:25:00", "BV": 1.02033436}, {"O": 0.00175512, "H": 0.0017581, "L": 0.00175512, "C": 0.0017581, "V": 92.92236656, "T": "2017-10-30T13:30:00", "BV": 0.1633211}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175514, "C": 0.00175809, "V": 737.27319481, "T": "2017-10-30T13:35:00", "BV": 1.29507028}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175809, "C": 0.0017581, "V": 1889.94280079, "T": "2017-10-30T13:40:00", "BV": 3.32270826}, {"O": 0.0017581, "H": 0.00175899, "L": 0.00175371, "C": 0.00175899, "V": 611.19400748, "T": "2017-10-30T13:45:00", "BV": 1.07434401}, {"O": 0.00175336, "H": 0.00175899, "L": 0.00175336, "C": 0.00175899, "V": 209.07671102, "T": "2017-10-30T13:50:00", "BV": 0.36774324}, {"O": 0.00175899, "H": 0.00176392, "L": 0.00175899, "C": 0.00176392, "V": 107.49953817, "T": "2017-10-30T13:55:00", "BV": 0.1892946}, {"O": 0.00176392, "H": 0.00177392, "L": 0.00175546, "C": 0.0017711, "V": 328.86981907, "T": "2017-10-30T14:00:00", "BV": 0.58240002}, {"O": 0.00177109, "H": 0.00177109, "L": 0.00175569, "C": 0.00175669, "V": 74.26782712, "T": "2017-10-30T14:05:00", "BV": 0.13057842}, {"O": 0.00176842, "H": 0.00178228, "L": 0.00176842, "C": 0.00178, "V": 420.45823123, "T": "2017-10-30T14:10:00", "BV": 0.74721439}, {"O": 0.00177122, "H": 0.00178278, "L": 0.00177122, "C": 0.00178278, "V": 636.19028087, "T": "2017-10-30T14:15:00", "BV": 1.12839371}, {"O": 0.00178278, "H": 0.001786, "L": 0.00178278, "C": 0.001786, "V": 426.12194208, "T": "2017-10-30T14:20:00", "BV": 0.7596964}, {"O": 0.001786, "H": 0.00178663, "L": 0.00177448, "C": 0.00178663, "V": 325.26131996, "T": "2017-10-30T14:25:00", "BV": 0.5809474}, {"O": 0.00178663, "H": 0.00178663, "L": 0.00178395, "C": 0.00178395, "V": 120.39281607, "T": "2017-10-30T14:30:00", "BV": 0.2150172}, {"O": 0.00177836, "H": 0.0017821, "L": 0.00177301, "C": 0.0017821, "V": 246.85090342, "T": "2017-10-30T14:35:00", "BV": 0.43979589}, {"O": 0.00177764, "H": 0.00179017, "L": 0.00177764, "C": 0.0017821, "V": 156.93611102, "T": "2017-10-30T14:40:00", "BV": 0.27960315}, {"O": 0.00179017, "H": 0.00179017, "L": 0.0017821, "C": 0.0017821, "V": 13.40565855, "T": "2017-10-30T14:45:00", "BV": 0.02397637}, {"O": 0.00177942, "H": 0.00179206, "L": 0.00177942, "C": 0.00177942, "V": 140.83243158, "T": "2017-10-30T14:50:00", "BV": 0.25199358}, {"O": 0.00178004, "H": 0.00178749, "L": 0.00176577, "C": 0.00177736, "V": 1142.74910798, "T": "2017-10-30T14:55:00", "BV": 2.02739932}, {"O": 0.00177469, "H": 0.00177736, "L": 0.00177469, "C": 0.00177736, "V": 68.49345521, "T": "2017-10-30T15:00:00", "BV": 0.12173353}, {"O": 0.00177475, "H": 0.00178675, "L": 0.00177474, "C": 0.00178675, "V": 399.75690177, "T": "2017-10-30T15:05:00", "BV": 0.7100105}, {"O": 0.00178228, "H": 0.00178228, "L": 0.00177555, "C": 0.00177556, "V": 118.15807769, "T": "2017-10-30T15:10:00", "BV": 0.20981877}, {"O": 0.00177555, "H": 0.00178228, "L": 0.00177555, "C": 0.00177555, "V": 259.03380787, "T": "2017-10-30T15:15:00", "BV": 0.45996331}, {"O": 0.00177555, "H": 0.00177556, "L": 0.00176733, "C": 0.00176733, "V": 1009.7727702, "T": "2017-10-30T15:20:00", "BV": 1.79253447}, {"O": 0.00177474, "H": 0.00177556, "L": 0.00176795, "C": 0.00176802, "V": 461.71942128, "T": "2017-10-30T15:25:00", "BV": 0.81785458}, {"O": 0.00176802, "H": 0.00177556, "L": 0.00176802, "C": 0.00176802, "V": 374.66457448, "T": "2017-10-30T15:30:00", "BV": 0.66250981}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176536, "C": 0.00176536, "V": 277.59564779, "T": "2017-10-30T15:35:00", "BV": 0.49030922}, {"O": 0.00176536, "H": 0.001774, "L": 0.00176536, "C": 0.001774, "V": 106.39813127, "T": "2017-10-30T15:40:00", "BV": 0.1878988}, {"O": 0.001774, "H": 0.001774, "L": 0.00176603, "C": 0.00176603, "V": 114.54975626, "T": "2017-10-30T15:45:00", "BV": 0.2023489}, {"O": 0.001774, "H": 0.001774, "L": 0.001767, "C": 0.00176708, "V": 37.34247147, "T": "2017-10-30T15:50:00", "BV": 0.06598619}, {"O": 0.00176808, "H": 0.00176808, "L": 0.00176808, "C": 0.00176808, "V": 51.67207178, "T": "2017-10-30T16:00:00", "BV": 0.09136033}, {"O": 0.00176708, "H": 0.00176808, "L": 0.00176708, "C": 0.00176808, "V": 6.94367126, "T": "2017-10-30T16:05:00", "BV": 0.01227379}, {"O": 0.00176808, "H": 0.001774, "L": 0.00176808, "C": 0.001774, "V": 16.98254578, "T": "2017-10-30T16:10:00", "BV": 0.03006824}, {"O": 0.00176808, "H": 0.00178, "L": 0.00176808, "C": 0.00176843, "V": 190.26349384, "T": "2017-10-30T16:15:00", "BV": 0.33837106}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 28.79271421, "T": "2017-10-30T16:20:00", "BV": 0.05125103}, {"O": 0.00178, "H": 0.00178, "L": 0.00176843, "C": 0.00176946, "V": 708.58053897, "T": "2017-10-30T16:25:00", "BV": 1.25372888}, {"O": 0.00178, "H": 0.00178, "L": 0.00176844, "C": 0.00178, "V": 98.70310781, "T": "2017-10-30T16:30:00", "BV": 0.17549049}, {"O": 0.00178, "H": 0.00178, "L": 0.00176955, "C": 0.001779, "V": 24.99642319, "T": "2017-10-30T16:35:00", "BV": 0.04443586}, {"O": 0.00177455, "H": 0.001779, "L": 0.00177455, "C": 0.001779, "V": 19.52921973, "T": "2017-10-30T16:40:00", "BV": 0.03470009}, {"O": 0.00177295, "H": 0.001779, "L": 0.00177295, "C": 0.001779, "V": 79.35433327, "T": "2017-10-30T16:45:00", "BV": 0.14102794}, {"O": 0.00177901, "H": 0.00178495, "L": 0.001779, "C": 0.00178495, "V": 458.98050915, "T": "2017-10-30T16:50:00", "BV": 0.81769637}, {"O": 0.00177295, "H": 0.00177777, "L": 0.00177006, "C": 0.0017751, "V": 21.33071445, "T": "2017-10-30T16:55:00", "BV": 0.03784573}, {"O": 0.00177773, "H": 0.00177777, "L": 0.00177773, "C": 0.00177777, "V": 4.5895473, "T": "2017-10-30T17:00:00", "BV": 0.00815911}, {"O": 0.00177777, "H": 0.00177777, "L": 0.00177515, "C": 0.00177777, "V": 40.65177887, "T": "2017-10-30T17:05:00", "BV": 0.07223569}, {"O": 0.00177515, "H": 0.00178468, "L": 0.00177511, "C": 0.00178468, "V": 108.50213591, "T": "2017-10-30T17:10:00", "BV": 0.19273982}, {"O": 0.00177777, "H": 0.00178495, "L": 0.0017751, "C": 0.00178495, "V": 39.04686542, "T": "2017-10-30T17:15:00", "BV": 0.06949109}, {"O": 0.0017751, "H": 0.00178489, "L": 0.00177474, "C": 0.00177776, "V": 186.04229837, "T": "2017-10-30T17:20:00", "BV": 0.33172236}, {"O": 0.00177776, "H": 0.00177776, "L": 0.0017685, "C": 0.0017685, "V": 109.47274256, "T": "2017-10-30T17:25:00", "BV": 0.19404164}, {"O": 0.00178487, "H": 0.00178487, "L": 0.00176999, "C": 0.00176999, "V": 49.80697078, "T": "2017-10-30T17:30:00", "BV": 0.0882217}, {"O": 0.00176999, "H": 0.00177, "L": 0.00176999, "C": 0.00177, "V": 21.09118258, "T": "2017-10-30T17:35:00", "BV": 0.03733132}, {"O": 0.00177, "H": 0.00177929, "L": 0.00177, "C": 0.00177004, "V": 95.58542097, "T": "2017-10-30T17:40:00", "BV": 0.16926195}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177005, "C": 0.00177005, "V": 8.0, "T": "2017-10-30T17:45:00", "BV": 0.0141604}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 11.1, "T": "2017-10-30T17:50:00", "BV": 0.01964754}, {"O": 0.00177001, "H": 0.00177004, "L": 0.00176864, "C": 0.00177004, "V": 35.89018342, "T": "2017-10-30T17:55:00", "BV": 0.06348922}, {"O": 0.00177004, "H": 0.00177768, "L": 0.00177004, "C": 0.00177768, "V": 42.71017346, "T": "2017-10-30T18:00:00", "BV": 0.07574857}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00177004, "C": 0.00177004, "V": 27.05778961, "T": "2017-10-30T18:05:00", "BV": 0.04789336}, {"O": 0.001771, "H": 0.001771, "L": 0.00177004, "C": 0.00177004, "V": 128.92426557, "T": "2017-10-30T18:10:00", "BV": 0.22821554}, {"O": 0.00177, "H": 0.00177, "L": 0.0017685, "C": 0.0017685, "V": 64.22589622, "T": "2017-10-30T18:15:00", "BV": 0.11359007}, {"O": 0.0017685, "H": 0.00176905, "L": 0.0017685, "C": 0.0017685, "V": 98.31000898, "T": "2017-10-30T18:20:00", "BV": 0.17386355}, {"O": 0.00176905, "H": 0.00176905, "L": 0.00176843, "C": 0.001769, "V": 1790.24505637, "T": "2017-10-30T18:25:00", "BV": 3.1659629}, {"O": 0.001769, "H": 0.0017765, "L": 0.00176843, "C": 0.00176844, "V": 31.46912791, "T": "2017-10-30T18:30:00", "BV": 0.05570777}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176843, "V": 392.47341187, "T": "2017-10-30T18:35:00", "BV": 0.69406175}, {"O": 0.00177649, "H": 0.00177649, "L": 0.00177649, "C": 0.00177649, "V": 4.3343897, "T": "2017-10-30T18:40:00", "BV": 0.00769999}, {"O": 0.001773, "H": 0.001773, "L": 0.001773, "C": 0.001773, "V": 0.56542583, "T": "2017-10-30T18:45:00", "BV": 0.00100249}, {"O": 0.00177648, "H": 0.00177766, "L": 0.00176844, "C": 0.00176844, "V": 371.37967517, "T": "2017-10-30T18:50:00", "BV": 0.66002929}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176844, "V": 12.17324642, "T": "2017-10-30T18:55:00", "BV": 0.02152762}, {"O": 0.00176843, "H": 0.0017774, "L": 0.00176708, "C": 0.0017774, "V": 82.55785751, "T": "2017-10-30T19:00:00", "BV": 0.14591425}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017728, "C": 0.0017728, "V": 69.22807097, "T": "2017-10-30T19:05:00", "BV": 0.12301811}, {"O": 0.0017728, "H": 0.0017728, "L": 0.00177, "C": 0.00177, "V": 14.40290174, "T": "2017-10-30T19:10:00", "BV": 0.02549403}, {"O": 0.0017728, "H": 0.0017774, "L": 0.00176803, "C": 0.00176803, "V": 109.92353828, "T": "2017-10-30T19:15:00", "BV": 0.19481854}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00176732, "C": 0.00176732, "V": 5.24430361, "T": "2017-10-30T19:20:00", "BV": 0.00929273}, {"O": 0.00176855, "H": 0.0017774, "L": 0.00176855, "C": 0.0017774, "V": 7.67571337, "T": "2017-10-30T19:25:00", "BV": 0.01363459}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 80.93520075, "T": "2017-10-30T19:30:00", "BV": 0.1431666}, {"O": 0.00176732, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 17.64619866, "T": "2017-10-30T19:35:00", "BV": 0.03119804}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176708, "C": 0.00176708, "V": 24.50281972, "T": "2017-10-30T19:40:00", "BV": 0.04329842}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176853, "V": 17.43618291, "T": "2017-10-30T19:45:00", "BV": 0.03085745}, {"O": 0.00176853, "H": 0.00176853, "L": 0.00176708, "C": 0.00176708, "V": 166.60037183, "T": "2017-10-30T19:50:00", "BV": 0.29439701}, {"O": 0.00176708, "H": 0.0017744, "L": 0.001767, "C": 0.0017744, "V": 16.72019431, "T": "2017-10-30T19:55:00", "BV": 0.02955814}, {"O": 0.00177439, "H": 0.00177439, "L": 0.001767, "C": 0.001767, "V": 31.13870299, "T": "2017-10-30T20:00:00", "BV": 0.05522352}, {"O": 0.001767, "H": 0.001767, "L": 0.001767, "C": 0.001767, "V": 10.0, "T": "2017-10-30T20:05:00", "BV": 0.01767}, {"O": 0.00177439, "H": 0.0017744, "L": 0.00177439, "C": 0.00177439, "V": 3.13121522, "T": "2017-10-30T20:10:00", "BV": 0.005556}, {"O": 0.00177439, "H": 0.00177681, "L": 0.00177439, "C": 0.00177677, "V": 36.94416449, "T": "2017-10-30T20:15:00", "BV": 0.06563574}, {"O": 0.00177677, "H": 0.00177677, "L": 0.001767, "C": 0.00177676, "V": 248.96014297, "T": "2017-10-30T20:20:00", "BV": 0.44232407}, {"O": 0.00177607, "H": 0.00177676, "L": 0.00176536, "C": 0.00176536, "V": 98.6440513, "T": "2017-10-30T20:25:00", "BV": 0.17425575}, {"O": 0.00177421, "H": 0.00177421, "L": 0.00177418, "C": 0.00177418, "V": 11.70921374, "T": "2017-10-30T20:30:00", "BV": 0.02077437}, {"O": 0.0017743, "H": 0.0017743, "L": 0.00177418, "C": 0.00177418, "V": 5.97948563, "T": "2017-10-30T20:35:00", "BV": 0.01060919}, {"O": 0.00176536, "H": 0.00176537, "L": 0.00176536, "C": 0.00176537, "V": 63.60794058, "T": "2017-10-30T20:40:00", "BV": 0.11229127}, {"O": 0.00176537, "H": 0.00176722, "L": 0.00176537, "C": 0.00176722, "V": 20.31845154, "T": "2017-10-30T20:45:00", "BV": 0.03587141}, {"O": 0.00176722, "H": 0.0017774, "L": 0.00176722, "C": 0.0017774, "V": 623.29452495, "T": "2017-10-30T20:50:00", "BV": 1.1070341}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177739, "C": 0.00177739, "V": 27.60637889, "T": "2017-10-30T20:55:00", "BV": 0.04906756}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176722, "C": 0.00176722, "V": 3.75629509, "T": "2017-10-30T21:00:00", "BV": 0.006662}, {"O": 0.00176722, "H": 0.00176854, "L": 0.00176537, "C": 0.00176537, "V": 78.92208842, "T": "2017-10-30T21:05:00", "BV": 0.13947314}, {"O": 0.00176538, "H": 0.00176538, "L": 0.00176537, "C": 0.00176537, "V": 25.47418409, "T": "2017-10-30T21:10:00", "BV": 0.04497138}, {"O": 0.00176537, "H": 0.00176537, "L": 0.00176317, "C": 0.00176537, "V": 46.62090064, "T": "2017-10-30T21:15:00", "BV": 0.08230087}, {"O": 0.00176537, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 20.45134772, "T": "2017-10-30T21:20:00", "BV": 0.03614348}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 12.61001578, "T": "2017-10-30T21:25:00", "BV": 0.02229041}, {"O": 0.00176317, "H": 0.00176351, "L": 0.00176317, "C": 0.00176351, "V": 124.94160473, "T": "2017-10-30T21:30:00", "BV": 0.22032526}, {"O": 0.00176316, "H": 0.00176351, "L": 0.00176316, "C": 0.00176351, "V": 9.71781647, "T": "2017-10-30T21:35:00", "BV": 0.01713675}, {"O": 0.00176351, "H": 0.00176796, "L": 0.00176313, "C": 0.00176796, "V": 170.15998091, "T": "2017-10-30T21:40:00", "BV": 0.30008901}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 8.194, "T": "2017-10-30T21:45:00", "BV": 0.01448666}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.68823208, "T": "2017-10-30T21:50:00", "BV": 0.00121676}, {"O": 0.00176577, "H": 0.00176796, "L": 0.00176577, "C": 0.00176796, "V": 1.61482401, "T": "2017-10-30T21:55:00", "BV": 0.0028543}, {"O": 0.00176577, "H": 0.00176577, "L": 0.00176577, "C": 0.00176577, "V": 0.46309221, "T": "2017-10-30T22:00:00", "BV": 0.00081771}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.32626703, "T": "2017-10-30T22:05:00", "BV": 0.00057682}, {"O": 0.00176796, "H": 0.00176854, "L": 0.00176796, "C": 0.00176854, "V": 2.10570241, "T": "2017-10-30T22:10:00", "BV": 0.00372298}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.83283319, "T": "2017-10-30T22:15:00", "BV": 0.00147241}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176351, "C": 0.00176351, "V": 11.22058249, "T": "2017-10-30T22:20:00", "BV": 0.01981517}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 1.78860233, "T": "2017-10-30T22:25:00", "BV": 0.00316217}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 10.0, "T": "2017-10-30T22:30:00", "BV": 0.01767949}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 6.63825606, "T": "2017-10-30T22:35:00", "BV": 0.01173327}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 2.55806997, "T": "2017-10-30T22:45:00", "BV": 0.00452253}, {"O": 0.00176351, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 13.51178823, "T": "2017-10-30T22:50:00", "BV": 0.02384787}, {"O": 0.00176351, "H": 0.0017638, "L": 0.00176001, "C": 0.0017638, "V": 35.77347581, "T": "2017-10-30T22:55:00", "BV": 0.06302844}, {"O": 0.0017638, "H": 0.0017638, "L": 0.0017638, "C": 0.0017638, "V": 3.28794755, "T": "2017-10-30T23:00:00", "BV": 0.00579928}, {"O": 0.00176334, "H": 0.0017638, "L": 0.00176334, "C": 0.0017638, "V": 14.50791996, "T": "2017-10-30T23:05:00", "BV": 0.02558425}, {"O": 0.0017628, "H": 0.00176794, "L": 0.0017628, "C": 0.00176794, "V": 8.35216007, "T": "2017-10-30T23:10:00", "BV": 0.01474383}, {"O": 0.0017638, "H": 0.0017638, "L": 0.00176181, "C": 0.00176181, "V": 18.78519106, "T": "2017-10-30T23:15:00", "BV": 0.03312976}, {"O": 0.00176115, "H": 0.00176115, "L": 0.001758, "C": 0.00176115, "V": 498.05903326, "T": "2017-10-30T23:20:00", "BV": 0.87662677}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00175874, "C": 0.00175874, "V": 38.27642329, "T": "2017-10-30T23:25:00", "BV": 0.06740906}, {"O": 0.00175875, "H": 0.00175875, "L": 0.00175677, "C": 0.00175677, "V": 241.72935539, "T": "2017-10-30T23:30:00", "BV": 0.42484284}, {"O": 0.00175788, "H": 0.00175788, "L": 0.00175738, "C": 0.0017577, "V": 246.84210565, "T": "2017-10-30T23:35:00", "BV": 0.43384328}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176114, "C": 0.00176115, "V": 37.04113666, "T": "2017-10-30T23:40:00", "BV": 0.06523485}, {"O": 0.00176115, "H": 0.00176115, "L": 0.0017563, "C": 0.0017563, "V": 115.7044131, "T": "2017-10-30T23:45:00", "BV": 0.20327901}, {"O": 0.0017563, "H": 0.0017563, "L": 0.00175026, "C": 0.00175026, "V": 185.96989325, "T": "2017-10-30T23:50:00", "BV": 0.32576205}, {"O": 0.00175163, "H": 0.00175551, "L": 0.00175045, "C": 0.00175092, "V": 124.32553731, "T": "2017-10-30T23:55:00", "BV": 0.21782351}, {"O": 0.00175099, "H": 0.00176115, "L": 0.00175099, "C": 0.00176115, "V": 21.41312317, "T": "2017-10-31T00:00:00", "BV": 0.03750569}, {"O": 0.001751, "H": 0.00176115, "L": 0.001751, "C": 0.00175215, "V": 673.41005376, "T": "2017-10-31T00:10:00", "BV": 1.18187074}, {"O": 0.00175231, "H": 0.00176115, "L": 0.00175154, "C": 0.00176115, "V": 167.11906379, "T": "2017-10-31T00:15:00", "BV": 0.29423566}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 6.23617802, "T": "2017-10-31T00:20:00", "BV": 0.01098283}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 0.55806997, "T": "2017-10-31T00:25:00", "BV": 0.00098284}, {"O": 0.00175165, "H": 0.00176115, "L": 0.00175165, "C": 0.00176115, "V": 2.83777779, "T": "2017-10-31T00:30:00", "BV": 0.00497944}, {"O": 0.00175439, "H": 0.00176172, "L": 0.00175439, "C": 0.00176172, "V": 266.82791425, "T": "2017-10-31T00:35:00", "BV": 0.46992127}, {"O": 0.00176115, "H": 0.00176172, "L": 0.00176115, "C": 0.00176115, "V": 33.53648042, "T": "2017-10-31T00:40:00", "BV": 0.05906364}, {"O": 0.00176172, "H": 0.00176173, "L": 0.00175134, "C": 0.00176173, "V": 584.87955785, "T": "2017-10-31T00:45:00", "BV": 1.02563387}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00176173, "C": 0.00176173, "V": 30.48750143, "T": "2017-10-31T00:50:00", "BV": 0.0537108}, {"O": 0.00176173, "H": 0.00176677, "L": 0.00175907, "C": 0.00175907, "V": 6.39432408, "T": "2017-10-31T00:55:00", "BV": 0.01128124}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 1.99941998, "T": "2017-10-31T01:00:00", "BV": 0.00351711}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 4.56546335, "T": "2017-10-31T01:05:00", "BV": 0.00803095}, {"O": 0.00175907, "H": 0.00176854, "L": 0.00175347, "C": 0.00176587, "V": 756.16586203, "T": "2017-10-31T01:10:00", "BV": 1.33312283}, {"O": 0.00175503, "H": 0.00175505, "L": 0.00175503, "C": 0.00175505, "V": 6.17881273, "T": "2017-10-31T01:15:00", "BV": 0.01084407}, {"O": 0.00175528, "H": 0.00176587, "L": 0.0017525, "C": 0.00176587, "V": 704.52303132, "T": "2017-10-31T01:20:00", "BV": 1.23529159}, {"O": 0.00176588, "H": 0.00176588, "L": 0.00176587, "C": 0.00176587, "V": 3.99760657, "T": "2017-10-31T01:25:00", "BV": 0.00705925}, {"O": 0.001757, "H": 0.00176322, "L": 0.00175294, "C": 0.00175294, "V": 47.38702968, "T": "2017-10-31T01:30:00", "BV": 0.08311438}, {"O": 0.00176322, "H": 0.00176322, "L": 0.00175317, "C": 0.00176322, "V": 36.39202969, "T": "2017-10-31T01:35:00", "BV": 0.06401463}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00176322, "C": 0.00176322, "V": 20.21257213, "T": "2017-10-31T01:40:00", "BV": 0.03564117}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00175315, "C": 0.00176586, "V": 48.65661102, "T": "2017-10-31T01:45:00", "BV": 0.08533677}, {"O": 0.00175387, "H": 0.00175387, "L": 0.00175387, "C": 0.00175387, "V": 14.76775303, "T": "2017-10-31T01:50:00", "BV": 0.02590071}, {"O": 0.00175528, "H": 0.0017658, "L": 0.0017535, "C": 0.00176579, "V": 260.31356635, "T": "2017-10-31T01:55:00", "BV": 0.45681312}, {"O": 0.00175366, "H": 0.001757, "L": 0.00175366, "C": 0.001757, "V": 6.0, "T": "2017-10-31T02:00:00", "BV": 0.01053198}, {"O": 0.00175701, "H": 0.00175822, "L": 0.00175175, "C": 0.00175175, "V": 387.5106181, "T": "2017-10-31T02:05:00", "BV": 0.67984899}, {"O": 0.00175175, "H": 0.00176579, "L": 0.00175135, "C": 0.00176551, "V": 274.76330496, "T": "2017-10-31T02:10:00", "BV": 0.48316039}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 33.57277373, "T": "2017-10-31T02:15:00", "BV": 0.05927271}, {"O": 0.0017655, "H": 0.0017655, "L": 0.00176549, "C": 0.00176549, "V": 15.34198766, "T": "2017-10-31T02:20:00", "BV": 0.02708625}, {"O": 0.00175192, "H": 0.00176537, "L": 0.00175192, "C": 0.001752, "V": 13.39031705, "T": "2017-10-31T02:30:00", "BV": 0.02347243}, {"O": 0.00176537, "H": 0.00176538, "L": 0.00175295, "C": 0.00175339, "V": 124.73534908, "T": "2017-10-31T02:35:00", "BV": 0.21869518}, {"O": 0.00175227, "H": 0.00176529, "L": 0.00175227, "C": 0.00175499, "V": 214.60395121, "T": "2017-10-31T02:40:00", "BV": 0.37656642}, {"O": 0.00175499, "H": 0.00175499, "L": 0.0017528, "C": 0.00175295, "V": 288.47761094, "T": "2017-10-31T02:45:00", "BV": 0.50597164}, {"O": 0.001754, "H": 0.001754, "L": 0.00175136, "C": 0.001754, "V": 593.84501348, "T": "2017-10-31T02:50:00", "BV": 1.04011506}, {"O": 0.00175223, "H": 0.001758, "L": 0.00175223, "C": 0.00175334, "V": 29.03323546, "T": "2017-10-31T02:55:00", "BV": 0.05092577}, {"O": 0.00175334, "H": 0.001758, "L": 0.00175334, "C": 0.00175334, "V": 45.61853933, "T": "2017-10-31T03:00:00", "BV": 0.08000157}, {"O": 0.001758, "H": 0.0017649, "L": 0.00175351, "C": 0.0017649, "V": 72.25404106, "T": "2017-10-31T03:05:00", "BV": 0.1274494}, {"O": 0.00175354, "H": 0.00176399, "L": 0.00175354, "C": 0.00176399, "V": 70.05442793, "T": "2017-10-31T03:10:00", "BV": 0.12286502}, {"O": 0.0017649, "H": 0.00176499, "L": 0.0017649, "C": 0.00176499, "V": 24.20126364, "T": "2017-10-31T03:15:00", "BV": 0.04271323}, {"O": 0.0017645, "H": 0.0017645, "L": 0.00175362, "C": 0.00176, "V": 84.58248555, "T": "2017-10-31T03:20:00", "BV": 0.14890413}, {"O": 0.00176, "H": 0.0017645, "L": 0.00175388, "C": 0.0017645, "V": 191.20486654, "T": "2017-10-31T03:25:00", "BV": 0.33554013}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 7.97002922, "T": "2017-10-31T03:30:00", "BV": 0.0140631}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 5.01600299, "T": "2017-10-31T03:35:00", "BV": 0.00885072}, {"O": 0.00175805, "H": 0.00176489, "L": 0.00175805, "C": 0.00176451, "V": 168.41079652, "T": "2017-10-31T03:40:00", "BV": 0.29680701}, {"O": 0.00176489, "H": 0.00176499, "L": 0.001763, "C": 0.001763, "V": 163.34008221, "T": "2017-10-31T03:45:00", "BV": 0.28827579}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 36.2586987, "T": "2017-10-31T03:50:00", "BV": 0.06384987}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 1.00169132, "T": "2017-10-31T03:55:00", "BV": 0.00176297}, {"O": 0.001763, "H": 0.001763, "L": 0.00175364, "C": 0.00176035, "V": 200.60778494, "T": "2017-10-31T04:00:00", "BV": 0.35314462}, {"O": 0.00176036, "H": 0.00176301, "L": 0.00175365, "C": 0.00175413, "V": 301.88592985, "T": "2017-10-31T04:05:00", "BV": 0.53060216}, {"O": 0.00175366, "H": 0.00176521, "L": 0.00175366, "C": 0.001764, "V": 110.7278, "T": "2017-10-31T04:10:00", "BV": 0.19506527}, {"O": 0.00175362, "H": 0.00175362, "L": 0.0017536, "C": 0.0017536, "V": 27.23667145, "T": "2017-10-31T04:15:00", "BV": 0.04776233}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.001763, "V": 1.42682245, "T": "2017-10-31T04:20:00", "BV": 0.00251189}, {"O": 0.00175361, "H": 0.001763, "L": 0.00175361, "C": 0.001763, "V": 7.73961521, "T": "2017-10-31T04:30:00", "BV": 0.01361825}, {"O": 0.001763, "H": 0.001763, "L": 0.00175367, "C": 0.00175367, "V": 468.76958521, "T": "2017-10-31T04:35:00", "BV": 0.82208019}, {"O": 0.001763, "H": 0.00176529, "L": 0.001763, "C": 0.00176529, "V": 28.75883799, "T": "2017-10-31T04:40:00", "BV": 0.05074615}, {"O": 0.00176529, "H": 0.00176529, "L": 0.00175501, "C": 0.00176529, "V": 91.4520422, "T": "2017-10-31T04:45:00", "BV": 0.16066943}, {"O": 0.00176529, "H": 0.00176571, "L": 0.00175423, "C": 0.00175465, "V": 351.29485074, "T": "2017-10-31T04:50:00", "BV": 0.61683309}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 2.27600268, "T": "2017-10-31T04:55:00", "BV": 0.00401828}, {"O": 0.00176571, "H": 0.00176571, "L": 0.001755, "C": 0.001755, "V": 4.04246029, "T": "2017-10-31T05:00:00", "BV": 0.00711242}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 274.29152907, "T": "2017-10-31T05:05:00", "BV": 0.48138163}, {"O": 0.001756, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 149.72749646, "T": "2017-10-31T05:10:00", "BV": 0.26277801}, {"O": 0.001755, "H": 0.00176562, "L": 0.001755, "C": 0.00176553, "V": 126.30897979, "T": "2017-10-31T05:15:00", "BV": 0.22174227}, {"O": 0.001755, "H": 0.00175674, "L": 0.001755, "C": 0.00175674, "V": 5.58902083, "T": "2017-10-31T05:20:00", "BV": 0.00981438}, {"O": 0.001755, "H": 0.00176, "L": 0.001755, "C": 0.00176, "V": 32.70924068, "T": "2017-10-31T05:25:00", "BV": 0.05747157}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 76.41253618, "T": "2017-10-31T05:30:00", "BV": 0.13410399}, {"O": 0.001755, "H": 0.00175505, "L": 0.001755, "C": 0.001755, "V": 155.67174452, "T": "2017-10-31T05:35:00", "BV": 0.27320418}, {"O": 0.00175505, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 141.94487681, "T": "2017-10-31T05:40:00", "BV": 0.24912098}, {"O": 0.00175465, "H": 0.001755, "L": 0.00175025, "C": 0.00175025, "V": 892.83963738, "T": "2017-10-31T05:45:00", "BV": 1.56377744}, {"O": 0.00175025, "H": 0.0017595, "L": 0.00175, "C": 0.00175, "V": 188.55785913, "T": "2017-10-31T05:50:00", "BV": 0.33006365}, {"O": 0.00175125, "H": 0.0017595, "L": 0.00175003, "C": 0.00175003, "V": 20.80102564, "T": "2017-10-31T05:55:00", "BV": 0.03643333}, {"O": 0.00175001, "H": 0.00175876, "L": 0.00175001, "C": 0.00175001, "V": 34.31909387, "T": "2017-10-31T06:00:00", "BV": 0.06008499}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175, "V": 239.72355351, "T": "2017-10-31T06:05:00", "BV": 0.41951637}, {"O": 0.00175, "H": 0.00175413, "L": 0.00175, "C": 0.00175, "V": 76.59402334, "T": "2017-10-31T06:10:00", "BV": 0.13404305}, {"O": 0.00175413, "H": 0.00175413, "L": 0.00175413, "C": 0.00175413, "V": 218.88930975, "T": "2017-10-31T06:15:00", "BV": 0.38396027}, {"O": 0.00175413, "H": 0.0017595, "L": 0.00175413, "C": 0.00175413, "V": 196.74186746, "T": "2017-10-31T06:20:00", "BV": 0.34518809}, {"O": 0.00175413, "H": 0.00175991, "L": 0.00174655, "C": 0.00175991, "V": 92.45243288, "T": "2017-10-31T06:25:00", "BV": 0.16192853}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00174671, "C": 0.00174671, "V": 66.72700975, "T": "2017-10-31T06:30:00", "BV": 0.11689787}, {"O": 0.00174671, "H": 0.00174671, "L": 0.00174447, "C": 0.00174553, "V": 356.76785003, "T": "2017-10-31T06:35:00", "BV": 0.62271242}, {"O": 0.00174554, "H": 0.00175982, "L": 0.00174508, "C": 0.00175982, "V": 1302.82799847, "T": "2017-10-31T06:40:00", "BV": 2.27624294}, {"O": 0.00175044, "H": 0.00175982, "L": 0.00174837, "C": 0.00175982, "V": 76.77260631, "T": "2017-10-31T06:45:00", "BV": 0.13433712}, {"O": 0.00175, "H": 0.00175, "L": 0.00174854, "C": 0.00174854, "V": 20.93312118, "T": "2017-10-31T06:50:00", "BV": 0.03663227}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 10.0, "T": "2017-10-31T06:55:00", "BV": 0.0175}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00175982, "C": 0.00175982, "V": 0.77196782, "T": "2017-10-31T07:00:00", "BV": 0.00135851}, {"O": 0.00175, "H": 0.00175973, "L": 0.00174973, "C": 0.00175973, "V": 302.35066725, "T": "2017-10-31T07:05:00", "BV": 0.52965537}, {"O": 0.00175964, "H": 0.00175973, "L": 0.00174976, "C": 0.00175973, "V": 10.30544457, "T": "2017-10-31T07:10:00", "BV": 0.01812276}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174975, "C": 0.00175946, "V": 39.48213223, "T": "2017-10-31T07:15:00", "BV": 0.06915998}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174976, "C": 0.00175946, "V": 228.89429783, "T": "2017-10-31T07:20:00", "BV": 0.40052143}, {"O": 0.00175946, "H": 0.00175946, "L": 0.00174995, "C": 0.00175008, "V": 35.75408619, "T": "2017-10-31T07:25:00", "BV": 0.06259955}, {"O": 0.00175964, "H": 0.00175973, "L": 0.0017501, "C": 0.0017501, "V": 8.24950001, "T": "2017-10-31T07:30:00", "BV": 0.01446356}, {"O": 0.00175963, "H": 0.00176, "L": 0.00174975, "C": 0.00174975, "V": 470.00394374, "T": "2017-10-31T07:35:00", "BV": 0.82588931}, {"O": 0.00174977, "H": 0.00174988, "L": 0.00174974, "C": 0.00174974, "V": 28.4214114, "T": "2017-10-31T07:40:00", "BV": 0.0497311}, {"O": 0.00175999, "H": 0.00176, "L": 0.00174974, "C": 0.00176, "V": 32.83920489, "T": "2017-10-31T07:45:00", "BV": 0.05764195}, {"O": 0.00174974, "H": 0.00175999, "L": 0.00174447, "C": 0.00174455, "V": 873.31334917, "T": "2017-10-31T07:50:00", "BV": 1.52618787}, {"O": 0.00174975, "H": 0.00175982, "L": 0.00174457, "C": 0.00175, "V": 326.83747831, "T": "2017-10-31T07:55:00", "BV": 0.5723542}, {"O": 0.00175, "H": 0.00175, "L": 0.00174447, "C": 0.00175, "V": 340.81989613, "T": "2017-10-31T08:00:00", "BV": 0.59602373}, {"O": 0.00174448, "H": 0.00174448, "L": 0.00174442, "C": 0.00174442, "V": 145.01174172, "T": "2017-10-31T08:05:00", "BV": 0.2529696}, {"O": 0.00174447, "H": 0.00175, "L": 0.00174441, "C": 0.00174441, "V": 63.22046118, "T": "2017-10-31T08:10:00", "BV": 0.11048513}, {"O": 0.00174441, "H": 0.00175219, "L": 0.00174053, "C": 0.00174081, "V": 281.1203644, "T": "2017-10-31T08:15:00", "BV": 0.49118335}, {"O": 0.0017407, "H": 0.001741, "L": 0.0017407, "C": 0.00174079, "V": 55.19062868, "T": "2017-10-31T08:20:00", "BV": 0.09608536}, {"O": 0.00174057, "H": 0.00174564, "L": 0.00174057, "C": 0.00174563, "V": 129.53631093, "T": "2017-10-31T08:25:00", "BV": 0.22598556}, {"O": 0.00174563, "H": 0.00175, "L": 0.00174075, "C": 0.00174101, "V": 52.40540054, "T": "2017-10-31T08:30:00", "BV": 0.0913699}, {"O": 0.00174101, "H": 0.00174999, "L": 0.00174016, "C": 0.0017402, "V": 504.22927342, "T": "2017-10-31T08:35:00", "BV": 0.87778108}, {"O": 0.00174105, "H": 0.00174998, "L": 0.0017402, "C": 0.00174998, "V": 82.8510294, "T": "2017-10-31T08:40:00", "BV": 0.14429288}, {"O": 0.00174297, "H": 0.00174734, "L": 0.00174209, "C": 0.00174209, "V": 30.74435614, "T": "2017-10-31T08:45:00", "BV": 0.0535658}, {"O": 0.0017421, "H": 0.0017421, "L": 0.0017421, "C": 0.0017421, "V": 35.91395596, "T": "2017-10-31T08:50:00", "BV": 0.0625657}, {"O": 0.00174209, "H": 0.001746, "L": 0.00174209, "C": 0.001746, "V": 11.84476665, "T": "2017-10-31T08:55:00", "BV": 0.02067577}, {"O": 0.001746, "H": 0.00174997, "L": 0.00174021, "C": 0.00174997, "V": 249.75140779, "T": "2017-10-31T09:00:00", "BV": 0.43552204}, {"O": 0.00174042, "H": 0.00174997, "L": 0.0017402, "C": 0.0017402, "V": 226.28658131, "T": "2017-10-31T09:05:00", "BV": 0.39419125}, {"O": 0.0017402, "H": 0.0017409, "L": 0.0017402, "C": 0.0017405, "V": 94.05798596, "T": "2017-10-31T09:10:00", "BV": 0.16368203}, {"O": 0.00174821, "H": 0.00174997, "L": 0.00174067, "C": 0.00174068, "V": 316.73404567, "T": "2017-10-31T09:15:00", "BV": 0.55417222}, {"O": 0.00174101, "H": 0.00174743, "L": 0.001741, "C": 0.00174101, "V": 1106.53429926, "T": "2017-10-31T09:20:00", "BV": 1.92664527}, {"O": 0.00174201, "H": 0.00174997, "L": 0.00174201, "C": 0.00174997, "V": 76.40270795, "T": "2017-10-31T09:25:00", "BV": 0.13312056}, {"O": 0.00174201, "H": 0.001745, "L": 0.00174201, "C": 0.001745, "V": 69.02851057, "T": "2017-10-31T09:30:00", "BV": 0.12025132}, {"O": 0.001745, "H": 0.001749, "L": 0.00174201, "C": 0.0017468, "V": 29.71222311, "T": "2017-10-31T09:35:00", "BV": 0.05184994}, {"O": 0.00174501, "H": 0.0017468, "L": 0.00174201, "C": 0.00174201, "V": 46.67072245, "T": "2017-10-31T09:40:00", "BV": 0.08139038}, {"O": 0.00174201, "H": 0.00174681, "L": 0.00173997, "C": 0.00173997, "V": 659.94544649, "T": "2017-10-31T09:45:00", "BV": 1.14897742}, {"O": 0.00173997, "H": 0.00173997, "L": 0.0017345, "C": 0.00173866, "V": 211.14829785, "T": "2017-10-31T09:50:00", "BV": 0.36651739}, {"O": 0.00173947, "H": 0.00173947, "L": 0.00173946, "C": 0.00173946, "V": 118.9600977, "T": "2017-10-31T09:55:00", "BV": 0.20692716}, {"O": 0.0017346, "H": 0.0017346, "L": 0.00173371, "C": 0.00173371, "V": 79.24005796, "T": "2017-10-31T10:00:00", "BV": 0.13739513}, {"O": 0.00173371, "H": 0.00173371, "L": 0.00173344, "C": 0.00173371, "V": 89.23594898, "T": "2017-10-31T10:05:00", "BV": 0.15469395}, {"O": 0.00173344, "H": 0.0017346, "L": 0.00173048, "C": 0.00173371, "V": 156.56705223, "T": "2017-10-31T10:10:00", "BV": 0.27119275}, {"O": 0.0017337, "H": 0.00173371, "L": 0.00173049, "C": 0.00173049, "V": 219.25866248, "T": "2017-10-31T10:15:00", "BV": 0.37991023}, {"O": 0.00173049, "H": 0.00173946, "L": 0.00173049, "C": 0.00173944, "V": 161.74185278, "T": "2017-10-31T10:20:00", "BV": 0.28053332}, {"O": 0.00173944, "H": 0.00173944, "L": 0.00173374, "C": 0.00173374, "V": 159.91862297, "T": "2017-10-31T10:25:00", "BV": 0.277277}, {"O": 0.00173374, "H": 0.00173374, "L": 0.00173374, "C": 0.00173374, "V": 123.37981829, "T": "2017-10-31T10:30:00", "BV": 0.21390849}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173374, "C": 0.00173374, "V": 283.86320903, "T": "2017-10-31T10:35:00", "BV": 0.49215157}, {"O": 0.00173855, "H": 0.00173855, "L": 0.00173374, "C": 0.00173374, "V": 6.85507705, "T": "2017-10-31T10:40:00", "BV": 0.01188903}, {"O": 0.00173374, "H": 0.001735, "L": 0.0017305, "C": 0.001735, "V": 100.06465228, "T": "2017-10-31T10:45:00", "BV": 0.17334213}, {"O": 0.001735, "H": 0.00173855, "L": 0.001735, "C": 0.001735, "V": 180.31008981, "T": "2017-10-31T10:50:00", "BV": 0.3129318}, {"O": 0.00173768, "H": 0.00174, "L": 0.00173049, "C": 0.00173049, "V": 179.03263748, "T": "2017-10-31T10:55:00", "BV": 0.31046971}, {"O": 0.00173049, "H": 0.00174199, "L": 0.00172745, "C": 0.00172745, "V": 103.48935726, "T": "2017-10-31T11:00:00", "BV": 0.17915498}, {"O": 0.00172745, "H": 0.00173049, "L": 0.00172745, "C": 0.00173048, "V": 92.40550637, "T": "2017-10-31T11:05:00", "BV": 0.15978229}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172748, "C": 0.00173048, "V": 641.1445891, "T": "2017-10-31T11:10:00", "BV": 1.10919192}, {"O": 0.00173049, "H": 0.00173049, "L": 0.0017304, "C": 0.00173049, "V": 213.93371713, "T": "2017-10-31T11:15:00", "BV": 0.37020946}, {"O": 0.00173553, "H": 0.00173553, "L": 0.00172745, "C": 0.00172745, "V": 84.25103225, "T": "2017-10-31T11:20:00", "BV": 0.14559314}, {"O": 0.001728, "H": 0.001728, "L": 0.00172745, "C": 0.00172745, "V": 470.29816103, "T": "2017-10-31T11:25:00", "BV": 0.81242959}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172745, "C": 0.00172745, "V": 236.11465816, "T": "2017-10-31T11:30:00", "BV": 0.40789935}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172272, "C": 0.0017285, "V": 146.41815867, "T": "2017-10-31T11:35:00", "BV": 0.25281799}, {"O": 0.0017285, "H": 0.0017285, "L": 0.00172114, "C": 0.00172256, "V": 135.71444179, "T": "2017-10-31T11:40:00", "BV": 0.23436706}, {"O": 0.00172256, "H": 0.00172851, "L": 0.00172077, "C": 0.00172077, "V": 312.69055284, "T": "2017-10-31T11:45:00", "BV": 0.54040895}, {"O": 0.00172076, "H": 0.00172859, "L": 0.00171216, "C": 0.00171216, "V": 1809.44289487, "T": "2017-10-31T11:50:00", "BV": 3.10291832}, {"O": 0.00171234, "H": 0.00172432, "L": 0.001712, "C": 0.00171206, "V": 1137.02126363, "T": "2017-10-31T11:55:00", "BV": 1.94713766}, {"O": 0.00171207, "H": 0.00172449, "L": 0.00171206, "C": 0.00171206, "V": 313.02121665, "T": "2017-10-31T12:00:00", "BV": 0.5374492}, {"O": 0.00171206, "H": 0.00172421, "L": 0.00171206, "C": 0.00171768, "V": 219.67395175, "T": "2017-10-31T12:05:00", "BV": 0.37734045}, {"O": 0.00171768, "H": 0.00172859, "L": 0.0017128, "C": 0.00172859, "V": 614.96533978, "T": "2017-10-31T12:10:00", "BV": 1.05957795}, {"O": 0.00172884, "H": 0.00173152, "L": 0.0017199, "C": 0.00171995, "V": 47.12439544, "T": "2017-10-31T12:15:00", "BV": 0.08137141}, {"O": 0.0017199, "H": 0.00172423, "L": 0.0017177, "C": 0.00172, "V": 150.3694329, "T": "2017-10-31T12:20:00", "BV": 0.2585144}, {"O": 0.00172828, "H": 0.00172828, "L": 0.00171771, "C": 0.00171771, "V": 128.79336346, "T": "2017-10-31T12:25:00", "BV": 0.22233946}, {"O": 0.00171771, "H": 0.001725, "L": 0.00171253, "C": 0.001725, "V": 330.1257006, "T": "2017-10-31T12:30:00", "BV": 0.56732679}, {"O": 0.00171294, "H": 0.001725, "L": 0.00171294, "C": 0.001725, "V": 109.23343299, "T": "2017-10-31T12:35:00", "BV": 0.18748113}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.00172499, "V": 4.63467045, "T": "2017-10-31T12:40:00", "BV": 0.00799474}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00171551, "C": 0.00171553, "V": 109.7800423, "T": "2017-10-31T12:45:00", "BV": 0.18932934}, {"O": 0.00171553, "H": 0.00172005, "L": 0.00171553, "C": 0.00171555, "V": 267.47465789, "T": "2017-10-31T12:50:00", "BV": 0.46001188}, {"O": 0.00171555, "H": 0.00171555, "L": 0.00171554, "C": 0.00171555, "V": 359.43691661, "T": "2017-10-31T12:55:00", "BV": 0.61663092}, {"O": 0.00171555, "H": 0.00172, "L": 0.00171483, "C": 0.00171483, "V": 270.98102043, "T": "2017-10-31T13:00:00", "BV": 0.4648054}, {"O": 0.00171482, "H": 0.00171483, "L": 0.00171482, "C": 0.00171483, "V": 283.75575036, "T": "2017-10-31T13:05:00", "BV": 0.48659011}, {"O": 0.00171483, "H": 0.00172, "L": 0.00171483, "C": 0.00172, "V": 204.05256825, "T": "2017-10-31T13:10:00", "BV": 0.35091599}, {"O": 0.00172005, "H": 0.00172005, "L": 0.00172, "C": 0.00172, "V": 314.31299999, "T": "2017-10-31T13:15:00", "BV": 0.54062676}, {"O": 0.00172001, "H": 0.00172005, "L": 0.00172, "C": 0.00172005, "V": 348.48967357, "T": "2017-10-31T13:20:00", "BV": 0.59940514}, {"O": 0.00172005, "H": 0.0017205, "L": 0.00172, "C": 0.00172, "V": 45.82439135, "T": "2017-10-31T13:25:00", "BV": 0.07881925}, {"O": 0.00172, "H": 0.0017205, "L": 0.00172, "C": 0.0017205, "V": 126.68280763, "T": "2017-10-31T13:30:00", "BV": 0.21790768}, {"O": 0.0017205, "H": 0.001725, "L": 0.0017145, "C": 0.0017145, "V": 277.1503841, "T": "2017-10-31T13:35:00", "BV": 0.47651145}, {"O": 0.0017145, "H": 0.0017145, "L": 0.00171003, "C": 0.00171003, "V": 273.31267533, "T": "2017-10-31T13:40:00", "BV": 0.46768135}, {"O": 0.00171003, "H": 0.001725, "L": 0.00169659, "C": 0.00169806, "V": 1384.91864029, "T": "2017-10-31T13:45:00", "BV": 2.3656714}, {"O": 0.00170656, "H": 0.00170656, "L": 0.00169841, "C": 0.00169841, "V": 216.52777733, "T": "2017-10-31T13:50:00", "BV": 0.36784047}, {"O": 0.00170568, "H": 0.00171244, "L": 0.00168873, "C": 0.0016966, "V": 612.03373674, "T": "2017-10-31T13:55:00", "BV": 1.03538121}, {"O": 0.00169, "H": 0.0016966, "L": 0.00169, "C": 0.00169014, "V": 95.28993772, "T": "2017-10-31T14:00:00", "BV": 0.16122695}, {"O": 0.00169014, "H": 0.00169014, "L": 0.00169, "C": 0.00169, "V": 326.14130654, "T": "2017-10-31T14:05:00", "BV": 0.55122024}, {"O": 0.00169, "H": 0.001695, "L": 0.00169, "C": 0.001695, "V": 282.66239149, "T": "2017-10-31T14:10:00", "BV": 0.47774296}, {"O": 0.001695, "H": 0.0016966, "L": 0.00169, "C": 0.00169, "V": 781.17621022, "T": "2017-10-31T14:15:00", "BV": 1.32029846}, {"O": 0.00169, "H": 0.00169485, "L": 0.00167695, "C": 0.00168841, "V": 1115.14542665, "T": "2017-10-31T14:20:00", "BV": 1.87828556}, {"O": 0.00168334, "H": 0.00168841, "L": 0.00167601, "C": 0.00167691, "V": 132.70924014, "T": "2017-10-31T14:25:00", "BV": 0.22324587}, {"O": 0.00167691, "H": 0.00167691, "L": 0.001676, "C": 0.001676, "V": 1027.39385622, "T": "2017-10-31T14:30:00", "BV": 1.72193693}, {"O": 0.00167601, "H": 0.00167688, "L": 0.00167, "C": 0.00167, "V": 565.6991069, "T": "2017-10-31T14:35:00", "BV": 0.94536274}, {"O": 0.001675, "H": 0.001675, "L": 0.00165, "C": 0.00166001, "V": 1599.56242708, "T": "2017-10-31T14:40:00", "BV": 2.65204679}, {"O": 0.00166637, "H": 0.00166833, "L": 0.0016662, "C": 0.0016662, "V": 136.26018587, "T": "2017-10-31T14:45:00", "BV": 0.22705057}, {"O": 0.0016662, "H": 0.0016662, "L": 0.00165508, "C": 0.00165508, "V": 126.23611307, "T": "2017-10-31T14:50:00", "BV": 0.20901916}, {"O": 0.00165508, "H": 0.00166077, "L": 0.0016374, "C": 0.00166077, "V": 4875.73137219, "T": "2017-10-31T14:55:00", "BV": 8.0339805}, {"O": 0.00166626, "H": 0.0016798, "L": 0.00163874, "C": 0.00166624, "V": 714.23188812, "T": "2017-10-31T15:00:00", "BV": 1.19408339}, {"O": 0.00166624, "H": 0.00168833, "L": 0.00166624, "C": 0.001667, "V": 1002.20053048, "T": "2017-10-31T15:05:00", "BV": 1.68896869}, {"O": 0.00167102, "H": 0.00167103, "L": 0.00167102, "C": 0.00167103, "V": 11.65506523, "T": "2017-10-31T15:10:00", "BV": 0.01947588}, {"O": 0.00167103, "H": 0.00168492, "L": 0.00166624, "C": 0.00166625, "V": 244.74732102, "T": "2017-10-31T15:15:00", "BV": 0.40838902}, {"O": 0.00166624, "H": 0.00168821, "L": 0.00166558, "C": 0.00166559, "V": 136.75394433, "T": "2017-10-31T15:20:00", "BV": 0.23012715}, {"O": 0.00166559, "H": 0.00168366, "L": 0.00161002, "C": 0.00166615, "V": 13724.87571207, "T": "2017-10-31T15:25:00", "BV": 22.51535884}, {"O": 0.00164702, "H": 0.00165786, "L": 0.00164682, "C": 0.00165782, "V": 3714.04076029, "T": "2017-10-31T15:30:00", "BV": 6.12745576}, {"O": 0.00164958, "H": 0.00166642, "L": 0.00162387, "C": 0.00166642, "V": 2272.36269527, "T": "2017-10-31T15:35:00", "BV": 3.72015393}, {"O": 0.00166263, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 231.74545887, "T": "2017-10-31T15:40:00", "BV": 0.38520061}, {"O": 0.00166642, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 145.87238423, "T": "2017-10-31T15:45:00", "BV": 0.24270476}, {"O": 0.00166003, "H": 0.00166642, "L": 0.00166, "C": 0.00166004, "V": 472.31020628, "T": "2017-10-31T15:50:00", "BV": 0.7841351}, {"O": 0.00166866, "H": 0.00167249, "L": 0.00166, "C": 0.00166, "V": 419.56184783, "T": "2017-10-31T15:55:00", "BV": 0.69777684}, {"O": 0.00166904, "H": 0.00166904, "L": 0.00166, "C": 0.00166004, "V": 94.58262264, "T": "2017-10-31T16:00:00", "BV": 0.15703944}, {"O": 0.00166004, "H": 0.00166901, "L": 0.00165615, "C": 0.00166883, "V": 24.54673186, "T": "2017-10-31T16:05:00", "BV": 0.04076258}, {"O": 0.00166869, "H": 0.00166876, "L": 0.00165352, "C": 0.0016678, "V": 61.4101408, "T": "2017-10-31T16:10:00", "BV": 0.10238392}, {"O": 0.00165586, "H": 0.00166777, "L": 0.0016538, "C": 0.00166777, "V": 1127.85421843, "T": "2017-10-31T16:15:00", "BV": 1.86678913}, {"O": 0.001667, "H": 0.0016677, "L": 0.001667, "C": 0.001667, "V": 0.89804303, "T": "2017-10-31T16:20:00", "BV": 0.00149723}, {"O": 0.00165181, "H": 0.001667, "L": 0.00165181, "C": 0.001667, "V": 138.44804017, "T": "2017-10-31T16:25:00", "BV": 0.23016221}, {"O": 0.00166011, "H": 0.001667, "L": 0.0016601, "C": 0.00166011, "V": 297.14006128, "T": "2017-10-31T16:30:00", "BV": 0.49337473}, {"O": 0.00166011, "H": 0.001667, "L": 0.00165349, "C": 0.001667, "V": 209.07946291, "T": "2017-10-31T16:35:00", "BV": 0.34821636}, {"O": 0.00165607, "H": 0.00166699, "L": 0.00165607, "C": 0.00166692, "V": 214.04716344, "T": "2017-10-31T16:40:00", "BV": 0.35653562}, {"O": 0.0016585, "H": 0.00167371, "L": 0.00165831, "C": 0.00165999, "V": 657.59369677, "T": "2017-10-31T16:45:00", "BV": 1.09583462}, {"O": 0.00167271, "H": 0.00167271, "L": 0.00166026, "C": 0.00166118, "V": 68.69960919, "T": "2017-10-31T16:50:00", "BV": 0.114126}, {"O": 0.00167445, "H": 0.001678, "L": 0.00166014, "C": 0.00166055, "V": 302.67212075, "T": "2017-10-31T16:55:00", "BV": 0.50745818}, {"O": 0.00167631, "H": 0.00167631, "L": 0.00166352, "C": 0.00166352, "V": 9.61743592, "T": "2017-10-31T17:00:00", "BV": 0.01611353}, {"O": 0.00166356, "H": 0.0016762, "L": 0.00166349, "C": 0.001665, "V": 349.07869646, "T": "2017-10-31T17:05:00", "BV": 0.58076832}, {"O": 0.0016655, "H": 0.00166557, "L": 0.0016655, "C": 0.00166557, "V": 20.61938631, "T": "2017-10-31T17:10:00", "BV": 0.03434179}, {"O": 0.00167619, "H": 0.00168078, "L": 0.00166928, "C": 0.001676, "V": 283.00024872, "T": "2017-10-31T17:15:00", "BV": 0.47509176}, {"O": 0.00167107, "H": 0.00167107, "L": 0.00167107, "C": 0.00167107, "V": 26.19510956, "T": "2017-10-31T17:20:00", "BV": 0.04377383}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00166562, "V": 223.41597025, "T": "2017-10-31T17:25:00", "BV": 0.37236673}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00167353, "V": 159.63026915, "T": "2017-10-31T17:30:00", "BV": 0.26703857}, {"O": 0.00167353, "H": 0.00167353, "L": 0.00166039, "C": 0.00166063, "V": 1088.20430416, "T": "2017-10-31T17:35:00", "BV": 1.81052686}, {"O": 0.0016655, "H": 0.00167599, "L": 0.00166157, "C": 0.00166211, "V": 56.72786693, "T": "2017-10-31T17:40:00", "BV": 0.09475457}, {"O": 0.00166765, "H": 0.00166765, "L": 0.00166765, "C": 0.00166765, "V": 2.77640756, "T": "2017-10-31T17:45:00", "BV": 0.00463006}, {"O": 0.00166004, "H": 0.00166765, "L": 0.00165999, "C": 0.00165999, "V": 8.8483536, "T": "2017-10-31T17:50:00", "BV": 0.01472067}, {"O": 0.00165999, "H": 0.0016601, "L": 0.00165999, "C": 0.0016601, "V": 600.3112951, "T": "2017-10-31T17:55:00", "BV": 0.9965217}, {"O": 0.00166165, "H": 0.00166765, "L": 0.00166001, "C": 0.00166002, "V": 23.40255203, "T": "2017-10-31T18:00:00", "BV": 0.03886999}, {"O": 0.00166002, "H": 0.00167455, "L": 0.00166002, "C": 0.00167453, "V": 473.53475283, "T": "2017-10-31T18:05:00", "BV": 0.78646868}, {"O": 0.00166025, "H": 0.00166614, "L": 0.00166025, "C": 0.00166025, "V": 67.62407667, "T": "2017-10-31T18:10:00", "BV": 0.11234355}, {"O": 0.00167452, "H": 0.00167452, "L": 0.00166005, "C": 0.00166705, "V": 96.81778038, "T": "2017-10-31T18:15:00", "BV": 0.16129968}, {"O": 0.00167451, "H": 0.00167451, "L": 0.00166705, "C": 0.00166705, "V": 118.75101159, "T": "2017-10-31T18:20:00", "BV": 0.19797096}, {"O": 0.00166707, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 10.17176019, "T": "2017-10-31T18:25:00", "BV": 0.01695684}, {"O": 0.00166705, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 5.43385598, "T": "2017-10-31T18:30:00", "BV": 0.00905851}, {"O": 0.00166614, "H": 0.00166614, "L": 0.00166001, "C": 0.00166002, "V": 74.42941461, "T": "2017-10-31T18:35:00", "BV": 0.12378316}, {"O": 0.00166002, "H": 0.00166473, "L": 0.00166002, "C": 0.00166003, "V": 15.0196832, "T": "2017-10-31T18:40:00", "BV": 0.0249533}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00166039, "C": 0.0016646, "V": 94.49099617, "T": "2017-10-31T18:45:00", "BV": 0.15727212}, {"O": 0.0016646, "H": 0.00166707, "L": 0.0016646, "C": 0.00166474, "V": 71.38458187, "T": "2017-10-31T18:50:00", "BV": 0.1188637}, {"O": 0.00166484, "H": 0.00166707, "L": 0.00166471, "C": 0.00166707, "V": 69.35741927, "T": "2017-10-31T18:55:00", "BV": 0.11556296}, {"O": 0.00166471, "H": 0.00167308, "L": 0.00166471, "C": 0.00167308, "V": 37.09160493, "T": "2017-10-31T19:00:00", "BV": 0.06183546}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 18.49191024, "T": "2017-10-31T19:05:00", "BV": 0.03089687}, {"O": 0.00166473, "H": 0.00167139, "L": 0.00166472, "C": 0.0016671, "V": 89.86503208, "T": "2017-10-31T19:10:00", "BV": 0.14969898}, {"O": 0.00167449, "H": 0.001676, "L": 0.00166761, "C": 0.00166761, "V": 109.67049847, "T": "2017-10-31T19:15:00", "BV": 0.1836954}, {"O": 0.00167594, "H": 0.0016795, "L": 0.00166761, "C": 0.00167594, "V": 414.1477945, "T": "2017-10-31T19:20:00", "BV": 0.69443622}, {"O": 0.00167935, "H": 0.00167935, "L": 0.00167594, "C": 0.001678, "V": 59.31658759, "T": "2017-10-31T19:25:00", "BV": 0.09946212}, {"O": 0.001678, "H": 0.00168079, "L": 0.00167594, "C": 0.00167594, "V": 95.9326679, "T": "2017-10-31T19:30:00", "BV": 0.16095871}, {"O": 0.00167594, "H": 0.00167594, "L": 0.00167594, "C": 0.00167594, "V": 31.70200352, "T": "2017-10-31T19:35:00", "BV": 0.05313059}, {"O": 0.00167594, "H": 0.0016777, "L": 0.00167594, "C": 0.0016777, "V": 41.95898622, "T": "2017-10-31T19:40:00", "BV": 0.07032316}, {"O": 0.0016778, "H": 0.00168246, "L": 0.00167594, "C": 0.00168246, "V": 43.82265577, "T": "2017-10-31T19:45:00", "BV": 0.07363583}, {"O": 0.00168207, "H": 0.00168245, "L": 0.00167594, "C": 0.00167594, "V": 154.21294756, "T": "2017-10-31T19:50:00", "BV": 0.25845602}, {"O": 0.00167595, "H": 0.00168188, "L": 0.00167595, "C": 0.00167595, "V": 57.41993109, "T": "2017-10-31T19:55:00", "BV": 0.09624223}, {"O": 0.00167595, "H": 0.00167595, "L": 0.00166806, "C": 0.00166806, "V": 119.69784056, "T": "2017-10-31T20:00:00", "BV": 0.20056128}, {"O": 0.00167438, "H": 0.00167438, "L": 0.00166004, "C": 0.00166004, "V": 43.31873081, "T": "2017-10-31T20:05:00", "BV": 0.07225362}, {"O": 0.00166004, "H": 0.00166382, "L": 0.00166004, "C": 0.00166382, "V": 14.182946, "T": "2017-10-31T20:10:00", "BV": 0.0235467}, {"O": 0.00166382, "H": 0.00166575, "L": 0.00166004, "C": 0.00166575, "V": 31.41822787, "T": "2017-10-31T20:15:00", "BV": 0.05225752}, {"O": 0.00166575, "H": 0.00166575, "L": 0.00166575, "C": 0.00166575, "V": 61.66095911, "T": "2017-10-31T20:20:00", "BV": 0.10271172}, {"O": 0.0016657, "H": 0.00166576, "L": 0.00166004, "C": 0.00166004, "V": 19.9567489, "T": "2017-10-31T20:25:00", "BV": 0.03316623}, {"O": 0.00166004, "H": 0.00166004, "L": 0.00166004, "C": 0.00166004, "V": 52.40586654, "T": "2017-10-31T20:30:00", "BV": 0.08699582}, {"O": 0.00166004, "H": 0.0016657, "L": 0.00166004, "C": 0.00166561, "V": 957.48367, "T": "2017-10-31T20:35:00", "BV": 1.59251234}, {"O": 0.0016656, "H": 0.0016656, "L": 0.00166, "C": 0.00166, "V": 50.0644126, "T": "2017-10-31T20:40:00", "BV": 0.08327135}, {"O": 0.00166, "H": 0.0016656, "L": 0.00165743, "C": 0.00165834, "V": 151.31119136, "T": "2017-10-31T20:45:00", "BV": 0.25127671}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 23.65147333, "T": "2017-10-31T20:50:00", "BV": 0.03922216}, {"O": 0.00165834, "H": 0.00166556, "L": 0.00165834, "C": 0.00165834, "V": 141.67014559, "T": "2017-10-31T20:55:00", "BV": 0.23493947}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 1.00074061, "T": "2017-10-31T21:00:00", "BV": 0.00165956}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 125.6239937, "T": "2017-10-31T21:05:00", "BV": 0.20832724}, {"O": 0.0016554, "H": 0.0016554, "L": 0.00165413, "C": 0.00165413, "V": 23.54877389, "T": "2017-10-31T21:10:00", "BV": 0.03896021}, {"O": 0.00165413, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 72.45734699, "T": "2017-10-31T21:15:00", "BV": 0.11985362}, {"O": 0.001654, "H": 0.001654, "L": 0.00165082, "C": 0.001654, "V": 97.41235705, "T": "2017-10-31T21:20:00", "BV": 0.16088035}, {"O": 0.001652, "H": 0.001654, "L": 0.001652, "C": 0.001654, "V": 516.53818777, "T": "2017-10-31T21:25:00", "BV": 0.85435323}, {"O": 0.00165082, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 1749.88446356, "T": "2017-10-31T21:30:00", "BV": 2.89378821}, {"O": 0.00165006, "H": 0.001654, "L": 0.00165006, "C": 0.00165014, "V": 297.89394963, "T": "2017-10-31T21:35:00", "BV": 0.49223592}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 568.26057103, "T": "2017-10-31T21:40:00", "BV": 0.93965002}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 166.99859365, "T": "2017-10-31T21:45:00", "BV": 0.27615786}, {"O": 0.001654, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 65.74575289, "T": "2017-10-31T21:50:00", "BV": 0.10853422}, {"O": 0.001654, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 437.36071237, "T": "2017-10-31T21:55:00", "BV": 0.7233956}, {"O": 0.00165, "H": 0.001654, "L": 0.00164781, "C": 0.00164781, "V": 239.50344985, "T": "2017-10-31T22:05:00", "BV": 0.39509679}, {"O": 0.00164781, "H": 0.00165082, "L": 0.00163132, "C": 0.00164216, "V": 4059.420462, "T": "2017-10-31T22:10:00", "BV": 6.66822367}, {"O": 0.0016471, "H": 0.00165038, "L": 0.00163959, "C": 0.0016503, "V": 1567.86428216, "T": "2017-10-31T22:15:00", "BV": 2.57321229}, {"O": 0.00164126, "H": 0.001654, "L": 0.00164125, "C": 0.001654, "V": 298.33084648, "T": "2017-10-31T22:20:00", "BV": 0.49173017}, {"O": 0.00164182, "H": 0.00165413, "L": 0.00164182, "C": 0.00165413, "V": 580.77340324, "T": "2017-10-31T22:25:00", "BV": 0.95954242}, {"O": 0.00165413, "H": 0.00165413, "L": 0.00164341, "C": 0.00165413, "V": 136.35113403, "T": "2017-10-31T22:30:00", "BV": 0.22553122}, {"O": 0.00164407, "H": 0.00166576, "L": 0.00164407, "C": 0.00164558, "V": 827.21570654, "T": "2017-10-31T22:35:00", "BV": 1.36877225}, {"O": 0.00164742, "H": 0.0016646, "L": 0.00164742, "C": 0.00164776, "V": 19.14158615, "T": "2017-10-31T22:40:00", "BV": 0.03165508}, {"O": 0.00164909, "H": 0.00164929, "L": 0.00164909, "C": 0.00164929, "V": 33.81850635, "T": "2017-10-31T22:45:00", "BV": 0.05577645}, {"O": 0.00166531, "H": 0.00166531, "L": 0.00165031, "C": 0.00166499, "V": 160.99370064, "T": "2017-10-31T22:50:00", "BV": 0.26802024}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00165001, "C": 0.00165008, "V": 81.93459348, "T": "2017-10-31T22:55:00", "BV": 0.13567428}, {"O": 0.00165034, "H": 0.0016633, "L": 0.00165001, "C": 0.00165001, "V": 188.79708272, "T": "2017-10-31T23:00:00", "BV": 0.31159184}, {"O": 0.00166407, "H": 0.00166407, "L": 0.00166407, "C": 0.00166407, "V": 11.81488759, "T": "2017-10-31T23:05:00", "BV": 0.01966079}, {"O": 0.00166403, "H": 0.00166403, "L": 0.00166403, "C": 0.00166403, "V": 1.38349782, "T": "2017-10-31T23:10:00", "BV": 0.00230218}, {"O": 0.00165023, "H": 0.00165023, "L": 0.00165023, "C": 0.00165023, "V": 0.38415854, "T": "2017-10-31T23:15:00", "BV": 0.00063394}, {"O": 0.00165, "H": 0.00165022, "L": 0.00164491, "C": 0.00164491, "V": 216.0004309, "T": "2017-10-31T23:20:00", "BV": 0.35610647}, {"O": 0.00164491, "H": 0.00164981, "L": 0.00163958, "C": 0.00163958, "V": 98.54028094, "T": "2017-10-31T23:25:00", "BV": 0.1616148}, {"O": 0.00163912, "H": 0.00163912, "L": 0.001639, "C": 0.001639, "V": 17.0927468, "T": "2017-10-31T23:30:00", "BV": 0.02801585}, {"O": 0.001639, "H": 0.001639, "L": 0.00163749, "C": 0.00163749, "V": 23.20556326, "T": "2017-10-31T23:35:00", "BV": 0.03801539}, {"O": 0.00163477, "H": 0.00163477, "L": 0.00163077, "C": 0.00163077, "V": 27.76243766, "T": "2017-10-31T23:40:00", "BV": 0.04529676}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162917, "C": 0.00163034, "V": 133.78402457, "T": "2017-10-31T23:45:00", "BV": 0.21809944}, {"O": 0.00162917, "H": 0.00162917, "L": 0.00162045, "C": 0.00162051, "V": 664.82102413, "T": "2017-10-31T23:50:00", "BV": 1.07774513}, {"O": 0.00162015, "H": 0.00163034, "L": 0.00162001, "C": 0.00162016, "V": 1895.19005017, "T": "2017-10-31T23:55:00", "BV": 3.07304028}, {"O": 0.0016207, "H": 0.00163075, "L": 0.00162022, "C": 0.00162022, "V": 1358.1450493, "T": "2017-11-01T00:00:00", "BV": 2.20121052}, {"O": 0.00162022, "H": 0.00163077, "L": 0.00162022, "C": 0.00163077, "V": 64.45743388, "T": "2017-11-01T00:05:00", "BV": 0.1045836}, {"O": 0.00162028, "H": 0.00163077, "L": 0.00162028, "C": 0.00163077, "V": 59.71778357, "T": "2017-11-01T00:10:00", "BV": 0.09726394}, {"O": 0.00162049, "H": 0.00163077, "L": 0.00162039, "C": 0.00163077, "V": 95.99837762, "T": "2017-11-01T00:15:00", "BV": 0.1564771}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162999, "C": 0.00162999, "V": 185.38623276, "T": "2017-11-01T00:20:00", "BV": 0.30230261}, {"O": 0.00162999, "H": 0.00163359, "L": 0.00162064, "C": 0.00162999, "V": 23.69442159, "T": "2017-11-01T00:25:00", "BV": 0.03849352}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162028, "C": 0.0016299, "V": 486.16665294, "T": "2017-11-01T00:30:00", "BV": 0.79109415}, {"O": 0.0016235, "H": 0.00163476, "L": 0.0016235, "C": 0.00163476, "V": 51.91442675, "T": "2017-11-01T00:35:00", "BV": 0.08453709}, {"O": 0.00162747, "H": 0.00162747, "L": 0.00162747, "C": 0.00162747, "V": 13.86344026, "T": "2017-11-01T00:40:00", "BV": 0.02256231}, {"O": 0.00163476, "H": 0.00163476, "L": 0.00162748, "C": 0.00162748, "V": 10.10295386, "T": "2017-11-01T00:45:00", "BV": 0.0164679}, {"O": 0.00162749, "H": 0.0016347, "L": 0.00162749, "C": 0.0016347, "V": 152.10877551, "T": "2017-11-01T00:50:00", "BV": 0.24764391}, {"O": 0.0016347, "H": 0.0016347, "L": 0.00162749, "C": 0.0016275, "V": 340.74303103, "T": "2017-11-01T00:55:00", "BV": 0.55597449}, {"O": 0.00162781, "H": 0.0016347, "L": 0.00162651, "C": 0.00162651, "V": 30.67318266, "T": "2017-11-01T01:00:00", "BV": 0.05003817}, {"O": 0.00162653, "H": 0.00162748, "L": 0.00162653, "C": 0.00162748, "V": 79.15657784, "T": "2017-11-01T01:05:00", "BV": 0.12882506}, {"O": 0.00162748, "H": 0.0016347, "L": 0.00162748, "C": 0.0016347, "V": 71.42845498, "T": "2017-11-01T01:10:00", "BV": 0.11636769}, {"O": 0.0016347, "H": 0.0016347, "L": 0.0016347, "C": 0.0016347, "V": 128.70395086, "T": "2017-11-01T01:15:00", "BV": 0.21039233}, {"O": 0.0016275, "H": 0.0016275, "L": 0.0016275, "C": 0.0016275, "V": 2.75562414, "T": "2017-11-01T01:20:00", "BV": 0.00448477}, {"O": 0.0016275, "H": 0.0016347, "L": 0.0016148, "C": 0.00162588, "V": 971.87522563, "T": "2017-11-01T01:25:00", "BV": 1.57844241}, {"O": 0.00162618, "H": 0.00163469, "L": 0.001625, "C": 0.001625, "V": 916.03230596, "T": "2017-11-01T01:30:00", "BV": 1.48984615}, {"O": 0.001625, "H": 0.00163469, "L": 0.001625, "C": 0.00163469, "V": 54.08764286, "T": "2017-11-01T01:35:00", "BV": 0.08789728}, {"O": 0.00162501, "H": 0.0016251, "L": 0.00162501, "C": 0.0016251, "V": 4.26517724, "T": "2017-11-01T01:40:00", "BV": 0.00693122}, {"O": 0.0016251, "H": 0.00163468, "L": 0.00162501, "C": 0.00162501, "V": 62.584086, "T": "2017-11-01T01:45:00", "BV": 0.10202776}, {"O": 0.00162501, "H": 0.00163467, "L": 0.00162501, "C": 0.00163467, "V": 16.50031718, "T": "2017-11-01T01:50:00", "BV": 0.02688982}, {"O": 0.00163399, "H": 0.00163399, "L": 0.00163399, "C": 0.00163399, "V": 2.88480101, "T": "2017-11-01T01:55:00", "BV": 0.00471373}, {"O": 0.001634, "H": 0.00163565, "L": 0.00163329, "C": 0.00163487, "V": 200.89240644, "T": "2017-11-01T02:00:00", "BV": 0.32838889}, {"O": 0.00163487, "H": 0.00163487, "L": 0.001628, "C": 0.00163485, "V": 27.66256637, "T": "2017-11-01T02:05:00", "BV": 0.04520576}, {"O": 0.00163485, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 117.46007041, "T": "2017-11-01T02:10:00", "BV": 0.19201898}, {"O": 0.00163487, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 6.96811727, "T": "2017-11-01T02:15:00", "BV": 0.01138475}, {"O": 0.00163566, "H": 0.00163566, "L": 0.00163566, "C": 0.00163566, "V": 13.44883891, "T": "2017-11-01T02:20:00", "BV": 0.02199772}, {"O": 0.0016277, "H": 0.0016277, "L": 0.00162502, "C": 0.00162502, "V": 501.02864313, "T": "2017-11-01T02:25:00", "BV": 0.81435727}, {"O": 0.00162567, "H": 0.00163708, "L": 0.00161801, "C": 0.00163708, "V": 2324.01189513, "T": "2017-11-01T02:30:00", "BV": 3.77454861}, {"O": 0.00162206, "H": 0.00162255, "L": 0.00161898, "C": 0.00161898, "V": 327.93315975, "T": "2017-11-01T02:35:00", "BV": 0.53101674}, {"O": 0.00162026, "H": 0.00162026, "L": 0.00162024, "C": 0.00162026, "V": 51.25138443, "T": "2017-11-01T02:40:00", "BV": 0.08304007}, {"O": 0.00162064, "H": 0.00162104, "L": 0.00162063, "C": 0.00162104, "V": 367.52250646, "T": "2017-11-01T02:45:00", "BV": 0.59561901}, {"O": 0.00163708, "H": 0.00163708, "L": 0.0016213, "C": 0.00162197, "V": 8.10962011, "T": "2017-11-01T02:50:00", "BV": 0.01316879}, {"O": 0.00162131, "H": 0.00163707, "L": 0.00162131, "C": 0.00163707, "V": 28.72774366, "T": "2017-11-01T02:55:00", "BV": 0.04676569}, {"O": 0.00162106, "H": 0.00162754, "L": 0.00162105, "C": 0.00162754, "V": 13.86820339, "T": "2017-11-01T03:00:00", "BV": 0.02251097}, {"O": 0.00162106, "H": 0.00163, "L": 0.00162028, "C": 0.00163, "V": 146.87448257, "T": "2017-11-01T03:05:00", "BV": 0.23819744}, {"O": 0.00162028, "H": 0.00162028, "L": 0.00162028, "C": 0.00162028, "V": 26.45857975, "T": "2017-11-01T03:10:00", "BV": 0.04287029}, {"O": 0.0016203, "H": 0.00163, "L": 0.00162029, "C": 0.00163, "V": 95.16831499, "T": "2017-11-01T03:15:00", "BV": 0.15435546}, {"O": 0.00162053, "H": 0.00162053, "L": 0.00162029, "C": 0.00162029, "V": 89.96744017, "T": "2017-11-01T03:20:00", "BV": 0.14579446}, {"O": 0.0016203, "H": 0.00162899, "L": 0.00162029, "C": 0.00162029, "V": 189.76982652, "T": "2017-11-01T03:25:00", "BV": 0.30751717}, {"O": 0.00162029, "H": 0.001625, "L": 0.00162029, "C": 0.00162032, "V": 67.45700167, "T": "2017-11-01T03:30:00", "BV": 0.1095853}, {"O": 0.0016203, "H": 0.00162899, "L": 0.0016203, "C": 0.00162346, "V": 15.12108064, "T": "2017-11-01T03:35:00", "BV": 0.02458468}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162029, "C": 0.00162029, "V": 427.32825496, "T": "2017-11-01T03:40:00", "BV": 0.69387831}, {"O": 0.00162064, "H": 0.00163643, "L": 0.00162064, "C": 0.0016233, "V": 591.55037125, "T": "2017-11-01T03:45:00", "BV": 0.96142516}, {"O": 0.00163708, "H": 0.00163708, "L": 0.00162408, "C": 0.00162408, "V": 74.70485109, "T": "2017-11-01T03:50:00", "BV": 0.12212888}, {"O": 0.00162424, "H": 0.00162437, "L": 0.00162424, "C": 0.00162426, "V": 226.44276736, "T": "2017-11-01T03:55:00", "BV": 0.36782363}, {"O": 0.00162435, "H": 0.00163698, "L": 0.00162429, "C": 0.00163698, "V": 26.06799503, "T": "2017-11-01T04:00:00", "BV": 0.0425784}, {"O": 0.00163698, "H": 0.00163708, "L": 0.00163698, "C": 0.00163698, "V": 28.18908036, "T": "2017-11-01T04:05:00", "BV": 0.04614601}, {"O": 0.00163708, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 34.85831589, "T": "2017-11-01T04:10:00", "BV": 0.05706646}, {"O": 0.00163723, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 40.43125276, "T": "2017-11-01T04:15:00", "BV": 0.06619396}, {"O": 0.00163698, "H": 0.00163698, "L": 0.00163698, "C": 0.00163698, "V": 7.5800492, "T": "2017-11-01T04:20:00", "BV": 0.01240838}, {"O": 0.00163698, "H": 0.00163723, "L": 0.0016361, "C": 0.0016361, "V": 16.19720845, "T": "2017-11-01T04:25:00", "BV": 0.02651155}, {"O": 0.0016361, "H": 0.00163723, "L": 0.00162434, "C": 0.00162723, "V": 338.7032873, "T": "2017-11-01T04:30:00", "BV": 0.5542572}, {"O": 0.00162738, "H": 0.00163723, "L": 0.00162738, "C": 0.00163723, "V": 105.8627563, "T": "2017-11-01T04:35:00", "BV": 0.17314737}, {"O": 0.00163723, "H": 0.00164037, "L": 0.00162772, "C": 0.00163507, "V": 781.08568694, "T": "2017-11-01T04:40:00", "BV": 1.27748121}, {"O": 0.001635, "H": 0.00164099, "L": 0.001635, "C": 0.00164038, "V": 209.44034079, "T": "2017-11-01T04:50:00", "BV": 0.3435106}, {"O": 0.00164038, "H": 0.00164217, "L": 0.00164038, "C": 0.00164217, "V": 28.98231243, "T": "2017-11-01T04:55:00", "BV": 0.0475866}, {"O": 0.00164217, "H": 0.0016441, "L": 0.0016405, "C": 0.0016441, "V": 164.65849375, "T": "2017-11-01T05:00:00", "BV": 0.27043326}, {"O": 0.0016442, "H": 0.00165465, "L": 0.0016442, "C": 0.00165465, "V": 148.86974918, "T": "2017-11-01T05:05:00", "BV": 0.24521506}, {"O": 0.00165462, "H": 0.00165462, "L": 0.00165451, "C": 0.00165451, "V": 207.94161121, "T": "2017-11-01T05:10:00", "BV": 0.34405277}, {"O": 0.0016405, "H": 0.0016405, "L": 0.001635, "C": 0.001635, "V": 19.0, "T": "2017-11-01T05:15:00", "BV": 0.03115823}, {"O": 0.00164514, "H": 0.00164846, "L": 0.00163834, "C": 0.00163834, "V": 12.69380692, "T": "2017-11-01T05:20:00", "BV": 0.02083053}, {"O": 0.00163834, "H": 0.00163834, "L": 0.00163107, "C": 0.00163107, "V": 5.4978272, "T": "2017-11-01T05:25:00", "BV": 0.00897622}, {"O": 0.00163604, "H": 0.00163686, "L": 0.00163107, "C": 0.00163686, "V": 39.41025792, "T": "2017-11-01T05:30:00", "BV": 0.06442592}, {"O": 0.00163686, "H": 0.00164192, "L": 0.00163107, "C": 0.00164189, "V": 466.46703791, "T": "2017-11-01T05:35:00", "BV": 0.76523432}, {"O": 0.00163107, "H": 0.00163349, "L": 0.00163107, "C": 0.00163107, "V": 5.86337883, "T": "2017-11-01T05:40:00", "BV": 0.00956458}, {"O": 0.00163666, "H": 0.00163666, "L": 0.00162066, "C": 0.00162071, "V": 1014.73215674, "T": "2017-11-01T05:45:00", "BV": 1.64553329}, {"O": 0.00162511, "H": 0.00162511, "L": 0.00162066, "C": 0.00162066, "V": 38.33392919, "T": "2017-11-01T05:50:00", "BV": 0.06216436}, {"O": 0.00162185, "H": 0.001628, "L": 0.0016213, "C": 0.00162565, "V": 39.37986783, "T": "2017-11-01T05:55:00", "BV": 0.06397798}, {"O": 0.0016207, "H": 0.001625, "L": 0.00162066, "C": 0.00162067, "V": 29.47695125, "T": "2017-11-01T06:00:00", "BV": 0.04780499}, {"O": 0.00162107, "H": 0.00162107, "L": 0.00162107, "C": 0.00162107, "V": 1.01926566, "T": "2017-11-01T06:05:00", "BV": 0.0016523}, {"O": 0.00162112, "H": 0.00162113, "L": 0.00162104, "C": 0.00162105, "V": 68.74825262, "T": "2017-11-01T06:10:00", "BV": 0.11144851}, {"O": 0.00162191, "H": 0.00162679, "L": 0.00162106, "C": 0.00162679, "V": 164.48309459, "T": "2017-11-01T06:15:00", "BV": 0.26697714}, {"O": 0.00162122, "H": 0.00162915, "L": 0.00162122, "C": 0.00162915, "V": 178.62074501, "T": "2017-11-01T06:20:00", "BV": 0.29035289}, {"O": 0.00162915, "H": 0.00163182, "L": 0.00162215, "C": 0.00163182, "V": 499.25621811, "T": "2017-11-01T06:25:00", "BV": 0.81050236}, {"O": 0.00163182, "H": 0.00163182, "L": 0.00162221, "C": 0.00162288, "V": 281.67305831, "T": "2017-11-01T06:30:00", "BV": 0.45858014}, {"O": 0.00162294, "H": 0.0016407, "L": 0.00162294, "C": 0.0016407, "V": 98.56894194, "T": "2017-11-01T06:35:00", "BV": 0.16085454}, {"O": 0.0016407, "H": 0.0016411, "L": 0.0016407, "C": 0.0016411, "V": 286.15981531, "T": "2017-11-01T06:40:00", "BV": 0.46961542}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016411, "V": 118.0993818, "T": "2017-11-01T06:45:00", "BV": 0.19381436}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016415, "V": 196.99203032, "T": "2017-11-01T06:50:00", "BV": 0.32329206}, {"O": 0.0016411, "H": 0.0016411, "L": 0.0016411, "C": 0.0016411, "V": 29.68737263, "T": "2017-11-01T06:55:00", "BV": 0.04871994}, {"O": 0.0016411, "H": 0.0016415, "L": 0.00162654, "C": 0.00162803, "V": 595.63042376, "T": "2017-11-01T07:00:00", "BV": 0.97537992}, {"O": 0.0016415, "H": 0.00165226, "L": 0.0016415, "C": 0.0016482, "V": 992.60099317, "T": "2017-11-01T07:05:00", "BV": 1.6351713}, {"O": 0.00164191, "H": 0.0016482, "L": 0.00164191, "C": 0.00164813, "V": 344.35032717, "T": "2017-11-01T07:10:00", "BV": 0.56746424}, {"O": 0.00164191, "H": 0.00164788, "L": 0.00164191, "C": 0.00164191, "V": 31.33116623, "T": "2017-11-01T07:15:00", "BV": 0.05144667}, {"O": 0.00164191, "H": 0.00164191, "L": 0.00164151, "C": 0.00164151, "V": 58.61797677, "T": "2017-11-01T07:20:00", "BV": 0.09622584}, {"O": 0.00163121, "H": 0.00164151, "L": 0.00162938, "C": 0.00162947, "V": 26.11992075, "T": "2017-11-01T07:25:00", "BV": 0.04268506}, {"O": 0.00164151, "H": 0.00164817, "L": 0.00162972, "C": 0.00164706, "V": 77.74005167, "T": "2017-11-01T07:30:00", "BV": 0.12683595}, {"O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 0.50623188, "T": "2017-11-01T07:35:00", "BV": 0.00082689}, {"O": 0.00163343, "H": 0.00163348, "L": 0.00163343, "C": 0.00163348, "V": 140.25252003, "T": "2017-11-01T07:40:00", "BV": 0.22909644}, {"O": 0.00163349, "H": 0.00164599, "L": 0.00163349, "C": 0.00163364, "V": 103.21155757, "T": "2017-11-01T07:45:00", "BV": 0.16863554}, {"O": 0.001644, "H": 0.001644, "L": 0.00163347, "C": 0.001644, "V": 45.78475998, "T": "2017-11-01T07:50:00", "BV": 0.07516215}, {"O": 0.00164, "H": 0.00164, "L": 0.00163999, "C": 0.00163999, "V": 75.7947522, "T": "2017-11-01T07:55:00", "BV": 0.12430337}, {"O": 0.00163999, "H": 0.00163999, "L": 0.00163351, "C": 0.00163351, "V": 56.33155444, "T": "2017-11-01T08:00:00", "BV": 0.09224075}, {"O": 0.00163351, "H": 0.00163998, "L": 0.00163, "C": 0.00163, "V": 276.66040262, "T": "2017-11-01T08:05:00", "BV": 0.45121697}, {"O": 0.00163, "H": 0.00163999, "L": 0.00162242, "C": 0.00163998, "V": 775.4888697, "T": "2017-11-01T08:10:00", "BV": 1.26052184}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162216, "C": 0.00162216, "V": 93.50418732, "T": "2017-11-01T08:15:00", "BV": 0.15238151}, {"O": 0.0016339, "H": 0.0016349, "L": 0.00162069, "C": 0.00162418, "V": 96.46512911, "T": "2017-11-01T08:20:00", "BV": 0.15653793}, {"O": 0.00162418, "H": 0.00162418, "L": 0.00162066, "C": 0.00162418, "V": 42.5958663, "T": "2017-11-01T08:25:00", "BV": 0.06916244}, {"O": 0.00162418, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 110.01161776, "T": "2017-11-01T08:30:00", "BV": 0.17845947}, {"O": 0.00162067, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 724.41825139, "T": "2017-11-01T08:35:00", "BV": 1.17513325}, {"O": 0.00162067, "H": 0.00163, "L": 0.00162067, "C": 0.00162155, "V": 303.62208737, "T": "2017-11-01T08:40:00", "BV": 0.49224108}, {"O": 0.00162164, "H": 0.0016303, "L": 0.00162067, "C": 0.00162121, "V": 565.58765244, "T": "2017-11-01T08:45:00", "BV": 0.91693227}, {"O": 0.00162067, "H": 0.0016303, "L": 0.00162067, "C": 0.0016303, "V": 400.07087415, "T": "2017-11-01T08:50:00", "BV": 0.64864285}, {"O": 0.00162101, "H": 0.001634, "L": 0.00162101, "C": 0.00162282, "V": 633.5971154, "T": "2017-11-01T08:55:00", "BV": 1.03403883}, {"O": 0.00162136, "H": 0.001634, "L": 0.00162136, "C": 0.00163318, "V": 103.04605753, "T": "2017-11-01T09:00:00", "BV": 0.16799064}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00162, "C": 0.00162, "V": 364.2850364, "T": "2017-11-01T09:05:00", "BV": 0.5902281}, {"O": 0.00162, "H": 0.00162, "L": 0.00160612, "C": 0.001611, "V": 2341.07456853, "T": "2017-11-01T09:10:00", "BV": 3.77563732}, {"O": 0.00161102, "H": 0.00161907, "L": 0.00161102, "C": 0.00161907, "V": 36.4146591, "T": "2017-11-01T09:15:00", "BV": 0.05885481}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016132, "C": 0.00161907, "V": 16.82968586, "T": "2017-11-01T09:20:00", "BV": 0.0271748}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016117, "C": 0.0016117, "V": 37.37316328, "T": "2017-11-01T09:25:00", "BV": 0.06037091}, {"O": 0.00161171, "H": 0.001619, "L": 0.00161103, "C": 0.00161104, "V": 193.46110409, "T": "2017-11-01T09:30:00", "BV": 0.31190901}, {"O": 0.00161104, "H": 0.00161526, "L": 0.001611, "C": 0.00161526, "V": 273.37232427, "T": "2017-11-01T09:35:00", "BV": 0.44142172}, {"O": 0.00161104, "H": 0.00162447, "L": 0.00161103, "C": 0.00162447, "V": 891.52860447, "T": "2017-11-01T09:40:00", "BV": 1.44563196}, {"O": 0.00162447, "H": 0.0016245, "L": 0.00162447, "C": 0.00162447, "V": 1650.39353223, "T": "2017-11-01T09:45:00", "BV": 2.68101493}, {"O": 0.00162447, "H": 0.00162844, "L": 0.00162447, "C": 0.00162447, "V": 2130.25870302, "T": "2017-11-01T09:50:00", "BV": 3.46132583}, {"O": 0.00162447, "H": 0.00163274, "L": 0.00162447, "C": 0.00162447, "V": 3325.4320991, "T": "2017-11-01T09:55:00", "BV": 5.41235366}, {"O": 0.00162447, "H": 0.00163317, "L": 0.00162447, "C": 0.00162447, "V": 3491.2205943, "T": "2017-11-01T10:00:00", "BV": 5.67148947}, {"O": 0.00162447, "H": 0.00162447, "L": 0.0016196, "C": 0.0016196, "V": 640.84614349, "T": "2017-11-01T10:05:00", "BV": 1.0409918}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00161192, "C": 0.00161249, "V": 515.3017406, "T": "2017-11-01T10:10:00", "BV": 0.83086314}, {"O": 0.0016126, "H": 0.00161957, "L": 0.0016126, "C": 0.00161305, "V": 125.29473803, "T": "2017-11-01T10:15:00", "BV": 0.20217224}, {"O": 0.00161957, "H": 0.00161957, "L": 0.00161104, "C": 0.00161956, "V": 301.96136383, "T": "2017-11-01T10:20:00", "BV": 0.48716693}, {"O": 0.00161471, "H": 0.00161956, "L": 0.001611, "C": 0.00161103, "V": 203.08877627, "T": "2017-11-01T10:25:00", "BV": 0.32780174}, {"O": 0.00161103, "H": 0.00161103, "L": 0.00160567, "C": 0.00160567, "V": 961.20781492, "T": "2017-11-01T10:30:00", "BV": 1.54760513}, {"O": 0.00160567, "H": 0.00160567, "L": 0.001601, "C": 0.001601, "V": 937.48328211, "T": "2017-11-01T10:35:00", "BV": 1.5011128}, {"O": 0.001601, "H": 0.00160594, "L": 0.0016, "C": 0.0016, "V": 985.83865421, "T": "2017-11-01T10:40:00", "BV": 1.57834672}, {"O": 0.0016, "H": 0.0016, "L": 0.00159194, "C": 0.00159194, "V": 374.71103978, "T": "2017-11-01T10:45:00", "BV": 0.59782137}, {"O": 0.00159194, "H": 0.00159199, "L": 0.00159194, "C": 0.00159196, "V": 395.63854163, "T": "2017-11-01T10:50:00", "BV": 0.62983639}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159992, "V": 31.50507061, "T": "2017-11-01T10:55:00", "BV": 0.05016907}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159991, "V": 811.60927483, "T": "2017-11-01T11:00:00", "BV": 1.29222161}, {"O": 0.00159991, "H": 0.00159992, "L": 0.00159248, "C": 0.00159254, "V": 200.07731764, "T": "2017-11-01T11:05:00", "BV": 0.31999254}, {"O": 0.00159552, "H": 0.00159992, "L": 0.00159255, "C": 0.0015926, "V": 173.14578965, "T": "2017-11-01T11:10:00", "BV": 0.27612204}, {"O": 0.001595, "H": 0.00159993, "L": 0.00159305, "C": 0.00159513, "V": 320.25080801, "T": "2017-11-01T11:15:00", "BV": 0.51184084}, {"O": 0.00159316, "H": 0.0016, "L": 0.00159316, "C": 0.0016, "V": 64.79057289, "T": "2017-11-01T11:20:00", "BV": 0.10337474}, {"O": 0.0016, "H": 0.0016, "L": 0.00159316, "C": 0.00159319, "V": 44.5032205, "T": "2017-11-01T11:25:00", "BV": 0.07094432}, {"O": 0.00159225, "H": 0.0015939, "L": 0.00159225, "C": 0.00159256, "V": 54.51699996, "T": "2017-11-01T11:30:00", "BV": 0.08682713}, {"O": 0.00159256, "H": 0.00159391, "L": 0.00159256, "C": 0.0015939, "V": 841.33084808, "T": "2017-11-01T11:35:00", "BV": 1.33996144}, {"O": 0.0015939, "H": 0.00160076, "L": 0.0015939, "C": 0.0015939, "V": 115.73259208, "T": "2017-11-01T11:40:00", "BV": 0.18454867}, {"O": 0.00159226, "H": 0.0015939, "L": 0.00159226, "C": 0.00159389, "V": 455.51638939, "T": "2017-11-01T11:45:00", "BV": 0.72554664}, {"O": 0.00159228, "H": 0.0016, "L": 0.00159228, "C": 0.0016, "V": 275.11180497, "T": "2017-11-01T11:50:00", "BV": 0.43873349}, {"O": 0.00159235, "H": 0.00159999, "L": 0.00159235, "C": 0.001595, "V": 35.1795653, "T": "2017-11-01T11:55:00", "BV": 0.05610198}, {"O": 0.00159317, "H": 0.001601, "L": 0.00159317, "C": 0.0016, "V": 272.53798786, "T": "2017-11-01T12:00:00", "BV": 0.43602986}, {"O": 0.0016, "H": 0.00160099, "L": 0.00159308, "C": 0.00159358, "V": 439.70308, "T": "2017-11-01T12:05:00", "BV": 0.70309943}, {"O": 0.00159363, "H": 0.00160594, "L": 0.00159363, "C": 0.00160591, "V": 390.63279387, "T": "2017-11-01T12:10:00", "BV": 0.62604435}, {"O": 0.0015988, "H": 0.00160591, "L": 0.0015988, "C": 0.0015988, "V": 51.12932345, "T": "2017-11-01T12:15:00", "BV": 0.08175619}, {"O": 0.00160591, "H": 0.00160801, "L": 0.0015988, "C": 0.00160611, "V": 558.74740242, "T": "2017-11-01T12:20:00", "BV": 0.89738828}, {"O": 0.00160702, "H": 0.001611, "L": 0.00160555, "C": 0.00160555, "V": 714.34412589, "T": "2017-11-01T12:25:00", "BV": 1.15012239}, {"O": 0.001607, "H": 0.00161254, "L": 0.0016055, "C": 0.001609, "V": 317.24916801, "T": "2017-11-01T12:30:00", "BV": 0.51026203}, {"O": 0.001609, "H": 0.00160993, "L": 0.00160124, "C": 0.00160124, "V": 1365.46924411, "T": "2017-11-01T12:35:00", "BV": 2.18887387}, {"O": 0.0016, "H": 0.0016055, "L": 0.00159889, "C": 0.00160182, "V": 672.89488251, "T": "2017-11-01T12:40:00", "BV": 1.07789824}, {"O": 0.001602, "H": 0.001602, "L": 0.00160053, "C": 0.001602, "V": 725.78015337, "T": "2017-11-01T12:45:00", "BV": 1.16269654}, {"O": 0.001602, "H": 0.001602, "L": 0.0016005, "C": 0.0016005, "V": 349.65058588, "T": "2017-11-01T12:50:00", "BV": 0.55970411}, {"O": 0.0016005, "H": 0.001602, "L": 0.00159888, "C": 0.00159888, "V": 1514.92773516, "T": "2017-11-01T12:55:00", "BV": 2.42478642}, {"O": 0.00159888, "H": 0.0016, "L": 0.00159888, "C": 0.0015989, "V": 41.17715505, "T": "2017-11-01T13:00:00", "BV": 0.0658724}, {"O": 0.0015989, "H": 0.0016, "L": 0.00158416, "C": 0.0015889, "V": 1097.97069122, "T": "2017-11-01T13:05:00", "BV": 1.75186492}, {"O": 0.00159367, "H": 0.0015981, "L": 0.00159367, "C": 0.0015981, "V": 2.60402764, "T": "2017-11-01T13:10:00", "BV": 0.00415905}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158333, "C": 0.00158333, "V": 184.68817407, "T": "2017-11-01T13:15:00", "BV": 0.29252191}, {"O": 0.00158317, "H": 0.00159125, "L": 0.00157811, "C": 0.00159125, "V": 311.21532151, "T": "2017-11-01T13:20:00", "BV": 0.49190433}, {"O": 0.00159125, "H": 0.00159525, "L": 0.00159124, "C": 0.00159124, "V": 102.9542576, "T": "2017-11-01T13:25:00", "BV": 0.16387812}, {"O": 0.00159124, "H": 0.00159603, "L": 0.00159124, "C": 0.00159603, "V": 241.52029279, "T": "2017-11-01T13:30:00", "BV": 0.38516741}, {"O": 0.00159603, "H": 0.00159674, "L": 0.00159603, "C": 0.00159603, "V": 27.61453046, "T": "2017-11-01T13:35:00", "BV": 0.04407584}, {"O": 0.00159603, "H": 0.0016, "L": 0.00159603, "C": 0.00159603, "V": 673.26543868, "T": "2017-11-01T13:40:00", "BV": 1.07628996}, {"O": 0.00159603, "H": 0.001602, "L": 0.00159603, "C": 0.001602, "V": 306.1278897, "T": "2017-11-01T13:45:00", "BV": 0.49003587}, {"O": 0.001601, "H": 0.001602, "L": 0.00159928, "C": 0.00159928, "V": 103.36438075, "T": "2017-11-01T13:50:00", "BV": 0.16532758}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 326.365209, "T": "2017-11-01T13:55:00", "BV": 0.52221432}, {"O": 0.00159605, "H": 0.00160557, "L": 0.00159605, "C": 0.00160555, "V": 1479.09456824, "T": "2017-11-01T14:00:00", "BV": 2.36677239}, {"O": 0.00160556, "H": 0.00160635, "L": 0.00159757, "C": 0.00160554, "V": 163.65204331, "T": "2017-11-01T14:05:00", "BV": 0.26249112}, {"O": 0.00160554, "H": 0.00160554, "L": 0.00159638, "C": 0.0016055, "V": 684.42849656, "T": "2017-11-01T14:10:00", "BV": 1.09816235}, {"O": 0.00159604, "H": 0.00159604, "L": 0.00159212, "C": 0.0015938, "V": 22.3615763, "T": "2017-11-01T14:15:00", "BV": 0.03562927}, {"O": 0.00159435, "H": 0.0016055, "L": 0.00159137, "C": 0.00159281, "V": 718.9137411, "T": "2017-11-01T14:20:00", "BV": 1.15346614}, {"O": 0.0016055, "H": 0.0016055, "L": 0.00159384, "C": 0.00159497, "V": 106.66331017, "T": "2017-11-01T14:25:00", "BV": 0.17118791}, {"O": 0.00159512, "H": 0.00160566, "L": 0.00159512, "C": 0.00159762, "V": 656.49447011, "T": "2017-11-01T14:30:00", "BV": 1.05352999}, {"O": 0.00160545, "H": 0.001609, "L": 0.00160545, "C": 0.0016065, "V": 206.86801655, "T": "2017-11-01T14:35:00", "BV": 0.33264358}, {"O": 0.0016, "H": 0.001609, "L": 0.00159659, "C": 0.00159827, "V": 291.22191622, "T": "2017-11-01T14:40:00", "BV": 0.46588924}, {"O": 0.00159836, "H": 0.001609, "L": 0.00159836, "C": 0.001609, "V": 244.72414655, "T": "2017-11-01T14:45:00", "BV": 0.392061}, {"O": 0.00160062, "H": 0.00160062, "L": 0.00159895, "C": 0.00159895, "V": 154.58212498, "T": "2017-11-01T14:50:00", "BV": 0.24721864}, {"O": 0.00159895, "H": 0.00160059, "L": 0.00159798, "C": 0.00159903, "V": 602.14843911, "T": "2017-11-01T14:55:00", "BV": 0.96366007}, {"O": 0.00159906, "H": 0.00161254, "L": 0.00159903, "C": 0.00161, "V": 710.32357698, "T": "2017-11-01T15:00:00", "BV": 1.14253095}, {"O": 0.00161253, "H": 0.00161253, "L": 0.00161, "C": 0.00161, "V": 384.79611442, "T": "2017-11-01T15:05:00", "BV": 0.61959411}, {"O": 0.00159909, "H": 0.00159945, "L": 0.00159909, "C": 0.00159945, "V": 200.08629655, "T": "2017-11-01T15:10:00", "BV": 0.3199756}, {"O": 0.00160097, "H": 0.001608, "L": 0.00159915, "C": 0.00159986, "V": 413.10745769, "T": "2017-11-01T15:15:00", "BV": 0.66126525}, {"O": 0.00160006, "H": 0.001608, "L": 0.00159911, "C": 0.00159921, "V": 442.49362601, "T": "2017-11-01T15:20:00", "BV": 0.70829502}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00159938, "C": 0.00159939, "V": 18.20241812, "T": "2017-11-01T15:25:00", "BV": 0.02911468}, {"O": 0.0015997, "H": 0.00160019, "L": 0.00159939, "C": 0.00160017, "V": 1176.8141367, "T": "2017-11-01T15:30:00", "BV": 1.88292216}, {"O": 0.00160001, "H": 0.00160799, "L": 0.00159912, "C": 0.00160799, "V": 254.77245731, "T": "2017-11-01T15:35:00", "BV": 0.40768859}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159913, "C": 0.00159913, "V": 177.6928386, "T": "2017-11-01T15:40:00", "BV": 0.28415815}, {"O": 0.00159913, "H": 0.00159921, "L": 0.00159464, "C": 0.00159731, "V": 1115.64954098, "T": "2017-11-01T15:45:00", "BV": 1.7829795}, {"O": 0.00159384, "H": 0.00159908, "L": 0.0015882, "C": 0.00158821, "V": 1016.86107659, "T": "2017-11-01T15:50:00", "BV": 1.62120043}, {"O": 0.00158821, "H": 0.00159385, "L": 0.00158821, "C": 0.00158821, "V": 68.18076942, "T": "2017-11-01T15:55:00", "BV": 0.10828719}, {"O": 0.00158821, "H": 0.00158821, "L": 0.00158578, "C": 0.00158578, "V": 37.92573139, "T": "2017-11-01T16:00:00", "BV": 0.06016477}, {"O": 0.00158578, "H": 0.00158821, "L": 0.00158513, "C": 0.00158513, "V": 78.80694614, "T": "2017-11-01T16:05:00", "BV": 0.1249839}, {"O": 0.00158513, "H": 0.00158577, "L": 0.00158, "C": 0.00158, "V": 40.34213402, "T": "2017-11-01T16:10:00", "BV": 0.06384725}, {"O": 0.00158, "H": 0.0015856, "L": 0.00157708, "C": 0.00157708, "V": 264.89047843, "T": "2017-11-01T16:15:00", "BV": 0.41864232}, {"O": 0.00157707, "H": 0.00157708, "L": 0.00157678, "C": 0.00157678, "V": 34.09549472, "T": "2017-11-01T16:20:00", "BV": 0.05377045}, {"O": 0.00157678, "H": 0.00158447, "L": 0.00157398, "C": 0.00157398, "V": 536.73440147, "T": "2017-11-01T16:25:00", "BV": 0.84991991}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156418, "C": 0.00156418, "V": 175.63153017, "T": "2017-11-01T16:30:00", "BV": 0.27583405}, {"O": 0.001567, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 346.97314174, "T": "2017-11-01T16:35:00", "BV": 0.54274296}, {"O": 0.00156132, "H": 0.00157202, "L": 0.00156132, "C": 0.00157202, "V": 612.84731686, "T": "2017-11-01T16:40:00", "BV": 0.96297895}, {"O": 0.00156209, "H": 0.00157398, "L": 0.00156209, "C": 0.00157398, "V": 49.24413641, "T": "2017-11-01T16:45:00", "BV": 0.07710663}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156445, "C": 0.00157398, "V": 56.35942429, "T": "2017-11-01T16:50:00", "BV": 0.08831882}, {"O": 0.001573, "H": 0.001573, "L": 0.0015654, "C": 0.0015654, "V": 11.27636379, "T": "2017-11-01T16:55:00", "BV": 0.01772998}, {"O": 0.0015657, "H": 0.00157398, "L": 0.0015657, "C": 0.00156649, "V": 105.365198, "T": "2017-11-01T17:00:00", "BV": 0.1654078}, {"O": 0.00156706, "H": 0.00157485, "L": 0.00156706, "C": 0.00156842, "V": 9.21616018, "T": "2017-11-01T17:05:00", "BV": 0.01446024}, {"O": 0.00156842, "H": 0.00157868, "L": 0.00156728, "C": 0.00157868, "V": 614.36525832, "T": "2017-11-01T17:10:00", "BV": 0.96671457}, {"O": 0.00157466, "H": 0.00157484, "L": 0.00157466, "C": 0.00157466, "V": 108.73506226, "T": "2017-11-01T17:15:00", "BV": 0.17123727}, {"O": 0.00156801, "H": 0.00156801, "L": 0.001568, "C": 0.00156801, "V": 353.11243246, "T": "2017-11-01T17:20:00", "BV": 0.55368224}, {"O": 0.00156801, "H": 0.00157452, "L": 0.001568, "C": 0.001568, "V": 22.14706716, "T": "2017-11-01T17:25:00", "BV": 0.0347416}, {"O": 0.001568, "H": 0.00157778, "L": 0.001568, "C": 0.00157777, "V": 456.34310639, "T": "2017-11-01T17:30:00", "BV": 0.71851591}, {"O": 0.00157802, "H": 0.00157971, "L": 0.00156885, "C": 0.00157965, "V": 218.2179379, "T": "2017-11-01T17:35:00", "BV": 0.34401309}, {"O": 0.0015711, "H": 0.0015711, "L": 0.00156817, "C": 0.00156921, "V": 119.66794121, "T": "2017-11-01T17:40:00", "BV": 0.18775888}, {"O": 0.00157, "H": 0.00157966, "L": 0.00156882, "C": 0.00156926, "V": 27.18000547, "T": "2017-11-01T17:45:00", "BV": 0.04273145}, {"O": 0.00156926, "H": 0.00157023, "L": 0.00156926, "C": 0.00157023, "V": 20.92799403, "T": "2017-11-01T17:50:00", "BV": 0.03285009}, {"O": 0.00157023, "H": 0.001579, "L": 0.00157023, "C": 0.00157102, "V": 59.59157279, "T": "2017-11-01T17:55:00", "BV": 0.09394414}, {"O": 0.00157102, "H": 0.00157898, "L": 0.00157102, "C": 0.00157898, "V": 23.21614406, "T": "2017-11-01T18:00:00", "BV": 0.03653176}, {"O": 0.00157174, "H": 0.001578, "L": 0.00156927, "C": 0.00156927, "V": 1442.59960921, "T": "2017-11-01T18:05:00", "BV": 2.26499465}, {"O": 0.001578, "H": 0.001578, "L": 0.00156209, "C": 0.001567, "V": 1267.42063248, "T": "2017-11-01T18:10:00", "BV": 1.98417079}, {"O": 0.00156291, "H": 0.00157716, "L": 0.00156291, "C": 0.00157716, "V": 122.44156487, "T": "2017-11-01T18:15:00", "BV": 0.19138593}, {"O": 0.0015704, "H": 0.00157667, "L": 0.0015649, "C": 0.0015649, "V": 18.32537534, "T": "2017-11-01T18:20:00", "BV": 0.0288124}, {"O": 0.0015712, "H": 0.00157667, "L": 0.00156592, "C": 0.00156607, "V": 1333.33778091, "T": "2017-11-01T18:25:00", "BV": 2.08824801}, {"O": 0.00156608, "H": 0.001585, "L": 0.00156607, "C": 0.00156607, "V": 335.21691607, "T": "2017-11-01T18:30:00", "BV": 0.52930138}, {"O": 0.00156609, "H": 0.00156661, "L": 0.00156609, "C": 0.00156655, "V": 1111.5295129, "T": "2017-11-01T18:35:00", "BV": 1.74124124}, {"O": 0.0015711, "H": 0.00158362, "L": 0.00156749, "C": 0.00158227, "V": 53.51461328, "T": "2017-11-01T18:40:00", "BV": 0.08414286}, {"O": 0.00156792, "H": 0.00158227, "L": 0.00156792, "C": 0.00158173, "V": 169.45318027, "T": "2017-11-01T18:45:00", "BV": 0.26802506}, {"O": 0.00158173, "H": 0.00158173, "L": 0.00156928, "C": 0.0015817, "V": 171.16195577, "T": "2017-11-01T18:50:00", "BV": 0.27067519}, {"O": 0.00157108, "H": 0.0015817, "L": 0.00156801, "C": 0.00156895, "V": 121.973684, "T": "2017-11-01T18:55:00", "BV": 0.19141987}, {"O": 0.00156924, "H": 0.00157, "L": 0.00156814, "C": 0.00156814, "V": 94.70519982, "T": "2017-11-01T19:00:00", "BV": 0.1486174}, {"O": 0.00156814, "H": 0.00157945, "L": 0.00156814, "C": 0.00156814, "V": 32.77995672, "T": "2017-11-01T19:05:00", "BV": 0.05143981}, {"O": 0.00156753, "H": 0.00158071, "L": 0.00156753, "C": 0.00158071, "V": 16.06163623, "T": "2017-11-01T19:10:00", "BV": 0.02532784}, {"O": 0.00157987, "H": 0.00157987, "L": 0.001563, "C": 0.001563, "V": 873.47563022, "T": "2017-11-01T19:15:00", "BV": 1.3665003}, {"O": 0.00156382, "H": 0.0015798, "L": 0.00156382, "C": 0.0015798, "V": 58.79945398, "T": "2017-11-01T19:20:00", "BV": 0.09203166}, {"O": 0.00157978, "H": 0.00157978, "L": 0.00157978, "C": 0.00157978, "V": 45.0, "T": "2017-11-01T19:25:00", "BV": 0.0710901}, {"O": 0.00156465, "H": 0.00157974, "L": 0.00156465, "C": 0.00157974, "V": 49.30415316, "T": "2017-11-01T19:30:00", "BV": 0.07738315}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157974, "C": 0.00157974, "V": 0.32817743, "T": "2017-11-01T19:35:00", "BV": 0.00051843}, {"O": 0.00157014, "H": 0.00157014, "L": 0.00156489, "C": 0.00157, "V": 184.34671188, "T": "2017-11-01T19:40:00", "BV": 0.28943591}, {"O": 0.00157, "H": 0.00157, "L": 0.00156662, "C": 0.00157, "V": 48.6523934, "T": "2017-11-01T19:45:00", "BV": 0.07629227}, {"O": 0.00156748, "H": 0.0015728, "L": 0.00156748, "C": 0.00157178, "V": 14.97267888, "T": "2017-11-01T19:50:00", "BV": 0.02349146}, {"O": 0.00156838, "H": 0.00157302, "L": 0.00156299, "C": 0.00157302, "V": 1006.08816158, "T": "2017-11-01T19:55:00", "BV": 1.57282025}, {"O": 0.0015632, "H": 0.00157563, "L": 0.0015632, "C": 0.00156425, "V": 114.58705312, "T": "2017-11-01T20:00:00", "BV": 0.18008758}, {"O": 0.00156535, "H": 0.00157852, "L": 0.00156535, "C": 0.00157357, "V": 35.85478917, "T": "2017-11-01T20:05:00", "BV": 0.05643505}, {"O": 0.00157852, "H": 0.00157855, "L": 0.00157189, "C": 0.00157189, "V": 50.82463271, "T": "2017-11-01T20:10:00", "BV": 0.08019067}, {"O": 0.00157189, "H": 0.00157228, "L": 0.00157, "C": 0.00157, "V": 489.93646632, "T": "2017-11-01T20:15:00", "BV": 0.76972147}, {"O": 0.00157001, "H": 0.00157592, "L": 0.00157, "C": 0.00157592, "V": 58.03975745, "T": "2017-11-01T20:20:00", "BV": 0.0911749}, {"O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 2.01234632, "T": "2017-11-01T20:25:00", "BV": 0.00315937}, {"O": 0.00157, "H": 0.00157027, "L": 0.00157, "C": 0.0015702, "V": 52.14035307, "T": "2017-11-01T20:30:00", "BV": 0.08187041}, {"O": 0.00157592, "H": 0.00157855, "L": 0.00157592, "C": 0.00157854, "V": 395.46909905, "T": "2017-11-01T20:35:00", "BV": 0.62423609}, {"O": 0.00157854, "H": 0.00157978, "L": 0.00157854, "C": 0.00157855, "V": 23.14675254, "T": "2017-11-01T20:40:00", "BV": 0.03653864}, {"O": 0.00157855, "H": 0.00157855, "L": 0.00157855, "C": 0.00157855, "V": 20.25219257, "T": "2017-11-01T20:45:00", "BV": 0.03196908}, {"O": 0.00157854, "H": 0.00157854, "L": 0.00157059, "C": 0.00157854, "V": 13.19608994, "T": "2017-11-01T20:50:00", "BV": 0.02073515}, {"O": 0.00157, "H": 0.00157853, "L": 0.00156978, "C": 0.00156979, "V": 323.28177821, "T": "2017-11-01T20:55:00", "BV": 0.507618}, {"O": 0.0015698, "H": 0.00157854, "L": 0.0015698, "C": 0.00157854, "V": 30.0, "T": "2017-11-01T21:00:00", "BV": 0.04718139}, {"O": 0.00157, "H": 0.00157, "L": 0.001563, "C": 0.001563, "V": 781.7136248, "T": "2017-11-01T21:05:00", "BV": 1.22713019}, {"O": 0.00157747, "H": 0.00157747, "L": 0.00157, "C": 0.00157, "V": 294.46719951, "T": "2017-11-01T21:10:00", "BV": 0.46430729}, {"O": 0.001563, "H": 0.001574, "L": 0.001563, "C": 0.0015633, "V": 3.11867415, "T": "2017-11-01T21:15:00", "BV": 0.00489629}, {"O": 0.001563, "H": 0.0015636, "L": 0.00156299, "C": 0.00156299, "V": 251.45715971, "T": "2017-11-01T21:20:00", "BV": 0.39302698}, {"O": 0.00156165, "H": 0.0015672, "L": 0.00156165, "C": 0.0015672, "V": 72.71426083, "T": "2017-11-01T21:25:00", "BV": 0.11365913}, {"O": 0.0015672, "H": 0.00156746, "L": 0.0015672, "C": 0.00156746, "V": 30.26292237, "T": "2017-11-01T21:30:00", "BV": 0.04743556}, {"O": 0.0015672, "H": 0.0015672, "L": 0.00156222, "C": 0.00156222, "V": 89.99225316, "T": "2017-11-01T21:35:00", "BV": 0.14100403}, {"O": 0.00156165, "H": 0.00156431, "L": 0.00155343, "C": 0.00156431, "V": 564.99140365, "T": "2017-11-01T21:40:00", "BV": 0.88015455}, {"O": 0.00155736, "H": 0.001558, "L": 0.00155736, "C": 0.001558, "V": 89.99249069, "T": "2017-11-01T21:45:00", "BV": 0.14016347}, {"O": 0.00156414, "H": 0.00156414, "L": 0.00155359, "C": 0.00155471, "V": 3740.05101046, "T": "2017-11-01T21:50:00", "BV": 5.81265196}, {"O": 0.00155478, "H": 0.00156446, "L": 0.00155, "C": 0.00156431, "V": 1397.17210568, "T": "2017-11-01T21:55:00", "BV": 2.16929863}, {"O": 0.00155426, "H": 0.00155437, "L": 0.00155029, "C": 0.00155215, "V": 1318.90803658, "T": "2017-11-01T22:00:00", "BV": 2.04800963}, {"O": 0.00155324, "H": 0.00155324, "L": 0.00155316, "C": 0.00155317, "V": 117.59791214, "T": "2017-11-01T22:05:00", "BV": 0.18265276}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155317, "C": 0.00155317, "V": 50.09100852, "T": "2017-11-01T22:10:00", "BV": 0.07779983}, {"O": 0.00155316, "H": 0.00156563, "L": 0.00155316, "C": 0.00156563, "V": 44.42572002, "T": "2017-11-01T22:15:00", "BV": 0.06935048}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155316, "C": 0.00155316, "V": 152.96076038, "T": "2017-11-01T22:20:00", "BV": 0.23757252}, {"O": 0.00155215, "H": 0.00155317, "L": 0.00155215, "C": 0.00155215, "V": 406.72396434, "T": "2017-11-01T22:25:00", "BV": 0.63150792}, {"O": 0.0015523, "H": 0.00155317, "L": 0.00155008, "C": 0.00155317, "V": 547.23757137, "T": "2017-11-01T22:30:00", "BV": 0.84945694}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00153999, "C": 0.00154087, "V": 1970.15963838, "T": "2017-11-01T22:35:00", "BV": 3.04668397}, {"O": 0.00154187, "H": 0.00154858, "L": 0.00153929, "C": 0.00153929, "V": 93.86725189, "T": "2017-11-01T22:40:00", "BV": 0.14462676}, {"O": 0.00153929, "H": 0.00153929, "L": 0.00153929, "C": 0.00153929, "V": 21.19394564, "T": "2017-11-01T22:45:00", "BV": 0.03262362}, {"O": 0.00153898, "H": 0.00153929, "L": 0.00153, "C": 0.00153, "V": 759.15477829, "T": "2017-11-01T22:50:00", "BV": 1.16461583}, {"O": 0.0015296, "H": 0.00154397, "L": 0.00152082, "C": 0.00154389, "V": 4010.29269834, "T": "2017-11-01T22:55:00", "BV": 6.11014818}, {"O": 0.00154306, "H": 0.00154306, "L": 0.00152538, "C": 0.00154268, "V": 15.14822257, "T": "2017-11-01T23:00:00", "BV": 0.0232301}, {"O": 0.00152745, "H": 0.00153, "L": 0.00152745, "C": 0.00153, "V": 13.17730342, "T": "2017-11-01T23:05:00", "BV": 0.02014671}, {"O": 0.00153042, "H": 0.00153042, "L": 0.00152819, "C": 0.00152819, "V": 184.39646618, "T": "2017-11-01T23:10:00", "BV": 0.28204755}, {"O": 0.00152862, "H": 0.00154065, "L": 0.00152816, "C": 0.00152996, "V": 46.21754639, "T": "2017-11-01T23:15:00", "BV": 0.07076201}, {"O": 0.00152996, "H": 0.00152996, "L": 0.0015299, "C": 0.0015299, "V": 73.09728169, "T": "2017-11-01T23:20:00", "BV": 0.11183581}, {"O": 0.0015299, "H": 0.00152996, "L": 0.00152001, "C": 0.00152982, "V": 105.16119278, "T": "2017-11-01T23:25:00", "BV": 0.16017225}, {"O": 0.00152001, "H": 0.00152001, "L": 0.00151803, "C": 0.00151807, "V": 500.92721816, "T": "2017-11-01T23:30:00", "BV": 0.76100662}, {"O": 0.00151807, "H": 0.00152969, "L": 0.00151802, "C": 0.00152942, "V": 733.62442028, "T": "2017-11-01T23:35:00", "BV": 1.12069077}, {"O": 0.00151802, "H": 0.00151802, "L": 0.00151, "C": 0.00151, "V": 570.94421177, "T": "2017-11-01T23:40:00", "BV": 0.864184}, {"O": 0.00151001, "H": 0.00151002, "L": 0.0015, "C": 0.00151, "V": 1088.0107317, "T": "2017-11-01T23:45:00", "BV": 1.63844161}, {"O": 0.00151, "H": 0.00151, "L": 0.00150001, "C": 0.00150002, "V": 1286.70429895, "T": "2017-11-01T23:50:00", "BV": 1.9312534}, {"O": 0.00150002, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 109.47604829, "T": "2017-11-01T23:55:00", "BV": 0.16421621}, {"O": 0.00150001, "H": 0.00150002, "L": 0.001495, "C": 0.0015, "V": 315.51334784, "T": "2017-11-02T00:00:00", "BV": 0.47324291}, {"O": 0.0015, "H": 0.0015, "L": 0.0014906, "C": 0.00149239, "V": 554.74594831, "T": "2017-11-02T00:05:00", "BV": 0.82810633}, {"O": 0.00149357, "H": 0.00150838, "L": 0.00148643, "C": 0.0015036, "V": 3224.08787025, "T": "2017-11-02T00:10:00", "BV": 4.80003161}, {"O": 0.00149908, "H": 0.00151713, "L": 0.00149411, "C": 0.00149649, "V": 2489.05278688, "T": "2017-11-02T00:15:00", "BV": 3.76264523}, {"O": 0.00149722, "H": 0.00149791, "L": 0.00149722, "C": 0.00149791, "V": 325.05923165, "T": "2017-11-02T00:20:00", "BV": 0.48670206}, {"O": 0.00149831, "H": 0.00149999, "L": 0.00148362, "C": 0.00148362, "V": 3466.04236285, "T": "2017-11-02T00:25:00", "BV": 5.16159163}, {"O": 0.00149104, "H": 0.00149999, "L": 0.00148361, "C": 0.00149999, "V": 8773.12756449, "T": "2017-11-02T00:30:00", "BV": 13.06789415}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149, "C": 0.00149, "V": 50.61865356, "T": "2017-11-02T00:35:00", "BV": 0.07591144}, {"O": 0.00149061, "H": 0.00149169, "L": 0.00149061, "C": 0.00149168, "V": 7219.10062719, "T": "2017-11-02T00:40:00", "BV": 10.76545259}, {"O": 0.00149168, "H": 0.00149998, "L": 0.00149168, "C": 0.00149168, "V": 20.85851022, "T": "2017-11-02T00:45:00", "BV": 0.03115571}, {"O": 0.00149179, "H": 0.00149996, "L": 0.00148708, "C": 0.00148724, "V": 330.83907333, "T": "2017-11-02T00:50:00", "BV": 0.4938698}, {"O": 0.00148734, "H": 0.001489, "L": 0.00148687, "C": 0.00148687, "V": 825.68124376, "T": "2017-11-02T00:55:00", "BV": 1.22815404}, {"O": 0.001491, "H": 0.00149933, "L": 0.00148687, "C": 0.00148687, "V": 737.12342292, "T": "2017-11-02T01:00:00", "BV": 1.10490164}, {"O": 0.00149932, "H": 0.00149932, "L": 0.00148749, "C": 0.00148895, "V": 282.63317844, "T": "2017-11-02T01:05:00", "BV": 0.42053305}, {"O": 0.00148913, "H": 0.00149932, "L": 0.00148913, "C": 0.00149019, "V": 77.35340475, "T": "2017-11-02T01:10:00", "BV": 0.11523916}, {"O": 0.00148956, "H": 0.00148956, "L": 0.00148686, "C": 0.00148686, "V": 86.81347497, "T": "2017-11-02T01:15:00", "BV": 0.12912106}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00146082, "C": 0.00146438, "V": 2176.40355761, "T": "2017-11-02T01:20:00", "BV": 3.20116944}, {"O": 0.00146438, "H": 0.00146879, "L": 0.00146092, "C": 0.00146098, "V": 968.64312166, "T": "2017-11-02T01:25:00", "BV": 1.41885669}, {"O": 0.00146536, "H": 0.00146879, "L": 0.00145728, "C": 0.00145728, "V": 122.23216339, "T": "2017-11-02T01:30:00", "BV": 0.17871392}, {"O": 0.00145687, "H": 0.00146014, "L": 0.00143452, "C": 0.00144551, "V": 2562.4270678, "T": "2017-11-02T01:35:00", "BV": 3.69958946}, {"O": 0.00144551, "H": 0.00146014, "L": 0.00143253, "C": 0.0014594, "V": 6035.89082617, "T": "2017-11-02T01:40:00", "BV": 8.71326654}, {"O": 0.00145934, "H": 0.00146536, "L": 0.00145927, "C": 0.00146001, "V": 2140.97170632, "T": "2017-11-02T01:45:00", "BV": 3.12721141}, {"O": 0.00146, "H": 0.00148265, "L": 0.00146, "C": 0.00147984, "V": 747.73869928, "T": "2017-11-02T01:50:00", "BV": 1.09831015}, {"O": 0.00147916, "H": 0.00148763, "L": 0.00146666, "C": 0.00148763, "V": 112.95866561, "T": "2017-11-02T01:55:00", "BV": 0.1661973}, {"O": 0.00146977, "H": 0.00149014, "L": 0.0014697, "C": 0.00147185, "V": 487.48906792, "T": "2017-11-02T02:00:00", "BV": 0.72297915}, {"O": 0.00148737, "H": 0.00149668, "L": 0.00147178, "C": 0.00147268, "V": 190.80073627, "T": "2017-11-02T02:05:00", "BV": 0.2827784}, {"O": 0.001485, "H": 0.00149998, "L": 0.001485, "C": 0.00148612, "V": 553.54970911, "T": "2017-11-02T02:10:00", "BV": 0.82935396}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148684, "C": 0.00149288, "V": 2142.77494086, "T": "2017-11-02T02:15:00", "BV": 3.2131689}, {"O": 0.00149288, "H": 0.00149288, "L": 0.00148509, "C": 0.00148509, "V": 214.18199502, "T": "2017-11-02T02:20:00", "BV": 0.31922798}, {"O": 0.00148509, "H": 0.00149731, "L": 0.001485, "C": 0.00148542, "V": 141.04540421, "T": "2017-11-02T02:25:00", "BV": 0.20962132}, {"O": 0.00148514, "H": 0.00148514, "L": 0.00148051, "C": 0.001485, "V": 197.52054298, "T": "2017-11-02T02:30:00", "BV": 0.29324658}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 22.42894796, "T": "2017-11-02T02:35:00", "BV": 0.03326624}, {"O": 0.00148001, "H": 0.001485, "L": 0.00147804, "C": 0.00147804, "V": 208.60594762, "T": "2017-11-02T02:40:00", "BV": 0.30846549}, {"O": 0.001479, "H": 0.00148378, "L": 0.001477, "C": 0.00148344, "V": 106.33997644, "T": "2017-11-02T02:45:00", "BV": 0.15725668}, {"O": 0.001477, "H": 0.00148343, "L": 0.001477, "C": 0.001477, "V": 137.92796417, "T": "2017-11-02T02:50:00", "BV": 0.20452307}, {"O": 0.00148328, "H": 0.00148328, "L": 0.001475, "C": 0.001475, "V": 974.36407863, "T": "2017-11-02T02:55:00", "BV": 1.44003735}, {"O": 0.001475, "H": 0.001475, "L": 0.001473, "C": 0.001473, "V": 687.09324657, "T": "2017-11-02T03:00:00", "BV": 1.01304187}, {"O": 0.001473, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 158.06464603, "T": "2017-11-02T03:05:00", "BV": 0.23284538}, {"O": 0.0014766, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 196.19190782, "T": "2017-11-02T03:10:00", "BV": 0.28900148}, {"O": 0.001473, "H": 0.00147564, "L": 0.001473, "C": 0.00147564, "V": 154.58029958, "T": "2017-11-02T03:15:00", "BV": 0.22778917}, {"O": 0.00147564, "H": 0.00147564, "L": 0.001473, "C": 0.001473, "V": 216.34477705, "T": "2017-11-02T03:20:00", "BV": 0.31870304}, {"O": 0.001473, "H": 0.001473, "L": 0.0014708, "C": 0.0014708, "V": 26.68229969, "T": "2017-11-02T03:25:00", "BV": 0.03928089}, {"O": 0.00147016, "H": 0.0014755, "L": 0.00146801, "C": 0.00146801, "V": 121.78601979, "T": "2017-11-02T03:30:00", "BV": 0.17905983}, {"O": 0.0014755, "H": 0.00148219, "L": 0.00147, "C": 0.00147, "V": 1487.23564237, "T": "2017-11-02T03:35:00", "BV": 2.19105376}, {"O": 0.00147, "H": 0.00147, "L": 0.00146644, "C": 0.00146644, "V": 218.60056058, "T": "2017-11-02T03:40:00", "BV": 0.32123483}, {"O": 0.001462, "H": 0.001462, "L": 0.001462, "C": 0.001462, "V": 925.0, "T": "2017-11-02T03:45:00", "BV": 1.35234996}, {"O": 0.00146191, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 510.07435588, "T": "2017-11-02T03:50:00", "BV": 0.74478427}, {"O": 0.00146, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 267.82710409, "T": "2017-11-02T03:55:00", "BV": 0.39102847}, {"O": 0.00146, "H": 0.00147, "L": 0.00145646, "C": 0.00145648, "V": 412.73734181, "T": "2017-11-02T04:00:00", "BV": 0.60271204}, {"O": 0.00145648, "H": 0.00147, "L": 0.00145648, "C": 0.00147, "V": 146.93348683, "T": "2017-11-02T04:05:00", "BV": 0.21515862}, {"O": 0.00145651, "H": 0.00146993, "L": 0.00145651, "C": 0.00145651, "V": 211.80848812, "T": "2017-11-02T04:10:00", "BV": 0.30968679}, {"O": 0.00146993, "H": 0.00147299, "L": 0.00145766, "C": 0.00145766, "V": 437.36637791, "T": "2017-11-02T04:15:00", "BV": 0.64248398}, {"O": 0.00145869, "H": 0.00145943, "L": 0.00145869, "C": 0.00145943, "V": 93.96627825, "T": "2017-11-02T04:20:00", "BV": 0.13711554}, {"O": 0.00145945, "H": 0.001473, "L": 0.00145945, "C": 0.001473, "V": 15.43490706, "T": "2017-11-02T04:25:00", "BV": 0.02260008}, {"O": 0.001473, "H": 0.001473, "L": 0.00145803, "C": 0.001473, "V": 273.61827647, "T": "2017-11-02T04:30:00", "BV": 0.39902275}, {"O": 0.001473, "H": 0.001473, "L": 0.001473, "C": 0.001473, "V": 138.88473297, "T": "2017-11-02T04:35:00", "BV": 0.20457718}, {"O": 0.00145853, "H": 0.00145853, "L": 0.00145795, "C": 0.00145795, "V": 65.47364866, "T": "2017-11-02T04:40:00", "BV": 0.0954631}, {"O": 0.00145794, "H": 0.00145794, "L": 0.00145794, "C": 0.00145794, "V": 8.81494181, "T": "2017-11-02T04:45:00", "BV": 0.01285164}, {"O": 0.00145794, "H": 0.00146999, "L": 0.00145794, "C": 0.00146389, "V": 237.26668914, "T": "2017-11-02T04:50:00", "BV": 0.34722113}, {"O": 0.00146389, "H": 0.00146492, "L": 0.00146389, "C": 0.00146389, "V": 301.15256851, "T": "2017-11-02T04:55:00", "BV": 0.44092416}, {"O": 0.00146491, "H": 0.00147, "L": 0.00145348, "C": 0.00145348, "V": 73.05162808, "T": "2017-11-02T05:00:00", "BV": 0.10664373}, {"O": 0.00145652, "H": 0.00145749, "L": 0.00145349, "C": 0.001457, "V": 58.42389762, "T": "2017-11-02T05:05:00", "BV": 0.08511789}, {"O": 0.00145349, "H": 0.00145349, "L": 0.00143743, "C": 0.00144575, "V": 890.08804315, "T": "2017-11-02T05:10:00", "BV": 1.28778947}, {"O": 0.00144587, "H": 0.001457, "L": 0.00143062, "C": 0.00145, "V": 2196.84814062, "T": "2017-11-02T05:15:00", "BV": 3.16990637}, {"O": 0.00145, "H": 0.00145, "L": 0.00144577, "C": 0.00144577, "V": 7.84676451, "T": "2017-11-02T05:20:00", "BV": 0.01136545}, {"O": 0.00143737, "H": 0.00145, "L": 0.00143727, "C": 0.00145, "V": 705.81708356, "T": "2017-11-02T05:25:00", "BV": 1.01452031}, {"O": 0.00144379, "H": 0.001444, "L": 0.00144379, "C": 0.001444, "V": 127.30770772, "T": "2017-11-02T05:30:00", "BV": 0.18382876}, {"O": 0.00144428, "H": 0.00144428, "L": 0.00144381, "C": 0.001444, "V": 1021.74101076, "T": "2017-11-02T05:35:00", "BV": 1.47535365}, {"O": 0.00143744, "H": 0.001444, "L": 0.00143744, "C": 0.001444, "V": 614.33904639, "T": "2017-11-02T05:40:00", "BV": 0.88636692}, {"O": 0.0014439, "H": 0.00144751, "L": 0.0014368, "C": 0.001444, "V": 3531.28025509, "T": "2017-11-02T05:45:00", "BV": 5.09664181}, {"O": 0.00144399, "H": 0.00144751, "L": 0.00144399, "C": 0.00144751, "V": 15.24417244, "T": "2017-11-02T05:50:00", "BV": 0.02202876}, {"O": 0.00144751, "H": 0.00145384, "L": 0.00144751, "C": 0.00145384, "V": 268.6104402, "T": "2017-11-02T05:55:00", "BV": 0.39025128}, {"O": 0.00144751, "H": 0.00145442, "L": 0.00144751, "C": 0.00145442, "V": 206.31022923, "T": "2017-11-02T06:00:00", "BV": 0.30005684}, {"O": 0.00145442, "H": 0.00145565, "L": 0.00145385, "C": 0.00145385, "V": 135.13781114, "T": "2017-11-02T06:05:00", "BV": 0.19653837}, {"O": 0.00145385, "H": 0.00145385, "L": 0.00144221, "C": 0.00144221, "V": 103.86946164, "T": "2017-11-02T06:10:00", "BV": 0.14996009}, {"O": 0.00144218, "H": 0.00145385, "L": 0.00144218, "C": 0.00144415, "V": 12.17797329, "T": "2017-11-02T06:15:00", "BV": 0.01759015}, {"O": 0.00144415, "H": 0.00145385, "L": 0.00144415, "C": 0.00145385, "V": 99.40114642, "T": "2017-11-02T06:20:00", "BV": 0.14362695}, {"O": 0.0014445, "H": 0.0014445, "L": 0.00144443, "C": 0.00144443, "V": 36.59538599, "T": "2017-11-02T06:25:00", "BV": 0.05286153}, {"O": 0.0014445, "H": 0.00145, "L": 0.00143127, "C": 0.00143127, "V": 484.97107455, "T": "2017-11-02T06:30:00", "BV": 0.69794788}, {"O": 0.00143168, "H": 0.001445, "L": 0.00139303, "C": 0.00141203, "V": 3586.3502355, "T": "2017-11-02T06:35:00", "BV": 5.05736201}, {"O": 0.00142793, "H": 0.00143783, "L": 0.00142172, "C": 0.00142207, "V": 806.7768952, "T": "2017-11-02T06:40:00", "BV": 1.14910453}, {"O": 0.00142224, "H": 0.00143287, "L": 0.00142203, "C": 0.00142241, "V": 1758.50052798, "T": "2017-11-02T06:45:00", "BV": 2.5048601}, {"O": 0.00142301, "H": 0.00143261, "L": 0.00142301, "C": 0.00143261, "V": 147.81763944, "T": "2017-11-02T06:50:00", "BV": 0.2103893}, {"O": 0.00142349, "H": 0.00143194, "L": 0.00142102, "C": 0.00142102, "V": 366.98383223, "T": "2017-11-02T06:55:00", "BV": 0.52250425}, {"O": 0.00142102, "H": 0.00143127, "L": 0.0014155, "C": 0.00141591, "V": 187.24224349, "T": "2017-11-02T07:00:00", "BV": 0.26718572}, {"O": 0.001423, "H": 0.0014279, "L": 0.0014054, "C": 0.0014246, "V": 2627.83422511, "T": "2017-11-02T07:05:00", "BV": 3.72503205}, {"O": 0.00142537, "H": 0.00143033, "L": 0.00141752, "C": 0.00143033, "V": 300.74632474, "T": "2017-11-02T07:10:00", "BV": 0.42887263}, {"O": 0.00143033, "H": 0.00143271, "L": 0.00141058, "C": 0.0014134, "V": 344.682006, "T": "2017-11-02T07:15:00", "BV": 0.48731608}, {"O": 0.0014137, "H": 0.00141769, "L": 0.0014137, "C": 0.00141769, "V": 126.62563459, "T": "2017-11-02T07:20:00", "BV": 0.17914887}, {"O": 0.00141835, "H": 0.00143189, "L": 0.00141835, "C": 0.0014233, "V": 98.28725869, "T": "2017-11-02T07:25:00", "BV": 0.1399619}, {"O": 0.00143182, "H": 0.00143189, "L": 0.00142431, "C": 0.00142438, "V": 235.52778226, "T": "2017-11-02T07:30:00", "BV": 0.33629444}, {"O": 0.00142992, "H": 0.0014327, "L": 0.00142334, "C": 0.0014327, "V": 308.2607407, "T": "2017-11-02T07:35:00", "BV": 0.44072626}, {"O": 0.0014239, "H": 0.00143088, "L": 0.0014239, "C": 0.0014256, "V": 2608.85076754, "T": "2017-11-02T07:40:00", "BV": 3.7190956}, {"O": 0.0014256, "H": 0.00143017, "L": 0.0014256, "C": 0.0014256, "V": 30.28253776, "T": "2017-11-02T07:45:00", "BV": 0.04317238}, {"O": 0.0014256, "H": 0.00142561, "L": 0.00142, "C": 0.00142012, "V": 241.97164351, "T": "2017-11-02T07:50:00", "BV": 0.3442894}, {"O": 0.00142, "H": 0.00142554, "L": 0.00141087, "C": 0.00142001, "V": 701.93410611, "T": "2017-11-02T07:55:00", "BV": 0.9925311}, {"O": 0.00142005, "H": 0.00143087, "L": 0.00142, "C": 0.00143087, "V": 1573.9331905, "T": "2017-11-02T08:00:00", "BV": 2.23525355}, {"O": 0.00143087, "H": 0.00143087, "L": 0.00141381, "C": 0.00141568, "V": 614.14970744, "T": "2017-11-02T08:05:00", "BV": 0.86884388}, {"O": 0.00141609, "H": 0.00142991, "L": 0.00141609, "C": 0.00141892, "V": 407.81965841, "T": "2017-11-02T08:10:00", "BV": 0.57826158}, {"O": 0.0014299, "H": 0.00143281, "L": 0.00141945, "C": 0.00143281, "V": 781.31161447, "T": "2017-11-02T08:15:00", "BV": 1.11616139}, {"O": 0.00143281, "H": 0.00143747, "L": 0.00142107, "C": 0.00142107, "V": 101.28039776, "T": "2017-11-02T08:20:00", "BV": 0.14537625}, {"O": 0.00142241, "H": 0.00143, "L": 0.00142241, "C": 0.00143, "V": 34.91721558, "T": "2017-11-02T08:25:00", "BV": 0.04968177}, {"O": 0.00143, "H": 0.00143701, "L": 0.00141595, "C": 0.00143598, "V": 1111.30805711, "T": "2017-11-02T08:30:00", "BV": 1.58136822}, {"O": 0.0014188, "H": 0.00143091, "L": 0.00141564, "C": 0.00143091, "V": 349.89213005, "T": "2017-11-02T08:35:00", "BV": 0.49692207}, {"O": 0.00141382, "H": 0.00142747, "L": 0.00141382, "C": 0.00142747, "V": 97.60840562, "T": "2017-11-02T08:40:00", "BV": 0.1391787}, {"O": 0.00141336, "H": 0.00141993, "L": 0.00141279, "C": 0.00141993, "V": 211.28508606, "T": "2017-11-02T08:45:00", "BV": 0.29862967}, {"O": 0.00141344, "H": 0.00141937, "L": 0.00141007, "C": 0.00141007, "V": 45.46879083, "T": "2017-11-02T08:50:00", "BV": 0.06422016}, {"O": 0.00141007, "H": 0.00141229, "L": 0.00140666, "C": 0.00140673, "V": 251.46126357, "T": "2017-11-02T08:55:00", "BV": 0.35382379}, {"O": 0.00140673, "H": 0.00143, "L": 0.00139888, "C": 0.00140696, "V": 3433.67883041, "T": "2017-11-02T09:00:00", "BV": 4.88137963}, {"O": 0.00140696, "H": 0.00140696, "L": 0.00140051, "C": 0.00140338, "V": 474.56410494, "T": "2017-11-02T09:05:00", "BV": 0.66483538}, {"O": 0.00140367, "H": 0.00141, "L": 0.00140367, "C": 0.00140399, "V": 369.11199226, "T": "2017-11-02T09:10:00", "BV": 0.51822816}, {"O": 0.001404, "H": 0.00141477, "L": 0.0014031, "C": 0.0014041, "V": 307.9785856, "T": "2017-11-02T09:15:00", "BV": 0.43388566}, {"O": 0.001407, "H": 0.001407, "L": 0.00140273, "C": 0.00140273, "V": 195.9991463, "T": "2017-11-02T09:20:00", "BV": 0.27511943}, {"O": 0.00140053, "H": 0.00140273, "L": 0.00140053, "C": 0.00140273, "V": 34.27139811, "T": "2017-11-02T09:25:00", "BV": 0.04800252}, {"O": 0.00140093, "H": 0.00140093, "L": 0.0014, "C": 0.00140024, "V": 822.5680296, "T": "2017-11-02T09:30:00", "BV": 1.15205404}, {"O": 0.0014, "H": 0.0014, "L": 0.00139118, "C": 0.00139256, "V": 412.65046751, "T": "2017-11-02T09:35:00", "BV": 0.5746809}, {"O": 0.00139272, "H": 0.00139993, "L": 0.00139272, "C": 0.00139993, "V": 880.92983227, "T": "2017-11-02T09:40:00", "BV": 1.22732036}, {"O": 0.00139337, "H": 0.00139354, "L": 0.00139337, "C": 0.00139354, "V": 158.52612892, "T": "2017-11-02T09:45:00", "BV": 0.22090592}, {"O": 0.00139354, "H": 0.00139986, "L": 0.00139001, "C": 0.00139001, "V": 837.43507241, "T": "2017-11-02T09:50:00", "BV": 1.16663351}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00139001, "C": 0.00139001, "V": 107.95565153, "T": "2017-11-02T09:55:00", "BV": 0.1500594}, {"O": 0.00139001, "H": 0.00139014, "L": 0.00138416, "C": 0.00138416, "V": 736.40515022, "T": "2017-11-02T10:00:00", "BV": 1.02263287}, {"O": 0.00138094, "H": 0.00138416, "L": 0.00138001, "C": 0.00138001, "V": 63.03948714, "T": "2017-11-02T10:05:00", "BV": 0.08721421}, {"O": 0.00137878, "H": 0.00138415, "L": 0.00136529, "C": 0.00137232, "V": 267.78110022, "T": "2017-11-02T10:10:00", "BV": 0.36732061}, {"O": 0.001375, "H": 0.00138122, "L": 0.0013642, "C": 0.0013642, "V": 241.80564084, "T": "2017-11-02T10:15:00", "BV": 0.33017993}, {"O": 0.00136421, "H": 0.00137698, "L": 0.0013642, "C": 0.0013642, "V": 1623.8819692, "T": "2017-11-02T10:20:00", "BV": 2.22328924}, {"O": 0.0013642, "H": 0.00137742, "L": 0.00136072, "C": 0.00137705, "V": 291.76512599, "T": "2017-11-02T10:25:00", "BV": 0.3985822}, {"O": 0.0013616, "H": 0.00137698, "L": 0.00136051, "C": 0.00136119, "V": 511.89824595, "T": "2017-11-02T10:30:00", "BV": 0.6969285}, {"O": 0.001362, "H": 0.00137447, "L": 0.00135857, "C": 0.00135857, "V": 951.34978454, "T": "2017-11-02T10:35:00", "BV": 1.2949657}, {"O": 0.00135119, "H": 0.00135672, "L": 0.00134183, "C": 0.001354, "V": 649.90926223, "T": "2017-11-02T10:40:00", "BV": 0.87564329}, {"O": 0.001354, "H": 0.001354, "L": 0.00134357, "C": 0.00134405, "V": 824.52711012, "T": "2017-11-02T10:45:00", "BV": 1.10822651}, {"O": 0.00134436, "H": 0.001354, "L": 0.00133711, "C": 0.001354, "V": 480.10276187, "T": "2017-11-02T10:50:00", "BV": 0.64941412}, {"O": 0.001354, "H": 0.001354, "L": 0.00133914, "C": 0.00134368, "V": 409.82162647, "T": "2017-11-02T10:55:00", "BV": 0.55097707}, {"O": 0.00134368, "H": 0.001352, "L": 0.00133401, "C": 0.00133401, "V": 129.50310727, "T": "2017-11-02T11:00:00", "BV": 0.17432266}, {"O": 0.00133401, "H": 0.00134495, "L": 0.0013117, "C": 0.00131176, "V": 633.55471709, "T": "2017-11-02T11:05:00", "BV": 0.84159092}, {"O": 0.00131826, "H": 0.00133, "L": 0.00131237, "C": 0.00131519, "V": 492.57187351, "T": "2017-11-02T11:10:00", "BV": 0.65181478}, {"O": 0.00132862, "H": 0.00133781, "L": 0.00131001, "C": 0.00133781, "V": 2596.40681086, "T": "2017-11-02T11:15:00", "BV": 3.43065384}, {"O": 0.00134, "H": 0.00137281, "L": 0.00132523, "C": 0.00137281, "V": 3509.33950821, "T": "2017-11-02T11:20:00", "BV": 4.74934666}, {"O": 0.0013728, "H": 0.001391, "L": 0.0013591, "C": 0.00136548, "V": 1108.71643528, "T": "2017-11-02T11:25:00", "BV": 1.52362317}, {"O": 0.00136598, "H": 0.0013971, "L": 0.00136598, "C": 0.0013894, "V": 855.86810793, "T": "2017-11-02T11:30:00", "BV": 1.18717487}, {"O": 0.0013894, "H": 0.001451, "L": 0.0013894, "C": 0.001451, "V": 981.2991501, "T": "2017-11-02T11:35:00", "BV": 1.39240847}, {"O": 0.00145255, "H": 0.00146958, "L": 0.00143295, "C": 0.00144575, "V": 2639.54811827, "T": "2017-11-02T11:40:00", "BV": 3.85067495}, {"O": 0.00144575, "H": 0.00145216, "L": 0.00142502, "C": 0.00145194, "V": 1708.28631206, "T": "2017-11-02T11:45:00", "BV": 2.46439787}, {"O": 0.00145194, "H": 0.00145194, "L": 0.00142661, "C": 0.00143046, "V": 190.7785893, "T": "2017-11-02T11:50:00", "BV": 0.27480177}, {"O": 0.00145105, "H": 0.00145117, "L": 0.00142536, "C": 0.0014266, "V": 1644.85013797, "T": "2017-11-02T11:55:00", "BV": 2.38293606}, {"O": 0.00144968, "H": 0.00144968, "L": 0.00142749, "C": 0.00143, "V": 331.8533847, "T": "2017-11-02T12:00:00", "BV": 0.47566018}, {"O": 0.00143, "H": 0.00144546, "L": 0.00143, "C": 0.0014454, "V": 185.80115253, "T": "2017-11-02T12:05:00", "BV": 0.26583813}, {"O": 0.00144539, "H": 0.00144539, "L": 0.00143042, "C": 0.00144537, "V": 119.03452977, "T": "2017-11-02T12:10:00", "BV": 0.17117404}, {"O": 0.00144537, "H": 0.00145093, "L": 0.00143088, "C": 0.00145093, "V": 1563.07391215, "T": "2017-11-02T12:15:00", "BV": 2.26143938}, {"O": 0.00145093, "H": 0.00145093, "L": 0.00143563, "C": 0.00145093, "V": 532.98014787, "T": "2017-11-02T12:20:00", "BV": 0.77126447}, {"O": 0.00145093, "H": 0.0014526, "L": 0.00143623, "C": 0.0014526, "V": 991.22230463, "T": "2017-11-02T12:25:00", "BV": 1.43000203}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00143765, "C": 0.00143877, "V": 173.15777243, "T": "2017-11-02T12:30:00", "BV": 0.2508873}, {"O": 0.00143877, "H": 0.00143877, "L": 0.00143764, "C": 0.00143764, "V": 1133.85486848, "T": "2017-11-02T12:35:00", "BV": 1.63007936}, {"O": 0.0014362, "H": 0.0014516, "L": 0.00142105, "C": 0.00142309, "V": 444.59441716, "T": "2017-11-02T12:40:00", "BV": 0.63557871}, {"O": 0.001425, "H": 0.00142663, "L": 0.00141373, "C": 0.00142663, "V": 173.60363824, "T": "2017-11-02T12:45:00", "BV": 0.24584776}, {"O": 0.00142473, "H": 0.00142473, "L": 0.00139638, "C": 0.00139638, "V": 596.41142721, "T": "2017-11-02T12:50:00", "BV": 0.83553914}, {"O": 0.00139612, "H": 0.00142639, "L": 0.00138879, "C": 0.00139217, "V": 1245.60486218, "T": "2017-11-02T12:55:00", "BV": 1.73724575}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00139067, "C": 0.00139107, "V": 304.71614233, "T": "2017-11-02T13:00:00", "BV": 0.42571761}, {"O": 0.00139038, "H": 0.00139992, "L": 0.00139038, "C": 0.00139984, "V": 152.54097059, "T": "2017-11-02T13:05:00", "BV": 0.21308316}, {"O": 0.001399, "H": 0.00139984, "L": 0.00139031, "C": 0.00139127, "V": 25.22733535, "T": "2017-11-02T13:10:00", "BV": 0.03514904}, {"O": 0.00139146, "H": 0.00139146, "L": 0.00138838, "C": 0.00138838, "V": 327.15199664, "T": "2017-11-02T13:15:00", "BV": 0.45486767}, {"O": 0.00138838, "H": 0.0013899, "L": 0.00137927, "C": 0.00138568, "V": 472.4028899, "T": "2017-11-02T13:20:00", "BV": 0.65244744}, {"O": 0.00137927, "H": 0.00138567, "L": 0.00137599, "C": 0.00138341, "V": 387.41539661, "T": "2017-11-02T13:25:00", "BV": 0.53439017}, {"O": 0.00137678, "H": 0.00138, "L": 0.0013736, "C": 0.00137998, "V": 48.43878567, "T": "2017-11-02T13:30:00", "BV": 0.06668312}, {"O": 0.0013736, "H": 0.00137999, "L": 0.0013736, "C": 0.00137996, "V": 61.15131624, "T": "2017-11-02T13:35:00", "BV": 0.08404909}, {"O": 0.0013799, "H": 0.0013799, "L": 0.0013736, "C": 0.0013736, "V": 9.72417928, "T": "2017-11-02T13:40:00", "BV": 0.01338321}, {"O": 0.00137431, "H": 0.0013745, "L": 0.00137431, "C": 0.0013745, "V": 33.79621855, "T": "2017-11-02T13:45:00", "BV": 0.04645202}, {"O": 0.0013745, "H": 0.0013745, "L": 0.0013735, "C": 0.0013735, "V": 879.56320034, "T": "2017-11-02T13:50:00", "BV": 1.20817527}, {"O": 0.0013745, "H": 0.00138368, "L": 0.0013735, "C": 0.00138368, "V": 144.21581085, "T": "2017-11-02T13:55:00", "BV": 0.19855257}, {"O": 0.0013805, "H": 0.0013805, "L": 0.00137451, "C": 0.0013805, "V": 671.9988011, "T": "2017-11-02T14:00:00", "BV": 0.92568661}, {"O": 0.00138051, "H": 0.00138838, "L": 0.00138051, "C": 0.00138051, "V": 490.76715529, "T": "2017-11-02T14:05:00", "BV": 0.67935291}, {"O": 0.00138051, "H": 0.00139573, "L": 0.00138051, "C": 0.00139573, "V": 319.8519502, "T": "2017-11-02T14:10:00", "BV": 0.44463559}, {"O": 0.00139572, "H": 0.00140153, "L": 0.00139222, "C": 0.00140151, "V": 273.73903134, "T": "2017-11-02T14:15:00", "BV": 0.38301387}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139378, "C": 0.00140153, "V": 491.59331118, "T": "2017-11-02T14:20:00", "BV": 0.6854064}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139403, "C": 0.00139403, "V": 56.2534931, "T": "2017-11-02T14:25:00", "BV": 0.07844975}, {"O": 0.00139403, "H": 0.00139403, "L": 0.00139403, "C": 0.00139403, "V": 242.5048377, "T": "2017-11-02T14:30:00", "BV": 0.33805897}, {"O": 0.00139797, "H": 0.001398, "L": 0.00139404, "C": 0.001398, "V": 811.42022901, "T": "2017-11-02T14:35:00", "BV": 1.13197519}, {"O": 0.001398, "H": 0.00140162, "L": 0.001398, "C": 0.00140162, "V": 152.2997806, "T": "2017-11-02T14:40:00", "BV": 0.21329364}, {"O": 0.00140152, "H": 0.00140777, "L": 0.0013999, "C": 0.00140044, "V": 151.81105901, "T": "2017-11-02T14:45:00", "BV": 0.21293903}, {"O": 0.00140777, "H": 0.00141964, "L": 0.00140118, "C": 0.00141964, "V": 275.18998489, "T": "2017-11-02T14:50:00", "BV": 0.38786385}, {"O": 0.00141965, "H": 0.00143593, "L": 0.00141965, "C": 0.00143593, "V": 405.27135077, "T": "2017-11-02T14:55:00", "BV": 0.57826192}, {"O": 0.00142094, "H": 0.00143716, "L": 0.0014209, "C": 0.00143713, "V": 1120.67312191, "T": "2017-11-02T15:00:00", "BV": 1.5927011}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141985, "C": 0.00141985, "V": 253.59170139, "T": "2017-11-02T15:05:00", "BV": 0.36218686}, {"O": 0.00141985, "H": 0.00143521, "L": 0.00141963, "C": 0.00141963, "V": 123.89096887, "T": "2017-11-02T15:10:00", "BV": 0.17634972}, {"O": 0.00141164, "H": 0.0014122, "L": 0.00140527, "C": 0.0014122, "V": 1101.52021686, "T": "2017-11-02T15:15:00", "BV": 1.55281328}, {"O": 0.00140556, "H": 0.0014122, "L": 0.00140556, "C": 0.00140559, "V": 7.13700264, "T": "2017-11-02T15:20:00", "BV": 0.01006469}, {"O": 0.00140594, "H": 0.0014122, "L": 0.00140594, "C": 0.00140817, "V": 530.01642297, "T": "2017-11-02T15:25:00", "BV": 0.74644912}, {"O": 0.00140647, "H": 0.00140703, "L": 0.00140614, "C": 0.00140614, "V": 81.34166243, "T": "2017-11-02T15:30:00", "BV": 0.11444658}, {"O": 0.0014122, "H": 0.00141955, "L": 0.0014, "C": 0.0014122, "V": 943.92409884, "T": "2017-11-02T15:35:00", "BV": 1.32676278}, {"O": 0.00140008, "H": 0.0014196, "L": 0.0014, "C": 0.0014196, "V": 785.21167727, "T": "2017-11-02T15:40:00", "BV": 1.10391401}, {"O": 0.00141951, "H": 0.00141953, "L": 0.00140078, "C": 0.00141797, "V": 88.74761625, "T": "2017-11-02T15:45:00", "BV": 0.12576037}, {"O": 0.00141265, "H": 0.00141265, "L": 0.0014, "C": 0.00141257, "V": 702.53011744, "T": "2017-11-02T15:50:00", "BV": 0.99200844}, {"O": 0.00141249, "H": 0.00141249, "L": 0.00140689, "C": 0.00140689, "V": 532.96580044, "T": "2017-11-02T15:55:00", "BV": 0.75275903}, {"O": 0.00140689, "H": 0.0014102, "L": 0.0014, "C": 0.0014, "V": 2438.28185571, "T": "2017-11-02T16:00:00", "BV": 3.43679335}, {"O": 0.0014, "H": 0.00141191, "L": 0.0014, "C": 0.00140001, "V": 243.07928895, "T": "2017-11-02T16:05:00", "BV": 0.34253706}, {"O": 0.0014, "H": 0.00141255, "L": 0.00139444, "C": 0.00139444, "V": 931.16236064, "T": "2017-11-02T16:10:00", "BV": 1.30943664}, {"O": 0.00139528, "H": 0.00139569, "L": 0.00139528, "C": 0.00139542, "V": 134.03289964, "T": "2017-11-02T16:15:00", "BV": 0.18703986}, {"O": 0.00139542, "H": 0.00139969, "L": 0.00139542, "C": 0.0013956, "V": 148.37627703, "T": "2017-11-02T16:20:00", "BV": 0.20765497}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 61.14101661, "T": "2017-11-02T16:25:00", "BV": 0.0853295}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 11.07105976, "T": "2017-11-02T16:30:00", "BV": 0.01545091}, {"O": 0.00139562, "H": 0.00140822, "L": 0.00139561, "C": 0.0014081, "V": 622.91905253, "T": "2017-11-02T16:35:00", "BV": 0.87470241}, {"O": 0.00139612, "H": 0.001419, "L": 0.00139612, "C": 0.00139964, "V": 497.37046349, "T": "2017-11-02T16:40:00", "BV": 0.7026827}, {"O": 0.00141875, "H": 0.00142386, "L": 0.00140334, "C": 0.00142386, "V": 339.79116441, "T": "2017-11-02T16:45:00", "BV": 0.48269786}, {"O": 0.00142386, "H": 0.00142916, "L": 0.00142386, "C": 0.00142386, "V": 111.73888696, "T": "2017-11-02T16:50:00", "BV": 0.15912171}, {"O": 0.00142386, "H": 0.00142916, "L": 0.0014196, "C": 0.0014196, "V": 191.15795069, "T": "2017-11-02T16:55:00", "BV": 0.27175062}, {"O": 0.00142, "H": 0.00142918, "L": 0.00142, "C": 0.00142918, "V": 618.66749497, "T": "2017-11-02T17:00:00", "BV": 0.88416352}, {"O": 0.00142104, "H": 0.00142918, "L": 0.00142104, "C": 0.00142258, "V": 128.72615498, "T": "2017-11-02T17:05:00", "BV": 0.18375735}, {"O": 0.00142258, "H": 0.00143, "L": 0.00142258, "C": 0.00142261, "V": 61.00013024, "T": "2017-11-02T17:10:00", "BV": 0.08693266}, {"O": 0.00142262, "H": 0.00142267, "L": 0.00142261, "C": 0.00142267, "V": 223.33075594, "T": "2017-11-02T17:15:00", "BV": 0.31771427}, {"O": 0.0014241, "H": 0.00142998, "L": 0.00142258, "C": 0.00142258, "V": 132.99693828, "T": "2017-11-02T17:20:00", "BV": 0.1894809}, {"O": 0.00142258, "H": 0.00142983, "L": 0.00141059, "C": 0.00141059, "V": 53.0499865, "T": "2017-11-02T17:25:00", "BV": 0.07536563}, {"O": 0.00141993, "H": 0.00142, "L": 0.00141986, "C": 0.00142, "V": 1024.20866039, "T": "2017-11-02T17:30:00", "BV": 1.45435682}, {"O": 0.001414, "H": 0.00142998, "L": 0.00141396, "C": 0.0014151, "V": 54.87414674, "T": "2017-11-02T17:35:00", "BV": 0.07770078}, {"O": 0.00141935, "H": 0.00142803, "L": 0.0014151, "C": 0.0014151, "V": 268.90001668, "T": "2017-11-02T17:40:00", "BV": 0.38337259}, {"O": 0.00141255, "H": 0.0014151, "L": 0.00141056, "C": 0.00141056, "V": 306.76885658, "T": "2017-11-02T17:45:00", "BV": 0.43401876}, {"O": 0.00141148, "H": 0.0014151, "L": 0.0014111, "C": 0.0014111, "V": 256.74374304, "T": "2017-11-02T17:50:00", "BV": 0.36257797}, {"O": 0.0014151, "H": 0.0014151, "L": 0.00141058, "C": 0.0014151, "V": 17.71286433, "T": "2017-11-02T17:55:00", "BV": 0.02504287}, {"O": 0.0014151, "H": 0.00141526, "L": 0.0014, "C": 0.00141526, "V": 4379.2049121, "T": "2017-11-02T18:00:00", "BV": 6.1483274}, {"O": 0.0014151, "H": 0.00141935, "L": 0.00140362, "C": 0.00141935, "V": 738.26386888, "T": "2017-11-02T18:05:00", "BV": 1.03626621}, {"O": 0.00141582, "H": 0.00141582, "L": 0.00140772, "C": 0.0014093, "V": 20.57226711, "T": "2017-11-02T18:10:00", "BV": 0.02897905}, {"O": 0.001415, "H": 0.00142298, "L": 0.00141084, "C": 0.00142298, "V": 73.46045647, "T": "2017-11-02T18:15:00", "BV": 0.10388836}, {"O": 0.00141514, "H": 0.00142437, "L": 0.00140987, "C": 0.00140987, "V": 5.76729404, "T": "2017-11-02T18:20:00", "BV": 0.00818618}, {"O": 0.00142792, "H": 0.00143, "L": 0.0014212, "C": 0.0014212, "V": 695.90915467, "T": "2017-11-02T18:30:00", "BV": 0.99501506}, {"O": 0.00142558, "H": 0.00143044, "L": 0.00142558, "C": 0.00143042, "V": 54.32511159, "T": "2017-11-02T18:35:00", "BV": 0.07770601}, {"O": 0.00143043, "H": 0.00143044, "L": 0.00142102, "C": 0.00142102, "V": 75.62188967, "T": "2017-11-02T18:40:00", "BV": 0.10764869}, {"O": 0.00143044, "H": 0.00143044, "L": 0.00142972, "C": 0.00143044, "V": 62.12692503, "T": "2017-11-02T18:45:00", "BV": 0.08886759}, {"O": 0.00143036, "H": 0.00143044, "L": 0.00142362, "C": 0.00143044, "V": 403.0183296, "T": "2017-11-02T18:50:00", "BV": 0.57645971}, {"O": 0.00143044, "H": 0.00143705, "L": 0.00143043, "C": 0.00143705, "V": 323.27347066, "T": "2017-11-02T18:55:00", "BV": 0.46276459}, {"O": 0.00143705, "H": 0.00143769, "L": 0.001437, "C": 0.00143769, "V": 98.61299461, "T": "2017-11-02T19:00:00", "BV": 0.1417419}, {"O": 0.00143809, "H": 0.00143875, "L": 0.00143044, "C": 0.0014335, "V": 401.64752243, "T": "2017-11-02T19:05:00", "BV": 0.57533963}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142611, "C": 0.00143, "V": 48.70918669, "T": "2017-11-02T19:10:00", "BV": 0.06971228}, {"O": 0.0014335, "H": 0.00143364, "L": 0.00142797, "C": 0.00143364, "V": 188.99261119, "T": "2017-11-02T19:15:00", "BV": 0.27089455}, {"O": 0.00143874, "H": 0.00143875, "L": 0.00143515, "C": 0.00143515, "V": 4.04303145, "T": "2017-11-02T19:20:00", "BV": 0.00581089}, {"O": 0.0014335, "H": 0.00143515, "L": 0.00142749, "C": 0.001434, "V": 1175.40345162, "T": "2017-11-02T19:25:00", "BV": 1.68421193}, {"O": 0.001438, "H": 0.00143875, "L": 0.001438, "C": 0.0014381, "V": 32.32923284, "T": "2017-11-02T19:30:00", "BV": 0.04650133}, {"O": 0.0014381, "H": 0.0014381, "L": 0.0014381, "C": 0.0014381, "V": 69.93129001, "T": "2017-11-02T19:35:00", "BV": 0.10056816}, {"O": 0.00143868, "H": 0.0014388, "L": 0.001438, "C": 0.001438, "V": 860.90976553, "T": "2017-11-02T19:40:00", "BV": 1.2384048}, {"O": 0.0014278, "H": 0.0014278, "L": 0.0014278, "C": 0.0014278, "V": 1.519436, "T": "2017-11-02T19:45:00", "BV": 0.00216945}, {"O": 0.0014278, "H": 0.0014278, "L": 0.001421, "C": 0.001421, "V": 238.29169938, "T": "2017-11-02T19:50:00", "BV": 0.33986296}, {"O": 0.001421, "H": 0.00142599, "L": 0.001421, "C": 0.001421, "V": 50.29343132, "T": "2017-11-02T19:55:00", "BV": 0.07147736}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 32.0, "T": "2017-11-02T20:00:00", "BV": 0.045472}, {"O": 0.001421, "H": 0.001421, "L": 0.00142074, "C": 0.00142074, "V": 17.88416179, "T": "2017-11-02T20:05:00", "BV": 0.02541178}, {"O": 0.00142074, "H": 0.00142074, "L": 0.00141423, "C": 0.00141501, "V": 227.95781321, "T": "2017-11-02T20:10:00", "BV": 0.32321544}, {"O": 0.0014202, "H": 0.00143265, "L": 0.00140638, "C": 0.00140638, "V": 379.57618101, "T": "2017-11-02T20:15:00", "BV": 0.53913613}, {"O": 0.00140884, "H": 0.00142415, "L": 0.00140884, "C": 0.001413, "V": 39.55090503, "T": "2017-11-02T20:20:00", "BV": 0.05584957}, {"O": 0.001413, "H": 0.001413, "L": 0.00140027, "C": 0.00140227, "V": 136.69311917, "T": "2017-11-02T20:25:00", "BV": 0.1922409}, {"O": 0.00141923, "H": 0.00141923, "L": 0.00140149, "C": 0.00140936, "V": 114.16159844, "T": "2017-11-02T20:30:00", "BV": 0.1607665}, {"O": 0.00140936, "H": 0.00140936, "L": 0.00140065, "C": 0.00140065, "V": 62.65679702, "T": "2017-11-02T20:35:00", "BV": 0.08828401}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140934, "C": 0.00140934, "V": 27.29921056, "T": "2017-11-02T20:40:00", "BV": 0.03847386}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140021, "C": 0.00140581, "V": 42.3164978, "T": "2017-11-02T20:45:00", "BV": 0.05939762}, {"O": 0.00140021, "H": 0.00140029, "L": 0.00140021, "C": 0.00140021, "V": 144.81065768, "T": "2017-11-02T20:50:00", "BV": 0.20277295}, {"O": 0.00140022, "H": 0.00140023, "L": 0.0014, "C": 0.0014002, "V": 131.37634238, "T": "2017-11-02T20:55:00", "BV": 0.18395299}, {"O": 0.0014002, "H": 0.00140021, "L": 0.0014002, "C": 0.00140021, "V": 8.88337264, "T": "2017-11-02T21:00:00", "BV": 0.01243856}, {"O": 0.00140021, "H": 0.00140664, "L": 0.00140021, "C": 0.00140664, "V": 86.18283643, "T": "2017-11-02T21:05:00", "BV": 0.12109502}, {"O": 0.00140581, "H": 0.00140581, "L": 0.0014002, "C": 0.00140021, "V": 10.47561575, "T": "2017-11-02T21:10:00", "BV": 0.01466805}, {"O": 0.001405, "H": 0.001405, "L": 0.00140022, "C": 0.00140022, "V": 2.02987689, "T": "2017-11-02T21:15:00", "BV": 0.00284693}, {"O": 0.001405, "H": 0.001405, "L": 0.001405, "C": 0.001405, "V": 4.87987071, "T": "2017-11-02T21:20:00", "BV": 0.0068562}, {"O": 0.001405, "H": 0.001405, "L": 0.0014, "C": 0.00140022, "V": 60.74689639, "T": "2017-11-02T21:25:00", "BV": 0.08511237}, {"O": 0.00140022, "H": 0.00140426, "L": 0.00138117, "C": 0.00140327, "V": 2773.34114601, "T": "2017-11-02T21:30:00", "BV": 3.86741122}, {"O": 0.00140245, "H": 0.00140346, "L": 0.00138504, "C": 0.00139244, "V": 185.12976071, "T": "2017-11-02T21:35:00", "BV": 0.25682566}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00139451, "C": 0.00139451, "V": 13.73431383, "T": "2017-11-02T21:40:00", "BV": 0.01918835}, {"O": 0.00139451, "H": 0.0014015, "L": 0.00139451, "C": 0.00140131, "V": 23.71626837, "T": "2017-11-02T21:45:00", "BV": 0.03312766}, {"O": 0.001401, "H": 0.001401, "L": 0.001401, "C": 0.001401, "V": 8.79094428, "T": "2017-11-02T21:50:00", "BV": 0.01231608}, {"O": 0.00140051, "H": 0.00140051, "L": 0.0013837, "C": 0.00138792, "V": 219.73, "T": "2017-11-02T21:55:00", "BV": 0.30606805}, {"O": 0.00138817, "H": 0.00140078, "L": 0.00138817, "C": 0.00140078, "V": 51.9897016, "T": "2017-11-02T22:00:00", "BV": 0.07248192}, {"O": 0.00140149, "H": 0.00140149, "L": 0.0014, "C": 0.0014, "V": 29.21905412, "T": "2017-11-02T22:05:00", "BV": 0.04092607}, {"O": 0.0014, "H": 0.00140078, "L": 0.00139519, "C": 0.00139553, "V": 126.30254877, "T": "2017-11-02T22:10:00", "BV": 0.17684701}, {"O": 0.00139553, "H": 0.00140078, "L": 0.0013952, "C": 0.0014, "V": 16.39879826, "T": "2017-11-02T22:15:00", "BV": 0.02292667}, {"O": 0.00140014, "H": 0.00140426, "L": 0.0014, "C": 0.00140426, "V": 1252.25191864, "T": "2017-11-02T22:20:00", "BV": 1.7551905}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 93.7626, "T": "2017-11-02T22:25:00", "BV": 0.13081754}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 10.62612069, "T": "2017-11-02T22:30:00", "BV": 0.01482555}, {"O": 0.00139519, "H": 0.00139519, "L": 0.00139519, "C": 0.00139519, "V": 13.48868986, "T": "2017-11-02T22:35:00", "BV": 0.01881927}, {"O": 0.00139519, "H": 0.0013952, "L": 0.00139519, "C": 0.0013952, "V": 803.80132402, "T": "2017-11-02T22:40:00", "BV": 1.12145557}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013838, "C": 0.0013838, "V": 101.84963614, "T": "2017-11-02T22:45:00", "BV": 0.14207951}, {"O": 0.00138569, "H": 0.001395, "L": 0.00138402, "C": 0.00138577, "V": 155.57407626, "T": "2017-11-02T22:50:00", "BV": 0.21560958}, {"O": 0.00138743, "H": 0.001395, "L": 0.00137495, "C": 0.00139092, "V": 1116.38288291, "T": "2017-11-02T22:55:00", "BV": 1.54782018}, {"O": 0.00139359, "H": 0.00140664, "L": 0.00138961, "C": 0.00140663, "V": 785.05095278, "T": "2017-11-02T23:00:00", "BV": 1.0953243}, {"O": 0.00140656, "H": 0.00140663, "L": 0.00140621, "C": 0.00140621, "V": 39.13502756, "T": "2017-11-02T23:05:00", "BV": 0.05504324}, {"O": 0.00138851, "H": 0.00140544, "L": 0.00138504, "C": 0.00138657, "V": 157.00047517, "T": "2017-11-02T23:10:00", "BV": 0.21816315}, {"O": 0.00138703, "H": 0.00138703, "L": 0.00138703, "C": 0.00138703, "V": 0.9, "T": "2017-11-02T23:15:00", "BV": 0.00124832}, {"O": 0.00138772, "H": 0.00140486, "L": 0.00138679, "C": 0.00140486, "V": 152.10764205, "T": "2017-11-02T23:20:00", "BV": 0.21169666}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 5.01393709, "T": "2017-11-02T23:25:00", "BV": 0.0070195}, {"O": 0.00138702, "H": 0.00138736, "L": 0.0013869, "C": 0.0013872, "V": 74.64727674, "T": "2017-11-02T23:30:00", "BV": 0.10353812}, {"O": 0.0013872, "H": 0.00139968, "L": 0.0013872, "C": 0.00139968, "V": 10.77711422, "T": "2017-11-02T23:35:00", "BV": 0.01501339}, {"O": 0.0013999, "H": 0.00140316, "L": 0.001388, "C": 0.001403, "V": 144.94298481, "T": "2017-11-02T23:40:00", "BV": 0.20273827}, {"O": 0.00138846, "H": 0.0014158, "L": 0.00138846, "C": 0.0014158, "V": 829.5214978, "T": "2017-11-02T23:45:00", "BV": 1.16800456}, {"O": 0.00141629, "H": 0.00142721, "L": 0.00140664, "C": 0.00140769, "V": 112.4116202, "T": "2017-11-02T23:50:00", "BV": 0.15946526}, {"O": 0.00142286, "H": 0.00142358, "L": 0.00142286, "C": 0.00142358, "V": 12.75255428, "T": "2017-11-02T23:55:00", "BV": 0.01815365}, {"O": 0.0014096, "H": 0.00141313, "L": 0.00140955, "C": 0.00141313, "V": 155.3963484, "T": "2017-11-03T00:00:00", "BV": 0.2195795}, {"O": 0.00141478, "H": 0.0014235, "L": 0.00141477, "C": 0.00141888, "V": 249.691998, "T": "2017-11-03T00:05:00", "BV": 0.35368555}, {"O": 0.00141445, "H": 0.00144326, "L": 0.00141445, "C": 0.00143965, "V": 1077.62617144, "T": "2017-11-03T00:10:00", "BV": 1.54603933}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142585, "C": 0.00143964, "V": 69.50782358, "T": "2017-11-03T00:15:00", "BV": 0.09937515}, {"O": 0.00143965, "H": 0.00144609, "L": 0.00143964, "C": 0.00144609, "V": 143.16992965, "T": "2017-11-03T00:20:00", "BV": 0.20632734}, {"O": 0.00144326, "H": 0.00144609, "L": 0.00143332, "C": 0.0014428, "V": 271.01196731, "T": "2017-11-03T00:25:00", "BV": 0.39096378}, {"O": 0.0014428, "H": 0.00145, "L": 0.0014348, "C": 0.00145, "V": 1206.81992213, "T": "2017-11-03T00:30:00", "BV": 1.74173934}, {"O": 0.001438, "H": 0.00145091, "L": 0.0014342, "C": 0.00143649, "V": 1056.77577262, "T": "2017-11-03T00:35:00", "BV": 1.53208408}, {"O": 0.00143679, "H": 0.00145123, "L": 0.00143679, "C": 0.00145091, "V": 257.72422313, "T": "2017-11-03T00:40:00", "BV": 0.37355046}, {"O": 0.00145091, "H": 0.00145091, "L": 0.00143842, "C": 0.00143999, "V": 447.96488549, "T": "2017-11-03T00:45:00", "BV": 0.64756426}, {"O": 0.00145091, "H": 0.00145573, "L": 0.00143659, "C": 0.0014542, "V": 1298.18449046, "T": "2017-11-03T00:50:00", "BV": 1.88589068}, {"O": 0.00145399, "H": 0.00145419, "L": 0.00144512, "C": 0.00145417, "V": 26.44407757, "T": "2017-11-03T00:55:00", "BV": 0.03827239}, {"O": 0.00145417, "H": 0.0014581, "L": 0.00144504, "C": 0.0014581, "V": 452.16303754, "T": "2017-11-03T01:00:00", "BV": 0.6586807}, {"O": 0.0014581, "H": 0.0014581, "L": 0.00143975, "C": 0.00145804, "V": 723.38579243, "T": "2017-11-03T01:05:00", "BV": 1.04167422}, {"O": 0.001455, "H": 0.001455, "L": 0.00143804, "C": 0.00145392, "V": 463.26102207, "T": "2017-11-03T01:10:00", "BV": 0.66647895}, {"O": 0.00145492, "H": 0.00145595, "L": 0.00145492, "C": 0.00145595, "V": 210.42005483, "T": "2017-11-03T01:15:00", "BV": 0.30622395}, {"O": 0.00145595, "H": 0.00146072, "L": 0.00145, "C": 0.00145, "V": 953.33489998, "T": "2017-11-03T01:20:00", "BV": 1.3898172}, {"O": 0.00146072, "H": 0.00147368, "L": 0.00145163, "C": 0.00147368, "V": 472.64988397, "T": "2017-11-03T01:25:00", "BV": 0.6944285}, {"O": 0.00147356, "H": 0.00147983, "L": 0.00145395, "C": 0.001475, "V": 78.41397855, "T": "2017-11-03T01:30:00", "BV": 0.1149918}, {"O": 0.00147679, "H": 0.0014834, "L": 0.00147233, "C": 0.001482, "V": 191.49709803, "T": "2017-11-03T01:35:00", "BV": 0.28330007}, {"O": 0.00147308, "H": 0.00147308, "L": 0.00145, "C": 0.0014601, "V": 2092.78424819, "T": "2017-11-03T01:40:00", "BV": 3.04785792}, {"O": 0.0014601, "H": 0.00146605, "L": 0.00145, "C": 0.00145516, "V": 547.58708959, "T": "2017-11-03T01:45:00", "BV": 0.79916033}, {"O": 0.00145516, "H": 0.00146023, "L": 0.00145516, "C": 0.00146023, "V": 197.56505276, "T": "2017-11-03T01:50:00", "BV": 0.28764852}, {"O": 0.00146037, "H": 0.00146037, "L": 0.001456, "C": 0.00145614, "V": 206.16349861, "T": "2017-11-03T01:55:00", "BV": 0.30106207}, {"O": 0.00145923, "H": 0.00145923, "L": 0.00145617, "C": 0.00145633, "V": 33.60530974, "T": "2017-11-03T02:00:00", "BV": 0.04894233}, {"O": 0.00146244, "H": 0.00146753, "L": 0.00145516, "C": 0.00145516, "V": 162.40450541, "T": "2017-11-03T02:05:00", "BV": 0.23641407}, {"O": 0.00146716, "H": 0.00146716, "L": 0.00145001, "C": 0.00145001, "V": 14.24903514, "T": "2017-11-03T02:10:00", "BV": 0.02071002}, {"O": 0.00146338, "H": 0.00146389, "L": 0.00145001, "C": 0.00145001, "V": 25.09376474, "T": "2017-11-03T02:15:00", "BV": 0.0365781}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00143312, "C": 0.00143387, "V": 676.03478778, "T": "2017-11-03T02:20:00", "BV": 0.97533205}, {"O": 0.00143462, "H": 0.00145126, "L": 0.00143384, "C": 0.00144709, "V": 21.66496804, "T": "2017-11-03T02:25:00", "BV": 0.03115367}, {"O": 0.00143401, "H": 0.00143466, "L": 0.00143401, "C": 0.00143466, "V": 44.51, "T": "2017-11-03T02:30:00", "BV": 0.06383494}, {"O": 0.00143541, "H": 0.001446, "L": 0.00143528, "C": 0.0014413, "V": 118.32394474, "T": "2017-11-03T02:35:00", "BV": 0.17056437}, {"O": 0.0014413, "H": 0.00144569, "L": 0.0014413, "C": 0.00144569, "V": 131.84702322, "T": "2017-11-03T02:40:00", "BV": 0.19003554}, {"O": 0.0014413, "H": 0.00144577, "L": 0.0014413, "C": 0.00144577, "V": 15.8242096, "T": "2017-11-03T02:45:00", "BV": 0.02282819}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00144129, "C": 0.0014413, "V": 66.38762398, "T": "2017-11-03T02:50:00", "BV": 0.09568445}, {"O": 0.00144132, "H": 0.00144576, "L": 0.00144132, "C": 0.0014418, "V": 30.15756034, "T": "2017-11-03T02:55:00", "BV": 0.0434894}, {"O": 0.00144577, "H": 0.00144585, "L": 0.00144131, "C": 0.001442, "V": 90.17272975, "T": "2017-11-03T03:00:00", "BV": 0.1303306}, {"O": 0.00144682, "H": 0.00144693, "L": 0.00143311, "C": 0.00144317, "V": 1433.95332639, "T": "2017-11-03T03:05:00", "BV": 2.06460885}, {"O": 0.00143311, "H": 0.00144494, "L": 0.001431, "C": 0.00144, "V": 421.12621898, "T": "2017-11-03T03:10:00", "BV": 0.60297284}, {"O": 0.00143934, "H": 0.00143934, "L": 0.00142536, "C": 0.00143433, "V": 455.07330185, "T": "2017-11-03T03:15:00", "BV": 0.64878966}, {"O": 0.00142536, "H": 0.00143026, "L": 0.00142536, "C": 0.00142536, "V": 104.89160147, "T": "2017-11-03T03:20:00", "BV": 0.14983995}, {"O": 0.00143002, "H": 0.00143002, "L": 0.00142, "C": 0.00142, "V": 343.4059833, "T": "2017-11-03T03:25:00", "BV": 0.4888327}, {"O": 0.00142036, "H": 0.00142036, "L": 0.00141204, "C": 0.00141204, "V": 38.66720831, "T": "2017-11-03T03:30:00", "BV": 0.05483946}, {"O": 0.00141141, "H": 0.00141141, "L": 0.0014035, "C": 0.0014035, "V": 157.89693937, "T": "2017-11-03T03:35:00", "BV": 0.22164753}, {"O": 0.0014035, "H": 0.0014035, "L": 0.0014, "C": 0.00140248, "V": 726.45741065, "T": "2017-11-03T03:40:00", "BV": 1.01706481}, {"O": 0.0014, "H": 0.00140813, "L": 0.0014, "C": 0.00140744, "V": 318.31635795, "T": "2017-11-03T03:45:00", "BV": 0.44602497}, {"O": 0.00140741, "H": 0.00140741, "L": 0.0014, "C": 0.0014, "V": 447.93205417, "T": "2017-11-03T03:50:00", "BV": 0.62899406}, {"O": 0.0014, "H": 0.00140343, "L": 0.00138071, "C": 0.00138071, "V": 544.61378097, "T": "2017-11-03T03:55:00", "BV": 0.75723134}, {"O": 0.00140163, "H": 0.00140302, "L": 0.00138115, "C": 0.00139301, "V": 273.56360405, "T": "2017-11-03T04:00:00", "BV": 0.37999717}, {"O": 0.00139301, "H": 0.00139301, "L": 0.00138877, "C": 0.00138877, "V": 367.66393827, "T": "2017-11-03T04:05:00", "BV": 0.51102211}, {"O": 0.00138877, "H": 0.00138877, "L": 0.00138051, "C": 0.00138177, "V": 1368.51513103, "T": "2017-11-03T04:10:00", "BV": 1.89230419}, {"O": 0.00138177, "H": 0.00139259, "L": 0.00137797, "C": 0.00138178, "V": 204.0102764, "T": "2017-11-03T04:15:00", "BV": 0.28191083}, {"O": 0.00138869, "H": 0.00138869, "L": 0.00138178, "C": 0.00138869, "V": 3.82592261, "T": "2017-11-03T04:20:00", "BV": 0.00530607}, {"O": 0.00138178, "H": 0.00138869, "L": 0.00138178, "C": 0.00138179, "V": 313.59914863, "T": "2017-11-03T04:25:00", "BV": 0.43481633}, {"O": 0.00138179, "H": 0.00138869, "L": 0.00138179, "C": 0.00138869, "V": 418.3423622, "T": "2017-11-03T04:30:00", "BV": 0.58094302}, {"O": 0.0013835, "H": 0.00138869, "L": 0.00138182, "C": 0.00138869, "V": 86.35384718, "T": "2017-11-03T04:35:00", "BV": 0.11984616}, {"O": 0.00138214, "H": 0.00138869, "L": 0.00138214, "C": 0.00138869, "V": 2.00440377, "T": "2017-11-03T04:40:00", "BV": 0.00277691}, {"O": 0.0013886, "H": 0.00138869, "L": 0.00138379, "C": 0.00138379, "V": 163.78351502, "T": "2017-11-03T04:45:00", "BV": 0.22741094}, {"O": 0.00138379, "H": 0.0013886, "L": 0.00138379, "C": 0.00138379, "V": 72.84316697, "T": "2017-11-03T04:50:00", "BV": 0.10080084}, {"O": 0.00138463, "H": 0.0013886, "L": 0.0013845, "C": 0.0013886, "V": 1019.25626898, "T": "2017-11-03T05:00:00", "BV": 1.41532309}, {"O": 0.0013886, "H": 0.00140305, "L": 0.0013886, "C": 0.00140305, "V": 738.26188003, "T": "2017-11-03T05:05:00", "BV": 1.03316792}, {"O": 0.00139208, "H": 0.00140305, "L": 0.00138452, "C": 0.00140045, "V": 36.58308594, "T": "2017-11-03T05:10:00", "BV": 0.05109357}, {"O": 0.00140306, "H": 0.00140306, "L": 0.00140306, "C": 0.00140306, "V": 9.9999, "T": "2017-11-03T05:15:00", "BV": 0.01403045}, {"O": 0.00140306, "H": 0.00140313, "L": 0.00139311, "C": 0.00139311, "V": 22.88734032, "T": "2017-11-03T05:20:00", "BV": 0.03191046}, {"O": 0.00139352, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 435.7917485, "T": "2017-11-03T05:25:00", "BV": 0.61145559}, {"O": 0.00140308, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 186.19164677, "T": "2017-11-03T05:30:00", "BV": 0.26033338}, {"O": 0.00140334, "H": 0.00140916, "L": 0.00140334, "C": 0.00140916, "V": 168.1293499, "T": "2017-11-03T05:35:00", "BV": 0.23618582}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00140334, "C": 0.00140334, "V": 23.44217528, "T": "2017-11-03T05:40:00", "BV": 0.0328973}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139601, "C": 0.00140334, "V": 210.32741476, "T": "2017-11-03T05:45:00", "BV": 0.29512783}, {"O": 0.00140334, "H": 0.00140334, "L": 0.001397, "C": 0.00140334, "V": 30.73193679, "T": "2017-11-03T05:50:00", "BV": 0.04299565}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139432, "C": 0.00139432, "V": 143.58659848, "T": "2017-11-03T05:55:00", "BV": 0.2002956}, {"O": 0.00139432, "H": 0.00140334, "L": 0.00139432, "C": 0.00140334, "V": 142.33297816, "T": "2017-11-03T06:00:00", "BV": 0.19964671}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139413, "C": 0.00140334, "V": 12.60727, "T": "2017-11-03T06:05:00", "BV": 0.01766019}, {"O": 0.00139426, "H": 0.00140334, "L": 0.00139426, "C": 0.00140001, "V": 575.30044318, "T": "2017-11-03T06:10:00", "BV": 0.80257169}, {"O": 0.00140001, "H": 0.00140001, "L": 0.00139991, "C": 0.00140001, "V": 103.77844165, "T": "2017-11-03T06:15:00", "BV": 0.14529063}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 0.815799, "T": "2017-11-03T06:20:00", "BV": 0.00114211}, {"O": 0.00139421, "H": 0.0014, "L": 0.00139312, "C": 0.0014, "V": 70.80110663, "T": "2017-11-03T06:25:00", "BV": 0.09894235}, {"O": 0.0014, "H": 0.0014, "L": 0.00139435, "C": 0.00139435, "V": 94.88174602, "T": "2017-11-03T06:30:00", "BV": 0.1328286}, {"O": 0.00139319, "H": 0.00140334, "L": 0.00139319, "C": 0.00140001, "V": 250.39970055, "T": "2017-11-03T06:35:00", "BV": 0.35034738}, {"O": 0.00140001, "H": 0.00140979, "L": 0.00140001, "C": 0.00140335, "V": 217.7764106, "T": "2017-11-03T06:40:00", "BV": 0.30563075}, {"O": 0.00140979, "H": 0.001411, "L": 0.00140335, "C": 0.00140335, "V": 50.05144104, "T": "2017-11-03T06:45:00", "BV": 0.0703117}, {"O": 0.00140335, "H": 0.00140718, "L": 0.0013937, "C": 0.00140718, "V": 74.33485172, "T": "2017-11-03T06:50:00", "BV": 0.10400819}, {"O": 0.00139729, "H": 0.00139745, "L": 0.00139729, "C": 0.00139745, "V": 274.54918696, "T": "2017-11-03T06:55:00", "BV": 0.38363025}, {"O": 0.00139852, "H": 0.00141, "L": 0.00139736, "C": 0.00139736, "V": 48.47934157, "T": "2017-11-03T07:00:00", "BV": 0.06783863}, {"O": 0.00141, "H": 0.00141205, "L": 0.00140576, "C": 0.00141205, "V": 449.36728076, "T": "2017-11-03T07:05:00", "BV": 0.63285829}, {"O": 0.00141271, "H": 0.0014128, "L": 0.00141271, "C": 0.00141272, "V": 590.29303138, "T": "2017-11-03T07:10:00", "BV": 0.83395466}, {"O": 0.00141272, "H": 0.00142, "L": 0.00141206, "C": 0.00141215, "V": 268.61784042, "T": "2017-11-03T07:15:00", "BV": 0.37993439}, {"O": 0.00141215, "H": 0.00142, "L": 0.00141205, "C": 0.00141216, "V": 339.28044685, "T": "2017-11-03T07:20:00", "BV": 0.47911536}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141216, "C": 0.00141216, "V": 127.91675766, "T": "2017-11-03T07:25:00", "BV": 0.18063892}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141, "C": 0.00141, "V": 741.61100846, "T": "2017-11-03T07:30:00", "BV": 1.04602957}, {"O": 0.00140577, "H": 0.001415, "L": 0.00139839, "C": 0.00139849, "V": 1869.18990968, "T": "2017-11-03T07:35:00", "BV": 2.62161839}, {"O": 0.00139863, "H": 0.00141344, "L": 0.001397, "C": 0.001397, "V": 240.6212669, "T": "2017-11-03T07:40:00", "BV": 0.33630908}, {"O": 0.001397, "H": 0.00141123, "L": 0.001397, "C": 0.001397, "V": 7.2774783, "T": "2017-11-03T07:45:00", "BV": 0.0102211}, {"O": 0.00140995, "H": 0.00140995, "L": 0.001405, "C": 0.001405, "V": 58.07763162, "T": "2017-11-03T07:50:00", "BV": 0.0817056}, {"O": 0.0014, "H": 0.0014028, "L": 0.00138451, "C": 0.001402, "V": 1561.84478866, "T": "2017-11-03T07:55:00", "BV": 2.16559994}, {"O": 0.00138452, "H": 0.001399, "L": 0.00138451, "C": 0.00139502, "V": 299.93508492, "T": "2017-11-03T08:00:00", "BV": 0.41833104}, {"O": 0.00139502, "H": 0.00139733, "L": 0.00138507, "C": 0.001395, "V": 2996.98006271, "T": "2017-11-03T08:05:00", "BV": 4.15964529}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139301, "V": 676.94731867, "T": "2017-11-03T08:10:00", "BV": 0.94304404}, {"O": 0.00139314, "H": 0.00140887, "L": 0.00139303, "C": 0.00140887, "V": 237.56530507, "T": "2017-11-03T08:15:00", "BV": 0.3327321}, {"O": 0.00140108, "H": 0.00140108, "L": 0.00139176, "C": 0.00139196, "V": 388.82495242, "T": "2017-11-03T08:20:00", "BV": 0.54150449}, {"O": 0.00139197, "H": 0.00139993, "L": 0.00139197, "C": 0.00139852, "V": 508.78732882, "T": "2017-11-03T08:25:00", "BV": 0.71013556}, {"O": 0.00139852, "H": 0.00139992, "L": 0.00139225, "C": 0.00139225, "V": 116.71930357, "T": "2017-11-03T08:30:00", "BV": 0.16287009}, {"O": 0.00139225, "H": 0.00139225, "L": 0.00139, "C": 0.00139, "V": 402.36067869, "T": "2017-11-03T08:35:00", "BV": 0.55971328}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00138179, "C": 0.00138179, "V": 234.07200918, "T": "2017-11-03T08:40:00", "BV": 0.32465713}, {"O": 0.00139143, "H": 0.00139143, "L": 0.0013818, "C": 0.00138184, "V": 86.90262738, "T": "2017-11-03T08:45:00", "BV": 0.12081792}, {"O": 0.00138184, "H": 0.00138976, "L": 0.00138183, "C": 0.00138273, "V": 261.70982378, "T": "2017-11-03T08:50:00", "BV": 0.36179751}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138183, "C": 0.00138185, "V": 321.43599558, "T": "2017-11-03T08:55:00", "BV": 0.44453558}, {"O": 0.00138183, "H": 0.00138185, "L": 0.00136881, "C": 0.00136915, "V": 1133.71783121, "T": "2017-11-03T09:00:00", "BV": 1.55547277}, {"O": 0.00136924, "H": 0.00138162, "L": 0.00135334, "C": 0.001369, "V": 1995.81609991, "T": "2017-11-03T09:05:00", "BV": 2.72819101}, {"O": 0.001369, "H": 0.00137586, "L": 0.001369, "C": 0.001369, "V": 288.54609496, "T": "2017-11-03T09:10:00", "BV": 0.3950408}, {"O": 0.00136901, "H": 0.00138521, "L": 0.00136901, "C": 0.00138521, "V": 618.1260528, "T": "2017-11-03T09:15:00", "BV": 0.85073394}, {"O": 0.00138521, "H": 0.00138521, "L": 0.00137374, "C": 0.00138521, "V": 35.32790752, "T": "2017-11-03T09:20:00", "BV": 0.04864273}, {"O": 0.00138528, "H": 0.00139009, "L": 0.00138522, "C": 0.00139009, "V": 39.02888438, "T": "2017-11-03T09:25:00", "BV": 0.05409997}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00137708, "C": 0.0013915, "V": 258.71820188, "T": "2017-11-03T09:30:00", "BV": 0.35810571}, {"O": 0.0013915, "H": 0.0013915, "L": 0.00139137, "C": 0.00139137, "V": 37.48049177, "T": "2017-11-03T09:35:00", "BV": 0.05215345}, {"O": 0.00139133, "H": 0.00139133, "L": 0.00137503, "C": 0.00139108, "V": 170.31627942, "T": "2017-11-03T09:40:00", "BV": 0.23478269}, {"O": 0.00139101, "H": 0.00139101, "L": 0.00138, "C": 0.00138, "V": 15.57969521, "T": "2017-11-03T09:45:00", "BV": 0.02166039}, {"O": 0.00138, "H": 0.00139101, "L": 0.0013739, "C": 0.00139001, "V": 164.90269075, "T": "2017-11-03T09:50:00", "BV": 0.22846195}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00138, "C": 0.00138, "V": 20.25595087, "T": "2017-11-03T09:55:00", "BV": 0.028141}, {"O": 0.001384, "H": 0.00139, "L": 0.00137382, "C": 0.00139, "V": 1099.94038403, "T": "2017-11-03T10:00:00", "BV": 1.51450255}, {"O": 0.00139, "H": 0.00139, "L": 0.00137404, "C": 0.00137404, "V": 435.78943135, "T": "2017-11-03T10:05:00", "BV": 0.60217059}, {"O": 0.00137383, "H": 0.00138947, "L": 0.00137383, "C": 0.00138946, "V": 65.29835051, "T": "2017-11-03T10:10:00", "BV": 0.08980125}, {"O": 0.00137539, "H": 0.001389, "L": 0.00137538, "C": 0.001389, "V": 85.93436186, "T": "2017-11-03T10:15:00", "BV": 0.1183901}, {"O": 0.001375, "H": 0.001389, "L": 0.00137411, "C": 0.00137555, "V": 132.0777766, "T": "2017-11-03T10:20:00", "BV": 0.18172358}, {"O": 0.00137555, "H": 0.00138, "L": 0.00137383, "C": 0.00137383, "V": 561.6647578, "T": "2017-11-03T10:25:00", "BV": 0.77296174}, {"O": 0.00137999, "H": 0.00138, "L": 0.00137139, "C": 0.00137148, "V": 224.73988968, "T": "2017-11-03T10:30:00", "BV": 0.30843448}, {"O": 0.00137148, "H": 0.00138, "L": 0.00137018, "C": 0.00137999, "V": 212.90641757, "T": "2017-11-03T10:35:00", "BV": 0.29351875}, {"O": 0.00137999, "H": 0.00137999, "L": 0.00137014, "C": 0.00137998, "V": 144.23361997, "T": "2017-11-03T10:40:00", "BV": 0.19902105}, {"O": 0.00137133, "H": 0.00137998, "L": 0.00137133, "C": 0.00137997, "V": 73.93922552, "T": "2017-11-03T10:45:00", "BV": 0.10155406}, {"O": 0.00137997, "H": 0.00137999, "L": 0.00137372, "C": 0.00137533, "V": 1452.0968257, "T": "2017-11-03T10:50:00", "BV": 2.00272891}, {"O": 0.00137086, "H": 0.00137398, "L": 0.00137086, "C": 0.00137338, "V": 24.99668295, "T": "2017-11-03T10:55:00", "BV": 0.03431556}, {"O": 0.00137569, "H": 0.00138617, "L": 0.00137569, "C": 0.00138617, "V": 36.32619077, "T": "2017-11-03T11:00:00", "BV": 0.05017644}, {"O": 0.00138617, "H": 0.00139483, "L": 0.00137919, "C": 0.0013819, "V": 161.63030904, "T": "2017-11-03T11:05:00", "BV": 0.22462118}, {"O": 0.0013948, "H": 0.0013948, "L": 0.00138684, "C": 0.00138684, "V": 4.38799482, "T": "2017-11-03T11:10:00", "BV": 0.00610406}, {"O": 0.0013947, "H": 0.00139777, "L": 0.00138748, "C": 0.00139777, "V": 74.12863115, "T": "2017-11-03T11:15:00", "BV": 0.10339125}, {"O": 0.0013947, "H": 0.0014, "L": 0.00138977, "C": 0.00139044, "V": 840.75450248, "T": "2017-11-03T11:20:00", "BV": 1.17650997}, {"O": 0.00139088, "H": 0.00140383, "L": 0.00139088, "C": 0.00139262, "V": 48.59082648, "T": "2017-11-03T11:25:00", "BV": 0.06810123}, {"O": 0.0014, "H": 0.00140383, "L": 0.00139292, "C": 0.00140382, "V": 246.51554254, "T": "2017-11-03T11:30:00", "BV": 0.34602087}, {"O": 0.00140382, "H": 0.00140907, "L": 0.00140027, "C": 0.00140084, "V": 715.97588875, "T": "2017-11-03T11:35:00", "BV": 1.00336811}, {"O": 0.00140796, "H": 0.00140796, "L": 0.00140688, "C": 0.00140688, "V": 100.03704348, "T": "2017-11-03T11:40:00", "BV": 0.14082489}, {"O": 0.00140688, "H": 0.00141398, "L": 0.00140235, "C": 0.00140381, "V": 2428.88068205, "T": "2017-11-03T11:45:00", "BV": 3.41872903}, {"O": 0.00140388, "H": 0.00141398, "L": 0.00140126, "C": 0.00140182, "V": 401.85818628, "T": "2017-11-03T11:50:00", "BV": 0.56804272}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00141398, "C": 0.00141398, "V": 1.41091105, "T": "2017-11-03T11:55:00", "BV": 0.001995}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00139494, "C": 0.00139588, "V": 15.82492557, "T": "2017-11-03T12:00:00", "BV": 0.02215145}, {"O": 0.00141, "H": 0.00141, "L": 0.0014, "C": 0.0014, "V": 22.31680605, "T": "2017-11-03T12:05:00", "BV": 0.03128474}, {"O": 0.0014, "H": 0.00140974, "L": 0.0014, "C": 0.00140974, "V": 845.54528888, "T": "2017-11-03T12:10:00", "BV": 1.1919915}, {"O": 0.00140032, "H": 0.00141277, "L": 0.00140031, "C": 0.00141277, "V": 296.91571278, "T": "2017-11-03T12:15:00", "BV": 0.41816716}, {"O": 0.00141277, "H": 0.00141855, "L": 0.00141277, "C": 0.00141855, "V": 28.47855428, "T": "2017-11-03T12:20:00", "BV": 0.04028533}, {"O": 0.001415, "H": 0.00142656, "L": 0.001415, "C": 0.00141871, "V": 589.17128045, "T": "2017-11-03T12:25:00", "BV": 0.83605852}, {"O": 0.00141872, "H": 0.00143, "L": 0.00141872, "C": 0.00143, "V": 123.34580406, "T": "2017-11-03T12:30:00", "BV": 0.17631422}, {"O": 0.00143, "H": 0.00143, "L": 0.0014189, "C": 0.00142066, "V": 14.82071095, "T": "2017-11-03T12:35:00", "BV": 0.02105672}, {"O": 0.00142334, "H": 0.0014302, "L": 0.00142334, "C": 0.00143, "V": 13.38606596, "T": "2017-11-03T12:40:00", "BV": 0.01910912}, {"O": 0.00143, "H": 0.00143033, "L": 0.00142269, "C": 0.00143, "V": 666.28611157, "T": "2017-11-03T12:45:00", "BV": 0.95278588}, {"O": 0.00142656, "H": 0.00143, "L": 0.00142073, "C": 0.00142073, "V": 83.67577233, "T": "2017-11-03T12:50:00", "BV": 0.11928359}, {"O": 0.00142285, "H": 0.00143, "L": 0.00142101, "C": 0.00143, "V": 19.04854422, "T": "2017-11-03T12:55:00", "BV": 0.02717576}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142246, "C": 0.00142405, "V": 281.49492701, "T": "2017-11-03T13:00:00", "BV": 0.40251434}, {"O": 0.0014242, "H": 0.001435, "L": 0.00142127, "C": 0.001435, "V": 176.05011621, "T": "2017-11-03T13:05:00", "BV": 0.25243218}, {"O": 0.00142578, "H": 0.00143769, "L": 0.00142578, "C": 0.00143769, "V": 369.96234985, "T": "2017-11-03T13:10:00", "BV": 0.53152527}, {"O": 0.00143796, "H": 0.00143934, "L": 0.00143, "C": 0.00143012, "V": 90.54981793, "T": "2017-11-03T13:15:00", "BV": 0.12961814}, {"O": 0.0014302, "H": 0.00144702, "L": 0.0014302, "C": 0.00144702, "V": 365.26594469, "T": "2017-11-03T13:20:00", "BV": 0.52639631}, {"O": 0.00144416, "H": 0.00144724, "L": 0.00144314, "C": 0.00144417, "V": 910.7401953, "T": "2017-11-03T13:25:00", "BV": 1.31538301}, {"O": 0.00144417, "H": 0.00145, "L": 0.00143724, "C": 0.00143725, "V": 731.01169554, "T": "2017-11-03T13:30:00", "BV": 1.0560238}, {"O": 0.0014376, "H": 0.00144724, "L": 0.0014376, "C": 0.00144142, "V": 231.77320753, "T": "2017-11-03T13:35:00", "BV": 0.3350074}, {"O": 0.00145, "H": 0.00145491, "L": 0.00144205, "C": 0.00145491, "V": 458.65877634, "T": "2017-11-03T13:40:00", "BV": 0.6653494}, {"O": 0.00145491, "H": 0.00146424, "L": 0.00145127, "C": 0.0014593, "V": 1864.05769772, "T": "2017-11-03T13:45:00", "BV": 2.70980518}, {"O": 0.0014593, "H": 0.00146383, "L": 0.0014522, "C": 0.00145224, "V": 635.6392763, "T": "2017-11-03T13:50:00", "BV": 0.92911425}, {"O": 0.001461, "H": 0.00146471, "L": 0.0014525, "C": 0.00146383, "V": 934.27525461, "T": "2017-11-03T13:55:00", "BV": 1.36784271}, {"O": 0.00146368, "H": 0.00146527, "L": 0.00146, "C": 0.0014638, "V": 38.76327279, "T": "2017-11-03T14:00:00", "BV": 0.05671045}, {"O": 0.0014638, "H": 0.00146599, "L": 0.00146, "C": 0.00146233, "V": 148.08611901, "T": "2017-11-03T14:05:00", "BV": 0.21681893}, {"O": 0.00146233, "H": 0.00146233, "L": 0.00145522, "C": 0.001461, "V": 304.97034749, "T": "2017-11-03T14:10:00", "BV": 0.4440507}, {"O": 0.00145524, "H": 0.001466, "L": 0.00145523, "C": 0.00146, "V": 427.44382491, "T": "2017-11-03T14:15:00", "BV": 0.62447043}, {"O": 0.00146, "H": 0.00146, "L": 0.00145523, "C": 0.00146, "V": 652.13501941, "T": "2017-11-03T14:20:00", "BV": 0.95159546}, {"O": 0.00146, "H": 0.00146998, "L": 0.001459, "C": 0.00146648, "V": 934.82427294, "T": "2017-11-03T14:25:00", "BV": 1.37060707}, {"O": 0.00146648, "H": 0.00147, "L": 0.001464, "C": 0.00147, "V": 661.46958206, "T": "2017-11-03T14:30:00", "BV": 0.97213536}, {"O": 0.00147, "H": 0.00147074, "L": 0.00146002, "C": 0.00146002, "V": 1629.88584169, "T": "2017-11-03T14:35:00", "BV": 2.39212472}, {"O": 0.00146002, "H": 0.001472, "L": 0.00145879, "C": 0.001471, "V": 179.31868238, "T": "2017-11-03T14:40:00", "BV": 0.26297234}, {"O": 0.001471, "H": 0.00148496, "L": 0.00146011, "C": 0.00148485, "V": 1168.33321783, "T": "2017-11-03T14:45:00", "BV": 1.72977999}, {"O": 0.00147106, "H": 0.00148971, "L": 0.00147106, "C": 0.00148958, "V": 1560.74935105, "T": "2017-11-03T14:50:00", "BV": 2.31946887}, {"O": 0.00148591, "H": 0.0014999, "L": 0.00147226, "C": 0.0014999, "V": 879.72654024, "T": "2017-11-03T14:55:00", "BV": 1.31461609}, {"O": 0.0014992, "H": 0.0015, "L": 0.00149352, "C": 0.0014999, "V": 1281.66912822, "T": "2017-11-03T15:00:00", "BV": 1.9210691}, {"O": 0.0014999, "H": 0.0015, "L": 0.00149156, "C": 0.0015, "V": 563.97643042, "T": "2017-11-03T15:05:00", "BV": 0.84556759}, {"O": 0.0015, "H": 0.00151366, "L": 0.0015, "C": 0.00151366, "V": 1461.80968291, "T": "2017-11-03T15:10:00", "BV": 2.19998548}, {"O": 0.001514, "H": 0.0015352, "L": 0.001514, "C": 0.00153392, "V": 5684.62643813, "T": "2017-11-03T15:15:00", "BV": 8.70430669}, {"O": 0.00153392, "H": 0.00153979, "L": 0.00152464, "C": 0.001533, "V": 2334.87615662, "T": "2017-11-03T15:20:00", "BV": 3.58122304}, {"O": 0.001533, "H": 0.00154989, "L": 0.001523, "C": 0.001534, "V": 2395.19797933, "T": "2017-11-03T15:25:00", "BV": 3.69043503}, {"O": 0.001534, "H": 0.001534, "L": 0.00150368, "C": 0.00150368, "V": 2708.79150221, "T": "2017-11-03T15:30:00", "BV": 4.10740097}, {"O": 0.001502, "H": 0.001502, "L": 0.00148, "C": 0.00149552, "V": 3085.66508652, "T": "2017-11-03T15:35:00", "BV": 4.60000536}, {"O": 0.00149, "H": 0.00150492, "L": 0.00148851, "C": 0.00150156, "V": 1357.91981848, "T": "2017-11-03T15:40:00", "BV": 2.02511396}, {"O": 0.00150156, "H": 0.00150999, "L": 0.00150005, "C": 0.00150156, "V": 1730.82156575, "T": "2017-11-03T15:45:00", "BV": 2.60026788}, {"O": 0.00150156, "H": 0.00150156, "L": 0.00149003, "C": 0.0014999, "V": 1334.79652166, "T": "2017-11-03T15:50:00", "BV": 2.0009225}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148424, "C": 0.00148424, "V": 4905.86457022, "T": "2017-11-03T15:55:00", "BV": 7.31314724}, {"O": 0.00148424, "H": 0.00148424, "L": 0.00147638, "C": 0.00148172, "V": 1549.35474812, "T": "2017-11-03T16:00:00", "BV": 2.29536219}, {"O": 0.00148172, "H": 0.00149375, "L": 0.00147442, "C": 0.00147501, "V": 313.50692515, "T": "2017-11-03T16:05:00", "BV": 0.46585883}, {"O": 0.00148979, "H": 0.00149077, "L": 0.00147511, "C": 0.001488, "V": 639.56806099, "T": "2017-11-03T16:10:00", "BV": 0.9460734}, {"O": 0.00148057, "H": 0.001488, "L": 0.00147689, "C": 0.00148799, "V": 224.34357473, "T": "2017-11-03T16:15:00", "BV": 0.33345123}, {"O": 0.00148427, "H": 0.00148799, "L": 0.0014765, "C": 0.00147721, "V": 79.85646635, "T": "2017-11-03T16:20:00", "BV": 0.11875383}, {"O": 0.00148798, "H": 0.00148799, "L": 0.00147736, "C": 0.00148799, "V": 825.37456238, "T": "2017-11-03T16:25:00", "BV": 1.22791287}, {"O": 0.00147782, "H": 0.001488, "L": 0.00147782, "C": 0.001488, "V": 1428.61345116, "T": "2017-11-03T16:30:00", "BV": 2.12550495}, {"O": 0.001488, "H": 0.00149858, "L": 0.00148166, "C": 0.00149823, "V": 132.10720878, "T": "2017-11-03T16:35:00", "BV": 0.19768083}, {"O": 0.00149111, "H": 0.00149812, "L": 0.00148142, "C": 0.00148171, "V": 277.06882113, "T": "2017-11-03T16:40:00", "BV": 0.41286734}, {"O": 0.00148255, "H": 0.00149791, "L": 0.00148255, "C": 0.0014865, "V": 394.30810792, "T": "2017-11-03T16:45:00", "BV": 0.5883857}, {"O": 0.0014865, "H": 0.00149791, "L": 0.00148502, "C": 0.00149791, "V": 344.65913368, "T": "2017-11-03T16:50:00", "BV": 0.51594054}, {"O": 0.00148802, "H": 0.00149748, "L": 0.00148802, "C": 0.00149499, "V": 2.80226494, "T": "2017-11-03T16:55:00", "BV": 0.00417657}, {"O": 0.00148899, "H": 0.00149451, "L": 0.00148899, "C": 0.00149418, "V": 342.66221449, "T": "2017-11-03T17:00:00", "BV": 0.51045674}, {"O": 0.00149418, "H": 0.00149426, "L": 0.00148802, "C": 0.00148802, "V": 310.82206065, "T": "2017-11-03T17:05:00", "BV": 0.46380564}, {"O": 0.00148802, "H": 0.00149433, "L": 0.00148802, "C": 0.00149433, "V": 153.9899418, "T": "2017-11-03T17:10:00", "BV": 0.23003971}, {"O": 0.00149433, "H": 0.00149492, "L": 0.00148802, "C": 0.00148899, "V": 89.87770031, "T": "2017-11-03T17:15:00", "BV": 0.13424929}, {"O": 0.00148899, "H": 0.00149485, "L": 0.00148899, "C": 0.00149003, "V": 86.6014869, "T": "2017-11-03T17:20:00", "BV": 0.1290907}, {"O": 0.00149003, "H": 0.00149929, "L": 0.0014776, "C": 0.00148901, "V": 5218.22899035, "T": "2017-11-03T17:25:00", "BV": 7.74306144}, {"O": 0.00149979, "H": 0.00149979, "L": 0.00148901, "C": 0.001498, "V": 117.86971382, "T": "2017-11-03T17:30:00", "BV": 0.17619934}, {"O": 0.00149901, "H": 0.00151, "L": 0.00148901, "C": 0.001498, "V": 4139.5207872, "T": "2017-11-03T17:35:00", "BV": 6.23166976}, {"O": 0.001498, "H": 0.00149979, "L": 0.001498, "C": 0.00149979, "V": 122.63087988, "T": "2017-11-03T17:40:00", "BV": 0.18370543}, {"O": 0.00149979, "H": 0.00150615, "L": 0.00149979, "C": 0.0015, "V": 28.80825459, "T": "2017-11-03T17:45:00", "BV": 0.04325056}, {"O": 0.001507, "H": 0.00151, "L": 0.0015002, "C": 0.00150073, "V": 435.55073091, "T": "2017-11-03T17:50:00", "BV": 0.656105}, {"O": 0.00150999, "H": 0.00151474, "L": 0.00150999, "C": 0.00150999, "V": 303.75989235, "T": "2017-11-03T17:55:00", "BV": 0.45884214}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 35.02283177, "T": "2017-11-03T18:00:00", "BV": 0.0528841}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150106, "C": 0.00150473, "V": 434.04074123, "T": "2017-11-03T18:05:00", "BV": 0.65189961}, {"O": 0.00150074, "H": 0.00151472, "L": 0.00150074, "C": 0.00150075, "V": 3035.26111416, "T": "2017-11-03T18:10:00", "BV": 4.55593943}, {"O": 0.00151, "H": 0.00151666, "L": 0.00150074, "C": 0.00150075, "V": 6745.39998869, "T": "2017-11-03T18:15:00", "BV": 10.18005154}, {"O": 0.00150076, "H": 0.00151197, "L": 0.00150076, "C": 0.00151197, "V": 394.73054935, "T": "2017-11-03T18:20:00", "BV": 0.59268352}, {"O": 0.00151197, "H": 0.00151666, "L": 0.00151197, "C": 0.00151666, "V": 1594.73712508, "T": "2017-11-03T18:25:00", "BV": 2.4183895}, {"O": 0.001516, "H": 0.00153, "L": 0.001516, "C": 0.00152001, "V": 1614.63391846, "T": "2017-11-03T18:30:00", "BV": 2.46262844}, {"O": 0.00152741, "H": 0.00153505, "L": 0.00151738, "C": 0.00153505, "V": 2991.36046613, "T": "2017-11-03T18:35:00", "BV": 4.5858515}, {"O": 0.00153074, "H": 0.00154, "L": 0.0015249, "C": 0.0015257, "V": 3796.61878097, "T": "2017-11-03T18:40:00", "BV": 5.836283}, {"O": 0.0015389, "H": 0.0015389, "L": 0.00152801, "C": 0.00152812, "V": 1162.25126964, "T": "2017-11-03T18:45:00", "BV": 1.78773963}, {"O": 0.00153864, "H": 0.00153864, "L": 0.0015167, "C": 0.00151809, "V": 1207.95158556, "T": "2017-11-03T18:50:00", "BV": 1.83890036}, {"O": 0.00152616, "H": 0.00153802, "L": 0.00152191, "C": 0.00153423, "V": 347.80493637, "T": "2017-11-03T18:55:00", "BV": 0.53093834}, {"O": 0.00153423, "H": 0.00153864, "L": 0.00153423, "C": 0.00153864, "V": 174.9896186, "T": "2017-11-03T19:00:00", "BV": 0.26855}, {"O": 0.00153864, "H": 0.00154609, "L": 0.00153423, "C": 0.00153501, "V": 1825.75731594, "T": "2017-11-03T19:05:00", "BV": 2.81071714}, {"O": 0.00154589, "H": 0.00154998, "L": 0.0015351, "C": 0.00154589, "V": 589.38876752, "T": "2017-11-03T19:10:00", "BV": 0.91198884}, {"O": 0.00154589, "H": 0.00156, "L": 0.00154589, "C": 0.00155825, "V": 2046.30775842, "T": "2017-11-03T19:15:00", "BV": 3.1782949}, {"O": 0.00156, "H": 0.001574, "L": 0.00155887, "C": 0.001572, "V": 2134.45217951, "T": "2017-11-03T19:20:00", "BV": 3.34807657}, {"O": 0.001572, "H": 0.0015796, "L": 0.00157173, "C": 0.0015796, "V": 666.98785921, "T": "2017-11-03T19:25:00", "BV": 1.05092506}, {"O": 0.00157668, "H": 0.00161989, "L": 0.001574, "C": 0.00160014, "V": 3648.66181786, "T": "2017-11-03T19:30:00", "BV": 5.83741665}, {"O": 0.00160015, "H": 0.00164979, "L": 0.00160015, "C": 0.00164027, "V": 4823.04956341, "T": "2017-11-03T19:35:00", "BV": 7.89030828}, {"O": 0.00164027, "H": 0.00165605, "L": 0.00163508, "C": 0.00163594, "V": 9256.88302251, "T": "2017-11-03T19:40:00", "BV": 15.2593207}, {"O": 0.00165596, "H": 0.00165596, "L": 0.00163318, "C": 0.00164485, "V": 10710.47775368, "T": "2017-11-03T19:45:00", "BV": 17.6003241}, {"O": 0.00164485, "H": 0.00165606, "L": 0.00164485, "C": 0.00165606, "V": 8797.87988576, "T": "2017-11-03T19:50:00", "BV": 14.49840238}, {"O": 0.00165343, "H": 0.00165343, "L": 0.00163075, "C": 0.00163541, "V": 5937.6133368, "T": "2017-11-03T19:55:00", "BV": 9.74302699}, {"O": 0.00163541, "H": 0.00163541, "L": 0.00160116, "C": 0.00161798, "V": 5861.67870067, "T": "2017-11-03T20:00:00", "BV": 9.49518826}, {"O": 0.001617, "H": 0.00162535, "L": 0.00160218, "C": 0.00162535, "V": 1240.5049487, "T": "2017-11-03T20:05:00", "BV": 2.00920017}, {"O": 0.0016254, "H": 0.00165708, "L": 0.0016254, "C": 0.00165542, "V": 3642.50823021, "T": "2017-11-03T20:10:00", "BV": 6.01180107}, {"O": 0.00165542, "H": 0.00169686, "L": 0.00165542, "C": 0.00169686, "V": 5684.58777414, "T": "2017-11-03T20:15:00", "BV": 9.5429939}, {"O": 0.00169686, "H": 0.001718, "L": 0.00169001, "C": 0.00170999, "V": 9044.88826416, "T": "2017-11-03T20:20:00", "BV": 15.44359112}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00168396, "C": 0.00168579, "V": 10811.42390796, "T": "2017-11-03T20:25:00", "BV": 18.39014704}, {"O": 0.00168579, "H": 0.0017, "L": 0.00167639, "C": 0.00169813, "V": 2617.57321536, "T": "2017-11-03T20:30:00", "BV": 4.42193729}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00168217, "C": 0.00169993, "V": 1606.06876923, "T": "2017-11-03T20:35:00", "BV": 2.72557823}, {"O": 0.00169991, "H": 0.00169997, "L": 0.00164791, "C": 0.00164791, "V": 3099.40573583, "T": "2017-11-03T20:40:00", "BV": 5.18037341}, {"O": 0.001649, "H": 0.001685, "L": 0.00164594, "C": 0.001685, "V": 6357.97709418, "T": "2017-11-03T20:45:00", "BV": 10.53263636}, {"O": 0.00168734, "H": 0.00169799, "L": 0.0016534, "C": 0.0016534, "V": 2462.11140561, "T": "2017-11-03T20:50:00", "BV": 4.13240966}, {"O": 0.0016535, "H": 0.00167519, "L": 0.00164595, "C": 0.00166328, "V": 2382.25753345, "T": "2017-11-03T20:55:00", "BV": 3.94444286}, {"O": 0.00166, "H": 0.00166329, "L": 0.001645, "C": 0.001645, "V": 4965.65613647, "T": "2017-11-03T21:00:00", "BV": 8.20636275}, {"O": 0.00164204, "H": 0.00164204, "L": 0.00162806, "C": 0.00163606, "V": 2062.56787141, "T": "2017-11-03T21:05:00", "BV": 3.36642675}, {"O": 0.00163606, "H": 0.00163983, "L": 0.00162806, "C": 0.00162847, "V": 1336.07822606, "T": "2017-11-03T21:10:00", "BV": 2.17651039}, {"O": 0.00162847, "H": 0.00163982, "L": 0.00162806, "C": 0.001631, "V": 410.16714479, "T": "2017-11-03T21:15:00", "BV": 0.66868901}, {"O": 0.001631, "H": 0.00164422, "L": 0.001631, "C": 0.00164422, "V": 527.5672128, "T": "2017-11-03T21:20:00", "BV": 0.86518666}, {"O": 0.00164422, "H": 0.00165793, "L": 0.00164401, "C": 0.00164401, "V": 582.17422569, "T": "2017-11-03T21:25:00", "BV": 0.95842502}, {"O": 0.00164401, "H": 0.00164999, "L": 0.00163999, "C": 0.00163999, "V": 1252.31215087, "T": "2017-11-03T21:30:00", "BV": 2.06044934}, {"O": 0.00163999, "H": 0.00164449, "L": 0.00162837, "C": 0.00162837, "V": 1135.75194497, "T": "2017-11-03T21:35:00", "BV": 1.85976597}, {"O": 0.00162837, "H": 0.00164463, "L": 0.00162837, "C": 0.00164279, "V": 671.11767294, "T": "2017-11-03T21:40:00", "BV": 1.10253641}, {"O": 0.0016432, "H": 0.00164326, "L": 0.001631, "C": 0.00163126, "V": 4507.7740299, "T": "2017-11-03T21:45:00", "BV": 7.40619719}, {"O": 0.001642, "H": 0.00164327, "L": 0.00161008, "C": 0.00161008, "V": 3319.37885777, "T": "2017-11-03T21:50:00", "BV": 5.39170621}, {"O": 0.00160941, "H": 0.00160998, "L": 0.00159784, "C": 0.00160551, "V": 2778.55819038, "T": "2017-11-03T21:55:00", "BV": 4.45656515}, {"O": 0.00159781, "H": 0.00160998, "L": 0.00159545, "C": 0.00160998, "V": 1623.92192466, "T": "2017-11-03T22:00:00", "BV": 2.59236501}, {"O": 0.00159548, "H": 0.00160682, "L": 0.00159545, "C": 0.00159813, "V": 970.55487861, "T": "2017-11-03T22:05:00", "BV": 1.55137151}, {"O": 0.00160682, "H": 0.00160999, "L": 0.00159812, "C": 0.00160681, "V": 646.77792998, "T": "2017-11-03T22:10:00", "BV": 1.03830249}, {"O": 0.00160681, "H": 0.00162738, "L": 0.00160681, "C": 0.00162738, "V": 1629.1569957, "T": "2017-11-03T22:15:00", "BV": 2.64034438}, {"O": 0.00162738, "H": 0.00163579, "L": 0.001625, "C": 0.00163314, "V": 645.97762632, "T": "2017-11-03T22:20:00", "BV": 1.05227532}, {"O": 0.00163314, "H": 0.001635, "L": 0.00162902, "C": 0.001635, "V": 1139.10799539, "T": "2017-11-03T22:25:00", "BV": 1.85905877}, {"O": 0.00164017, "H": 0.00164017, "L": 0.00161809, "C": 0.00161825, "V": 1425.1554856, "T": "2017-11-03T22:30:00", "BV": 2.31879361}, {"O": 0.00161809, "H": 0.0016216, "L": 0.00160681, "C": 0.00161076, "V": 629.3306932, "T": "2017-11-03T22:35:00", "BV": 1.01305348}, {"O": 0.00161076, "H": 0.00161392, "L": 0.00160681, "C": 0.00160683, "V": 301.77016394, "T": "2017-11-03T22:40:00", "BV": 0.48605465}, {"O": 0.00161071, "H": 0.00162874, "L": 0.00161071, "C": 0.00161999, "V": 680.92702558, "T": "2017-11-03T22:45:00", "BV": 1.10497352}, {"O": 0.00161999, "H": 0.00162876, "L": 0.00161999, "C": 0.00162061, "V": 752.88841191, "T": "2017-11-03T22:50:00", "BV": 1.22600974}, {"O": 0.00162874, "H": 0.00163445, "L": 0.00162002, "C": 0.00163, "V": 334.46130786, "T": "2017-11-03T22:55:00", "BV": 0.54582492}, {"O": 0.00163, "H": 0.00168, "L": 0.00163, "C": 0.00167171, "V": 5809.16388763, "T": "2017-11-03T23:00:00", "BV": 9.62059244}, {"O": 0.00165011, "H": 0.0016801, "L": 0.00165011, "C": 0.0016801, "V": 1571.46843349, "T": "2017-11-03T23:05:00", "BV": 2.63731686}, {"O": 0.00168021, "H": 0.00171078, "L": 0.00168011, "C": 0.00170885, "V": 3953.02713653, "T": "2017-11-03T23:10:00", "BV": 6.71598084}, {"O": 0.00170886, "H": 0.00171798, "L": 0.00169598, "C": 0.0017, "V": 3896.23454, "T": "2017-11-03T23:15:00", "BV": 6.64728688}, {"O": 0.0017, "H": 0.00170073, "L": 0.00168373, "C": 0.00168373, "V": 3104.52037401, "T": "2017-11-03T23:20:00", "BV": 5.25286673}, {"O": 0.00168828, "H": 0.00169099, "L": 0.00166424, "C": 0.001677, "V": 1839.61682682, "T": "2017-11-03T23:25:00", "BV": 3.07548936}, {"O": 0.00167532, "H": 0.00169989, "L": 0.00166501, "C": 0.00169989, "V": 1679.97195943, "T": "2017-11-03T23:30:00", "BV": 2.83131379}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00169, "C": 0.00169989, "V": 1542.39058711, "T": "2017-11-03T23:35:00", "BV": 2.61742305}, {"O": 0.00169989, "H": 0.00171, "L": 0.00169989, "C": 0.00170989, "V": 894.11170116, "T": "2017-11-03T23:40:00", "BV": 1.52436306}, {"O": 0.00170587, "H": 0.00174086, "L": 0.00170587, "C": 0.00174086, "V": 2392.90704961, "T": "2017-11-03T23:45:00", "BV": 4.12832251}, {"O": 0.00174086, "H": 0.00176382, "L": 0.00174086, "C": 0.00175018, "V": 7038.37104633, "T": "2017-11-03T23:50:00", "BV": 12.36620617}, {"O": 0.001762, "H": 0.00176499, "L": 0.00172584, "C": 0.00173381, "V": 4097.7063079, "T": "2017-11-03T23:55:00", "BV": 7.17438271}, {"O": 0.00173381, "H": 0.00176498, "L": 0.00173381, "C": 0.00175178, "V": 3389.42487128, "T": "2017-11-04T00:00:00", "BV": 5.91822332}, {"O": 0.00175178, "H": 0.00176349, "L": 0.0017239, "C": 0.00172864, "V": 2466.54038406, "T": "2017-11-04T00:05:00", "BV": 4.28299841}, {"O": 0.00172846, "H": 0.00175997, "L": 0.00172, "C": 0.00172846, "V": 5950.20393851, "T": "2017-11-04T00:10:00", "BV": 10.32052051}, {"O": 0.00172846, "H": 0.00172846, "L": 0.00171001, "C": 0.0017218, "V": 4664.95271048, "T": "2017-11-04T00:15:00", "BV": 8.00052411}, {"O": 0.0017218, "H": 0.0017283, "L": 0.00171276, "C": 0.001722, "V": 1438.63879824, "T": "2017-11-04T00:20:00", "BV": 2.47770328}, {"O": 0.001722, "H": 0.00176, "L": 0.001722, "C": 0.00175799, "V": 3090.34274066, "T": "2017-11-04T00:25:00", "BV": 5.39930265}, {"O": 0.00175847, "H": 0.00177, "L": 0.00175799, "C": 0.00176999, "V": 2054.31829828, "T": "2017-11-04T00:30:00", "BV": 3.62856484}, {"O": 0.00176593, "H": 0.00176593, "L": 0.00174286, "C": 0.00174526, "V": 1276.13472359, "T": "2017-11-04T00:35:00", "BV": 2.24010935}, {"O": 0.00174561, "H": 0.0017582, "L": 0.00174421, "C": 0.00174423, "V": 962.73288092, "T": "2017-11-04T00:40:00", "BV": 1.68437208}, {"O": 0.00174423, "H": 0.00174999, "L": 0.00172001, "C": 0.0017292, "V": 1669.9052294, "T": "2017-11-04T00:45:00", "BV": 2.90067743}, {"O": 0.00172516, "H": 0.00172516, "L": 0.00170878, "C": 0.00170878, "V": 1858.47118298, "T": "2017-11-04T00:50:00", "BV": 3.18793205}, {"O": 0.00170878, "H": 0.00171843, "L": 0.0017, "C": 0.00170888, "V": 1625.54759076, "T": "2017-11-04T00:55:00", "BV": 2.77342245}, {"O": 0.00170888, "H": 0.00172485, "L": 0.00170888, "C": 0.0017199, "V": 1172.17265671, "T": "2017-11-04T01:00:00", "BV": 2.01700965}, {"O": 0.0017199, "H": 0.00173427, "L": 0.0017089, "C": 0.0017089, "V": 6953.74044288, "T": "2017-11-04T01:05:00", "BV": 11.970472}, {"O": 0.00171039, "H": 0.00172471, "L": 0.00168347, "C": 0.00168347, "V": 2993.66162573, "T": "2017-11-04T01:10:00", "BV": 5.08083236}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00165327, "C": 0.00166, "V": 4062.24000123, "T": "2017-11-04T01:15:00", "BV": 6.7629247}, {"O": 0.00166, "H": 0.00166, "L": 0.00163491, "C": 0.00163502, "V": 2927.13198652, "T": "2017-11-04T01:20:00", "BV": 4.82951931}, {"O": 0.00164801, "H": 0.00164897, "L": 0.00162074, "C": 0.00162109, "V": 3445.53640667, "T": "2017-11-04T01:25:00", "BV": 5.61857909}, {"O": 0.00162125, "H": 0.00164982, "L": 0.00161257, "C": 0.00162335, "V": 3818.38458806, "T": "2017-11-04T01:30:00", "BV": 6.21827127}, {"O": 0.00164394, "H": 0.00164397, "L": 0.00162317, "C": 0.00162544, "V": 3103.59351754, "T": "2017-11-04T01:35:00", "BV": 5.06447967}, {"O": 0.00162544, "H": 0.00163999, "L": 0.00161257, "C": 0.001629, "V": 2496.39536288, "T": "2017-11-04T01:40:00", "BV": 4.06521371}, {"O": 0.00162901, "H": 0.00164977, "L": 0.00162846, "C": 0.001629, "V": 4960.35552257, "T": "2017-11-04T01:45:00", "BV": 8.08773443}, {"O": 0.001629, "H": 0.001629, "L": 0.00161086, "C": 0.00162179, "V": 1858.72261635, "T": "2017-11-04T01:50:00", "BV": 2.9993687}, {"O": 0.00162179, "H": 0.00162186, "L": 0.0016127, "C": 0.00161331, "V": 851.69577986, "T": "2017-11-04T01:55:00", "BV": 1.37928062}, {"O": 0.00161331, "H": 0.00164258, "L": 0.00161184, "C": 0.00164231, "V": 937.18578273, "T": "2017-11-04T02:00:00", "BV": 1.52742743}, {"O": 0.00161563, "H": 0.00163935, "L": 0.00161563, "C": 0.00162149, "V": 529.03299934, "T": "2017-11-04T02:05:00", "BV": 0.85767305}, {"O": 0.00162141, "H": 0.00163799, "L": 0.00161, "C": 0.00161, "V": 1016.28370693, "T": "2017-11-04T02:10:00", "BV": 1.64228655}, {"O": 0.00161, "H": 0.00161007, "L": 0.00160648, "C": 0.00161007, "V": 1489.14069236, "T": "2017-11-04T02:15:00", "BV": 2.39476981}, {"O": 0.00161007, "H": 0.00164709, "L": 0.00160991, "C": 0.00164709, "V": 1371.86650103, "T": "2017-11-04T02:20:00", "BV": 2.23960388}, {"O": 0.0016391, "H": 0.00166471, "L": 0.00162805, "C": 0.00166105, "V": 3579.07247304, "T": "2017-11-04T02:25:00", "BV": 5.90917423}, {"O": 0.00164648, "H": 0.0016644, "L": 0.00164648, "C": 0.00165351, "V": 698.17755839, "T": "2017-11-04T02:30:00", "BV": 1.15231187}, {"O": 0.00166453, "H": 0.00166453, "L": 0.00164731, "C": 0.00165476, "V": 4733.2169427, "T": "2017-11-04T02:35:00", "BV": 7.83017776}, {"O": 0.00165476, "H": 0.00165476, "L": 0.00162828, "C": 0.00162828, "V": 3147.22001552, "T": "2017-11-04T02:40:00", "BV": 5.17620733}, {"O": 0.00164, "H": 0.00165, "L": 0.00162828, "C": 0.00164728, "V": 1407.91268631, "T": "2017-11-04T02:45:00", "BV": 2.3115299}, {"O": 0.00164645, "H": 0.00165, "L": 0.0016332, "C": 0.0016332, "V": 222.11080768, "T": "2017-11-04T02:50:00", "BV": 0.36574197}, {"O": 0.0016332, "H": 0.00165087, "L": 0.0016332, "C": 0.00164973, "V": 364.89102078, "T": "2017-11-04T02:55:00", "BV": 0.59893087}, {"O": 0.00164914, "H": 0.00164914, "L": 0.00162067, "C": 0.00162167, "V": 622.41865085, "T": "2017-11-04T03:00:00", "BV": 1.01240991}, {"O": 0.00162167, "H": 0.0016332, "L": 0.00162067, "C": 0.00162067, "V": 32.13333517, "T": "2017-11-04T03:05:00", "BV": 0.05219734}, {"O": 0.00162067, "H": 0.00162902, "L": 0.00161981, "C": 0.00162065, "V": 808.59071389, "T": "2017-11-04T03:10:00", "BV": 1.31048031}, {"O": 0.00162065, "H": 0.00162717, "L": 0.00161773, "C": 0.00162715, "V": 1170.4080504, "T": "2017-11-04T03:15:00", "BV": 1.89976716}, {"O": 0.00162715, "H": 0.00162733, "L": 0.00161251, "C": 0.0016273, "V": 810.59832191, "T": "2017-11-04T03:20:00", "BV": 1.31832943}, {"O": 0.00162733, "H": 0.00164272, "L": 0.0016273, "C": 0.00163254, "V": 107.42217195, "T": "2017-11-04T03:25:00", "BV": 0.17507162}, {"O": 0.00162751, "H": 0.00165, "L": 0.00162751, "C": 0.00165, "V": 1829.00040859, "T": "2017-11-04T03:30:00", "BV": 2.99342185}, {"O": 0.00165005, "H": 0.001651, "L": 0.00162735, "C": 0.00163142, "V": 1762.35337621, "T": "2017-11-04T03:35:00", "BV": 2.9069329}, {"O": 0.0016292, "H": 0.00164815, "L": 0.0016292, "C": 0.00162975, "V": 31.92936033, "T": "2017-11-04T03:40:00", "BV": 0.0522055}, {"O": 0.00164682, "H": 0.00164682, "L": 0.00163043, "C": 0.00163113, "V": 317.67942343, "T": "2017-11-04T03:45:00", "BV": 0.52102271}, {"O": 0.00163116, "H": 0.00163117, "L": 0.0016273, "C": 0.0016273, "V": 907.10908481, "T": "2017-11-04T03:50:00", "BV": 1.47745795}, {"O": 0.0016273, "H": 0.00163828, "L": 0.0016273, "C": 0.00163096, "V": 348.55666047, "T": "2017-11-04T03:55:00", "BV": 0.56799501}, {"O": 0.00163096, "H": 0.00163883, "L": 0.00163096, "C": 0.00163096, "V": 3054.01377715, "T": "2017-11-04T04:00:00", "BV": 4.98119173}, {"O": 0.00163096, "H": 0.00163823, "L": 0.00162301, "C": 0.00162512, "V": 320.71003948, "T": "2017-11-04T04:05:00", "BV": 0.52262215}, {"O": 0.00162301, "H": 0.001625, "L": 0.00162301, "C": 0.001625, "V": 118.41927181, "T": "2017-11-04T04:10:00", "BV": 0.19220636}, {"O": 0.001625, "H": 0.00163361, "L": 0.00162218, "C": 0.00162865, "V": 539.2787167, "T": "2017-11-04T04:15:00", "BV": 0.87848222}, {"O": 0.00162218, "H": 0.00162777, "L": 0.00160082, "C": 0.00160082, "V": 1223.36358872, "T": "2017-11-04T04:20:00", "BV": 1.97254587}, {"O": 0.00160389, "H": 0.00161897, "L": 0.00160389, "C": 0.00161896, "V": 217.89024744, "T": "2017-11-04T04:25:00", "BV": 0.35082263}, {"O": 0.00161896, "H": 0.00161899, "L": 0.00160405, "C": 0.00160405, "V": 143.88612379, "T": "2017-11-04T04:30:00", "BV": 0.23100186}, {"O": 0.00160405, "H": 0.00161, "L": 0.00160405, "C": 0.00160405, "V": 1605.44611579, "T": "2017-11-04T04:35:00", "BV": 2.58427838}, {"O": 0.00160405, "H": 0.00161889, "L": 0.00160083, "C": 0.00161856, "V": 890.83457756, "T": "2017-11-04T04:40:00", "BV": 1.4388485}, {"O": 0.00160085, "H": 0.00161857, "L": 0.00160085, "C": 0.00161857, "V": 2553.87688823, "T": "2017-11-04T04:45:00", "BV": 4.09293927}, {"O": 0.00160191, "H": 0.0016129, "L": 0.00160191, "C": 0.00160501, "V": 604.39079175, "T": "2017-11-04T04:50:00", "BV": 0.97339132}, {"O": 0.00160812, "H": 0.00160914, "L": 0.00160812, "C": 0.00160891, "V": 20.08789079, "T": "2017-11-04T04:55:00", "BV": 0.0323169}, {"O": 0.0016185, "H": 0.00161899, "L": 0.00161, "C": 0.00161899, "V": 441.62946069, "T": "2017-11-04T05:00:00", "BV": 0.71463596}, {"O": 0.00161, "H": 0.00161899, "L": 0.00161, "C": 0.00161, "V": 91.73556492, "T": "2017-11-04T05:05:00", "BV": 0.14814401}, {"O": 0.00161006, "H": 0.00161006, "L": 0.00161, "C": 0.00161, "V": 749.10374184, "T": "2017-11-04T05:10:00", "BV": 1.20607216}, {"O": 0.00161, "H": 0.00161, "L": 0.00160509, "C": 0.00160509, "V": 647.78858596, "T": "2017-11-04T05:15:00", "BV": 1.04287411}, {"O": 0.00160298, "H": 0.00160301, "L": 0.00160298, "C": 0.00160301, "V": 216.03160225, "T": "2017-11-04T05:20:00", "BV": 0.34630058}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.001597, "V": 1793.21604945, "T": "2017-11-04T05:25:00", "BV": 2.86653477}, {"O": 0.001597, "H": 0.00159999, "L": 0.00158109, "C": 0.00159484, "V": 1696.15627631, "T": "2017-11-04T05:30:00", "BV": 2.68764821}, {"O": 0.00159484, "H": 0.00160298, "L": 0.00158487, "C": 0.00158542, "V": 928.14046821, "T": "2017-11-04T05:35:00", "BV": 1.48075336}, {"O": 0.00158709, "H": 0.00160298, "L": 0.00158709, "C": 0.001594, "V": 296.48604121, "T": "2017-11-04T05:40:00", "BV": 0.47482786}, {"O": 0.001594, "H": 0.00160298, "L": 0.001593, "C": 0.00160298, "V": 200.39415817, "T": "2017-11-04T05:45:00", "BV": 0.32006252}, {"O": 0.00160297, "H": 0.00160298, "L": 0.00159011, "C": 0.00159017, "V": 335.08312545, "T": "2017-11-04T05:50:00", "BV": 0.5339877}, {"O": 0.0015903, "H": 0.00160298, "L": 0.0015903, "C": 0.00160298, "V": 44.36899741, "T": "2017-11-04T05:55:00", "BV": 0.07083967}, {"O": 0.00160298, "H": 0.00160298, "L": 0.00159156, "C": 0.00159253, "V": 773.70402097, "T": "2017-11-04T06:00:00", "BV": 1.23880436}, {"O": 0.00160619, "H": 0.00160619, "L": 0.00159253, "C": 0.00159472, "V": 89.69940779, "T": "2017-11-04T06:05:00", "BV": 0.14343061}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159495, "C": 0.00159526, "V": 134.07152861, "T": "2017-11-04T06:10:00", "BV": 0.21410381}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159472, "C": 0.00159472, "V": 431.43004484, "T": "2017-11-04T06:15:00", "BV": 0.6881747}, {"O": 0.00159607, "H": 0.00159799, "L": 0.00158205, "C": 0.00159679, "V": 343.35744684, "T": "2017-11-04T06:20:00", "BV": 0.54592121}, {"O": 0.0015967, "H": 0.00159679, "L": 0.00159614, "C": 0.00159622, "V": 61.29985562, "T": "2017-11-04T06:25:00", "BV": 0.09785646}, {"O": 0.00158196, "H": 0.00159799, "L": 0.00158196, "C": 0.00158196, "V": 524.66195631, "T": "2017-11-04T06:30:00", "BV": 0.83341599}, {"O": 0.00158193, "H": 0.001606, "L": 0.00158193, "C": 0.001606, "V": 743.92589324, "T": "2017-11-04T06:35:00", "BV": 1.1823045}, {"O": 0.00158497, "H": 0.0015871, "L": 0.00158497, "C": 0.0015871, "V": 26.25618578, "T": "2017-11-04T06:40:00", "BV": 0.04163721}, {"O": 0.0015888, "H": 0.00160592, "L": 0.0015888, "C": 0.00159414, "V": 575.67131992, "T": "2017-11-04T06:45:00", "BV": 0.91934101}, {"O": 0.00160592, "H": 0.00160599, "L": 0.00159524, "C": 0.00160599, "V": 6.96374487, "T": "2017-11-04T06:50:00", "BV": 0.01117376}, {"O": 0.00160468, "H": 0.0016059, "L": 0.00159268, "C": 0.001597, "V": 314.77684795, "T": "2017-11-04T06:55:00", "BV": 0.50545927}, {"O": 0.00160552, "H": 0.00160881, "L": 0.0015985, "C": 0.00159866, "V": 560.15156698, "T": "2017-11-04T07:00:00", "BV": 0.89923877}, {"O": 0.00160915, "H": 0.00161507, "L": 0.00159853, "C": 0.00161103, "V": 564.95217484, "T": "2017-11-04T07:05:00", "BV": 0.90852996}, {"O": 0.001607, "H": 0.00161103, "L": 0.00160341, "C": 0.00161102, "V": 200.35133163, "T": "2017-11-04T07:10:00", "BV": 0.32265577}, {"O": 0.0016078, "H": 0.00161103, "L": 0.00160065, "C": 0.001611, "V": 3335.99365922, "T": "2017-11-04T07:15:00", "BV": 5.37424285}, {"O": 0.001611, "H": 0.00161103, "L": 0.00160199, "C": 0.00161103, "V": 3967.31135911, "T": "2017-11-04T07:20:00", "BV": 6.39144324}, {"O": 0.00160209, "H": 0.00161103, "L": 0.00160209, "C": 0.00161103, "V": 4758.8311393, "T": "2017-11-04T07:25:00", "BV": 7.6665475}, {"O": 0.00161216, "H": 0.00161515, "L": 0.00160542, "C": 0.00160542, "V": 288.55173964, "T": "2017-11-04T07:30:00", "BV": 0.46337078}, {"O": 0.0016054, "H": 0.00160542, "L": 0.00160031, "C": 0.00160542, "V": 1143.28531616, "T": "2017-11-04T07:35:00", "BV": 1.83526484}, {"O": 0.00160031, "H": 0.00160542, "L": 0.00160004, "C": 0.00160542, "V": 99.13732669, "T": "2017-11-04T07:40:00", "BV": 0.15865372}, {"O": 0.0016003, "H": 0.0016003, "L": 0.001597, "C": 0.001597, "V": 237.82935395, "T": "2017-11-04T07:45:00", "BV": 0.38025811}, {"O": 0.0016, "H": 0.00160539, "L": 0.00159506, "C": 0.00160539, "V": 302.50814259, "T": "2017-11-04T07:50:00", "BV": 0.48496248}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00159665, "V": 70.84919308, "T": "2017-11-04T07:55:00", "BV": 0.11371958}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00160454, "V": 728.57651577, "T": "2017-11-04T08:00:00", "BV": 1.16357877}, {"O": 0.00160453, "H": 0.00160539, "L": 0.00159665, "C": 0.0016048, "V": 731.23778929, "T": "2017-11-04T08:05:00", "BV": 1.16823332}, {"O": 0.00159506, "H": 0.00160386, "L": 0.00157784, "C": 0.00160347, "V": 682.07385548, "T": "2017-11-04T08:10:00", "BV": 1.08748476}, {"O": 0.00160048, "H": 0.00160292, "L": 0.00160048, "C": 0.00160292, "V": 36.90717546, "T": "2017-11-04T08:15:00", "BV": 0.05909968}, {"O": 0.0016, "H": 0.00160203, "L": 0.00158457, "C": 0.00158457, "V": 267.89059215, "T": "2017-11-04T08:20:00", "BV": 0.4266354}, {"O": 0.00158891, "H": 0.00159051, "L": 0.00158457, "C": 0.00158457, "V": 231.17534707, "T": "2017-11-04T08:25:00", "BV": 0.36722388}, {"O": 0.00158457, "H": 0.0015938, "L": 0.00158427, "C": 0.0015938, "V": 315.2215836, "T": "2017-11-04T08:30:00", "BV": 0.50158274}, {"O": 0.00159378, "H": 0.00159379, "L": 0.00158428, "C": 0.00158429, "V": 311.87705135, "T": "2017-11-04T08:35:00", "BV": 0.49411177}, {"O": 0.00158429, "H": 0.00158429, "L": 0.00158, "C": 0.00158, "V": 83.65578378, "T": "2017-11-04T08:40:00", "BV": 0.13247317}, {"O": 0.00157802, "H": 0.00158429, "L": 0.00157801, "C": 0.00158429, "V": 1548.37580075, "T": "2017-11-04T08:45:00", "BV": 2.44761944}, {"O": 0.00158429, "H": 0.0015938, "L": 0.00158395, "C": 0.0015938, "V": 442.34147163, "T": "2017-11-04T08:50:00", "BV": 0.70100407}, {"O": 0.00159379, "H": 0.00159498, "L": 0.00159, "C": 0.00159381, "V": 296.58962899, "T": "2017-11-04T08:55:00", "BV": 0.47271383}, {"O": 0.00159407, "H": 0.00160296, "L": 0.00158424, "C": 0.0016, "V": 210.67715105, "T": "2017-11-04T09:00:00", "BV": 0.33709313}, {"O": 0.0016, "H": 0.0016, "L": 0.00158582, "C": 0.00159999, "V": 126.28939891, "T": "2017-11-04T09:05:00", "BV": 0.20198923}, {"O": 0.0016, "H": 0.00160255, "L": 0.00159407, "C": 0.0016, "V": 401.68522646, "T": "2017-11-04T09:10:00", "BV": 0.64260735}, {"O": 0.00160289, "H": 0.00160289, "L": 0.0015907, "C": 0.0015907, "V": 193.87715896, "T": "2017-11-04T09:15:00", "BV": 0.30993684}, {"O": 0.0015907, "H": 0.00160298, "L": 0.0015907, "C": 0.00160219, "V": 88.22313868, "T": "2017-11-04T09:20:00", "BV": 0.14133287}, {"O": 0.00159072, "H": 0.00160241, "L": 0.00159071, "C": 0.00160241, "V": 682.85833091, "T": "2017-11-04T09:25:00", "BV": 1.08626158}, {"O": 0.00160241, "H": 0.00160241, "L": 0.00159118, "C": 0.00159118, "V": 45.16671377, "T": "2017-11-04T09:30:00", "BV": 0.07233077}, {"O": 0.00159118, "H": 0.00160298, "L": 0.00159118, "C": 0.00159126, "V": 154.61259882, "T": "2017-11-04T09:35:00", "BV": 0.24742551}, {"O": 0.00159118, "H": 0.00160336, "L": 0.00159118, "C": 0.00159119, "V": 541.99989672, "T": "2017-11-04T09:40:00", "BV": 0.86314504}, {"O": 0.00159119, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 1361.8114057, "T": "2017-11-04T09:45:00", "BV": 2.16658686}, {"O": 0.0016, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 186.35774563, "T": "2017-11-04T09:50:00", "BV": 0.29816614}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159899, "C": 0.00159899, "V": 42.93480342, "T": "2017-11-04T09:55:00", "BV": 0.06866415}, {"O": 0.00159899, "H": 0.0016, "L": 0.00159114, "C": 0.0016, "V": 745.77571794, "T": "2017-11-04T10:00:00", "BV": 1.1924774}, {"O": 0.00159901, "H": 0.001604, "L": 0.00159901, "C": 0.00160337, "V": 183.55408874, "T": "2017-11-04T10:05:00", "BV": 0.29381766}, {"O": 0.00159901, "H": 0.00160337, "L": 0.00159898, "C": 0.00160337, "V": 1591.70118547, "T": "2017-11-04T10:10:00", "BV": 2.54516181}, {"O": 0.00159899, "H": 0.00160542, "L": 0.00159899, "C": 0.00160336, "V": 1318.17816652, "T": "2017-11-04T10:15:00", "BV": 2.11357673}, {"O": 0.00160439, "H": 0.0016153, "L": 0.00160439, "C": 0.0016153, "V": 826.72678097, "T": "2017-11-04T10:20:00", "BV": 1.32768996}, {"O": 0.0016153, "H": 0.00163894, "L": 0.0016153, "C": 0.00163894, "V": 727.88224556, "T": "2017-11-04T10:25:00", "BV": 1.18634936}, {"O": 0.00163893, "H": 0.00164799, "L": 0.00163893, "C": 0.00164799, "V": 719.80411843, "T": "2017-11-04T10:30:00", "BV": 1.18407418}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162492, "C": 0.00164239, "V": 505.6190579, "T": "2017-11-04T10:35:00", "BV": 0.82435168}, {"O": 0.00162484, "H": 0.00163807, "L": 0.00162002, "C": 0.00162002, "V": 1180.56770101, "T": "2017-11-04T10:40:00", "BV": 1.91568022}, {"O": 0.00162002, "H": 0.00163898, "L": 0.00162001, "C": 0.00163478, "V": 406.6171037, "T": "2017-11-04T10:45:00", "BV": 0.66082381}, {"O": 0.00163478, "H": 0.00163859, "L": 0.00163478, "C": 0.00163859, "V": 964.71623512, "T": "2017-11-04T10:50:00", "BV": 1.57908137}, {"O": 0.00163859, "H": 0.0016389, "L": 0.00162074, "C": 0.00162799, "V": 327.56094752, "T": "2017-11-04T10:55:00", "BV": 0.53257365}, {"O": 0.00162799, "H": 0.00162907, "L": 0.00162799, "C": 0.00162907, "V": 229.07924903, "T": "2017-11-04T11:00:00", "BV": 0.37318247}, {"O": 0.00162907, "H": 0.00163744, "L": 0.00162267, "C": 0.00163662, "V": 530.8252532, "T": "2017-11-04T11:05:00", "BV": 0.86530054}, {"O": 0.00163662, "H": 0.00164097, "L": 0.00162762, "C": 0.00164096, "V": 409.42262813, "T": "2017-11-04T11:10:00", "BV": 0.67110055}, {"O": 0.00162762, "H": 0.00164093, "L": 0.00162422, "C": 0.00162444, "V": 271.48680887, "T": "2017-11-04T11:15:00", "BV": 0.4410363}, {"O": 0.00162443, "H": 0.00164077, "L": 0.00162443, "C": 0.00163277, "V": 374.44463818, "T": "2017-11-04T11:20:00", "BV": 0.61034327}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00163277, "C": 0.00163277, "V": 259.48175135, "T": "2017-11-04T11:25:00", "BV": 0.42367398}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00162732, "C": 0.00162732, "V": 369.29378641, "T": "2017-11-04T11:30:00", "BV": 0.60134413}, {"O": 0.00162733, "H": 0.00163277, "L": 0.00162733, "C": 0.00163, "V": 423.14015794, "T": "2017-11-04T11:35:00", "BV": 0.69061316}, {"O": 0.00163, "H": 0.00163, "L": 0.00162732, "C": 0.00162836, "V": 391.08802251, "T": "2017-11-04T11:40:00", "BV": 0.63654666}, {"O": 0.00162732, "H": 0.0016327, "L": 0.00162732, "C": 0.00163009, "V": 54.83837852, "T": "2017-11-04T11:45:00", "BV": 0.08940801}, {"O": 0.0016327, "H": 0.0016327, "L": 0.00162002, "C": 0.00162002, "V": 1392.09143583, "T": "2017-11-04T11:50:00", "BV": 2.26377152}, {"O": 0.00163197, "H": 0.001632, "L": 0.00162061, "C": 0.00162061, "V": 374.57222075, "T": "2017-11-04T11:55:00", "BV": 0.60907673}, {"O": 0.00162788, "H": 0.00164018, "L": 0.00162186, "C": 0.00164018, "V": 626.45489106, "T": "2017-11-04T12:00:00", "BV": 1.02391076}, {"O": 0.00164017, "H": 0.00164762, "L": 0.00164002, "C": 0.00164002, "V": 418.96032508, "T": "2017-11-04T12:05:00", "BV": 0.68825759}, {"O": 0.00164002, "H": 0.00164757, "L": 0.00164002, "C": 0.00164002, "V": 301.79504038, "T": "2017-11-04T12:10:00", "BV": 0.49637633}, {"O": 0.00164002, "H": 0.00164598, "L": 0.00164002, "C": 0.00164598, "V": 545.39934644, "T": "2017-11-04T12:15:00", "BV": 0.89451643}, {"O": 0.001645, "H": 0.00168455, "L": 0.00164002, "C": 0.00168012, "V": 6012.34679012, "T": "2017-11-04T12:20:00", "BV": 9.99703406}, {"O": 0.00168012, "H": 0.00169379, "L": 0.00166304, "C": 0.00168565, "V": 2132.40352721, "T": "2017-11-04T12:25:00", "BV": 3.59174387}, {"O": 0.00168665, "H": 0.00173599, "L": 0.00168565, "C": 0.00170107, "V": 5099.01774011, "T": "2017-11-04T12:30:00", "BV": 8.72184353}, {"O": 0.00172435, "H": 0.00173002, "L": 0.00170156, "C": 0.00170248, "V": 1107.77491542, "T": "2017-11-04T12:35:00", "BV": 1.8956922}, {"O": 0.00171167, "H": 0.00171167, "L": 0.0017026, "C": 0.001711, "V": 684.04042829, "T": "2017-11-04T12:40:00", "BV": 1.16976199}, {"O": 0.001711, "H": 0.00172393, "L": 0.001701, "C": 0.001701, "V": 3721.24723831, "T": "2017-11-04T12:45:00", "BV": 6.36549279}, {"O": 0.0017, "H": 0.00171999, "L": 0.00168946, "C": 0.00169523, "V": 5141.07675953, "T": "2017-11-04T12:50:00", "BV": 8.73697577}, {"O": 0.00169, "H": 0.00169013, "L": 0.00167385, "C": 0.00168072, "V": 2787.38965139, "T": "2017-11-04T12:55:00", "BV": 4.69141181}, {"O": 0.00168072, "H": 0.00170623, "L": 0.00167342, "C": 0.00170623, "V": 1596.25242742, "T": "2017-11-04T13:00:00", "BV": 2.69055514}, {"O": 0.00170623, "H": 0.00170623, "L": 0.00169354, "C": 0.00170611, "V": 197.16295556, "T": "2017-11-04T13:05:00", "BV": 0.33585877}, {"O": 0.00169355, "H": 0.00170895, "L": 0.00168941, "C": 0.00168941, "V": 1135.81369506, "T": "2017-11-04T13:10:00", "BV": 1.92837173}, {"O": 0.00168941, "H": 0.00170161, "L": 0.00167958, "C": 0.00168027, "V": 747.93066126, "T": "2017-11-04T13:15:00", "BV": 1.26768368}, {"O": 0.00168028, "H": 0.00169717, "L": 0.00167959, "C": 0.00169367, "V": 1612.704392, "T": "2017-11-04T13:20:00", "BV": 2.7291235}, {"O": 0.00169356, "H": 0.00169359, "L": 0.00167359, "C": 0.00167807, "V": 194.6119283, "T": "2017-11-04T13:25:00", "BV": 0.32718042}, {"O": 0.00168, "H": 0.00168323, "L": 0.00165999, "C": 0.00166, "V": 1239.57045537, "T": "2017-11-04T13:30:00", "BV": 2.07401468}, {"O": 0.00165999, "H": 0.00166, "L": 0.00165038, "C": 0.00165045, "V": 950.37230275, "T": "2017-11-04T13:35:00", "BV": 1.56936395}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00164002, "C": 0.00164002, "V": 1901.25922614, "T": "2017-11-04T13:40:00", "BV": 3.13421245}, {"O": 0.00164002, "H": 0.00164005, "L": 0.00163079, "C": 0.00163245, "V": 336.6951113, "T": "2017-11-04T13:45:00", "BV": 0.55072369}, {"O": 0.00163103, "H": 0.00166555, "L": 0.00163056, "C": 0.00163483, "V": 1825.11610789, "T": "2017-11-04T13:50:00", "BV": 3.00136209}, {"O": 0.00163529, "H": 0.00164964, "L": 0.00163529, "C": 0.0016385, "V": 337.91909839, "T": "2017-11-04T13:55:00", "BV": 0.55392616}, {"O": 0.0016385, "H": 0.0016385, "L": 0.00162002, "C": 0.00162002, "V": 1139.19457074, "T": "2017-11-04T14:00:00", "BV": 1.85479326}, {"O": 0.00162002, "H": 0.00162002, "L": 0.00161096, "C": 0.001614, "V": 575.87721568, "T": "2017-11-04T14:05:00", "BV": 0.93120661}, {"O": 0.00161936, "H": 0.00162, "L": 0.00161936, "C": 0.00161936, "V": 89.58776619, "T": "2017-11-04T14:10:00", "BV": 0.14510481}, {"O": 0.00161936, "H": 0.001625, "L": 0.00161151, "C": 0.001625, "V": 569.50928475, "T": "2017-11-04T14:15:00", "BV": 0.92116917}, {"O": 0.001625, "H": 0.00163848, "L": 0.001625, "C": 0.00163617, "V": 1944.56486103, "T": "2017-11-04T14:20:00", "BV": 3.1797825}, {"O": 0.00163617, "H": 0.00164, "L": 0.00163617, "C": 0.00163617, "V": 739.88474849, "T": "2017-11-04T14:25:00", "BV": 1.21140631}, {"O": 0.00163841, "H": 0.00163845, "L": 0.00163544, "C": 0.00163544, "V": 304.79545792, "T": "2017-11-04T14:30:00", "BV": 0.49936204}, {"O": 0.00162803, "H": 0.001633, "L": 0.00161791, "C": 0.00162062, "V": 745.04809424, "T": "2017-11-04T14:35:00", "BV": 1.20877329}, {"O": 0.00163, "H": 0.00163, "L": 0.00162, "C": 0.00163, "V": 57.40516766, "T": "2017-11-04T14:40:00", "BV": 0.09324072}, {"O": 0.00163, "H": 0.00163, "L": 0.0016209, "C": 0.00163, "V": 323.49652226, "T": "2017-11-04T14:45:00", "BV": 0.52690587}, {"O": 0.00163, "H": 0.00163, "L": 0.00161998, "C": 0.00162999, "V": 403.30054661, "T": "2017-11-04T14:50:00", "BV": 0.65737232}, {"O": 0.00162999, "H": 0.0016493, "L": 0.00162185, "C": 0.00162897, "V": 555.28128331, "T": "2017-11-04T14:55:00", "BV": 0.91134966}, {"O": 0.00163153, "H": 0.0016633, "L": 0.00163153, "C": 0.0016633, "V": 178.94907317, "T": "2017-11-04T15:00:00", "BV": 0.29644145}, {"O": 0.0016633, "H": 0.00166667, "L": 0.00165112, "C": 0.00166163, "V": 518.45702563, "T": "2017-11-04T15:05:00", "BV": 0.8573997}, {"O": 0.00165996, "H": 0.001665, "L": 0.00165313, "C": 0.00165393, "V": 2835.20510219, "T": "2017-11-04T15:10:00", "BV": 4.71981678}, {"O": 0.00165393, "H": 0.00166583, "L": 0.00165393, "C": 0.00165609, "V": 151.07590288, "T": "2017-11-04T15:15:00", "BV": 0.25023242}, {"O": 0.00166583, "H": 0.00168, "L": 0.00165639, "C": 0.00166185, "V": 790.22142457, "T": "2017-11-04T15:20:00", "BV": 1.32555704}, {"O": 0.001678, "H": 0.001678, "L": 0.0016635, "C": 0.00166353, "V": 21.4744983, "T": "2017-11-04T15:25:00", "BV": 0.03600443}, {"O": 0.001678, "H": 0.00168609, "L": 0.00166353, "C": 0.00166862, "V": 1843.87823974, "T": "2017-11-04T15:30:00", "BV": 3.10197218}, {"O": 0.00167625, "H": 0.00168393, "L": 0.00166371, "C": 0.00166625, "V": 1004.16601741, "T": "2017-11-04T15:35:00", "BV": 1.67926751}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165601, "C": 0.00165601, "V": 257.66518056, "T": "2017-11-04T15:40:00", "BV": 0.42827154}, {"O": 0.00165873, "H": 0.0016771, "L": 0.00165873, "C": 0.00166448, "V": 347.98047129, "T": "2017-11-04T15:45:00", "BV": 0.5823553}, {"O": 0.00167914, "H": 0.00168406, "L": 0.00166493, "C": 0.00167, "V": 360.1882315, "T": "2017-11-04T15:50:00", "BV": 0.6049044}, {"O": 0.00166991, "H": 0.00168333, "L": 0.0016563, "C": 0.0016563, "V": 1084.76046081, "T": "2017-11-04T15:55:00", "BV": 1.81772545}, {"O": 0.00165682, "H": 0.00166915, "L": 0.00165586, "C": 0.00165586, "V": 350.57668979, "T": "2017-11-04T16:00:00", "BV": 0.58295653}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00163008, "C": 0.00163208, "V": 3297.59945786, "T": "2017-11-04T16:05:00", "BV": 5.44809535}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162014, "C": 0.00164168, "V": 1513.41437604, "T": "2017-11-04T16:10:00", "BV": 2.47313049}, {"O": 0.00162836, "H": 0.00164189, "L": 0.00162039, "C": 0.00163, "V": 975.98046833, "T": "2017-11-04T16:15:00", "BV": 1.58227944}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162043, "C": 0.00162999, "V": 1721.87264059, "T": "2017-11-04T16:20:00", "BV": 2.79470259}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162063, "C": 0.001629, "V": 591.93529532, "T": "2017-11-04T16:25:00", "BV": 0.96212715}, {"O": 0.00162851, "H": 0.00163, "L": 0.00162851, "C": 0.00162993, "V": 104.50278596, "T": "2017-11-04T16:30:00", "BV": 0.1702165}, {"O": 0.00162993, "H": 0.00163, "L": 0.00161797, "C": 0.00163, "V": 211.14722884, "T": "2017-11-04T16:35:00", "BV": 0.34390883}, {"O": 0.00163, "H": 0.00163473, "L": 0.00161264, "C": 0.00163079, "V": 4928.72542489, "T": "2017-11-04T16:40:00", "BV": 7.96017495}, {"O": 0.00163181, "H": 0.00163181, "L": 0.00161566, "C": 0.00161637, "V": 584.88362265, "T": "2017-11-04T16:45:00", "BV": 0.94555712}, {"O": 0.00161707, "H": 0.0016311, "L": 0.00161571, "C": 0.0016159, "V": 124.34587802, "T": "2017-11-04T16:50:00", "BV": 0.20245995}, {"O": 0.00163087, "H": 0.00164554, "L": 0.00163087, "C": 0.00163088, "V": 763.72921837, "T": "2017-11-04T16:55:00", "BV": 1.24771863}, {"O": 0.00164513, "H": 0.00164513, "L": 0.00163087, "C": 0.00163115, "V": 552.74964743, "T": "2017-11-04T17:00:00", "BV": 0.90906207}, {"O": 0.00164534, "H": 0.00164534, "L": 0.00163087, "C": 0.00163087, "V": 240.58033732, "T": "2017-11-04T17:05:00", "BV": 0.39456095}, {"O": 0.00164196, "H": 0.00164281, "L": 0.00163087, "C": 0.001631, "V": 463.90895949, "T": "2017-11-04T17:10:00", "BV": 0.76097741}, {"O": 0.00163779, "H": 0.00164246, "L": 0.00163087, "C": 0.00163088, "V": 155.28794514, "T": "2017-11-04T17:15:00", "BV": 0.2543526}, {"O": 0.00163091, "H": 0.00164723, "L": 0.00163087, "C": 0.00163201, "V": 296.69705072, "T": "2017-11-04T17:20:00", "BV": 0.48685617}, {"O": 0.00164555, "H": 0.00164994, "L": 0.00163246, "C": 0.00164987, "V": 1344.59787947, "T": "2017-11-04T17:25:00", "BV": 2.19583627}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00163375, "C": 0.00163547, "V": 36.70578911, "T": "2017-11-04T17:30:00", "BV": 0.06033263}, {"O": 0.00163579, "H": 0.00164896, "L": 0.00163579, "C": 0.00164896, "V": 75.20539019, "T": "2017-11-04T17:35:00", "BV": 0.12365778}, {"O": 0.00164896, "H": 0.00164896, "L": 0.00163579, "C": 0.00163579, "V": 63.32885315, "T": "2017-11-04T17:40:00", "BV": 0.10417695}, {"O": 0.00163579, "H": 0.0016358, "L": 0.00163579, "C": 0.0016358, "V": 58.63466127, "T": "2017-11-04T17:45:00", "BV": 0.09591403}, {"O": 0.0016358, "H": 0.00164477, "L": 0.00163375, "C": 0.00164477, "V": 30.90673324, "T": "2017-11-04T17:50:00", "BV": 0.05056701}, {"O": 0.00163375, "H": 0.00163375, "L": 0.001626, "C": 0.001626, "V": 849.79973437, "T": "2017-11-04T17:55:00", "BV": 1.38575153}, {"O": 0.001626, "H": 0.001626, "L": 0.00162329, "C": 0.00162599, "V": 49.81021897, "T": "2017-11-04T18:00:00", "BV": 0.08093115}, {"O": 0.00162599, "H": 0.00163062, "L": 0.00162144, "C": 0.00162226, "V": 78.51773065, "T": "2017-11-04T18:05:00", "BV": 0.12748232}, {"O": 0.00162226, "H": 0.001625, "L": 0.00161566, "C": 0.00161571, "V": 548.78202473, "T": "2017-11-04T18:10:00", "BV": 0.88674737}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161385, "C": 0.00161385, "V": 497.67088477, "T": "2017-11-04T18:15:00", "BV": 0.80380477}, {"O": 0.00161357, "H": 0.00161571, "L": 0.00161048, "C": 0.00161385, "V": 570.75500821, "T": "2017-11-04T18:20:00", "BV": 0.9203452}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161027, "C": 0.00161027, "V": 540.97806289, "T": "2017-11-04T18:25:00", "BV": 0.87389676}, {"O": 0.00161027, "H": 0.00161571, "L": 0.00160892, "C": 0.00161571, "V": 361.62219628, "T": "2017-11-04T18:30:00", "BV": 0.58404387}, {"O": 0.00161571, "H": 0.00161571, "L": 0.00161571, "C": 0.00161571, "V": 2.72708449, "T": "2017-11-04T18:35:00", "BV": 0.00440617}, {"O": 0.00161571, "H": 0.00161571, "L": 0.0016097, "C": 0.00160985, "V": 90.3592264, "T": "2017-11-04T18:40:00", "BV": 0.14561525}, {"O": 0.00162, "H": 0.00162, "L": 0.00160981, "C": 0.00161091, "V": 195.81315502, "T": "2017-11-04T18:45:00", "BV": 0.31551695}, {"O": 0.00161123, "H": 0.00162, "L": 0.00161123, "C": 0.0016177, "V": 102.04822743, "T": "2017-11-04T18:50:00", "BV": 0.16490496}, {"O": 0.0016177, "H": 0.0016199, "L": 0.0016177, "C": 0.0016177, "V": 196.76827866, "T": "2017-11-04T18:55:00", "BV": 0.31831706}, {"O": 0.0016177, "H": 0.00162, "L": 0.0016177, "C": 0.00162, "V": 123.06598191, "T": "2017-11-04T19:00:00", "BV": 0.19929613}, {"O": 0.00162242, "H": 0.00162381, "L": 0.00162, "C": 0.00162381, "V": 505.93500719, "T": "2017-11-04T19:05:00", "BV": 0.82035829}, {"O": 0.00162363, "H": 0.00162435, "L": 0.00160977, "C": 0.001619, "V": 958.01009936, "T": "2017-11-04T19:10:00", "BV": 1.5499874}, {"O": 0.001619, "H": 0.001619, "L": 0.00160922, "C": 0.001619, "V": 23.12766601, "T": "2017-11-04T19:15:00", "BV": 0.03742806}, {"O": 0.00160922, "H": 0.00162268, "L": 0.001607, "C": 0.00162268, "V": 84.81588964, "T": "2017-11-04T19:20:00", "BV": 0.1364135}, {"O": 0.00161501, "H": 0.00162268, "L": 0.00160816, "C": 0.00160841, "V": 100.09455128, "T": "2017-11-04T19:25:00", "BV": 0.16157862}, {"O": 0.00160858, "H": 0.00162268, "L": 0.00160858, "C": 0.00161901, "V": 35.28822645, "T": "2017-11-04T19:30:00", "BV": 0.05718632}, {"O": 0.00161901, "H": 0.00162268, "L": 0.0016099, "C": 0.00161024, "V": 29.10531581, "T": "2017-11-04T19:35:00", "BV": 0.04709753}, {"O": 0.0016226, "H": 0.00162268, "L": 0.00161038, "C": 0.00162, "V": 37.67969472, "T": "2017-11-04T19:40:00", "BV": 0.06098485}, {"O": 0.00162, "H": 0.00162, "L": 0.00161042, "C": 0.00161179, "V": 266.66281029, "T": "2017-11-04T19:45:00", "BV": 0.43018684}, {"O": 0.00161189, "H": 0.00162268, "L": 0.00161046, "C": 0.00161225, "V": 205.18195698, "T": "2017-11-04T19:50:00", "BV": 0.33132244}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 20.3, "T": "2017-11-04T19:55:00", "BV": 0.03272867}, {"O": 0.001612, "H": 0.00161225, "L": 0.001612, "C": 0.00161225, "V": 83.76842319, "T": "2017-11-04T20:00:00", "BV": 0.13504152}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 48.05054954, "T": "2017-11-04T20:05:00", "BV": 0.07746948}, {"O": 0.00161225, "H": 0.00161225, "L": 0.001612, "C": 0.001612, "V": 128.45808789, "T": "2017-11-04T20:10:00", "BV": 0.20710548}, {"O": 0.00161042, "H": 0.00161042, "L": 0.00157, "C": 0.00159523, "V": 4462.56071446, "T": "2017-11-04T20:15:00", "BV": 7.08093331}, {"O": 0.00159928, "H": 0.00159928, "L": 0.00157777, "C": 0.00159493, "V": 583.89219925, "T": "2017-11-04T20:20:00", "BV": 0.92255297}, {"O": 0.00159452, "H": 0.00159452, "L": 0.00157974, "C": 0.00157974, "V": 1456.29937583, "T": "2017-11-04T20:25:00", "BV": 2.30502223}, {"O": 0.00158479, "H": 0.00158932, "L": 0.00157092, "C": 0.0015766, "V": 146.03435193, "T": "2017-11-04T20:30:00", "BV": 0.23044798}, {"O": 0.00157485, "H": 0.00158644, "L": 0.00157, "C": 0.00157, "V": 2361.27779314, "T": "2017-11-04T20:35:00", "BV": 3.707431}, {"O": 0.00157, "H": 0.00157, "L": 0.00156902, "C": 0.00156902, "V": 230.00338812, "T": "2017-11-04T20:40:00", "BV": 0.36110234}, {"O": 0.00156902, "H": 0.00158027, "L": 0.001569, "C": 0.00158027, "V": 343.3383238, "T": "2017-11-04T20:45:00", "BV": 0.53950979}, {"O": 0.0015695, "H": 0.00159449, "L": 0.0015695, "C": 0.00159368, "V": 980.34428504, "T": "2017-11-04T20:50:00", "BV": 1.54980818}, {"O": 0.00157332, "H": 0.00160096, "L": 0.00157332, "C": 0.00159799, "V": 468.26873716, "T": "2017-11-04T20:55:00", "BV": 0.74618974}, {"O": 0.001598, "H": 0.00160027, "L": 0.00158272, "C": 0.00159858, "V": 122.09182094, "T": "2017-11-04T21:00:00", "BV": 0.19511023}, {"O": 0.00159858, "H": 0.0015999, "L": 0.00159858, "C": 0.00159989, "V": 559.70357757, "T": "2017-11-04T21:05:00", "BV": 0.89473704}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00158454, "C": 0.00158506, "V": 1572.88541679, "T": "2017-11-04T21:10:00", "BV": 2.49311342}, {"O": 0.00158506, "H": 0.00158506, "L": 0.00157861, "C": 0.00158506, "V": 2466.46458612, "T": "2017-11-04T21:15:00", "BV": 3.9093147}, {"O": 0.00159159, "H": 0.00159938, "L": 0.00157871, "C": 0.00157871, "V": 1959.4924983, "T": "2017-11-04T21:20:00", "BV": 3.09404546}, {"O": 0.00157871, "H": 0.00157871, "L": 0.00157, "C": 0.00157002, "V": 139.81162258, "T": "2017-11-04T21:25:00", "BV": 0.22020308}, {"O": 0.00157559, "H": 0.00157559, "L": 0.00157, "C": 0.00157, "V": 153.27695307, "T": "2017-11-04T21:30:00", "BV": 0.24085065}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00156892, "C": 0.00157861, "V": 761.83346889, "T": "2017-11-04T21:35:00", "BV": 1.1988307}, {"O": 0.001577, "H": 0.00157861, "L": 0.001577, "C": 0.0015785, "V": 145.45005757, "T": "2017-11-04T21:40:00", "BV": 0.22952399}, {"O": 0.0015785, "H": 0.0015785, "L": 0.00157001, "C": 0.00157455, "V": 63.17205987, "T": "2017-11-04T21:45:00", "BV": 0.09951904}, {"O": 0.00157, "H": 0.00157861, "L": 0.00157, "C": 0.00157861, "V": 424.78915204, "T": "2017-11-04T21:50:00", "BV": 0.67034248}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00157, "C": 0.00157455, "V": 254.93796577, "T": "2017-11-04T21:55:00", "BV": 0.40181567}, {"O": 0.00157455, "H": 0.00157861, "L": 0.00157455, "C": 0.00157595, "V": 127.68085225, "T": "2017-11-04T22:00:00", "BV": 0.20112527}, {"O": 0.00157596, "H": 0.00157861, "L": 0.00157001, "C": 0.00157001, "V": 507.9812855, "T": "2017-11-04T22:05:00", "BV": 0.80063582}, {"O": 0.00157001, "H": 0.00157861, "L": 0.00157001, "C": 0.00157861, "V": 52.21932195, "T": "2017-11-04T22:10:00", "BV": 0.08215692}, {"O": 0.00157861, "H": 0.00157924, "L": 0.0015758, "C": 0.00157861, "V": 816.06023976, "T": "2017-11-04T22:15:00", "BV": 1.2881989}, {"O": 0.00157861, "H": 0.00158225, "L": 0.00157861, "C": 0.00158225, "V": 46.3339618, "T": "2017-11-04T22:20:00", "BV": 0.07317553}, {"O": 0.00158225, "H": 0.00158226, "L": 0.00158225, "C": 0.00158226, "V": 260.29113413, "T": "2017-11-04T22:25:00", "BV": 0.4118456}, {"O": 0.00158226, "H": 0.00158226, "L": 0.00158225, "C": 0.00158225, "V": 178.36620543, "T": "2017-11-04T22:30:00", "BV": 0.28222145}, {"O": 0.00158226, "H": 0.00160086, "L": 0.00158226, "C": 0.00160086, "V": 79.02386573, "T": "2017-11-04T22:35:00", "BV": 0.1259852}, {"O": 0.00160086, "H": 0.00162, "L": 0.00160086, "C": 0.00162, "V": 263.1583753, "T": "2017-11-04T22:40:00", "BV": 0.42562207}, {"O": 0.00162, "H": 0.00163813, "L": 0.00162, "C": 0.00162012, "V": 709.73922084, "T": "2017-11-04T22:45:00", "BV": 1.15600628}, {"O": 0.00162022, "H": 0.0016205, "L": 0.00160205, "C": 0.00160205, "V": 247.68206866, "T": "2017-11-04T22:50:00", "BV": 0.40117597}, {"O": 0.00161353, "H": 0.00161355, "L": 0.00161353, "C": 0.00161353, "V": 95.84061558, "T": "2017-11-04T22:55:00", "BV": 0.15464179}, {"O": 0.00161353, "H": 0.00162008, "L": 0.00161, "C": 0.00161, "V": 429.60925913, "T": "2017-11-04T23:00:00", "BV": 0.69277066}, {"O": 0.00161, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 97.8769216, "T": "2017-11-04T23:05:00", "BV": 0.157596}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:10:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.00160356, "L": 0.0016009, "C": 0.0016034, "V": 108.50214049, "T": "2017-11-04T23:15:00", "BV": 0.17386749}, {"O": 0.00160372, "H": 0.00160372, "L": 0.0016, "C": 0.0016, "V": 398.01742721, "T": "2017-11-04T23:20:00", "BV": 0.63751705}, {"O": 0.0016, "H": 0.00160005, "L": 0.00158752, "C": 0.00158785, "V": 107.43288401, "T": "2017-11-04T23:25:00", "BV": 0.17134759}, {"O": 0.00158817, "H": 0.00159999, "L": 0.00158817, "C": 0.00159999, "V": 28.82263176, "T": "2017-11-04T23:30:00", "BV": 0.04592277}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00158632, "V": 150.05653982, "T": "2017-11-04T23:35:00", "BV": 0.23909193}, {"O": 0.001586, "H": 0.00159932, "L": 0.00158246, "C": 0.00159931, "V": 97.8757698, "T": "2017-11-04T23:40:00", "BV": 0.15511344}, {"O": 0.00159891, "H": 0.00159897, "L": 0.00158423, "C": 0.00159897, "V": 298.15490015, "T": "2017-11-04T23:45:00", "BV": 0.47610662}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 34.16353135, "T": "2017-11-04T23:50:00", "BV": 0.05464945}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00158663, "C": 0.00158688, "V": 214.93881021, "T": "2017-11-04T23:55:00", "BV": 0.34114031}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00158672, "C": 0.00158678, "V": 118.81804765, "T": "2017-11-05T00:00:00", "BV": 0.18858878}, {"O": 0.00158708, "H": 0.00159975, "L": 0.00158708, "C": 0.00159975, "V": 68.53211791, "T": "2017-11-05T00:05:00", "BV": 0.10877432}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 26.15223978, "T": "2017-11-05T00:10:00", "BV": 0.04150725}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 145.47264056, "T": "2017-11-05T00:15:00", "BV": 0.23086645}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158651, "C": 0.00158651, "V": 259.33810421, "T": "2017-11-05T00:20:00", "BV": 0.4147557}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 459.75691587, "T": "2017-11-05T00:25:00", "BV": 0.73007707}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158322, "C": 0.00159931, "V": 46.04549822, "T": "2017-11-05T00:30:00", "BV": 0.07335645}, {"O": 0.00159931, "H": 0.00159991, "L": 0.00158909, "C": 0.00159991, "V": 105.60134745, "T": "2017-11-05T00:35:00", "BV": 0.16850432}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160005, "V": 431.33114657, "T": "2017-11-05T00:40:00", "BV": 0.69031537}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160005, "C": 0.00160005, "V": 14.90108062, "T": "2017-11-05T00:45:00", "BV": 0.02384257}, {"O": 0.00160005, "H": 0.00160212, "L": 0.0016, "C": 0.0016, "V": 1021.97255635, "T": "2017-11-05T00:50:00", "BV": 1.63699197}, {"O": 0.0016, "H": 0.0016, "L": 0.00159621, "C": 0.00159621, "V": 143.63277236, "T": "2017-11-05T00:55:00", "BV": 0.22965674}, {"O": 0.00159621, "H": 0.0016, "L": 0.00158741, "C": 0.00159252, "V": 161.87082256, "T": "2017-11-05T01:00:00", "BV": 0.25811343}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 298.28730193, "T": "2017-11-05T01:05:00", "BV": 0.4736138}, {"O": 0.00158771, "H": 0.00160218, "L": 0.00158771, "C": 0.00160218, "V": 8.57705558, "T": "2017-11-05T01:10:00", "BV": 0.01362245}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00158771, "C": 0.00158771, "V": 5.46772818, "T": "2017-11-05T01:15:00", "BV": 0.0086908}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158274, "V": 103.37538672, "T": "2017-11-05T01:20:00", "BV": 0.16371443}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:25:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.00159781, "L": 0.00159056, "C": 0.00159781, "V": 116.56361322, "T": "2017-11-05T01:30:00", "BV": 0.18596218}, {"O": 0.00159093, "H": 0.00160737, "L": 0.00159093, "C": 0.00159293, "V": 70.34185004, "T": "2017-11-05T01:35:00", "BV": 0.11242641}, {"O": 0.001598, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 43.71880028, "T": "2017-11-05T01:45:00", "BV": 0.06976694}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00159293, "C": 0.00159293, "V": 16.23535676, "T": "2017-11-05T01:50:00", "BV": 0.02593552}, {"O": 0.001593, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 47.58725012, "T": "2017-11-05T01:55:00", "BV": 0.07580579}, {"O": 0.001593, "H": 0.0016, "L": 0.001593, "C": 0.0016, "V": 26.28281695, "T": "2017-11-05T02:00:00", "BV": 0.04194571}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 9.39118833, "T": "2017-11-05T02:05:00", "BV": 0.01502587}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:10:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.001596, "L": 0.00159549, "C": 0.001596, "V": 68.08331115, "T": "2017-11-05T02:15:00", "BV": 0.10865521}, {"O": 0.00159602, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 854.256494, "T": "2017-11-05T02:20:00", "BV": 1.37518389}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 1.61348527, "T": "2017-11-05T02:25:00", "BV": 0.0025717}, {"O": 0.00159389, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 267.81021536, "T": "2017-11-05T02:30:00", "BV": 0.43083431}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159388, "C": 0.00159388, "V": 45.38793196, "T": "2017-11-05T02:35:00", "BV": 0.07245543}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159473, "V": 3.20421533, "T": "2017-11-05T02:40:00", "BV": 0.00510929}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 68.75732267, "T": "2017-11-05T02:45:00", "BV": 0.10959767}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159389, "V": 31.30758706, "T": "2017-11-05T02:50:00", "BV": 0.05006335}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160233, "C": 0.00160233, "V": 15.4683217, "T": "2017-11-05T02:55:00", "BV": 0.02481948}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:00:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00160361, "L": 0.00159389, "C": 0.00160361, "V": 5.5843626, "T": "2017-11-05T03:05:00", "BV": 0.00893569}, {"O": 0.0015939, "H": 0.00160554, "L": 0.0015939, "C": 0.00160554, "V": 18.68322825, "T": "2017-11-05T03:10:00", "BV": 0.02979985}, {"O": 0.001594, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 22.62438484, "T": "2017-11-05T03:20:00", "BV": 0.03609276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 79.89131841, "T": "2017-11-05T03:25:00", "BV": 0.12734754}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160493, "V": 16.55847216, "T": "2017-11-05T03:30:00", "BV": 0.02654436}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 29.86614335, "T": "2017-11-05T03:35:00", "BV": 0.04760685}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160255, "V": 57.11438077, "T": "2017-11-05T03:40:00", "BV": 0.09117879}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:45:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 74.09384952, "T": "2017-11-05T03:50:00", "BV": 0.11809694}, {"O": 0.00159388, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 96.28895733, "T": "2017-11-05T03:55:00", "BV": 0.15339708}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00158822, "C": 0.00158822, "V": 51.50885958, "T": "2017-11-05T04:00:00", "BV": 0.08186556}, {"O": 0.00159, "H": 0.00159495, "L": 0.00158811, "C": 0.00159495, "V": 364.2057605, "T": "2017-11-05T04:05:00", "BV": 0.57841505}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00158811, "C": 0.00158811, "V": 63.80778902, "T": "2017-11-05T04:10:00", "BV": 0.10170829}, {"O": 0.00158811, "H": 0.001594, "L": 0.00158811, "C": 0.001594, "V": 89.69597446, "T": "2017-11-05T04:15:00", "BV": 0.14253141}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:20:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 519.15727974, "T": "2017-11-05T04:25:00", "BV": 0.82546003}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1201.95014049, "T": "2017-11-05T04:30:00", "BV": 1.91110068}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 14.03061186, "T": "2017-11-05T04:35:00", "BV": 0.02230867}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 504.94969138, "T": "2017-11-05T04:40:00", "BV": 0.80288524}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 35.78523218, "T": "2017-11-05T04:45:00", "BV": 0.05689851}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 339.29510561, "T": "2017-11-05T04:50:00", "BV": 0.53948302}, {"O": 0.00159, "H": 0.00159614, "L": 0.0015881, "C": 0.0015881, "V": 470.11558738, "T": "2017-11-05T04:55:00", "BV": 0.74751826}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 65.63563996, "T": "2017-11-05T05:00:00", "BV": 0.10424781}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 97.57993415, "T": "2017-11-05T05:05:00", "BV": 0.15496667}, {"O": 0.0015881, "H": 0.00159, "L": 0.00158377, "C": 0.00158398, "V": 260.71406646, "T": "2017-11-05T05:10:00", "BV": 0.41352107}, {"O": 0.00158398, "H": 0.00159732, "L": 0.00158339, "C": 0.00159732, "V": 55.41849254, "T": "2017-11-05T05:15:00", "BV": 0.0877763}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.31155265, "T": "2017-11-05T05:20:00", "BV": 0.0052896}, {"O": 0.00158309, "H": 0.001596, "L": 0.00158208, "C": 0.0015832, "V": 456.12810431, "T": "2017-11-05T05:25:00", "BV": 0.72215659}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00158322, "C": 0.00158322, "V": 16.0, "T": "2017-11-05T05:30:00", "BV": 0.02545851}, {"O": 0.00158321, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 11.85074552, "T": "2017-11-05T05:35:00", "BV": 0.01879672}, {"O": 0.00158321, "H": 0.00158999, "L": 0.00158321, "C": 0.00158321, "V": 68.67271021, "T": "2017-11-05T05:40:00", "BV": 0.10880468}, {"O": 0.00158321, "H": 0.00158321, "L": 0.001579, "C": 0.001579, "V": 98.14429396, "T": "2017-11-05T05:45:00", "BV": 0.1549778}, {"O": 0.00158321, "H": 0.00159483, "L": 0.001579, "C": 0.001579, "V": 174.22413782, "T": "2017-11-05T05:50:00", "BV": 0.27527516}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 15.85377896, "T": "2017-11-05T05:55:00", "BV": 0.02503394}, {"O": 0.00157845, "H": 0.001579, "L": 0.00157845, "C": 0.001579, "V": 93.99131699, "T": "2017-11-05T06:00:00", "BV": 0.14841041}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 252.51796916, "T": "2017-11-05T06:05:00", "BV": 0.3986975}, {"O": 0.001578, "H": 0.00158217, "L": 0.00157792, "C": 0.00158214, "V": 766.82685702, "T": "2017-11-05T06:10:00", "BV": 1.21314796}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:15:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00157798, "C": 0.00158692, "V": 21.28411988, "T": "2017-11-05T06:20:00", "BV": 0.03366631}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 21.2866294, "T": "2017-11-05T06:25:00", "BV": 0.03386711}, {"O": 0.00159438, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 334.39445432, "T": "2017-11-05T06:30:00", "BV": 0.53260475}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00158712, "C": 0.00158712, "V": 25.35815207, "T": "2017-11-05T06:35:00", "BV": 0.04047379}, {"O": 0.00158712, "H": 0.00159734, "L": 0.00158712, "C": 0.00159, "V": 36.53971614, "T": "2017-11-05T06:40:00", "BV": 0.05828697}, {"O": 0.00159, "H": 0.00159, "L": 0.00158047, "C": 0.0015845, "V": 40.96693788, "T": "2017-11-05T06:45:00", "BV": 0.06498138}, {"O": 0.0015845, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 57.36924853, "T": "2017-11-05T06:50:00", "BV": 0.09063085}, {"O": 0.00158039, "H": 0.00158152, "L": 0.00158039, "C": 0.0015815, "V": 110.31949836, "T": "2017-11-05T06:55:00", "BV": 0.17446829}, {"O": 0.00158271, "H": 0.001597, "L": 0.00158271, "C": 0.001597, "V": 130.95948014, "T": "2017-11-05T07:00:00", "BV": 0.20884466}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 208.61399341, "T": "2017-11-05T07:05:00", "BV": 0.33319214}, {"O": 0.00158883, "H": 0.00159877, "L": 0.00158821, "C": 0.00159877, "V": 2736.41382503, "T": "2017-11-05T07:10:00", "BV": 4.34642061}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00158853, "C": 0.00158885, "V": 1376.6676112, "T": "2017-11-05T07:15:00", "BV": 2.18706772}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 25.29003527, "T": "2017-11-05T07:20:00", "BV": 0.0402586}, {"O": 0.001592, "H": 0.00159964, "L": 0.0015891, "C": 0.0015891, "V": 35.11458814, "T": "2017-11-05T07:25:00", "BV": 0.05610487}, {"O": 0.00159929, "H": 0.00159929, "L": 0.00158795, "C": 0.00158795, "V": 180.25357159, "T": "2017-11-05T07:30:00", "BV": 0.28643071}, {"O": 0.00158795, "H": 0.00158821, "L": 0.0015815, "C": 0.00158795, "V": 48.5854634, "T": "2017-11-05T07:35:00", "BV": 0.07697222}, {"O": 0.00158604, "H": 0.00158795, "L": 0.00158093, "C": 0.00158099, "V": 623.89599822, "T": "2017-11-05T07:40:00", "BV": 0.98815009}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158042, "V": 336.37167491, "T": "2017-11-05T07:45:00", "BV": 0.53164668}, {"O": 0.00158046, "H": 0.00159749, "L": 0.00158046, "C": 0.00158047, "V": 1095.5412289, "T": "2017-11-05T07:50:00", "BV": 1.73524587}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 97.90465077, "T": "2017-11-05T07:55:00", "BV": 0.15476495}, {"O": 0.00158042, "H": 0.00158043, "L": 0.00158039, "C": 0.00158039, "V": 93.81230282, "T": "2017-11-05T08:00:00", "BV": 0.14826088}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 577.00380111, "T": "2017-11-05T08:05:00", "BV": 0.91189786}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 101.44494131, "T": "2017-11-05T08:10:00", "BV": 0.16032358}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 92.40013995, "T": "2017-11-05T08:15:00", "BV": 0.1460291}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 301.55302795, "T": "2017-11-05T08:20:00", "BV": 0.47658023}, {"O": 0.00158042, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 290.20361689, "T": "2017-11-05T08:25:00", "BV": 0.45892793}, {"O": 0.00158039, "H": 0.00158054, "L": 0.00158016, "C": 0.00158054, "V": 7.46792619, "T": "2017-11-05T08:30:00", "BV": 0.01180296}, {"O": 0.00158015, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 174.88102969, "T": "2017-11-05T08:35:00", "BV": 0.27633688}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157921, "C": 0.00157929, "V": 15.94939136, "T": "2017-11-05T08:40:00", "BV": 0.02519894}, {"O": 0.00158014, "H": 0.00159199, "L": 0.00157867, "C": 0.00157867, "V": 7.97968344, "T": "2017-11-05T08:45:00", "BV": 0.01267653}, {"O": 0.00157945, "H": 0.001592, "L": 0.00157936, "C": 0.001592, "V": 28.11569063, "T": "2017-11-05T08:50:00", "BV": 0.04456477}, {"O": 0.00159199, "H": 0.00159523, "L": 0.00157889, "C": 0.00159467, "V": 49.45145309, "T": "2017-11-05T09:00:00", "BV": 0.07856498}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00158021, "C": 0.00159377, "V": 20.39, "T": "2017-11-05T09:05:00", "BV": 0.03248581}, {"O": 0.00158011, "H": 0.00159374, "L": 0.00158011, "C": 0.00159374, "V": 32.745666, "T": "2017-11-05T09:10:00", "BV": 0.05178931}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:15:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.0015807, "C": 0.00158666, "V": 240.07195418, "T": "2017-11-05T09:20:00", "BV": 0.382275}, {"O": 0.00158666, "H": 0.00158666, "L": 0.00157845, "C": 0.00157887, "V": 47.98231874, "T": "2017-11-05T09:25:00", "BV": 0.07583889}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 9.25698923, "T": "2017-11-05T09:30:00", "BV": 0.01474131}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00159408, "C": 0.00159585, "V": 59.70481835, "T": "2017-11-05T09:35:00", "BV": 0.09517853}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00158511, "C": 0.00158576, "V": 67.75457051, "T": "2017-11-05T09:40:00", "BV": 0.10790152}, {"O": 0.00159297, "H": 0.00160143, "L": 0.00158596, "C": 0.00160143, "V": 812.27066815, "T": "2017-11-05T09:45:00", "BV": 1.29752842}, {"O": 0.00158826, "H": 0.00162322, "L": 0.00158825, "C": 0.00162322, "V": 791.58487023, "T": "2017-11-05T09:50:00", "BV": 1.27292856}, {"O": 0.00162322, "H": 0.00163578, "L": 0.00161778, "C": 0.00163578, "V": 1246.10858068, "T": "2017-11-05T09:55:00", "BV": 2.02678531}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00161335, "C": 0.00161371, "V": 3341.20349546, "T": "2017-11-05T10:00:00", "BV": 5.46547969}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.001614, "V": 758.26247846, "T": "2017-11-05T10:05:00", "BV": 1.22416722}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.001614, "V": 636.84467455, "T": "2017-11-05T10:10:00", "BV": 1.02873811}, {"O": 0.00162151, "H": 0.00164113, "L": 0.00161543, "C": 0.00164112, "V": 537.58608706, "T": "2017-11-05T10:15:00", "BV": 0.875354}, {"O": 0.00164112, "H": 0.001643, "L": 0.00161985, "C": 0.00161985, "V": 1418.60524122, "T": "2017-11-05T10:20:00", "BV": 2.32781207}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00162625, "C": 0.0016263, "V": 348.13648816, "T": "2017-11-05T10:25:00", "BV": 0.56936821}, {"O": 0.00163989, "H": 0.00163991, "L": 0.00161077, "C": 0.00161088, "V": 1845.52058561, "T": "2017-11-05T10:30:00", "BV": 2.99190074}, {"O": 0.00161129, "H": 0.00161435, "L": 0.00161116, "C": 0.00161435, "V": 47.36960718, "T": "2017-11-05T10:35:00", "BV": 0.07641731}, {"O": 0.00161436, "H": 0.00163227, "L": 0.00161244, "C": 0.00161319, "V": 499.13076922, "T": "2017-11-05T10:40:00", "BV": 0.80903671}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00161337, "C": 0.00162, "V": 155.62701189, "T": "2017-11-05T10:45:00", "BV": 0.25228143}, {"O": 0.00162, "H": 0.00163402, "L": 0.00162, "C": 0.00163401, "V": 234.20693839, "T": "2017-11-05T10:50:00", "BV": 0.38173822}, {"O": 0.00162046, "H": 0.001634, "L": 0.00162022, "C": 0.00162022, "V": 315.61055938, "T": "2017-11-05T10:55:00", "BV": 0.51153178}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00162022, "V": 17.4058806, "T": "2017-11-05T11:00:00", "BV": 0.02812445}, {"O": 0.001612, "H": 0.001612, "L": 0.00160999, "C": 0.00160999, "V": 336.0226295, "T": "2017-11-05T11:05:00", "BV": 0.54102189}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160446, "C": 0.00160446, "V": 364.25938392, "T": "2017-11-05T11:10:00", "BV": 0.58606559}, {"O": 0.00160444, "H": 0.00160949, "L": 0.00160016, "C": 0.00160264, "V": 496.36294127, "T": "2017-11-05T11:15:00", "BV": 0.79741356}, {"O": 0.00160299, "H": 0.00162001, "L": 0.00160299, "C": 0.00160335, "V": 1616.234, "T": "2017-11-05T11:20:00", "BV": 2.59604559}, {"O": 0.00160838, "H": 0.00160838, "L": 0.0016, "C": 0.00160837, "V": 385.37486434, "T": "2017-11-05T11:25:00", "BV": 0.61707396}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00160018, "V": 171.41380753, "T": "2017-11-05T11:30:00", "BV": 0.27457801}, {"O": 0.00161201, "H": 0.00162017, "L": 0.00160265, "C": 0.00162017, "V": 740.16975886, "T": "2017-11-05T11:35:00", "BV": 1.19808596}, {"O": 0.00162022, "H": 0.0016221, "L": 0.00160499, "C": 0.00162209, "V": 979.44898155, "T": "2017-11-05T11:40:00", "BV": 1.58682419}, {"O": 0.0016221, "H": 0.00163397, "L": 0.00160686, "C": 0.00163397, "V": 383.34512479, "T": "2017-11-05T11:45:00", "BV": 0.62271619}, {"O": 0.00163329, "H": 0.001643, "L": 0.00163329, "C": 0.001643, "V": 1304.0403147, "T": "2017-11-05T11:50:00", "BV": 2.13865416}, {"O": 0.001643, "H": 0.00165147, "L": 0.00164298, "C": 0.00165, "V": 2549.98191134, "T": "2017-11-05T11:55:00", "BV": 4.20102294}, {"O": 0.00165, "H": 0.00166998, "L": 0.00165, "C": 0.00166813, "V": 4396.75084582, "T": "2017-11-05T12:00:00", "BV": 7.31662237}, {"O": 0.00166813, "H": 0.00166998, "L": 0.001634, "C": 0.00163422, "V": 1298.72676675, "T": "2017-11-05T12:05:00", "BV": 2.1433826}, {"O": 0.00163423, "H": 0.001647, "L": 0.001634, "C": 0.00163516, "V": 1457.09080034, "T": "2017-11-05T12:10:00", "BV": 2.38956877}, {"O": 0.00164533, "H": 0.00165616, "L": 0.00163713, "C": 0.00165246, "V": 1754.67476597, "T": "2017-11-05T12:15:00", "BV": 2.90145507}, {"O": 0.00165246, "H": 0.00165246, "L": 0.001635, "C": 0.00163501, "V": 362.87299354, "T": "2017-11-05T12:20:00", "BV": 0.59430595}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00163644, "V": 1627.49957036, "T": "2017-11-05T12:25:00", "BV": 2.66612461}, {"O": 0.001645, "H": 0.00165243, "L": 0.00163669, "C": 0.00163669, "V": 189.80809736, "T": "2017-11-05T12:30:00", "BV": 0.31254486}, {"O": 0.00163669, "H": 0.00163671, "L": 0.001634, "C": 0.00163668, "V": 1894.12339975, "T": "2017-11-05T12:35:00", "BV": 3.09820657}, {"O": 0.001634, "H": 0.00164955, "L": 0.001634, "C": 0.00164955, "V": 936.30565979, "T": "2017-11-05T12:40:00", "BV": 1.53412244}, {"O": 0.00163668, "H": 0.00164467, "L": 0.001635, "C": 0.00163587, "V": 280.63084353, "T": "2017-11-05T12:45:00", "BV": 0.45941381}, {"O": 0.00163587, "H": 0.00165066, "L": 0.00163587, "C": 0.00165, "V": 747.94505053, "T": "2017-11-05T12:50:00", "BV": 1.23289467}, {"O": 0.00165065, "H": 0.00165402, "L": 0.00165, "C": 0.00165001, "V": 475.33351107, "T": "2017-11-05T12:55:00", "BV": 0.78512341}, {"O": 0.00165401, "H": 0.001675, "L": 0.00165401, "C": 0.00166905, "V": 2537.94564404, "T": "2017-11-05T13:00:00", "BV": 4.22556215}, {"O": 0.00167198, "H": 0.0016841, "L": 0.001669, "C": 0.00168011, "V": 3385.15384168, "T": "2017-11-05T13:05:00", "BV": 5.67099119}, {"O": 0.00168011, "H": 0.001692, "L": 0.00168, "C": 0.00169001, "V": 2922.51449073, "T": "2017-11-05T13:10:00", "BV": 4.92919339}, {"O": 0.001692, "H": 0.0017222, "L": 0.00169199, "C": 0.0017222, "V": 13876.61557397, "T": "2017-11-05T13:15:00", "BV": 23.69770326}, {"O": 0.0017222, "H": 0.00174651, "L": 0.00171367, "C": 0.00174651, "V": 15177.75878081, "T": "2017-11-05T13:20:00", "BV": 26.24517354}, {"O": 0.00174794, "H": 0.0017512, "L": 0.0017238, "C": 0.00173856, "V": 13965.52227157, "T": "2017-11-05T13:25:00", "BV": 24.33241687}, {"O": 0.00173848, "H": 0.00174764, "L": 0.0017261, "C": 0.00174099, "V": 2487.60432766, "T": "2017-11-05T13:30:00", "BV": 4.32238539}, {"O": 0.001741, "H": 0.00177, "L": 0.00172817, "C": 0.0017659, "V": 17928.47954785, "T": "2017-11-05T13:35:00", "BV": 31.48094547}, {"O": 0.00176999, "H": 0.0017873, "L": 0.00174095, "C": 0.00176, "V": 14215.86818707, "T": "2017-11-05T13:40:00", "BV": 25.12480288}, {"O": 0.00176, "H": 0.00178, "L": 0.00175023, "C": 0.00178, "V": 10389.83874837, "T": "2017-11-05T13:45:00", "BV": 18.39950689}, {"O": 0.00178033, "H": 0.00182989, "L": 0.00178, "C": 0.00182896, "V": 16399.68886214, "T": "2017-11-05T13:50:00", "BV": 29.66486586}, {"O": 0.00182801, "H": 0.00185, "L": 0.00179468, "C": 0.00180974, "V": 17586.07829068, "T": "2017-11-05T13:55:00", "BV": 32.19277133}, {"O": 0.0018, "H": 0.00183629, "L": 0.00179557, "C": 0.00183415, "V": 14951.57534834, "T": "2017-11-05T14:00:00", "BV": 27.21452756}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00179469, "C": 0.0018034, "V": 9403.06179864, "T": "2017-11-05T14:05:00", "BV": 17.1642084}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00175168, "C": 0.00178203, "V": 11737.93128188, "T": "2017-11-05T14:10:00", "BV": 20.76970302}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00176741, "C": 0.00176741, "V": 8389.49445402, "T": "2017-11-05T14:15:00", "BV": 14.97535909}, {"O": 0.00176758, "H": 0.00177694, "L": 0.00175, "C": 0.00175987, "V": 9870.53293139, "T": "2017-11-05T14:20:00", "BV": 17.36355584}, {"O": 0.00175012, "H": 0.001765, "L": 0.00175, "C": 0.00176, "V": 4355.98035624, "T": "2017-11-05T14:25:00", "BV": 7.64272815}, {"O": 0.00176, "H": 0.001767, "L": 0.001756, "C": 0.001756, "V": 1535.17701881, "T": "2017-11-05T14:30:00", "BV": 2.70360902}, {"O": 0.00175987, "H": 0.001762, "L": 0.00173021, "C": 0.001735, "V": 6875.41762649, "T": "2017-11-05T14:35:00", "BV": 11.98762171}, {"O": 0.001735, "H": 0.001745, "L": 0.00172067, "C": 0.00172888, "V": 7854.86215898, "T": "2017-11-05T14:40:00", "BV": 13.55781298}, {"O": 0.00172888, "H": 0.001743, "L": 0.00172065, "C": 0.001743, "V": 3796.10260647, "T": "2017-11-05T14:45:00", "BV": 6.57412393}, {"O": 0.001743, "H": 0.00175773, "L": 0.00173538, "C": 0.00175773, "V": 3759.99909168, "T": "2017-11-05T14:50:00", "BV": 6.56154675}, {"O": 0.00175773, "H": 0.00177982, "L": 0.00175773, "C": 0.00177001, "V": 9340.38791264, "T": "2017-11-05T14:55:00", "BV": 16.55653241}, {"O": 0.00177, "H": 0.00177, "L": 0.0017517, "C": 0.0017524, "V": 1233.6768371, "T": "2017-11-05T15:00:00", "BV": 2.1684816}, {"O": 0.00175696, "H": 0.00175696, "L": 0.00174101, "C": 0.00174157, "V": 4766.39402524, "T": "2017-11-05T15:05:00", "BV": 8.3163015}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 381.50671706, "T": "2017-11-05T15:10:00", "BV": 0.66707198}, {"O": 0.00174997, "H": 0.001751, "L": 0.00174237, "C": 0.00175057, "V": 2838.96240846, "T": "2017-11-05T15:15:00", "BV": 4.95641579}, {"O": 0.00175057, "H": 0.00175898, "L": 0.00174365, "C": 0.00174614, "V": 1950.6579829, "T": "2017-11-05T15:20:00", "BV": 3.41896859}, {"O": 0.00175799, "H": 0.00178488, "L": 0.00175671, "C": 0.00178488, "V": 1506.75640226, "T": "2017-11-05T15:25:00", "BV": 2.67821743}, {"O": 0.00178488, "H": 0.0018113, "L": 0.00178301, "C": 0.00179351, "V": 6316.29710325, "T": "2017-11-05T15:30:00", "BV": 11.36249336}, {"O": 0.00179351, "H": 0.00179991, "L": 0.0017661, "C": 0.001779, "V": 3933.45299321, "T": "2017-11-05T15:35:00", "BV": 7.00612267}, {"O": 0.001779, "H": 0.00179688, "L": 0.001757, "C": 0.00175718, "V": 1591.29535986, "T": "2017-11-05T15:40:00", "BV": 2.8078768}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177088, "V": 1011.6143432, "T": "2017-11-05T15:45:00", "BV": 1.78840829}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176191, "V": 1386.46849126, "T": "2017-11-05T15:50:00", "BV": 2.45586535}, {"O": 0.00177362, "H": 0.00177363, "L": 0.0017621, "C": 0.0017652, "V": 2263.74382515, "T": "2017-11-05T15:55:00", "BV": 4.01108415}, {"O": 0.0017621, "H": 0.00176999, "L": 0.0017621, "C": 0.001765, "V": 1510.97319348, "T": "2017-11-05T16:00:00", "BV": 2.67144039}, {"O": 0.001768, "H": 0.001769, "L": 0.00175338, "C": 0.001769, "V": 1996.47518789, "T": "2017-11-05T16:05:00", "BV": 3.51685833}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001773, "V": 622.5219374, "T": "2017-11-05T16:10:00", "BV": 1.10242758}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00176002, "C": 0.00177, "V": 868.76854235, "T": "2017-11-05T16:15:00", "BV": 1.53882982}, {"O": 0.00177107, "H": 0.00177543, "L": 0.00177, "C": 0.00177543, "V": 1647.3421004, "T": "2017-11-05T16:20:00", "BV": 2.91952257}, {"O": 0.00177363, "H": 0.00177886, "L": 0.00177363, "C": 0.00177886, "V": 826.85411174, "T": "2017-11-05T16:25:00", "BV": 1.46838317}, {"O": 0.00177832, "H": 0.00178997, "L": 0.00177832, "C": 0.00178, "V": 1911.67278381, "T": "2017-11-05T16:30:00", "BV": 3.40932503}, {"O": 0.00178, "H": 0.001819, "L": 0.00177886, "C": 0.00181723, "V": 2839.07976117, "T": "2017-11-05T16:35:00", "BV": 5.10226619}, {"O": 0.00180397, "H": 0.00183, "L": 0.00179003, "C": 0.001806, "V": 3479.16719263, "T": "2017-11-05T16:40:00", "BV": 6.30683159}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.00180002, "V": 2393.17576541, "T": "2017-11-05T16:45:00", "BV": 4.31352796}, {"O": 0.00180002, "H": 0.001809, "L": 0.00180002, "C": 0.00180479, "V": 2742.96315122, "T": "2017-11-05T16:50:00", "BV": 4.94909279}, {"O": 0.001809, "H": 0.001809, "L": 0.00179, "C": 0.00179, "V": 2017.73816577, "T": "2017-11-05T16:55:00", "BV": 3.63539233}, {"O": 0.00179954, "H": 0.001808, "L": 0.00178888, "C": 0.00178888, "V": 1075.21529623, "T": "2017-11-05T17:00:00", "BV": 1.93912257}, {"O": 0.00179, "H": 0.0018, "L": 0.00178888, "C": 0.00178999, "V": 833.9448767, "T": "2017-11-05T17:05:00", "BV": 1.49809365}, {"O": 0.00179, "H": 0.00181618, "L": 0.00179, "C": 0.00181618, "V": 1342.24785566, "T": "2017-11-05T17:10:00", "BV": 2.42563507}, {"O": 0.001803, "H": 0.00182696, "L": 0.001803, "C": 0.0018237, "V": 1535.51266578, "T": "2017-11-05T17:15:00", "BV": 2.79338054}, {"O": 0.0018238, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 4256.69756277, "T": "2017-11-05T17:20:00", "BV": 7.78387137}, {"O": 0.00182985, "H": 0.0018569, "L": 0.00182697, "C": 0.00185601, "V": 4969.09323092, "T": "2017-11-05T17:25:00", "BV": 9.16372908}, {"O": 0.00183124, "H": 0.00188124, "L": 0.00183124, "C": 0.00188124, "V": 2840.6989419, "T": "2017-11-05T17:30:00", "BV": 5.30086994}, {"O": 0.00188145, "H": 0.00188562, "L": 0.00184791, "C": 0.00186323, "V": 5684.62573752, "T": "2017-11-05T17:35:00", "BV": 10.65855717}, {"O": 0.00184847, "H": 0.00189079, "L": 0.00184504, "C": 0.001885, "V": 3181.33628692, "T": "2017-11-05T17:40:00", "BV": 5.96752192}, {"O": 0.001885, "H": 0.00189448, "L": 0.00186866, "C": 0.00187739, "V": 4581.49635801, "T": "2017-11-05T17:45:00", "BV": 8.64261112}, {"O": 0.00187738, "H": 0.00188229, "L": 0.0018578, "C": 0.00188229, "V": 4256.14208179, "T": "2017-11-05T17:50:00", "BV": 7.97458113}, {"O": 0.001878, "H": 0.0018989, "L": 0.00186054, "C": 0.001876, "V": 3856.93991747, "T": "2017-11-05T17:55:00", "BV": 7.25746632}, {"O": 0.0018763, "H": 0.001881, "L": 0.00184504, "C": 0.00184653, "V": 2634.80362652, "T": "2017-11-05T18:00:00", "BV": 4.92887981}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00183, "C": 0.00183956, "V": 2337.95954952, "T": "2017-11-05T18:05:00", "BV": 4.30783496}, {"O": 0.00183956, "H": 0.00189697, "L": 0.001837, "C": 0.00189054, "V": 2701.49987589, "T": "2017-11-05T18:10:00", "BV": 5.07629951}, {"O": 0.00189055, "H": 0.00189055, "L": 0.00186, "C": 0.00186, "V": 1416.29014705, "T": "2017-11-05T18:15:00", "BV": 2.65084652}, {"O": 0.00186, "H": 0.00186, "L": 0.00184999, "C": 0.001859, "V": 1130.44850087, "T": "2017-11-05T18:20:00", "BV": 2.09901502}, {"O": 0.00185435, "H": 0.00186914, "L": 0.00185435, "C": 0.00186, "V": 1006.58086786, "T": "2017-11-05T18:25:00", "BV": 1.87124644}, {"O": 0.00186, "H": 0.00186913, "L": 0.00183674, "C": 0.00183674, "V": 2221.85915318, "T": "2017-11-05T18:30:00", "BV": 4.11288305}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182013, "C": 0.00182056, "V": 1810.62727497, "T": "2017-11-05T18:35:00", "BV": 3.30974596}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.0018227, "V": 847.66955573, "T": "2017-11-05T18:40:00", "BV": 1.54585113}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00179501, "C": 0.00180147, "V": 2451.27666783, "T": "2017-11-05T18:45:00", "BV": 4.4273378}, {"O": 0.0018013, "H": 0.00181, "L": 0.001795, "C": 0.00180101, "V": 2649.56589159, "T": "2017-11-05T18:50:00", "BV": 4.77419912}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00180101, "V": 2597.31980411, "T": "2017-11-05T18:55:00", "BV": 4.67719821}, {"O": 0.001805, "H": 0.00181041, "L": 0.00179501, "C": 0.001805, "V": 1263.79116513, "T": "2017-11-05T19:00:00", "BV": 2.27682403}, {"O": 0.001805, "H": 0.00181494, "L": 0.00179501, "C": 0.00179521, "V": 1866.20124745, "T": "2017-11-05T19:05:00", "BV": 3.37970539}, {"O": 0.00181, "H": 0.0018103, "L": 0.00178773, "C": 0.00179, "V": 4216.22582329, "T": "2017-11-05T19:10:00", "BV": 7.59896922}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 4412.28447971, "T": "2017-11-05T19:15:00", "BV": 7.87681901}, {"O": 0.00179, "H": 0.0018, "L": 0.00178003, "C": 0.00178003, "V": 1210.21778871, "T": "2017-11-05T19:20:00", "BV": 2.1639969}, {"O": 0.00178003, "H": 0.001787, "L": 0.00176881, "C": 0.0017775, "V": 1644.16592062, "T": "2017-11-05T19:25:00", "BV": 2.91711724}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00175255, "C": 0.00176892, "V": 4127.65619542, "T": "2017-11-05T19:30:00", "BV": 7.26589211}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.001762, "V": 320.71960793, "T": "2017-11-05T19:35:00", "BV": 0.56613064}, {"O": 0.00176012, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 2601.13654776, "T": "2017-11-05T19:40:00", "BV": 4.57107984}, {"O": 0.00176, "H": 0.00176982, "L": 0.00174163, "C": 0.00174999, "V": 1785.6140177, "T": "2017-11-05T19:45:00", "BV": 3.12015956}, {"O": 0.00174174, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 571.19393581, "T": "2017-11-05T19:50:00", "BV": 0.99539322}, {"O": 0.00173662, "H": 0.0017775, "L": 0.00173662, "C": 0.00177006, "V": 2673.49452494, "T": "2017-11-05T19:55:00", "BV": 4.69815974}, {"O": 0.00178127, "H": 0.00179042, "L": 0.00177523, "C": 0.00177527, "V": 6485.62214408, "T": "2017-11-05T20:00:00", "BV": 11.54690408}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177523, "C": 0.00177523, "V": 483.20417793, "T": "2017-11-05T20:05:00", "BV": 0.8593238}, {"O": 0.00177351, "H": 0.00177889, "L": 0.00176503, "C": 0.00177494, "V": 635.34341005, "T": "2017-11-05T20:10:00", "BV": 1.12674961}, {"O": 0.00177468, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 494.69902399, "T": "2017-11-05T20:15:00", "BV": 0.87782028}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176133, "C": 0.00176389, "V": 849.11352578, "T": "2017-11-05T20:20:00", "BV": 1.4982788}, {"O": 0.00176392, "H": 0.001774, "L": 0.00175003, "C": 0.001774, "V": 3173.16180517, "T": "2017-11-05T20:25:00", "BV": 5.57009227}, {"O": 0.00177399, "H": 0.00177918, "L": 0.00176439, "C": 0.00177918, "V": 1288.51347186, "T": "2017-11-05T20:30:00", "BV": 2.28895612}, {"O": 0.00177918, "H": 0.00178993, "L": 0.00177468, "C": 0.001777, "V": 618.97375488, "T": "2017-11-05T20:35:00", "BV": 1.10380045}, {"O": 0.00177469, "H": 0.00178928, "L": 0.00176428, "C": 0.00176445, "V": 1876.83502979, "T": "2017-11-05T20:40:00", "BV": 3.32327144}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175383, "C": 0.00176497, "V": 1318.6690195, "T": "2017-11-05T20:45:00", "BV": 2.31811426}, {"O": 0.00176497, "H": 0.00176771, "L": 0.0017539, "C": 0.00176771, "V": 1094.90699808, "T": "2017-11-05T20:50:00", "BV": 1.93098779}, {"O": 0.00176771, "H": 0.00177, "L": 0.00175451, "C": 0.00176993, "V": 525.36582869, "T": "2017-11-05T20:55:00", "BV": 0.92531715}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00175451, "V": 747.7328058, "T": "2017-11-05T21:00:00", "BV": 1.31835674}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00174918, "C": 0.00175073, "V": 659.17854613, "T": "2017-11-05T21:05:00", "BV": 1.15424666}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00173526, "C": 0.00175383, "V": 1765.09859536, "T": "2017-11-05T21:10:00", "BV": 3.07487387}, {"O": 0.00176139, "H": 0.00176786, "L": 0.00175201, "C": 0.001767, "V": 1230.42183579, "T": "2017-11-05T21:15:00", "BV": 2.1664574}, {"O": 0.00175613, "H": 0.0017756, "L": 0.00175121, "C": 0.00176843, "V": 1314.80015083, "T": "2017-11-05T21:20:00", "BV": 2.32498241}, {"O": 0.00176843, "H": 0.00177553, "L": 0.0017537, "C": 0.00177436, "V": 4232.77543693, "T": "2017-11-05T21:25:00", "BV": 7.49440182}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00175427, "C": 0.00176241, "V": 1028.16729697, "T": "2017-11-05T21:30:00", "BV": 1.81932615}, {"O": 0.00176733, "H": 0.00179279, "L": 0.00176, "C": 0.001792, "V": 1345.74432363, "T": "2017-11-05T21:35:00", "BV": 2.39164766}, {"O": 0.001792, "H": 0.00181131, "L": 0.001788, "C": 0.001795, "V": 2835.72824382, "T": "2017-11-05T21:40:00", "BV": 5.09685835}, {"O": 0.001795, "H": 0.001795, "L": 0.00176082, "C": 0.00177349, "V": 2560.36897238, "T": "2017-11-05T21:45:00", "BV": 4.55337652}, {"O": 0.00176734, "H": 0.00178377, "L": 0.00176001, "C": 0.00178377, "V": 1647.75714807, "T": "2017-11-05T21:50:00", "BV": 2.92524852}, {"O": 0.00178377, "H": 0.0018, "L": 0.00177355, "C": 0.00179997, "V": 2192.56508458, "T": "2017-11-05T21:55:00", "BV": 3.93472028}, {"O": 0.00179994, "H": 0.00180662, "L": 0.00179, "C": 0.00179757, "V": 1660.20344839, "T": "2017-11-05T22:00:00", "BV": 2.99000943}, {"O": 0.00179757, "H": 0.00182, "L": 0.00179757, "C": 0.00180977, "V": 1697.03986221, "T": "2017-11-05T22:05:00", "BV": 3.07931502}, {"O": 0.00180706, "H": 0.00182012, "L": 0.0018, "C": 0.001813, "V": 860.73250728, "T": "2017-11-05T22:10:00", "BV": 1.56176286}, {"O": 0.00182, "H": 0.00182247, "L": 0.00181088, "C": 0.00181088, "V": 3058.43664576, "T": "2017-11-05T22:15:00", "BV": 5.55864071}, {"O": 0.001815, "H": 0.00181799, "L": 0.0018, "C": 0.00181088, "V": 2927.38024246, "T": "2017-11-05T22:20:00", "BV": 5.30839002}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179801, "C": 0.00179801, "V": 2212.08875308, "T": "2017-11-05T22:25:00", "BV": 4.00500577}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179201, "C": 0.00179308, "V": 243.3039616, "T": "2017-11-05T22:30:00", "BV": 0.43741703}, {"O": 0.00179308, "H": 0.00179308, "L": 0.00177355, "C": 0.00177369, "V": 797.54351346, "T": "2017-11-05T22:35:00", "BV": 1.42494542}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00176311, "C": 0.00176311, "V": 1004.15552825, "T": "2017-11-05T22:40:00", "BV": 1.77745279}, {"O": 0.00176311, "H": 0.00178241, "L": 0.00176001, "C": 0.00177498, "V": 1251.04892282, "T": "2017-11-05T22:45:00", "BV": 2.20883822}, {"O": 0.00177498, "H": 0.0017845, "L": 0.00176701, "C": 0.0017845, "V": 787.38545144, "T": "2017-11-05T22:50:00", "BV": 1.40186178}, {"O": 0.0017845, "H": 0.00179236, "L": 0.0017845, "C": 0.00178874, "V": 472.95946424, "T": "2017-11-05T22:55:00", "BV": 0.84725743}, {"O": 0.00178874, "H": 0.00179756, "L": 0.00178515, "C": 0.00179756, "V": 366.50994087, "T": "2017-11-05T23:00:00", "BV": 0.65737292}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00177709, "C": 0.00178, "V": 543.52989423, "T": "2017-11-05T23:05:00", "BV": 0.97002512}, {"O": 0.00177709, "H": 0.00178508, "L": 0.00177498, "C": 0.00177499, "V": 864.91274848, "T": "2017-11-05T23:10:00", "BV": 1.53688331}, {"O": 0.00177499, "H": 0.00178515, "L": 0.00177498, "C": 0.00178515, "V": 734.31015395, "T": "2017-11-05T23:15:00", "BV": 1.30534992}, {"O": 0.00178515, "H": 0.00179775, "L": 0.00177559, "C": 0.00179757, "V": 467.65033772, "T": "2017-11-05T23:20:00", "BV": 0.83892376}, {"O": 0.00179801, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 694.19452503, "T": "2017-11-05T23:25:00", "BV": 1.24912474}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.0018, "V": 694.04121028, "T": "2017-11-05T23:30:00", "BV": 1.24977537}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.001792, "V": 61.77020846, "T": "2017-11-05T23:35:00", "BV": 0.11074159}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.001792, "V": 264.4957781, "T": "2017-11-05T23:40:00", "BV": 0.47333379}, {"O": 0.00178357, "H": 0.00178886, "L": 0.00178, "C": 0.00178, "V": 408.09190002, "T": "2017-11-05T23:45:00", "BV": 0.7274689}, {"O": 0.00178, "H": 0.00178874, "L": 0.001775, "C": 0.001775, "V": 1098.92221477, "T": "2017-11-05T23:50:00", "BV": 1.95838273}, {"O": 0.00177501, "H": 0.00178884, "L": 0.001775, "C": 0.001775, "V": 1720.24270922, "T": "2017-11-05T23:55:00", "BV": 3.05821253}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.0018, "V": 6002.14561455, "T": "2017-11-06T00:00:00", "BV": 10.72678426}, {"O": 0.00179998, "H": 0.0018, "L": 0.00177919, "C": 0.00179974, "V": 969.45065743, "T": "2017-11-06T00:05:00", "BV": 1.74399161}, {"O": 0.0018, "H": 0.0018, "L": 0.00177857, "C": 0.00177857, "V": 1617.44961599, "T": "2017-11-06T00:10:00", "BV": 2.90757189}, {"O": 0.00179288, "H": 0.00179288, "L": 0.00177579, "C": 0.00177579, "V": 2609.387458, "T": "2017-11-06T00:15:00", "BV": 4.66790312}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177576, "C": 0.00177594, "V": 662.16031902, "T": "2017-11-06T00:20:00", "BV": 1.17620245}, {"O": 0.00177594, "H": 0.00177594, "L": 0.001773, "C": 0.0017747, "V": 1083.48455087, "T": "2017-11-06T00:25:00", "BV": 1.92366085}, {"O": 0.0017747, "H": 0.00177695, "L": 0.0017702, "C": 0.00177695, "V": 583.15728375, "T": "2017-11-06T00:30:00", "BV": 1.03457701}, {"O": 0.0017771, "H": 0.00178657, "L": 0.0017771, "C": 0.00178657, "V": 1058.04847408, "T": "2017-11-06T00:35:00", "BV": 1.88561141}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177848, "C": 0.00178657, "V": 846.05588421, "T": "2017-11-06T00:40:00", "BV": 1.50813224}, {"O": 0.00177857, "H": 0.00178998, "L": 0.0017712, "C": 0.00178925, "V": 2379.77496567, "T": "2017-11-06T00:45:00", "BV": 4.22649359}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.00177149, "V": 579.28037573, "T": "2017-11-06T00:50:00", "BV": 1.03260427}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.00177151, "V": 1019.59668532, "T": "2017-11-06T00:55:00", "BV": 1.80876753}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 2343.70124183, "T": "2017-11-06T01:00:00", "BV": 4.15197849}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00177155, "C": 0.00178852, "V": 816.23990362, "T": "2017-11-06T01:05:00", "BV": 1.4556552}, {"O": 0.00178852, "H": 0.00179, "L": 0.00177761, "C": 0.00178852, "V": 608.26180876, "T": "2017-11-06T01:10:00", "BV": 1.0854313}, {"O": 0.00178852, "H": 0.00178893, "L": 0.001788, "C": 0.001788, "V": 98.61110282, "T": "2017-11-06T01:15:00", "BV": 0.17633889}, {"O": 0.001788, "H": 0.00179, "L": 0.001788, "C": 0.0017885, "V": 1380.46806396, "T": "2017-11-06T01:20:00", "BV": 2.46930849}, {"O": 0.0017885, "H": 0.00180001, "L": 0.0017885, "C": 0.0018, "V": 1627.31856418, "T": "2017-11-06T01:25:00", "BV": 2.92223828}, {"O": 0.0018, "H": 0.0018, "L": 0.00179225, "C": 0.00179999, "V": 136.46095855, "T": "2017-11-06T01:30:00", "BV": 0.24546366}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00179, "V": 1363.14863763, "T": "2017-11-06T01:35:00", "BV": 2.43786761}, {"O": 0.00179, "H": 0.00181749, "L": 0.00179, "C": 0.00181749, "V": 2246.14572399, "T": "2017-11-06T01:40:00", "BV": 4.06076166}, {"O": 0.00181131, "H": 0.001839, "L": 0.00180139, "C": 0.00183874, "V": 3853.3354926, "T": "2017-11-06T01:45:00", "BV": 7.01760133}, {"O": 0.00183874, "H": 0.001845, "L": 0.00182329, "C": 0.0018233, "V": 2672.33556471, "T": "2017-11-06T01:50:00", "BV": 4.91074749}, {"O": 0.0018233, "H": 0.00184124, "L": 0.00182002, "C": 0.001832, "V": 441.67469324, "T": "2017-11-06T01:55:00", "BV": 0.80721235}, {"O": 0.00183, "H": 0.001832, "L": 0.00182087, "C": 0.00183184, "V": 526.69624183, "T": "2017-11-06T02:00:00", "BV": 0.96218777}, {"O": 0.00183184, "H": 0.0018378, "L": 0.00182087, "C": 0.00183184, "V": 561.74220712, "T": "2017-11-06T02:05:00", "BV": 1.02858676}, {"O": 0.00183184, "H": 0.00184499, "L": 0.00183099, "C": 0.00183099, "V": 1884.63414646, "T": "2017-11-06T02:10:00", "BV": 3.46530683}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00182205, "C": 0.001823, "V": 476.26105142, "T": "2017-11-06T02:15:00", "BV": 0.86886405}, {"O": 0.00183, "H": 0.00185, "L": 0.001823, "C": 0.00184884, "V": 4609.3006317, "T": "2017-11-06T02:20:00", "BV": 8.4938972}, {"O": 0.00183959, "H": 0.0018451, "L": 0.00182301, "C": 0.001843, "V": 155.76392422, "T": "2017-11-06T02:25:00", "BV": 0.28506113}, {"O": 0.001843, "H": 0.00185, "L": 0.00184299, "C": 0.0018475, "V": 829.17799296, "T": "2017-11-06T02:30:00", "BV": 1.53133371}, {"O": 0.0018475, "H": 0.00185555, "L": 0.00184599, "C": 0.00185153, "V": 2922.21283484, "T": "2017-11-06T02:35:00", "BV": 5.4101418}, {"O": 0.00185153, "H": 0.00185799, "L": 0.00185153, "C": 0.00185797, "V": 3450.47681619, "T": "2017-11-06T02:40:00", "BV": 6.40262245}, {"O": 0.001857, "H": 0.00186638, "L": 0.00185514, "C": 0.00186638, "V": 2353.21392845, "T": "2017-11-06T02:45:00", "BV": 4.38026698}, {"O": 0.00186638, "H": 0.00188487, "L": 0.00186638, "C": 0.00188487, "V": 3750.03341955, "T": "2017-11-06T02:50:00", "BV": 7.00998587}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.00187901, "V": 4972.28507203, "T": "2017-11-06T02:55:00", "BV": 9.36409051}, {"O": 0.00187342, "H": 0.00187901, "L": 0.001865, "C": 0.00186728, "V": 1783.2705401, "T": "2017-11-06T03:00:00", "BV": 3.33782012}, {"O": 0.0018743, "H": 0.00188746, "L": 0.00186757, "C": 0.00188746, "V": 962.79276114, "T": "2017-11-06T03:05:00", "BV": 1.80850804}, {"O": 0.00188746, "H": 0.00189313, "L": 0.00188746, "C": 0.00189, "V": 4638.45346192, "T": "2017-11-06T03:10:00", "BV": 8.76703137}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.001895, "V": 4115.07036608, "T": "2017-11-06T03:15:00", "BV": 7.79339824}, {"O": 0.001895, "H": 0.00189875, "L": 0.001879, "C": 0.00188553, "V": 7078.44263174, "T": "2017-11-06T03:20:00", "BV": 13.41074525}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00186712, "C": 0.001872, "V": 1382.43243133, "T": "2017-11-06T03:25:00", "BV": 2.59091319}, {"O": 0.00187103, "H": 0.0019, "L": 0.00186804, "C": 0.001872, "V": 5721.38877099, "T": "2017-11-06T03:30:00", "BV": 10.80988067}, {"O": 0.001872, "H": 0.00187999, "L": 0.00186804, "C": 0.00187617, "V": 550.50486018, "T": "2017-11-06T03:35:00", "BV": 1.03124504}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187, "C": 0.00187, "V": 6434.91285276, "T": "2017-11-06T03:40:00", "BV": 12.18794332}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186804, "C": 0.00186857, "V": 448.80120879, "T": "2017-11-06T03:45:00", "BV": 0.83957197}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00186859, "C": 0.00187002, "V": 1471.03176467, "T": "2017-11-06T03:50:00", "BV": 2.75239967}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 1080.7113068, "T": "2017-11-06T03:55:00", "BV": 2.02084591}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186804, "C": 0.00186805, "V": 3210.26875051, "T": "2017-11-06T04:00:00", "BV": 5.99904058}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 1221.43723954, "T": "2017-11-06T04:05:00", "BV": 2.28249022}, {"O": 0.00186705, "H": 0.0018731, "L": 0.00186291, "C": 0.00187159, "V": 489.84470623, "T": "2017-11-06T04:10:00", "BV": 0.91554842}, {"O": 0.00187159, "H": 0.00188, "L": 0.00187158, "C": 0.00187614, "V": 1078.72369332, "T": "2017-11-06T04:15:00", "BV": 2.02051693}, {"O": 0.00187614, "H": 0.00187983, "L": 0.00186044, "C": 0.00187484, "V": 664.00128254, "T": "2017-11-06T04:20:00", "BV": 1.24401684}, {"O": 0.00187484, "H": 0.00189, "L": 0.00186787, "C": 0.00189, "V": 1600.47300122, "T": "2017-11-06T04:25:00", "BV": 3.00575576}, {"O": 0.00189159, "H": 0.001901, "L": 0.00188002, "C": 0.0019, "V": 2368.87335678, "T": "2017-11-06T04:30:00", "BV": 4.49964337}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188393, "C": 0.0018999, "V": 726.10423403, "T": "2017-11-06T04:35:00", "BV": 1.37784223}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.00189514, "V": 3471.62228461, "T": "2017-11-06T04:40:00", "BV": 6.5802421}, {"O": 0.00189513, "H": 0.00189513, "L": 0.0018595, "C": 0.00188173, "V": 2656.84174029, "T": "2017-11-06T04:45:00", "BV": 4.96408393}, {"O": 0.00186071, "H": 0.0018666, "L": 0.00186042, "C": 0.0018666, "V": 283.32115729, "T": "2017-11-06T04:50:00", "BV": 0.52726123}, {"O": 0.0018666, "H": 0.00186661, "L": 0.00186042, "C": 0.00186661, "V": 495.13103643, "T": "2017-11-06T04:55:00", "BV": 0.92314129}, {"O": 0.0018666, "H": 0.00186995, "L": 0.00186301, "C": 0.00186311, "V": 2303.42209252, "T": "2017-11-06T05:00:00", "BV": 4.29848957}, {"O": 0.00186311, "H": 0.00188156, "L": 0.00186311, "C": 0.00186316, "V": 897.80740409, "T": "2017-11-06T05:05:00", "BV": 1.67983721}, {"O": 0.00186608, "H": 0.00187424, "L": 0.00186316, "C": 0.00186316, "V": 1148.22008363, "T": "2017-11-06T05:10:00", "BV": 2.14484428}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 1343.93414829, "T": "2017-11-06T05:15:00", "BV": 2.50450246}, {"O": 0.00186316, "H": 0.00186643, "L": 0.0018589, "C": 0.00185891, "V": 359.53651578, "T": "2017-11-06T05:20:00", "BV": 0.66921838}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 1012.11899158, "T": "2017-11-06T05:25:00", "BV": 1.88151485}, {"O": 0.00185891, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 471.61799946, "T": "2017-11-06T05:30:00", "BV": 0.87715287}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185561, "C": 0.00185561, "V": 184.01199715, "T": "2017-11-06T05:35:00", "BV": 0.341876}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185, "C": 0.00186316, "V": 756.88578548, "T": "2017-11-06T05:40:00", "BV": 1.40280379}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185, "C": 0.00185, "V": 102.81806535, "T": "2017-11-06T05:45:00", "BV": 0.19048025}, {"O": 0.00185003, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 552.8539466, "T": "2017-11-06T05:50:00", "BV": 1.02429583}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 586.80114163, "T": "2017-11-06T05:55:00", "BV": 1.08989947}, {"O": 0.00186, "H": 0.00186474, "L": 0.00186, "C": 0.00186474, "V": 631.36684465, "T": "2017-11-06T06:00:00", "BV": 1.17521846}, {"O": 0.00186474, "H": 0.00186982, "L": 0.00186474, "C": 0.00186982, "V": 524.44560196, "T": "2017-11-06T06:05:00", "BV": 0.97868917}, {"O": 0.00187069, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 346.62143284, "T": "2017-11-06T06:10:00", "BV": 0.64780943}, {"O": 0.001871, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 227.26256391, "T": "2017-11-06T06:15:00", "BV": 0.42570352}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188119, "V": 700.75433848, "T": "2017-11-06T06:20:00", "BV": 1.31208287}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.00188047, "V": 3443.88482225, "T": "2017-11-06T06:25:00", "BV": 6.43233138}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 357.69646138, "T": "2017-11-06T06:30:00", "BV": 0.67263025}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187499, "C": 0.00187575, "V": 218.19813788, "T": "2017-11-06T06:35:00", "BV": 0.41009902}, {"O": 0.00187499, "H": 0.00188046, "L": 0.00187, "C": 0.001872, "V": 2067.42723017, "T": "2017-11-06T06:40:00", "BV": 3.87598585}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186529, "V": 79.30649494, "T": "2017-11-06T06:45:00", "BV": 0.14833342}, {"O": 0.00186529, "H": 0.001868, "L": 0.00185001, "C": 0.00186099, "V": 1097.59933578, "T": "2017-11-06T06:50:00", "BV": 2.04595406}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.001861, "V": 878.02004112, "T": "2017-11-06T06:55:00", "BV": 1.63360698}, {"O": 0.00186001, "H": 0.001861, "L": 0.00185063, "C": 0.00185535, "V": 100.43713032, "T": "2017-11-06T07:00:00", "BV": 0.18653748}, {"O": 0.00185535, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 2751.52355231, "T": "2017-11-06T07:05:00", "BV": 5.09525075}, {"O": 0.00186, "H": 0.001881, "L": 0.00186, "C": 0.00187011, "V": 844.64189097, "T": "2017-11-06T07:10:00", "BV": 1.57497151}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186865, "C": 0.00186865, "V": 74.65949444, "T": "2017-11-06T07:15:00", "BV": 0.13960669}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 84.12484753, "T": "2017-11-06T07:20:00", "BV": 0.15720359}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186195, "C": 0.00186865, "V": 606.48984938, "T": "2017-11-06T07:25:00", "BV": 1.13240604}, {"O": 0.00186214, "H": 0.00188012, "L": 0.00186214, "C": 0.00188012, "V": 598.50469521, "T": "2017-11-06T07:30:00", "BV": 1.11975149}, {"O": 0.001879, "H": 0.00188505, "L": 0.001879, "C": 0.00188505, "V": 487.46067937, "T": "2017-11-06T07:35:00", "BV": 0.91822755}, {"O": 0.00188505, "H": 0.00189867, "L": 0.00188505, "C": 0.001897, "V": 893.494878, "T": "2017-11-06T07:40:00", "BV": 1.68946443}, {"O": 0.001898, "H": 0.00192308, "L": 0.00189, "C": 0.001923, "V": 7439.5714352, "T": "2017-11-06T07:45:00", "BV": 14.17093527}, {"O": 0.001923, "H": 0.00194, "L": 0.00192, "C": 0.00192851, "V": 5055.28151065, "T": "2017-11-06T07:50:00", "BV": 9.76536397}, {"O": 0.00192853, "H": 0.00195, "L": 0.00192853, "C": 0.001949, "V": 6306.60351779, "T": "2017-11-06T07:55:00", "BV": 12.2629472}, {"O": 0.001949, "H": 0.001949, "L": 0.00192875, "C": 0.0019305, "V": 4060.88546743, "T": "2017-11-06T08:00:00", "BV": 7.86921985}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.0019448, "V": 2297.20055435, "T": "2017-11-06T08:05:00", "BV": 4.46541277}, {"O": 0.0019448, "H": 0.0019763, "L": 0.00193994, "C": 0.001975, "V": 11144.05273876, "T": "2017-11-06T08:10:00", "BV": 21.79102963}, {"O": 0.001975, "H": 0.00197815, "L": 0.00196013, "C": 0.00197815, "V": 7051.6727501, "T": "2017-11-06T08:15:00", "BV": 13.88779419}, {"O": 0.00197815, "H": 0.00199, "L": 0.00197807, "C": 0.00199, "V": 13823.80421556, "T": "2017-11-06T08:20:00", "BV": 27.39241465}, {"O": 0.00199009, "H": 0.00200887, "L": 0.00199009, "C": 0.00200868, "V": 21730.16892725, "T": "2017-11-06T08:25:00", "BV": 43.49394675}, {"O": 0.0020085, "H": 0.00201, "L": 0.0019652, "C": 0.00197001, "V": 10396.90462898, "T": "2017-11-06T08:30:00", "BV": 20.71212675}, {"O": 0.0019789, "H": 0.002, "L": 0.00197001, "C": 0.00198706, "V": 2644.24954861, "T": "2017-11-06T08:35:00", "BV": 5.24927165}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00191098, "C": 0.00191098, "V": 9052.18919178, "T": "2017-11-06T08:40:00", "BV": 17.66223361}, {"O": 0.00191098, "H": 0.00196134, "L": 0.0018889, "C": 0.00194, "V": 13190.28836577, "T": "2017-11-06T08:45:00", "BV": 25.28769047}, {"O": 0.00194, "H": 0.00194, "L": 0.00191309, "C": 0.00192834, "V": 3434.61841025, "T": "2017-11-06T08:50:00", "BV": 6.60451374}, {"O": 0.0019234, "H": 0.00196693, "L": 0.0019234, "C": 0.00196693, "V": 4850.86006813, "T": "2017-11-06T08:55:00", "BV": 9.42617283}, {"O": 0.00196259, "H": 0.00198, "L": 0.00194234, "C": 0.00197006, "V": 5084.02339078, "T": "2017-11-06T09:00:00", "BV": 10.01941068}, {"O": 0.00197006, "H": 0.00197902, "L": 0.0019597, "C": 0.00196, "V": 3460.98820529, "T": "2017-11-06T09:05:00", "BV": 6.80858934}, {"O": 0.00196, "H": 0.00198302, "L": 0.00196, "C": 0.0019829, "V": 2317.20931666, "T": "2017-11-06T09:10:00", "BV": 4.56686306}, {"O": 0.0019829, "H": 0.00200215, "L": 0.00197794, "C": 0.00198781, "V": 5228.7255487, "T": "2017-11-06T09:15:00", "BV": 10.42847355}, {"O": 0.00198781, "H": 0.00201499, "L": 0.00198781, "C": 0.002003, "V": 6243.53155908, "T": "2017-11-06T09:20:00", "BV": 12.52011323}, {"O": 0.002003, "H": 0.00203, "L": 0.00200215, "C": 0.00203, "V": 5830.49575626, "T": "2017-11-06T09:25:00", "BV": 11.73673984}, {"O": 0.00203005, "H": 0.0020522, "L": 0.00202485, "C": 0.002035, "V": 12702.6555926, "T": "2017-11-06T09:30:00", "BV": 25.95279005}, {"O": 0.00203499, "H": 0.00204396, "L": 0.00201792, "C": 0.002043, "V": 7009.91361632, "T": "2017-11-06T09:35:00", "BV": 14.23769894}, {"O": 0.00203522, "H": 0.0020506, "L": 0.00203521, "C": 0.002049, "V": 4555.96496684, "T": "2017-11-06T09:40:00", "BV": 9.31637667}, {"O": 0.002049, "H": 0.00205888, "L": 0.00204, "C": 0.00205888, "V": 2967.15536359, "T": "2017-11-06T09:45:00", "BV": 6.08969091}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00199912, "C": 0.0020319, "V": 12085.62480733, "T": "2017-11-06T09:50:00", "BV": 24.622489}, {"O": 0.00203185, "H": 0.002042, "L": 0.00200001, "C": 0.0020399, "V": 5853.18380819, "T": "2017-11-06T09:55:00", "BV": 11.86800062}, {"O": 0.0020399, "H": 0.00204098, "L": 0.00203, "C": 0.0020338, "V": 2769.37442303, "T": "2017-11-06T10:00:00", "BV": 5.6345239}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00200922, "C": 0.00201565, "V": 3088.85062307, "T": "2017-11-06T10:05:00", "BV": 6.24681142}, {"O": 0.00201193, "H": 0.00202927, "L": 0.002, "C": 0.002, "V": 3392.42023237, "T": "2017-11-06T10:10:00", "BV": 6.82561184}, {"O": 0.002, "H": 0.00202474, "L": 0.00199377, "C": 0.002022, "V": 5998.26863456, "T": "2017-11-06T10:15:00", "BV": 12.05556915}, {"O": 0.002022, "H": 0.002035, "L": 0.00201097, "C": 0.00201098, "V": 3475.52868117, "T": "2017-11-06T10:20:00", "BV": 7.0312739}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201464, "C": 0.00202299, "V": 1120.67765468, "T": "2017-11-06T10:25:00", "BV": 2.26646721}, {"O": 0.002022, "H": 0.00203, "L": 0.00201464, "C": 0.00202, "V": 3647.50740487, "T": "2017-11-06T10:30:00", "BV": 7.38089479}, {"O": 0.0020229, "H": 0.00203, "L": 0.00202, "C": 0.00202001, "V": 1060.8643402, "T": "2017-11-06T10:35:00", "BV": 2.14601714}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00200501, "C": 0.00201062, "V": 1247.14840494, "T": "2017-11-06T10:40:00", "BV": 2.51503147}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201494, "V": 919.21296433, "T": "2017-11-06T10:45:00", "BV": 1.85433785}, {"O": 0.00201999, "H": 0.00203452, "L": 0.00201064, "C": 0.00203452, "V": 3933.19310494, "T": "2017-11-06T10:50:00", "BV": 7.95404893}, {"O": 0.00203409, "H": 0.00205758, "L": 0.00203001, "C": 0.00205078, "V": 5763.53565267, "T": "2017-11-06T10:55:00", "BV": 11.80876054}, {"O": 0.00205076, "H": 0.002058, "L": 0.002038, "C": 0.00205613, "V": 3144.70778568, "T": "2017-11-06T11:00:00", "BV": 6.4599489}, {"O": 0.00205613, "H": 0.00209499, "L": 0.0020549, "C": 0.00209, "V": 11221.33956099, "T": "2017-11-06T11:05:00", "BV": 23.27489047}, {"O": 0.00209, "H": 0.0020954, "L": 0.00205999, "C": 0.00206896, "V": 3218.44975301, "T": "2017-11-06T11:10:00", "BV": 6.70982513}, {"O": 0.00206896, "H": 0.002085, "L": 0.002065, "C": 0.00207, "V": 4047.62516636, "T": "2017-11-06T11:15:00", "BV": 8.40764878}, {"O": 0.00207287, "H": 0.00207997, "L": 0.00206999, "C": 0.00206999, "V": 4450.71809133, "T": "2017-11-06T11:20:00", "BV": 9.22339998}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00203185, "C": 0.00204466, "V": 3380.100834, "T": "2017-11-06T11:25:00", "BV": 6.93438893}, {"O": 0.00203206, "H": 0.00204943, "L": 0.00203, "C": 0.00204095, "V": 9021.99386906, "T": "2017-11-06T11:30:00", "BV": 18.39356248}, {"O": 0.00203895, "H": 0.00204985, "L": 0.00202969, "C": 0.002036, "V": 4530.90229538, "T": "2017-11-06T11:35:00", "BV": 9.23933706}, {"O": 0.00204512, "H": 0.00204512, "L": 0.00203031, "C": 0.00203898, "V": 3145.69412437, "T": "2017-11-06T11:40:00", "BV": 6.41508359}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.0020325, "V": 1683.48786006, "T": "2017-11-06T11:45:00", "BV": 3.43025996}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00200902, "C": 0.00202285, "V": 2860.76638111, "T": "2017-11-06T11:50:00", "BV": 5.78546861}, {"O": 0.00200904, "H": 0.00202285, "L": 0.002, "C": 0.00200544, "V": 2571.44360771, "T": "2017-11-06T11:55:00", "BV": 5.16011606}, {"O": 0.00200544, "H": 0.00201282, "L": 0.002, "C": 0.00200344, "V": 4196.93378912, "T": "2017-11-06T12:00:00", "BV": 8.42759379}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00197607, "C": 0.00199519, "V": 5351.48560722, "T": "2017-11-06T12:05:00", "BV": 10.68384236}, {"O": 0.00199983, "H": 0.00203247, "L": 0.00199, "C": 0.002015, "V": 9521.70956549, "T": "2017-11-06T12:10:00", "BV": 19.07803742}, {"O": 0.00201504, "H": 0.00203243, "L": 0.002, "C": 0.00200421, "V": 3166.40537924, "T": "2017-11-06T12:15:00", "BV": 6.36258437}, {"O": 0.00200421, "H": 0.002012, "L": 0.00199119, "C": 0.0019912, "V": 2344.35658819, "T": "2017-11-06T12:20:00", "BV": 4.688279}, {"O": 0.00199204, "H": 0.001999, "L": 0.00197842, "C": 0.00198, "V": 2249.26876185, "T": "2017-11-06T12:25:00", "BV": 4.46850096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00197, "C": 0.00197004, "V": 1858.05030181, "T": "2017-11-06T12:30:00", "BV": 3.67219306}, {"O": 0.00197193, "H": 0.00197193, "L": 0.00196, "C": 0.00196016, "V": 3139.98105805, "T": "2017-11-06T12:35:00", "BV": 6.17254788}, {"O": 0.0019602, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 6143.72522908, "T": "2017-11-06T12:40:00", "BV": 12.03446775}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.001969, "V": 1274.6672411, "T": "2017-11-06T12:45:00", "BV": 2.50440362}, {"O": 0.001969, "H": 0.00199484, "L": 0.00196113, "C": 0.00199484, "V": 4576.93937681, "T": "2017-11-06T12:50:00", "BV": 9.0340105}, {"O": 0.00199485, "H": 0.001995, "L": 0.00196001, "C": 0.00198601, "V": 4047.42483312, "T": "2017-11-06T12:55:00", "BV": 7.99787311}, {"O": 0.00198601, "H": 0.001994, "L": 0.001986, "C": 0.00198999, "V": 1569.69629625, "T": "2017-11-06T13:00:00", "BV": 3.12200239}, {"O": 0.00198999, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 1359.277614, "T": "2017-11-06T13:05:00", "BV": 2.70600127}, {"O": 0.00199489, "H": 0.00201492, "L": 0.00198999, "C": 0.002012, "V": 2692.66535466, "T": "2017-11-06T13:10:00", "BV": 5.37637526}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.002015, "V": 1792.9779422, "T": "2017-11-06T13:15:00", "BV": 3.61825251}, {"O": 0.002015, "H": 0.002019, "L": 0.002015, "C": 0.002018, "V": 2200.04315948, "T": "2017-11-06T13:20:00", "BV": 4.4401115}, {"O": 0.002018, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 2844.4634529, "T": "2017-11-06T13:25:00", "BV": 5.73543884}, {"O": 0.00201896, "H": 0.00202617, "L": 0.00201505, "C": 0.00202537, "V": 1969.54668585, "T": "2017-11-06T13:30:00", "BV": 3.97758103}, {"O": 0.00202537, "H": 0.00204785, "L": 0.00202537, "C": 0.00204678, "V": 6608.08531761, "T": "2017-11-06T13:35:00", "BV": 13.45534033}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 7319.94705676, "T": "2017-11-06T13:40:00", "BV": 14.97750705}, {"O": 0.00204, "H": 0.00204, "L": 0.00202619, "C": 0.0020366, "V": 1934.73775254, "T": "2017-11-06T13:45:00", "BV": 3.93163175}, {"O": 0.0020366, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 1443.53981433, "T": "2017-11-06T13:50:00", "BV": 2.9359727}, {"O": 0.0020299, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 1565.01289669, "T": "2017-11-06T13:55:00", "BV": 3.18042207}, {"O": 0.00202989, "H": 0.00203647, "L": 0.00200001, "C": 0.00200001, "V": 1677.50715819, "T": "2017-11-06T14:00:00", "BV": 3.38332502}, {"O": 0.00200037, "H": 0.00202314, "L": 0.00200037, "C": 0.00202, "V": 1294.42374437, "T": "2017-11-06T14:05:00", "BV": 2.59625796}, {"O": 0.00202001, "H": 0.002043, "L": 0.00202, "C": 0.00203402, "V": 1563.76664549, "T": "2017-11-06T14:10:00", "BV": 3.1691515}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203401, "C": 0.00203401, "V": 2130.95921458, "T": "2017-11-06T14:15:00", "BV": 4.34328669}, {"O": 0.00203401, "H": 0.00203988, "L": 0.0020304, "C": 0.0020391, "V": 1836.57900998, "T": "2017-11-06T14:20:00", "BV": 3.73621619}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00202222, "C": 0.00202223, "V": 620.78939057, "T": "2017-11-06T14:25:00", "BV": 1.25708811}, {"O": 0.00202223, "H": 0.00203, "L": 0.00201854, "C": 0.00202394, "V": 720.26041198, "T": "2017-11-06T14:30:00", "BV": 1.45631005}, {"O": 0.00202394, "H": 0.00202999, "L": 0.00202222, "C": 0.00202302, "V": 891.80467539, "T": "2017-11-06T14:35:00", "BV": 1.80880785}, {"O": 0.00202301, "H": 0.00203, "L": 0.002023, "C": 0.00202897, "V": 1481.29540464, "T": "2017-11-06T14:40:00", "BV": 3.0039166}, {"O": 0.00202394, "H": 0.00203015, "L": 0.00202393, "C": 0.00203, "V": 2677.94201634, "T": "2017-11-06T14:45:00", "BV": 5.43213817}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00202506, "C": 0.0020348, "V": 715.38804393, "T": "2017-11-06T14:50:00", "BV": 1.45474513}, {"O": 0.00202508, "H": 0.00203, "L": 0.00202401, "C": 0.00203, "V": 479.69659769, "T": "2017-11-06T14:55:00", "BV": 0.97156339}, {"O": 0.00203, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 3662.77605183, "T": "2017-11-06T15:00:00", "BV": 7.433349}, {"O": 0.002025, "H": 0.002025, "L": 0.002009, "C": 0.002009, "V": 1656.87533172, "T": "2017-11-06T15:05:00", "BV": 3.35162541}, {"O": 0.00201, "H": 0.00201364, "L": 0.0019905, "C": 0.00199961, "V": 2808.04023107, "T": "2017-11-06T15:10:00", "BV": 5.62022054}, {"O": 0.00199961, "H": 0.00199981, "L": 0.00198999, "C": 0.00198999, "V": 2352.44793429, "T": "2017-11-06T15:15:00", "BV": 4.68668203}, {"O": 0.00199002, "H": 0.00202003, "L": 0.0019887, "C": 0.00202002, "V": 2475.34001869, "T": "2017-11-06T15:20:00", "BV": 4.947342}, {"O": 0.00202002, "H": 0.00203085, "L": 0.00200832, "C": 0.00203057, "V": 1366.93683641, "T": "2017-11-06T15:25:00", "BV": 2.77246557}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00201518, "V": 707.90845708, "T": "2017-11-06T15:30:00", "BV": 1.4303283}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00200901, "V": 1143.17731984, "T": "2017-11-06T15:35:00", "BV": 2.29711459}, {"O": 0.00200901, "H": 0.00200902, "L": 0.00199363, "C": 0.002, "V": 1174.77843606, "T": "2017-11-06T15:40:00", "BV": 2.35131717}, {"O": 0.002, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 975.91787198, "T": "2017-11-06T15:45:00", "BV": 1.94543696}, {"O": 0.00199501, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 3587.45187363, "T": "2017-11-06T15:50:00", "BV": 7.16663535}, {"O": 0.002, "H": 0.002009, "L": 0.002, "C": 0.00200003, "V": 1470.00960225, "T": "2017-11-06T15:55:00", "BV": 2.9486468}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200697, "V": 335.25256347, "T": "2017-11-06T16:00:00", "BV": 0.67220855}, {"O": 0.00200697, "H": 0.00201501, "L": 0.00200006, "C": 0.00201501, "V": 1756.79969116, "T": "2017-11-06T16:05:00", "BV": 3.52429136}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00201501, "V": 415.51129155, "T": "2017-11-06T16:10:00", "BV": 0.83766691}, {"O": 0.00201501, "H": 0.00202022, "L": 0.002008, "C": 0.00202022, "V": 1738.55749063, "T": "2017-11-06T16:15:00", "BV": 3.50845041}, {"O": 0.00202021, "H": 0.00202685, "L": 0.0020202, "C": 0.00202685, "V": 897.77142954, "T": "2017-11-06T16:20:00", "BV": 1.8172002}, {"O": 0.00202685, "H": 0.002035, "L": 0.00202685, "C": 0.00203479, "V": 561.24108827, "T": "2017-11-06T16:25:00", "BV": 1.1412276}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203022, "C": 0.00203025, "V": 1431.32832288, "T": "2017-11-06T16:30:00", "BV": 2.90851151}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00202459, "C": 0.00202459, "V": 1316.80626481, "T": "2017-11-06T16:35:00", "BV": 2.67170591}, {"O": 0.00202459, "H": 0.002035, "L": 0.00202048, "C": 0.002035, "V": 1133.30650008, "T": "2017-11-06T16:40:00", "BV": 2.29674012}, {"O": 0.00203524, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 523.75444138, "T": "2017-11-06T16:45:00", "BV": 1.06714398}, {"O": 0.002042, "H": 0.002042, "L": 0.00201758, "C": 0.00203002, "V": 722.80885049, "T": "2017-11-06T16:50:00", "BV": 1.46413893}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00201947, "C": 0.00203, "V": 933.06797178, "T": "2017-11-06T16:55:00", "BV": 1.89018481}, {"O": 0.00203, "H": 0.00203, "L": 0.002017, "C": 0.002017, "V": 466.12257831, "T": "2017-11-06T17:00:00", "BV": 0.94186822}, {"O": 0.002017, "H": 0.002017, "L": 0.0020045, "C": 0.00200451, "V": 1847.83252681, "T": "2017-11-06T17:05:00", "BV": 3.70949361}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200629, "V": 556.08017824, "T": "2017-11-06T17:10:00", "BV": 1.11523654}, {"O": 0.002018, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2983.99679997, "T": "2017-11-06T17:15:00", "BV": 5.99238405}, {"O": 0.00202793, "H": 0.00202793, "L": 0.00200401, "C": 0.00201593, "V": 834.89841768, "T": "2017-11-06T17:20:00", "BV": 1.68154732}, {"O": 0.00201592, "H": 0.00202, "L": 0.002004, "C": 0.002017, "V": 2227.09212108, "T": "2017-11-06T17:25:00", "BV": 4.48586228}, {"O": 0.0020172, "H": 0.00201888, "L": 0.00200405, "C": 0.002005, "V": 1885.66862892, "T": "2017-11-06T17:30:00", "BV": 3.78174766}, {"O": 0.002005, "H": 0.002018, "L": 0.002004, "C": 0.00200978, "V": 1087.75150245, "T": "2017-11-06T17:35:00", "BV": 2.18415276}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200401, "C": 0.00200681, "V": 768.17471357, "T": "2017-11-06T17:40:00", "BV": 1.54499474}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00198501, "C": 0.001988, "V": 2292.93638463, "T": "2017-11-06T17:45:00", "BV": 4.58386232}, {"O": 0.001988, "H": 0.00199999, "L": 0.00198501, "C": 0.00199188, "V": 767.29873081, "T": "2017-11-06T17:50:00", "BV": 1.52785336}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00198801, "C": 0.001989, "V": 892.01049119, "T": "2017-11-06T17:55:00", "BV": 1.77690511}, {"O": 0.00198899, "H": 0.00201296, "L": 0.00198802, "C": 0.002, "V": 1007.50068647, "T": "2017-11-06T18:00:00", "BV": 2.01253532}, {"O": 0.00200001, "H": 0.00201296, "L": 0.00200001, "C": 0.00200143, "V": 710.3521039, "T": "2017-11-06T18:05:00", "BV": 1.42370823}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00198934, "C": 0.00198973, "V": 473.81085321, "T": "2017-11-06T18:10:00", "BV": 0.94691446}, {"O": 0.00198973, "H": 0.002, "L": 0.00198914, "C": 0.00198918, "V": 596.93577882, "T": "2017-11-06T18:15:00", "BV": 1.18870931}, {"O": 0.00198943, "H": 0.00200105, "L": 0.00198943, "C": 0.00200105, "V": 298.18242411, "T": "2017-11-06T18:20:00", "BV": 0.59583772}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200101, "C": 0.00200101, "V": 64.04285598, "T": "2017-11-06T18:25:00", "BV": 0.12817826}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00199876, "C": 0.00199876, "V": 170.21551265, "T": "2017-11-06T18:30:00", "BV": 0.34062109}, {"O": 0.00199527, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 142.49142914, "T": "2017-11-06T18:35:00", "BV": 0.28369979}, {"O": 0.00198964, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 748.18403325, "T": "2017-11-06T18:40:00", "BV": 1.48979118}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00198965, "V": 690.84236393, "T": "2017-11-06T18:45:00", "BV": 1.37513414}, {"O": 0.00198965, "H": 0.002, "L": 0.00198965, "C": 0.00199365, "V": 284.94719918, "T": "2017-11-06T18:50:00", "BV": 0.56853636}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00197851, "C": 0.00198801, "V": 1692.20719348, "T": "2017-11-06T18:55:00", "BV": 3.36208615}, {"O": 0.00198801, "H": 0.00199365, "L": 0.0019827, "C": 0.00199362, "V": 260.29116628, "T": "2017-11-06T19:00:00", "BV": 0.51704811}, {"O": 0.00198864, "H": 0.00199365, "L": 0.0019827, "C": 0.00199, "V": 705.57434346, "T": "2017-11-06T19:05:00", "BV": 1.40424851}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.00199299, "V": 662.77321403, "T": "2017-11-06T19:10:00", "BV": 1.32081799}, {"O": 0.00199299, "H": 0.00200483, "L": 0.00199299, "C": 0.00200092, "V": 1329.41356316, "T": "2017-11-06T19:15:00", "BV": 2.659456}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00200092, "C": 0.00200479, "V": 812.0520488, "T": "2017-11-06T19:20:00", "BV": 1.6278219}, {"O": 0.00200471, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 4537.27896964, "T": "2017-11-06T19:25:00", "BV": 9.17845314}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00200659, "C": 0.0020162, "V": 487.62236691, "T": "2017-11-06T19:30:00", "BV": 0.9861398}, {"O": 0.0020162, "H": 0.00201621, "L": 0.00199995, "C": 0.00199995, "V": 1838.62402424, "T": "2017-11-06T19:35:00", "BV": 3.69777456}, {"O": 0.002, "H": 0.00202612, "L": 0.001995, "C": 0.00199576, "V": 1499.49955378, "T": "2017-11-06T19:40:00", "BV": 3.00974538}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 356.99024256, "T": "2017-11-06T19:45:00", "BV": 0.71735017}, {"O": 0.002008, "H": 0.00201549, "L": 0.00200515, "C": 0.002011, "V": 106.51170064, "T": "2017-11-06T19:50:00", "BV": 0.2141055}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 1127.13424268, "T": "2017-11-06T19:55:00", "BV": 2.27916579}, {"O": 0.00201045, "H": 0.00202894, "L": 0.00200804, "C": 0.0020285, "V": 214.63753828, "T": "2017-11-06T20:00:00", "BV": 0.43280387}, {"O": 0.00200872, "H": 0.00203, "L": 0.00200872, "C": 0.00202493, "V": 63.99296873, "T": "2017-11-06T20:05:00", "BV": 0.12925183}, {"O": 0.00202, "H": 0.00203579, "L": 0.00201516, "C": 0.00202396, "V": 786.0464062, "T": "2017-11-06T20:10:00", "BV": 1.593155}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.00202967, "V": 264.87245789, "T": "2017-11-06T20:15:00", "BV": 0.53735666}, {"O": 0.00202767, "H": 0.00203116, "L": 0.00202767, "C": 0.00202975, "V": 1087.64908401, "T": "2017-11-06T20:20:00", "BV": 2.20779903}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202766, "C": 0.00202966, "V": 1246.91707574, "T": "2017-11-06T20:25:00", "BV": 2.53073996}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00201753, "C": 0.00202, "V": 628.76954688, "T": "2017-11-06T20:30:00", "BV": 1.27048695}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201287, "C": 0.00201769, "V": 132.35360535, "T": "2017-11-06T20:35:00", "BV": 0.26736668}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00200981, "C": 0.00200981, "V": 161.31481428, "T": "2017-11-06T20:40:00", "BV": 0.3249731}, {"O": 0.00200981, "H": 0.00202276, "L": 0.002008, "C": 0.00200983, "V": 637.09650776, "T": "2017-11-06T20:45:00", "BV": 1.28269914}, {"O": 0.00201184, "H": 0.00202276, "L": 0.002008, "C": 0.00200806, "V": 282.02731622, "T": "2017-11-06T20:50:00", "BV": 0.56864567}, {"O": 0.00200826, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 492.4140238, "T": "2017-11-06T20:55:00", "BV": 0.98965177}, {"O": 0.00201198, "H": 0.00201819, "L": 0.002006, "C": 0.0020119, "V": 157.46397197, "T": "2017-11-06T21:00:00", "BV": 0.31649078}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1516.00232721, "T": "2017-11-06T21:05:00", "BV": 3.05689757}, {"O": 0.002019, "H": 0.00202276, "L": 0.00201861, "C": 0.00201862, "V": 141.70810233, "T": "2017-11-06T21:10:00", "BV": 0.28652155}, {"O": 0.00201863, "H": 0.00203459, "L": 0.00201863, "C": 0.00203457, "V": 250.81499084, "T": "2017-11-06T21:15:00", "BV": 0.5092459}, {"O": 0.00203469, "H": 0.00204082, "L": 0.00203457, "C": 0.00204082, "V": 1512.81885536, "T": "2017-11-06T21:20:00", "BV": 3.08333933}, {"O": 0.00204082, "H": 0.00204555, "L": 0.00203572, "C": 0.002045, "V": 882.48616281, "T": "2017-11-06T21:25:00", "BV": 1.80407847}, {"O": 0.00204555, "H": 0.00204895, "L": 0.00203458, "C": 0.0020455, "V": 989.04316971, "T": "2017-11-06T21:30:00", "BV": 2.02351179}, {"O": 0.0020455, "H": 0.002051, "L": 0.0020455, "C": 0.002051, "V": 944.86000855, "T": "2017-11-06T21:35:00", "BV": 1.93629611}, {"O": 0.002051, "H": 0.002055, "L": 0.002051, "C": 0.00205357, "V": 568.86120618, "T": "2017-11-06T21:40:00", "BV": 1.16792024}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204669, "C": 0.00204755, "V": 335.24934269, "T": "2017-11-06T21:45:00", "BV": 0.68715105}, {"O": 0.00204755, "H": 0.00205438, "L": 0.00204755, "C": 0.00205438, "V": 1052.69776348, "T": "2017-11-06T21:50:00", "BV": 2.15861017}, {"O": 0.002055, "H": 0.00206832, "L": 0.00205438, "C": 0.00205438, "V": 2278.05531994, "T": "2017-11-06T21:55:00", "BV": 4.69461627}, {"O": 0.00205438, "H": 0.00206555, "L": 0.00205, "C": 0.00206555, "V": 815.8168703, "T": "2017-11-06T22:00:00", "BV": 1.68043688}, {"O": 0.00205011, "H": 0.0020681, "L": 0.00205011, "C": 0.00205984, "V": 1855.39014973, "T": "2017-11-06T22:05:00", "BV": 3.83151206}, {"O": 0.002054, "H": 0.00206593, "L": 0.00205032, "C": 0.00205032, "V": 2320.2818331, "T": "2017-11-06T22:10:00", "BV": 4.78738109}, {"O": 0.00206434, "H": 0.00206434, "L": 0.002044, "C": 0.00204725, "V": 2408.60615382, "T": "2017-11-06T22:15:00", "BV": 4.93725456}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00203583, "C": 0.00205007, "V": 3773.50016154, "T": "2017-11-06T22:20:00", "BV": 7.75965462}, {"O": 0.00203583, "H": 0.00205929, "L": 0.00203583, "C": 0.00205777, "V": 785.50764092, "T": "2017-11-06T22:25:00", "BV": 1.60800257}, {"O": 0.00205748, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 912.5213227, "T": "2017-11-06T22:30:00", "BV": 1.87907074}, {"O": 0.00205745, "H": 0.00206, "L": 0.00203598, "C": 0.00204601, "V": 319.09185815, "T": "2017-11-06T22:35:00", "BV": 0.65572738}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205463, "C": 0.00205778, "V": 590.43002436, "T": "2017-11-06T22:40:00", "BV": 1.21561661}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205463, "C": 0.00205463, "V": 1093.61437213, "T": "2017-11-06T22:45:00", "BV": 2.25301331}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204416, "C": 0.00205, "V": 720.09642761, "T": "2017-11-06T22:50:00", "BV": 1.47590981}, {"O": 0.00204488, "H": 0.00205212, "L": 0.00203843, "C": 0.00205212, "V": 847.62666415, "T": "2017-11-06T22:55:00", "BV": 1.7366502}, {"O": 0.00205212, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 1914.55101124, "T": "2017-11-06T23:00:00", "BV": 3.93182759}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00203894, "C": 0.00205001, "V": 1179.90598922, "T": "2017-11-06T23:05:00", "BV": 2.41912327}, {"O": 0.00205001, "H": 0.00205733, "L": 0.00203919, "C": 0.00205463, "V": 3086.15449745, "T": "2017-11-06T23:10:00", "BV": 6.30644382}, {"O": 0.00205463, "H": 0.00206252, "L": 0.00204272, "C": 0.00204404, "V": 3026.06170154, "T": "2017-11-06T23:15:00", "BV": 6.18676209}, {"O": 0.00205637, "H": 0.00206223, "L": 0.00204316, "C": 0.00204316, "V": 3104.01111455, "T": "2017-11-06T23:20:00", "BV": 6.36186654}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00203656, "C": 0.0020375, "V": 857.68571293, "T": "2017-11-06T23:25:00", "BV": 1.75109812}, {"O": 0.0020375, "H": 0.0020492, "L": 0.002035, "C": 0.002035, "V": 954.27625832, "T": "2017-11-06T23:30:00", "BV": 1.94416415}, {"O": 0.00203394, "H": 0.00203848, "L": 0.00202781, "C": 0.00203, "V": 1790.32737095, "T": "2017-11-06T23:35:00", "BV": 3.63928854}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00200974, "C": 0.00200974, "V": 1141.02994234, "T": "2017-11-06T23:40:00", "BV": 2.30504208}, {"O": 0.00200687, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3777.23198439, "T": "2017-11-06T23:45:00", "BV": 7.57731539}, {"O": 0.001998, "H": 0.00202263, "L": 0.00199538, "C": 0.00200007, "V": 2098.11342632, "T": "2017-11-06T23:50:00", "BV": 4.19691594}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00199394, "V": 989.87230964, "T": "2017-11-06T23:55:00", "BV": 1.97548069}, {"O": 0.001995, "H": 0.001995, "L": 0.00198501, "C": 0.00198663, "V": 1008.71855563, "T": "2017-11-07T00:00:00", "BV": 2.006262}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00197232, "C": 0.001975, "V": 2404.15854028, "T": "2017-11-07T00:05:00", "BV": 4.75289351}, {"O": 0.001975, "H": 0.001995, "L": 0.00196501, "C": 0.001995, "V": 3142.3685058, "T": "2017-11-07T00:10:00", "BV": 6.20715117}, {"O": 0.001996, "H": 0.00200542, "L": 0.00199365, "C": 0.00200542, "V": 1290.49349945, "T": "2017-11-07T00:15:00", "BV": 2.58023874}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00199443, "C": 0.00199443, "V": 1073.59856262, "T": "2017-11-07T00:20:00", "BV": 2.14856216}, {"O": 0.00199443, "H": 0.002, "L": 0.0019795, "C": 0.00198176, "V": 668.29796564, "T": "2017-11-07T00:25:00", "BV": 1.32694888}, {"O": 0.0019944, "H": 0.00200608, "L": 0.0019944, "C": 0.00200237, "V": 1347.42161466, "T": "2017-11-07T00:30:00", "BV": 2.69774644}, {"O": 0.00199445, "H": 0.00200841, "L": 0.00198426, "C": 0.00200827, "V": 751.82183694, "T": "2017-11-07T00:35:00", "BV": 1.50759734}, {"O": 0.00200835, "H": 0.00201345, "L": 0.00200827, "C": 0.00200827, "V": 417.83600509, "T": "2017-11-07T00:40:00", "BV": 0.8397204}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00199994, "V": 265.00007969, "T": "2017-11-07T00:45:00", "BV": 0.52703399}, {"O": 0.00199994, "H": 0.002002, "L": 0.00199994, "C": 0.00200199, "V": 1055.23306492, "T": "2017-11-07T00:50:00", "BV": 2.11092324}, {"O": 0.00200199, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 262.1717487, "T": "2017-11-07T00:55:00", "BV": 0.52532795}, {"O": 0.00200799, "H": 0.00201499, "L": 0.002004, "C": 0.00201473, "V": 1943.28753204, "T": "2017-11-07T01:00:00", "BV": 3.90286466}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200891, "C": 0.00201456, "V": 841.44390711, "T": "2017-11-07T01:05:00", "BV": 1.69096264}, {"O": 0.00201456, "H": 0.00202012, "L": 0.00200952, "C": 0.00202012, "V": 659.08014194, "T": "2017-11-07T01:10:00", "BV": 1.32996041}, {"O": 0.00202001, "H": 0.00203364, "L": 0.00202, "C": 0.00202814, "V": 830.75937274, "T": "2017-11-07T01:15:00", "BV": 1.68073893}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202815, "C": 0.0020288, "V": 318.81770882, "T": "2017-11-07T01:20:00", "BV": 0.64729604}, {"O": 0.0020288, "H": 0.00204395, "L": 0.0020288, "C": 0.00204389, "V": 1068.31753251, "T": "2017-11-07T01:25:00", "BV": 2.18200379}, {"O": 0.00204389, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 6597.36500543, "T": "2017-11-07T01:30:00", "BV": 13.44345949}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00201985, "C": 0.00202243, "V": 293.30030644, "T": "2017-11-07T01:35:00", "BV": 0.59741858}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 73.30217158, "T": "2017-11-07T01:40:00", "BV": 0.14805694}, {"O": 0.00202, "H": 0.00202, "L": 0.00201763, "C": 0.00201763, "V": 161.18442904, "T": "2017-11-07T01:45:00", "BV": 0.32527288}, {"O": 0.00201762, "H": 0.00201763, "L": 0.00200892, "C": 0.00200892, "V": 475.21337482, "T": "2017-11-07T01:50:00", "BV": 0.95612729}, {"O": 0.00200891, "H": 0.00201437, "L": 0.00197001, "C": 0.00200842, "V": 808.19258625, "T": "2017-11-07T01:55:00", "BV": 1.60689665}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 1810.79994412, "T": "2017-11-07T02:00:00", "BV": 3.6372235}, {"O": 0.00201333, "H": 0.0020136, "L": 0.00200842, "C": 0.00200843, "V": 207.68673192, "T": "2017-11-07T02:05:00", "BV": 0.41741758}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002, "C": 0.002, "V": 798.35503479, "T": "2017-11-07T02:10:00", "BV": 1.59925668}, {"O": 0.002, "H": 0.00201437, "L": 0.002, "C": 0.00201437, "V": 397.2951966, "T": "2017-11-07T02:15:00", "BV": 0.79788805}, {"O": 0.00201296, "H": 0.00201296, "L": 0.002, "C": 0.00201, "V": 289.76887949, "T": "2017-11-07T02:20:00", "BV": 0.57964017}, {"O": 0.00201195, "H": 0.00201295, "L": 0.00200001, "C": 0.00200001, "V": 409.61910571, "T": "2017-11-07T02:25:00", "BV": 0.8206077}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:30:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 38.71826764, "T": "2017-11-07T02:35:00", "BV": 0.07747742}, {"O": 0.00200783, "H": 0.00200783, "L": 0.00199564, "C": 0.00199564, "V": 478.9990084, "T": "2017-11-07T02:40:00", "BV": 0.95855078}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198995, "V": 456.07213728, "T": "2017-11-07T02:45:00", "BV": 0.90942711}, {"O": 0.0019912, "H": 0.0020078, "L": 0.00198995, "C": 0.0020078, "V": 652.32468699, "T": "2017-11-07T02:50:00", "BV": 1.30594352}, {"O": 0.0020078, "H": 0.00201485, "L": 0.00199007, "C": 0.00200735, "V": 2111.02696873, "T": "2017-11-07T02:55:00", "BV": 4.24770286}, {"O": 0.00200735, "H": 0.00201211, "L": 0.0019979, "C": 0.0019979, "V": 512.72878562, "T": "2017-11-07T03:00:00", "BV": 1.02758328}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 578.34777573, "T": "2017-11-07T03:05:00", "BV": 1.15561093}, {"O": 0.00200001, "H": 0.00201248, "L": 0.00199535, "C": 0.0019979, "V": 463.98014924, "T": "2017-11-07T03:10:00", "BV": 0.92752101}, {"O": 0.0019979, "H": 0.00200812, "L": 0.00198993, "C": 0.00199792, "V": 165.85291898, "T": "2017-11-07T03:15:00", "BV": 0.33147588}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 365.40161772, "T": "2017-11-07T03:20:00", "BV": 0.73059738}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 64.52656651, "T": "2017-11-07T03:25:00", "BV": 0.12897468}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00197959, "C": 0.00198995, "V": 552.4497533, "T": "2017-11-07T03:30:00", "BV": 1.09780273}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198097, "C": 0.00198116, "V": 799.6516846, "T": "2017-11-07T03:35:00", "BV": 1.58726169}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 404.2894134, "T": "2017-11-07T03:40:00", "BV": 0.80281693}, {"O": 0.00198059, "H": 0.001995, "L": 0.00198059, "C": 0.00199495, "V": 699.20747863, "T": "2017-11-07T03:45:00", "BV": 1.39165548}, {"O": 0.00199301, "H": 0.00199627, "L": 0.00199301, "C": 0.00199627, "V": 108.39171656, "T": "2017-11-07T03:50:00", "BV": 0.21624959}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199627, "C": 0.00199793, "V": 683.15953044, "T": "2017-11-07T03:55:00", "BV": 1.3640953}, {"O": 0.00199819, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 1163.90993121, "T": "2017-11-07T04:00:00", "BV": 2.32679617}, {"O": 0.00199794, "H": 0.00200101, "L": 0.00199794, "C": 0.002001, "V": 831.22471838, "T": "2017-11-07T04:05:00", "BV": 1.66165161}, {"O": 0.002, "H": 0.002001, "L": 0.00199794, "C": 0.002, "V": 302.20565258, "T": "2017-11-07T04:10:00", "BV": 0.60439705}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 680.17536708, "T": "2017-11-07T04:15:00", "BV": 1.36055861}, {"O": 0.002, "H": 0.002, "L": 0.00198317, "C": 0.00199794, "V": 898.43937189, "T": "2017-11-07T04:20:00", "BV": 1.79583252}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199999, "V": 343.03817896, "T": "2017-11-07T04:25:00", "BV": 0.68543836}, {"O": 0.00199999, "H": 0.00199999, "L": 0.001989, "C": 0.001989, "V": 212.78863718, "T": "2017-11-07T04:30:00", "BV": 0.42549814}, {"O": 0.00198787, "H": 0.00198901, "L": 0.00198076, "C": 0.001985, "V": 194.80278522, "T": "2017-11-07T04:35:00", "BV": 0.38657728}, {"O": 0.00198354, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 116.43213773, "T": "2017-11-07T04:40:00", "BV": 0.23122845}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00197021, "C": 0.00197021, "V": 615.84257659, "T": "2017-11-07T04:45:00", "BV": 1.2178319}, {"O": 0.00197021, "H": 0.00198402, "L": 0.0019676, "C": 0.00197021, "V": 1851.70719326, "T": "2017-11-07T04:50:00", "BV": 3.65090104}, {"O": 0.00197021, "H": 0.00198193, "L": 0.00196114, "C": 0.00196384, "V": 941.04780891, "T": "2017-11-07T04:55:00", "BV": 1.8497392}, {"O": 0.00196147, "H": 0.00197682, "L": 0.00196114, "C": 0.00196114, "V": 273.66197129, "T": "2017-11-07T05:00:00", "BV": 0.53820241}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 1449.56739886, "T": "2017-11-07T05:05:00", "BV": 2.8422119}, {"O": 0.00196147, "H": 0.00196735, "L": 0.00196147, "C": 0.00196735, "V": 228.05297366, "T": "2017-11-07T05:10:00", "BV": 0.44839366}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196147, "C": 0.00196147, "V": 306.49588228, "T": "2017-11-07T05:15:00", "BV": 0.60228608}, {"O": 0.00196735, "H": 0.0019706, "L": 0.0019615, "C": 0.00196498, "V": 34.89802838, "T": "2017-11-07T05:20:00", "BV": 0.06865648}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 474.7695148, "T": "2017-11-07T05:25:00", "BV": 0.9322297}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 342.49395728, "T": "2017-11-07T05:30:00", "BV": 0.67195631}, {"O": 0.00196147, "H": 0.001964, "L": 0.00195516, "C": 0.001958, "V": 420.19183051, "T": "2017-11-07T05:35:00", "BV": 0.823282}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195008, "C": 0.0019639, "V": 942.63329454, "T": "2017-11-07T05:40:00", "BV": 1.84289785}, {"O": 0.0019639, "H": 0.00196983, "L": 0.00195308, "C": 0.00196983, "V": 1407.4386013, "T": "2017-11-07T05:45:00", "BV": 2.76181595}, {"O": 0.001965, "H": 0.00196971, "L": 0.00194, "C": 0.00196534, "V": 2409.84214555, "T": "2017-11-07T05:50:00", "BV": 4.71639556}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00195313, "C": 0.00195331, "V": 2280.46233322, "T": "2017-11-07T05:55:00", "BV": 4.49002434}, {"O": 0.00196534, "H": 0.0019743, "L": 0.00195518, "C": 0.0019743, "V": 508.68928303, "T": "2017-11-07T06:00:00", "BV": 1.00198924}, {"O": 0.00197434, "H": 0.00198502, "L": 0.00197434, "C": 0.00198, "V": 838.13279827, "T": "2017-11-07T06:05:00", "BV": 1.66006193}, {"O": 0.00197611, "H": 0.00198768, "L": 0.00197611, "C": 0.00198768, "V": 1508.63232141, "T": "2017-11-07T06:10:00", "BV": 2.99022641}, {"O": 0.00198768, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 629.65687908, "T": "2017-11-07T06:15:00", "BV": 1.2517659}, {"O": 0.00198967, "H": 0.00199, "L": 0.001977, "C": 0.001978, "V": 312.87369668, "T": "2017-11-07T06:20:00", "BV": 0.61997739}, {"O": 0.001978, "H": 0.00198611, "L": 0.001977, "C": 0.001978, "V": 1147.32661094, "T": "2017-11-07T06:25:00", "BV": 2.27538229}, {"O": 0.001978, "H": 0.00198606, "L": 0.00197611, "C": 0.00197696, "V": 138.69582038, "T": "2017-11-07T06:30:00", "BV": 0.27432425}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197679, "V": 463.504518, "T": "2017-11-07T06:35:00", "BV": 0.9150312}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 1274.43612979, "T": "2017-11-07T06:40:00", "BV": 2.51929514}, {"O": 0.00197, "H": 0.00197665, "L": 0.00195936, "C": 0.00196163, "V": 2722.8446077, "T": "2017-11-07T06:45:00", "BV": 5.33930636}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00195935, "C": 0.00196163, "V": 1029.49613078, "T": "2017-11-07T06:50:00", "BV": 2.01948325}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195898, "C": 0.00195898, "V": 33.2766801, "T": "2017-11-07T06:55:00", "BV": 0.06532851}, {"O": 0.00195935, "H": 0.00196735, "L": 0.00195608, "C": 0.00195608, "V": 408.69735802, "T": "2017-11-07T07:00:00", "BV": 0.80054237}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195608, "C": 0.00195829, "V": 165.67152564, "T": "2017-11-07T07:05:00", "BV": 0.32430809}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 27.0757501, "T": "2017-11-07T07:10:00", "BV": 0.05296413}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 448.86095455, "T": "2017-11-07T07:15:00", "BV": 0.87804584}, {"O": 0.00195609, "H": 0.00196745, "L": 0.00194762, "C": 0.0019481, "V": 3332.34370697, "T": "2017-11-07T07:20:00", "BV": 6.515874}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.0019583, "V": 950.74736449, "T": "2017-11-07T07:25:00", "BV": 1.8541351}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194973, "C": 0.00194986, "V": 464.48578839, "T": "2017-11-07T07:30:00", "BV": 0.90682461}, {"O": 0.00195243, "H": 0.00196745, "L": 0.0019524, "C": 0.00196745, "V": 344.40527599, "T": "2017-11-07T07:35:00", "BV": 0.6737057}, {"O": 0.00196469, "H": 0.0019707, "L": 0.00196469, "C": 0.0019707, "V": 149.18257847, "T": "2017-11-07T07:40:00", "BV": 0.29355468}, {"O": 0.00196745, "H": 0.00197683, "L": 0.0019674, "C": 0.00197683, "V": 907.67924448, "T": "2017-11-07T07:45:00", "BV": 1.78641909}, {"O": 0.00197683, "H": 0.00201, "L": 0.0019754, "C": 0.00201, "V": 4153.7537235, "T": "2017-11-07T07:50:00", "BV": 8.26000719}, {"O": 0.00199515, "H": 0.00201209, "L": 0.00199515, "C": 0.00201206, "V": 1792.14470522, "T": "2017-11-07T07:55:00", "BV": 3.60169174}, {"O": 0.00201206, "H": 0.0020174, "L": 0.002009, "C": 0.0020174, "V": 3783.60420618, "T": "2017-11-07T08:00:00", "BV": 7.61320787}, {"O": 0.0020179, "H": 0.00204369, "L": 0.0020174, "C": 0.00204228, "V": 1763.69769271, "T": "2017-11-07T08:05:00", "BV": 3.57804693}, {"O": 0.00204287, "H": 0.00204999, "L": 0.00203116, "C": 0.00203116, "V": 2025.56070237, "T": "2017-11-07T08:10:00", "BV": 4.13004903}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00203085, "V": 576.49026626, "T": "2017-11-07T08:15:00", "BV": 1.17094969}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020174, "C": 0.00202527, "V": 563.86355697, "T": "2017-11-07T08:20:00", "BV": 1.14231516}, {"O": 0.00202527, "H": 0.00203014, "L": 0.00202137, "C": 0.00202139, "V": 239.28440895, "T": "2017-11-07T08:25:00", "BV": 0.48433037}, {"O": 0.00202139, "H": 0.00203029, "L": 0.00202139, "C": 0.00202182, "V": 1075.97072418, "T": "2017-11-07T08:30:00", "BV": 2.18204623}, {"O": 0.00202182, "H": 0.00202182, "L": 0.0020174, "C": 0.00202142, "V": 508.18915554, "T": "2017-11-07T08:35:00", "BV": 1.02715001}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00199686, "C": 0.00199901, "V": 1598.6992718, "T": "2017-11-07T08:40:00", "BV": 3.20807773}, {"O": 0.00199901, "H": 0.00200542, "L": 0.00199867, "C": 0.0020054, "V": 548.70296953, "T": "2017-11-07T08:45:00", "BV": 1.09784642}, {"O": 0.0020054, "H": 0.0020174, "L": 0.00200454, "C": 0.00201502, "V": 548.53964817, "T": "2017-11-07T08:50:00", "BV": 1.10039362}, {"O": 0.00201502, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 301.64474059, "T": "2017-11-07T08:55:00", "BV": 0.60813247}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00200956, "C": 0.00201499, "V": 66.38414146, "T": "2017-11-07T09:00:00", "BV": 0.13353462}, {"O": 0.00201498, "H": 0.00201999, "L": 0.00200595, "C": 0.00200595, "V": 326.39923456, "T": "2017-11-07T09:05:00", "BV": 0.65808115}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200414, "C": 0.00200601, "V": 498.9436184, "T": "2017-11-07T09:10:00", "BV": 1.00070894}, {"O": 0.00200601, "H": 0.00200601, "L": 0.001995, "C": 0.002, "V": 510.75203863, "T": "2017-11-07T09:15:00", "BV": 1.02131228}, {"O": 0.002, "H": 0.002, "L": 0.00198238, "C": 0.00198238, "V": 552.10674244, "T": "2017-11-07T09:20:00", "BV": 1.09745025}, {"O": 0.00198239, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 212.15330586, "T": "2017-11-07T09:25:00", "BV": 0.4203001}, {"O": 0.00198075, "H": 0.00198716, "L": 0.00197501, "C": 0.00197513, "V": 621.65557245, "T": "2017-11-07T09:30:00", "BV": 1.22957993}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197972, "V": 645.38376161, "T": "2017-11-07T09:35:00", "BV": 1.27775258}, {"O": 0.00197972, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 928.88784285, "T": "2017-11-07T09:40:00", "BV": 1.83929049}, {"O": 0.00197972, "H": 0.00199096, "L": 0.001978, "C": 0.00197801, "V": 865.95820721, "T": "2017-11-07T09:45:00", "BV": 1.71527684}, {"O": 0.0019782, "H": 0.00199424, "L": 0.001978, "C": 0.00197801, "V": 492.51210943, "T": "2017-11-07T09:50:00", "BV": 0.97423741}, {"O": 0.00197804, "H": 0.0019802, "L": 0.00197804, "C": 0.0019802, "V": 103.74957866, "T": "2017-11-07T09:55:00", "BV": 0.20538409}, {"O": 0.00199628, "H": 0.0020006, "L": 0.00199628, "C": 0.00199629, "V": 293.87220962, "T": "2017-11-07T10:00:00", "BV": 0.58776073}, {"O": 0.00199628, "H": 0.002, "L": 0.00199618, "C": 0.002, "V": 151.86300964, "T": "2017-11-07T10:05:00", "BV": 0.30325862}, {"O": 0.0019962, "H": 0.002, "L": 0.00198639, "C": 0.00198676, "V": 98.21866025, "T": "2017-11-07T10:10:00", "BV": 0.19579878}, {"O": 0.00199, "H": 0.00199999, "L": 0.00198678, "C": 0.00198678, "V": 564.99761804, "T": "2017-11-07T10:15:00", "BV": 1.124209}, {"O": 0.00198676, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 156.25736003, "T": "2017-11-07T10:20:00", "BV": 0.31042708}, {"O": 0.0019865, "H": 0.00199723, "L": 0.00198649, "C": 0.00199224, "V": 109.4150512, "T": "2017-11-07T10:25:00", "BV": 0.21827953}, {"O": 0.00199032, "H": 0.00199224, "L": 0.00199005, "C": 0.00199211, "V": 187.47289566, "T": "2017-11-07T10:30:00", "BV": 0.37316994}, {"O": 0.00199211, "H": 0.00199723, "L": 0.00199209, "C": 0.00199213, "V": 157.03293543, "T": "2017-11-07T10:35:00", "BV": 0.31307771}, {"O": 0.00199209, "H": 0.00199212, "L": 0.0019866, "C": 0.001992, "V": 343.05555624, "T": "2017-11-07T10:40:00", "BV": 0.68310025}, {"O": 0.00199, "H": 0.00199, "L": 0.00198001, "C": 0.00198113, "V": 557.39890043, "T": "2017-11-07T10:45:00", "BV": 1.10681744}, {"O": 0.00199, "H": 0.00199, "L": 0.00198015, "C": 0.00199, "V": 1087.06831898, "T": "2017-11-07T10:50:00", "BV": 2.16114031}, {"O": 0.00199, "H": 0.001992, "L": 0.0019824, "C": 0.0019824, "V": 543.59068755, "T": "2017-11-07T10:55:00", "BV": 1.08031601}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199, "V": 88.29786049, "T": "2017-11-07T11:00:00", "BV": 0.17520817}, {"O": 0.00198502, "H": 0.00199129, "L": 0.001985, "C": 0.00199128, "V": 726.0638162, "T": "2017-11-07T11:05:00", "BV": 1.44462607}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 502.9988462, "T": "2017-11-07T11:10:00", "BV": 1.00147003}, {"O": 0.00199129, "H": 0.002, "L": 0.00198317, "C": 0.001992, "V": 1762.27772612, "T": "2017-11-07T11:15:00", "BV": 3.51200343}, {"O": 0.001992, "H": 0.002, "L": 0.0019848, "C": 0.00198533, "V": 674.13750871, "T": "2017-11-07T11:20:00", "BV": 1.34798906}, {"O": 0.00198561, "H": 0.00199965, "L": 0.0019838, "C": 0.00198389, "V": 164.46687846, "T": "2017-11-07T11:25:00", "BV": 0.32737989}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00198382, "C": 0.00198382, "V": 102.92743926, "T": "2017-11-07T11:30:00", "BV": 0.20459132}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00197804, "C": 0.00198, "V": 411.1959897, "T": "2017-11-07T11:35:00", "BV": 0.81601634}, {"O": 0.00198, "H": 0.00198, "L": 0.00196116, "C": 0.00196142, "V": 552.75946707, "T": "2017-11-07T11:40:00", "BV": 1.09101337}, {"O": 0.00196142, "H": 0.00197999, "L": 0.00196112, "C": 0.00196157, "V": 401.62152889, "T": "2017-11-07T11:45:00", "BV": 0.78876979}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00194944, "C": 0.00197, "V": 2399.94963285, "T": "2017-11-07T11:50:00", "BV": 4.69924209}, {"O": 0.00197, "H": 0.00197772, "L": 0.00195634, "C": 0.00196174, "V": 2195.55711532, "T": "2017-11-07T11:55:00", "BV": 4.29910995}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.0019619, "V": 433.22427377, "T": "2017-11-07T12:00:00", "BV": 0.85046415}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00197274, "V": 98.55566607, "T": "2017-11-07T12:05:00", "BV": 0.19357589}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00196355, "C": 0.00196356, "V": 341.30747066, "T": "2017-11-07T12:10:00", "BV": 0.67198439}, {"O": 0.00196356, "H": 0.00196356, "L": 0.00195946, "C": 0.00195946, "V": 503.04591385, "T": "2017-11-07T12:15:00", "BV": 0.98722783}, {"O": 0.00195946, "H": 0.00196982, "L": 0.00194845, "C": 0.00194846, "V": 1362.23326285, "T": "2017-11-07T12:20:00", "BV": 2.67624981}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194043, "C": 0.001962, "V": 1965.70140542, "T": "2017-11-07T12:25:00", "BV": 3.82860275}, {"O": 0.00194637, "H": 0.00196195, "L": 0.00194593, "C": 0.001957, "V": 615.73622031, "T": "2017-11-07T12:30:00", "BV": 1.20662246}, {"O": 0.001957, "H": 0.00196453, "L": 0.001957, "C": 0.00196453, "V": 529.87978279, "T": "2017-11-07T12:35:00", "BV": 1.03805526}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00195213, "C": 0.00195236, "V": 453.05448016, "T": "2017-11-07T12:40:00", "BV": 0.88933221}, {"O": 0.00195962, "H": 0.00197271, "L": 0.00195962, "C": 0.00196449, "V": 462.68448862, "T": "2017-11-07T12:45:00", "BV": 0.91077263}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.0019601, "V": 1703.96741798, "T": "2017-11-07T12:50:00", "BV": 3.33653659}, {"O": 0.001966, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 198.12387967, "T": "2017-11-07T12:55:00", "BV": 0.38941282}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00196048, "C": 0.001966, "V": 817.68278889, "T": "2017-11-07T13:00:00", "BV": 1.60962014}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196086, "C": 0.0019666, "V": 936.87530499, "T": "2017-11-07T13:05:00", "BV": 1.84011264}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 1243.11746679, "T": "2017-11-07T13:10:00", "BV": 2.44609071}, {"O": 0.00197279, "H": 0.00197279, "L": 0.001961, "C": 0.00196102, "V": 497.52480043, "T": "2017-11-07T13:15:00", "BV": 0.97788328}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00194291, "C": 0.00194291, "V": 1591.02764792, "T": "2017-11-07T13:20:00", "BV": 3.10104807}, {"O": 0.00194291, "H": 0.00195475, "L": 0.0019201, "C": 0.00195, "V": 7934.6443411, "T": "2017-11-07T13:25:00", "BV": 15.36140777}, {"O": 0.00195, "H": 0.00196659, "L": 0.00195, "C": 0.00196656, "V": 4168.09264626, "T": "2017-11-07T13:30:00", "BV": 8.17662946}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196067, "C": 0.00196962, "V": 394.88881478, "T": "2017-11-07T13:35:00", "BV": 0.77606581}, {"O": 0.00196067, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 298.20717112, "T": "2017-11-07T13:40:00", "BV": 0.58347529}, {"O": 0.00195, "H": 0.00196, "L": 0.00194171, "C": 0.00196, "V": 1199.23308073, "T": "2017-11-07T13:45:00", "BV": 2.33360143}, {"O": 0.00196, "H": 0.00196067, "L": 0.001945, "C": 0.00194854, "V": 2228.53305731, "T": "2017-11-07T13:50:00", "BV": 4.34961107}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195003, "V": 1367.26882035, "T": "2017-11-07T13:55:00", "BV": 2.67393477}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195005, "C": 0.00195998, "V": 943.99231044, "T": "2017-11-07T14:00:00", "BV": 1.84894568}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00194, "C": 0.00195, "V": 3378.27165998, "T": "2017-11-07T14:05:00", "BV": 6.58689438}, {"O": 0.00194994, "H": 0.001955, "L": 0.00193164, "C": 0.001945, "V": 1608.37408501, "T": "2017-11-07T14:10:00", "BV": 3.13531461}, {"O": 0.001945, "H": 0.00194993, "L": 0.00193253, "C": 0.00193253, "V": 1051.98837017, "T": "2017-11-07T14:15:00", "BV": 2.04476254}, {"O": 0.0019327, "H": 0.001945, "L": 0.00193254, "C": 0.00193901, "V": 351.58749322, "T": "2017-11-07T14:20:00", "BV": 0.68077302}, {"O": 0.001945, "H": 0.001945, "L": 0.00193256, "C": 0.001945, "V": 1621.7348349, "T": "2017-11-07T14:25:00", "BV": 3.1404901}, {"O": 0.00194495, "H": 0.00194495, "L": 0.00193401, "C": 0.001943, "V": 659.54564232, "T": "2017-11-07T14:30:00", "BV": 1.27598974}, {"O": 0.001943, "H": 0.0019449, "L": 0.00193814, "C": 0.001943, "V": 100.82380222, "T": "2017-11-07T14:35:00", "BV": 0.19590992}, {"O": 0.0019448, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 448.30710384, "T": "2017-11-07T14:40:00", "BV": 0.87142933}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 532.3798206, "T": "2017-11-07T14:45:00", "BV": 1.03545279}, {"O": 0.00194496, "H": 0.00195199, "L": 0.00193642, "C": 0.00194006, "V": 1112.22569447, "T": "2017-11-07T14:50:00", "BV": 2.15983703}, {"O": 0.00194006, "H": 0.001942, "L": 0.0019335, "C": 0.0019335, "V": 306.23922919, "T": "2017-11-07T14:55:00", "BV": 0.59397873}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.00193253, "V": 395.20037981, "T": "2017-11-07T15:00:00", "BV": 0.76336862}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 1243.00308482, "T": "2017-11-07T15:05:00", "BV": 2.39985531}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00192, "C": 0.00192, "V": 1468.94774067, "T": "2017-11-07T15:10:00", "BV": 2.82952367}, {"O": 0.00192, "H": 0.00192, "L": 0.00189387, "C": 0.0019, "V": 4626.04274726, "T": "2017-11-07T15:15:00", "BV": 8.79508268}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 1559.71061922, "T": "2017-11-07T15:20:00", "BV": 2.97465023}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 545.31079766, "T": "2017-11-07T15:25:00", "BV": 1.04015697}, {"O": 0.00191, "H": 0.0019292, "L": 0.001901, "C": 0.00192, "V": 1847.01989794, "T": "2017-11-07T15:30:00", "BV": 3.53880066}, {"O": 0.00192921, "H": 0.00193551, "L": 0.00192921, "C": 0.001935, "V": 1290.75068404, "T": "2017-11-07T15:35:00", "BV": 2.49597608}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 1102.30020345, "T": "2017-11-07T15:40:00", "BV": 2.13375175}, {"O": 0.001935, "H": 0.001942, "L": 0.001935, "C": 0.001942, "V": 346.4689968, "T": "2017-11-07T15:45:00", "BV": 0.67213297}, {"O": 0.001942, "H": 0.00195197, "L": 0.001938, "C": 0.00195136, "V": 575.59233189, "T": "2017-11-07T15:50:00", "BV": 1.12127208}, {"O": 0.001938, "H": 0.00195581, "L": 0.001935, "C": 0.00194496, "V": 2355.745128, "T": "2017-11-07T15:55:00", "BV": 4.59035946}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194187, "V": 232.95504204, "T": "2017-11-07T16:00:00", "BV": 0.45122004}, {"O": 0.00193501, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 1063.52710393, "T": "2017-11-07T16:05:00", "BV": 2.05803125}, {"O": 0.001935, "H": 0.00193501, "L": 0.00191554, "C": 0.00191554, "V": 558.51073603, "T": "2017-11-07T16:10:00", "BV": 1.07558319}, {"O": 0.00191554, "H": 0.00193304, "L": 0.00191554, "C": 0.00192261, "V": 560.61300784, "T": "2017-11-07T16:15:00", "BV": 1.07629308}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00191952, "C": 0.0019323, "V": 87.74976112, "T": "2017-11-07T16:20:00", "BV": 0.16933266}, {"O": 0.0019323, "H": 0.00193474, "L": 0.00191905, "C": 0.00191905, "V": 798.43802006, "T": "2017-11-07T16:25:00", "BV": 1.53550455}, {"O": 0.00191646, "H": 0.0019299, "L": 0.00191353, "C": 0.00192984, "V": 552.8447654, "T": "2017-11-07T16:30:00", "BV": 1.05890731}, {"O": 0.00192972, "H": 0.0019299, "L": 0.00191361, "C": 0.00192982, "V": 179.16192999, "T": "2017-11-07T16:35:00", "BV": 0.34509548}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00192786, "V": 38.76506728, "T": "2017-11-07T16:40:00", "BV": 0.07464882}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 196.20342483, "T": "2017-11-07T16:45:00", "BV": 0.37861262}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 62.97297726, "T": "2017-11-07T16:50:00", "BV": 0.12140319}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192023, "C": 0.00192026, "V": 188.65264279, "T": "2017-11-07T16:55:00", "BV": 0.36338584}, {"O": 0.00192026, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 1313.30857534, "T": "2017-11-07T17:00:00", "BV": 2.52188522}, {"O": 0.00192027, "H": 0.00192786, "L": 0.00192025, "C": 0.00192027, "V": 836.25537578, "T": "2017-11-07T17:05:00", "BV": 1.60939877}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 1227.90077119, "T": "2017-11-07T17:10:00", "BV": 2.35790344}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191111, "C": 0.00191361, "V": 910.34089531, "T": "2017-11-07T17:15:00", "BV": 1.74565984}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190107, "C": 0.00190107, "V": 680.44414241, "T": "2017-11-07T17:20:00", "BV": 1.29750352}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190002, "C": 0.00190002, "V": 619.9292036, "T": "2017-11-07T17:25:00", "BV": 1.17830662}, {"O": 0.00190002, "H": 0.00190108, "L": 0.00189636, "C": 0.00189646, "V": 1412.7059207, "T": "2017-11-07T17:30:00", "BV": 2.68285011}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.0019, "V": 20.01333507, "T": "2017-11-07T17:35:00", "BV": 0.03802189}, {"O": 0.0019, "H": 0.0019, "L": 0.00189001, "C": 0.00189003, "V": 1760.37473776, "T": "2017-11-07T17:40:00", "BV": 3.3283978}, {"O": 0.00189202, "H": 0.001895, "L": 0.00188449, "C": 0.001895, "V": 502.13721343, "T": "2017-11-07T17:45:00", "BV": 0.94910037}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188472, "V": 1475.709873, "T": "2017-11-07T17:50:00", "BV": 2.79171526}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00189347, "V": 778.80570765, "T": "2017-11-07T17:55:00", "BV": 1.47298705}, {"O": 0.00189347, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 338.74791625, "T": "2017-11-07T18:00:00", "BV": 0.64139863}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.00189138, "V": 809.43350503, "T": "2017-11-07T18:05:00", "BV": 1.53381495}, {"O": 0.00189057, "H": 0.001895, "L": 0.00189039, "C": 0.001895, "V": 165.5908285, "T": "2017-11-07T18:10:00", "BV": 0.3132361}, {"O": 0.001895, "H": 0.001895, "L": 0.00188871, "C": 0.001895, "V": 1357.16460401, "T": "2017-11-07T18:15:00", "BV": 2.56648548}, {"O": 0.0018906, "H": 0.00190001, "L": 0.0018906, "C": 0.00190001, "V": 286.98063224, "T": "2017-11-07T18:20:00", "BV": 0.54389585}, {"O": 0.00190001, "H": 0.00190002, "L": 0.0018963, "C": 0.0019, "V": 322.00291302, "T": "2017-11-07T18:25:00", "BV": 0.61157397}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 131.00497615, "T": "2017-11-07T18:30:00", "BV": 0.24866207}, {"O": 0.0018963, "H": 0.0019, "L": 0.001895, "C": 0.00189999, "V": 212.34300027, "T": "2017-11-07T18:35:00", "BV": 0.40280264}, {"O": 0.001895, "H": 0.00190123, "L": 0.001895, "C": 0.00190001, "V": 574.38964188, "T": "2017-11-07T18:40:00", "BV": 1.09072761}, {"O": 0.00190001, "H": 0.00191112, "L": 0.00189999, "C": 0.00191112, "V": 73.89800788, "T": "2017-11-07T18:45:00", "BV": 0.1408719}, {"O": 0.00191361, "H": 0.00192, "L": 0.00191361, "C": 0.00192, "V": 134.40002578, "T": "2017-11-07T18:50:00", "BV": 0.25772586}, {"O": 0.00192017, "H": 0.00192361, "L": 0.00192, "C": 0.00192031, "V": 156.77239503, "T": "2017-11-07T18:55:00", "BV": 0.30105253}, {"O": 0.00192, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 341.87294081, "T": "2017-11-07T19:00:00", "BV": 0.65820479}, {"O": 0.00192697, "H": 0.00192981, "L": 0.00191713, "C": 0.00192981, "V": 195.09302117, "T": "2017-11-07T19:05:00", "BV": 0.37565809}, {"O": 0.00192978, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 619.98335536, "T": "2017-11-07T19:10:00", "BV": 1.19643164}, {"O": 0.00192978, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 361.91452083, "T": "2017-11-07T19:15:00", "BV": 0.69793934}, {"O": 0.00192031, "H": 0.00192877, "L": 0.0019203, "C": 0.00192298, "V": 180.8870042, "T": "2017-11-07T19:20:00", "BV": 0.34838423}, {"O": 0.00192731, "H": 0.00192731, "L": 0.0019132, "C": 0.0019132, "V": 911.71606045, "T": "2017-11-07T19:25:00", "BV": 1.75177119}, {"O": 0.00190928, "H": 0.00191697, "L": 0.00190007, "C": 0.0019132, "V": 103.11810953, "T": "2017-11-07T19:30:00", "BV": 0.19690167}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019, "C": 0.00190254, "V": 168.88079618, "T": "2017-11-07T19:35:00", "BV": 0.32218109}, {"O": 0.00190254, "H": 0.00191708, "L": 0.0019, "C": 0.00191708, "V": 258.07734657, "T": "2017-11-07T19:40:00", "BV": 0.49176035}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 720.69538813, "T": "2017-11-07T19:45:00", "BV": 1.38163764}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 151.01888207, "T": "2017-11-07T19:50:00", "BV": 0.28731918}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 185.21481238, "T": "2017-11-07T19:55:00", "BV": 0.35205933}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 260.65522069, "T": "2017-11-07T20:00:00", "BV": 0.49535463}, {"O": 0.00190001, "H": 0.00190253, "L": 0.001895, "C": 0.00190001, "V": 399.18008553, "T": "2017-11-07T20:05:00", "BV": 0.75830676}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189302, "C": 0.00189302, "V": 236.73892229, "T": "2017-11-07T20:10:00", "BV": 0.44903799}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:15:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189073, "C": 0.00189073, "V": 52.99442764, "T": "2017-11-07T20:20:00", "BV": 0.10042505}, {"O": 0.00189897, "H": 0.00189897, "L": 0.001882, "C": 0.001882, "V": 794.46963263, "T": "2017-11-07T20:25:00", "BV": 1.50425808}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.00188711, "V": 124.41685888, "T": "2017-11-07T20:30:00", "BV": 0.23442084}, {"O": 0.00188201, "H": 0.00188711, "L": 0.001882, "C": 0.0018859, "V": 117.40871519, "T": "2017-11-07T20:35:00", "BV": 0.22145461}, {"O": 0.0018859, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 824.28618793, "T": "2017-11-07T20:40:00", "BV": 1.55454489}, {"O": 0.00188589, "H": 0.00189906, "L": 0.001882, "C": 0.001885, "V": 379.46345967, "T": "2017-11-07T20:45:00", "BV": 0.7153721}, {"O": 0.001885, "H": 0.00189865, "L": 0.00188187, "C": 0.00188187, "V": 931.87655198, "T": "2017-11-07T20:50:00", "BV": 1.75402644}, {"O": 0.00188187, "H": 0.001882, "L": 0.00187702, "C": 0.00187781, "V": 933.23475719, "T": "2017-11-07T20:55:00", "BV": 1.75536653}, {"O": 0.00187781, "H": 0.00188177, "L": 0.00187781, "C": 0.00187782, "V": 657.09684658, "T": "2017-11-07T21:00:00", "BV": 1.23483139}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187702, "C": 0.00187781, "V": 2875.91384992, "T": "2017-11-07T21:05:00", "BV": 5.40032102}, {"O": 0.00187999, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 765.10018803, "T": "2017-11-07T21:10:00", "BV": 1.43942756}, {"O": 0.00189379, "H": 0.0019, "L": 0.00189173, "C": 0.00189999, "V": 1889.92891438, "T": "2017-11-07T21:15:00", "BV": 3.5908235}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.00189604, "V": 334.24114994, "T": "2017-11-07T21:20:00", "BV": 0.63480873}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 933.98045631, "T": "2017-11-07T21:25:00", "BV": 1.77411226}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189173, "C": 0.00189875, "V": 202.60437609, "T": "2017-11-07T21:30:00", "BV": 0.3838189}, {"O": 0.00189175, "H": 0.00189874, "L": 0.00189, "C": 0.00189874, "V": 1133.68873595, "T": "2017-11-07T21:35:00", "BV": 2.1437738}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 53.12121226, "T": "2017-11-07T21:40:00", "BV": 0.10078521}, {"O": 0.00189001, "H": 0.00189404, "L": 0.00189001, "C": 0.00189404, "V": 588.88086416, "T": "2017-11-07T21:45:00", "BV": 1.11299475}, {"O": 0.00189404, "H": 0.001898, "L": 0.00189002, "C": 0.00189002, "V": 304.61640218, "T": "2017-11-07T21:50:00", "BV": 0.5762258}, {"O": 0.0018986, "H": 0.00190767, "L": 0.00189003, "C": 0.00190767, "V": 4118.49494266, "T": "2017-11-07T21:55:00", "BV": 7.82356918}, {"O": 0.00190767, "H": 0.00191, "L": 0.00190247, "C": 0.00190304, "V": 211.33874689, "T": "2017-11-07T22:00:00", "BV": 0.4026145}, {"O": 0.00190304, "H": 0.00191135, "L": 0.00189931, "C": 0.00190049, "V": 932.30744363, "T": "2017-11-07T22:05:00", "BV": 1.77163804}, {"O": 0.00191135, "H": 0.00191312, "L": 0.00191135, "C": 0.00191312, "V": 217.98398115, "T": "2017-11-07T22:10:00", "BV": 0.41701826}, {"O": 0.00190029, "H": 0.00191312, "L": 0.00190029, "C": 0.00191312, "V": 24.50660019, "T": "2017-11-07T22:15:00", "BV": 0.0466561}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00190038, "C": 0.00190124, "V": 456.74823365, "T": "2017-11-07T22:20:00", "BV": 0.87087299}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 101.74648881, "T": "2017-11-07T22:25:00", "BV": 0.19455302}, {"O": 0.001904, "H": 0.00191, "L": 0.00190163, "C": 0.001904, "V": 41.09078235, "T": "2017-11-07T22:30:00", "BV": 0.07823235}, {"O": 0.001904, "H": 0.00191311, "L": 0.001904, "C": 0.00190401, "V": 108.43551545, "T": "2017-11-07T22:35:00", "BV": 0.20683552}, {"O": 0.00190401, "H": 0.00191307, "L": 0.001904, "C": 0.00190401, "V": 41.98183112, "T": "2017-11-07T22:40:00", "BV": 0.07993918}, {"O": 0.00190401, "H": 0.001908, "L": 0.001904, "C": 0.001904, "V": 323.41831356, "T": "2017-11-07T22:45:00", "BV": 0.61579044}, {"O": 0.00190163, "H": 0.001904, "L": 0.00189875, "C": 0.00189875, "V": 854.68492603, "T": "2017-11-07T22:50:00", "BV": 1.62414113}, {"O": 0.001895, "H": 0.00189875, "L": 0.00189, "C": 0.00189, "V": 3028.62430101, "T": "2017-11-07T22:55:00", "BV": 5.72440869}, {"O": 0.00189, "H": 0.00189, "L": 0.00187935, "C": 0.00188, "V": 442.48850823, "T": "2017-11-07T23:00:00", "BV": 0.83362739}, {"O": 0.00187935, "H": 0.001885, "L": 0.00187885, "C": 0.00188, "V": 824.17785437, "T": "2017-11-07T23:05:00", "BV": 1.54940579}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188698, "C": 0.00188698, "V": 84.3988, "T": "2017-11-07T23:10:00", "BV": 0.15925937}, {"O": 0.00188698, "H": 0.00189977, "L": 0.00188698, "C": 0.00189969, "V": 1177.19159709, "T": "2017-11-07T23:15:00", "BV": 2.2272342}, {"O": 0.001887, "H": 0.00189391, "L": 0.00188365, "C": 0.0018939, "V": 54.10694511, "T": "2017-11-07T23:20:00", "BV": 0.10221201}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 1089.0584482, "T": "2017-11-07T23:25:00", "BV": 2.04990839}, {"O": 0.00189385, "H": 0.00190076, "L": 0.00189238, "C": 0.00190076, "V": 149.3890113, "T": "2017-11-07T23:30:00", "BV": 0.28310199}, {"O": 0.00190076, "H": 0.00190104, "L": 0.00189, "C": 0.00189, "V": 20.32172958, "T": "2017-11-07T23:35:00", "BV": 0.03859063}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 204.70661894, "T": "2017-11-07T23:40:00", "BV": 0.38689555}, {"O": 0.00189001, "H": 0.00190163, "L": 0.00189001, "C": 0.00189888, "V": 54.6634503, "T": "2017-11-07T23:45:00", "BV": 0.10380938}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189, "C": 0.0018905, "V": 129.01994315, "T": "2017-11-07T23:50:00", "BV": 0.24412048}, {"O": 0.00189053, "H": 0.00190163, "L": 0.00189053, "C": 0.00190163, "V": 650.43511424, "T": "2017-11-07T23:55:00", "BV": 1.23563265}, {"O": 0.00190398, "H": 0.001929, "L": 0.00190398, "C": 0.001929, "V": 784.00283352, "T": "2017-11-08T00:00:00", "BV": 1.50431768}, {"O": 0.001929, "H": 0.00193501, "L": 0.00192708, "C": 0.001935, "V": 912.22366731, "T": "2017-11-08T00:05:00", "BV": 1.76382908}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192972, "C": 0.001935, "V": 884.24340799, "T": "2017-11-08T00:10:00", "BV": 1.71048301}, {"O": 0.001935, "H": 0.00193504, "L": 0.001935, "C": 0.00193504, "V": 1482.97740403, "T": "2017-11-08T00:15:00", "BV": 2.86957527}, {"O": 0.00193504, "H": 0.00194466, "L": 0.00193504, "C": 0.00194458, "V": 622.40745427, "T": "2017-11-08T00:20:00", "BV": 1.21016198}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194458, "C": 0.00194501, "V": 245.63606109, "T": "2017-11-08T00:25:00", "BV": 0.47769292}, {"O": 0.00194522, "H": 0.00195, "L": 0.00194501, "C": 0.00194841, "V": 2785.57633812, "T": "2017-11-08T00:30:00", "BV": 5.4317061}, {"O": 0.00195, "H": 0.00196067, "L": 0.00194841, "C": 0.00196067, "V": 2886.31573162, "T": "2017-11-08T00:35:00", "BV": 5.63228888}, {"O": 0.00196161, "H": 0.00197239, "L": 0.00195928, "C": 0.00197035, "V": 2834.0031634, "T": "2017-11-08T00:40:00", "BV": 5.5777981}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00194, "C": 0.001955, "V": 1429.92741862, "T": "2017-11-08T00:45:00", "BV": 2.78283456}, {"O": 0.001955, "H": 0.00196, "L": 0.00194403, "C": 0.00194412, "V": 1334.13365042, "T": "2017-11-08T00:50:00", "BV": 2.59586866}, {"O": 0.00194412, "H": 0.00196278, "L": 0.00194412, "C": 0.00196278, "V": 351.29219954, "T": "2017-11-08T00:55:00", "BV": 0.68683246}, {"O": 0.00196455, "H": 0.00197, "L": 0.00195899, "C": 0.00197, "V": 72.67328172, "T": "2017-11-08T01:00:00", "BV": 0.14267993}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00197149, "V": 1001.37660646, "T": "2017-11-08T01:05:00", "BV": 1.97349276}, {"O": 0.00196, "H": 0.00197157, "L": 0.001944, "C": 0.00194412, "V": 2424.77997815, "T": "2017-11-08T01:10:00", "BV": 4.74889546}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195, "V": 1281.03562697, "T": "2017-11-08T01:15:00", "BV": 2.50474571}, {"O": 0.00195, "H": 0.00195618, "L": 0.00193761, "C": 0.00193761, "V": 523.95510741, "T": "2017-11-08T01:20:00", "BV": 1.02070957}, {"O": 0.001936, "H": 0.001936, "L": 0.00190001, "C": 0.00191097, "V": 1838.22862867, "T": "2017-11-08T01:25:00", "BV": 3.52195686}, {"O": 0.00191097, "H": 0.00193647, "L": 0.00190264, "C": 0.00191743, "V": 1389.37264735, "T": "2017-11-08T01:30:00", "BV": 2.67313676}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 472.5099313, "T": "2017-11-08T01:35:00", "BV": 0.90383365}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 2106.83123625, "T": "2017-11-08T01:40:00", "BV": 4.02436605}, {"O": 0.00191, "H": 0.00191, "L": 0.0018841, "C": 0.0018841, "V": 1978.85361705, "T": "2017-11-08T01:45:00", "BV": 3.76514864}, {"O": 0.0018841, "H": 0.00189077, "L": 0.00188315, "C": 0.00188654, "V": 440.91660589, "T": "2017-11-08T01:50:00", "BV": 0.83124663}, {"O": 0.00188655, "H": 0.00189345, "L": 0.0018854, "C": 0.00189345, "V": 448.90191195, "T": "2017-11-08T01:55:00", "BV": 0.848265}, {"O": 0.00188588, "H": 0.00190155, "L": 0.00188588, "C": 0.0019, "V": 766.54406657, "T": "2017-11-08T02:00:00", "BV": 1.45606581}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189999, "C": 0.00190009, "V": 541.55139239, "T": "2017-11-08T02:05:00", "BV": 1.02963922}, {"O": 0.00189244, "H": 0.00190449, "L": 0.00189244, "C": 0.00189357, "V": 2201.53540017, "T": "2017-11-08T02:10:00", "BV": 4.1702001}, {"O": 0.00189358, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 83.84630029, "T": "2017-11-08T02:15:00", "BV": 0.15881279}, {"O": 0.00189359, "H": 0.00189999, "L": 0.00188564, "C": 0.00189999, "V": 1706.67875798, "T": "2017-11-08T02:20:00", "BV": 3.23082823}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00188868, "V": 1198.44183688, "T": "2017-11-08T02:25:00", "BV": 2.26650064}, {"O": 0.00189999, "H": 0.00190754, "L": 0.00188923, "C": 0.00188934, "V": 95.2250233, "T": "2017-11-08T02:30:00", "BV": 0.18023911}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 260.96718568, "T": "2017-11-08T02:35:00", "BV": 0.49779335}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00187781, "C": 0.00187788, "V": 2038.87639005, "T": "2017-11-08T02:40:00", "BV": 3.83697124}, {"O": 0.00189422, "H": 0.00189592, "L": 0.00188274, "C": 0.00188503, "V": 73.53127549, "T": "2017-11-08T02:45:00", "BV": 0.13863051}, {"O": 0.00188504, "H": 0.00189889, "L": 0.00188504, "C": 0.00189889, "V": 418.93495931, "T": "2017-11-08T02:50:00", "BV": 0.78997528}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 96.37481118, "T": "2017-11-08T02:55:00", "BV": 0.18300418}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00187894, "V": 4856.32938656, "T": "2017-11-08T03:00:00", "BV": 9.16248868}, {"O": 0.00187997, "H": 0.00189318, "L": 0.00187997, "C": 0.0018813, "V": 1900.00394889, "T": "2017-11-08T03:05:00", "BV": 3.57286188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00188169, "C": 0.00188179, "V": 819.52627808, "T": "2017-11-08T03:10:00", "BV": 1.54460327}, {"O": 0.0018818, "H": 0.00190446, "L": 0.0018818, "C": 0.00190446, "V": 2541.91351422, "T": "2017-11-08T03:15:00", "BV": 4.80317528}, {"O": 0.0018932, "H": 0.0019, "L": 0.0018932, "C": 0.00189329, "V": 499.96108631, "T": "2017-11-08T03:20:00", "BV": 0.94669399}, {"O": 0.00189347, "H": 0.0019, "L": 0.00189329, "C": 0.0019, "V": 95.23982264, "T": "2017-11-08T03:25:00", "BV": 0.18038752}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 430.42793457, "T": "2017-11-08T03:30:00", "BV": 0.81784973}, {"O": 0.00190136, "H": 0.00191, "L": 0.00190136, "C": 0.001908, "V": 805.36025835, "T": "2017-11-08T03:35:00", "BV": 1.53597491}, {"O": 0.001908, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 270.6531157, "T": "2017-11-08T03:40:00", "BV": 0.51640609}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 68.59669399, "T": "2017-11-08T03:45:00", "BV": 0.13101107}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 51.29148076, "T": "2017-11-08T03:50:00", "BV": 0.09788155}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00189385, "C": 0.00189385, "V": 85.73388543, "T": "2017-11-08T03:55:00", "BV": 0.16316653}, {"O": 0.00189385, "H": 0.001908, "L": 0.00189385, "C": 0.001908, "V": 126.33712817, "T": "2017-11-08T04:00:00", "BV": 0.2393832}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.0018942, "V": 64.28544484, "T": "2017-11-08T04:05:00", "BV": 0.12178388}, {"O": 0.001895, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 43.29275955, "T": "2017-11-08T04:10:00", "BV": 0.08201679}, {"O": 0.0018942, "H": 0.00190799, "L": 0.00189348, "C": 0.0018986, "V": 865.56277304, "T": "2017-11-08T04:15:00", "BV": 1.63958916}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.00189836, "V": 374.66833301, "T": "2017-11-08T04:20:00", "BV": 0.71257974}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.00190798, "V": 140.57636776, "T": "2017-11-08T04:25:00", "BV": 0.26808624}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 26.13731759, "T": "2017-11-08T04:35:00", "BV": 0.04968237}, {"O": 0.00190101, "H": 0.00190797, "L": 0.00190082, "C": 0.00190082, "V": 85.91777245, "T": "2017-11-08T04:40:00", "BV": 0.16335555}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 255.61460553, "T": "2017-11-08T04:45:00", "BV": 0.48587734}, {"O": 0.0019078, "H": 0.001908, "L": 0.0019078, "C": 0.00190799, "V": 409.15750142, "T": "2017-11-08T04:50:00", "BV": 0.7806617}, {"O": 0.001908, "H": 0.001908, "L": 0.00189347, "C": 0.00189347, "V": 103.91725381, "T": "2017-11-08T04:55:00", "BV": 0.19758054}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 60.38642084, "T": "2017-11-08T05:00:00", "BV": 0.11439237}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00189347, "C": 0.00189348, "V": 81.8101965, "T": "2017-11-08T05:05:00", "BV": 0.15491713}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188205, "V": 374.86025182, "T": "2017-11-08T05:10:00", "BV": 0.70637685}, {"O": 0.00188224, "H": 0.00190084, "L": 0.00188223, "C": 0.00190084, "V": 246.0145801, "T": "2017-11-08T05:15:00", "BV": 0.46626765}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 189.83315474, "T": "2017-11-08T05:20:00", "BV": 0.36084241}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00187953, "C": 0.00187993, "V": 2577.07725507, "T": "2017-11-08T05:25:00", "BV": 4.84881653}, {"O": 0.00188031, "H": 0.0018988, "L": 0.0018727, "C": 0.00187669, "V": 1908.66934605, "T": "2017-11-08T05:30:00", "BV": 3.58162142}, {"O": 0.001879, "H": 0.00188996, "L": 0.00185, "C": 0.00187, "V": 5078.18605836, "T": "2017-11-08T05:35:00", "BV": 9.43833257}, {"O": 0.00185913, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 16039.11651481, "T": "2017-11-08T05:40:00", "BV": 29.70765515}, {"O": 0.00185143, "H": 0.00186344, "L": 0.00184956, "C": 0.00185068, "V": 834.691015, "T": "2017-11-08T05:45:00", "BV": 1.54554632}, {"O": 0.00185079, "H": 0.00186301, "L": 0.00185067, "C": 0.001863, "V": 146.51752276, "T": "2017-11-08T05:50:00", "BV": 0.27252599}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00184957, "C": 0.00184962, "V": 560.18426628, "T": "2017-11-08T05:55:00", "BV": 1.03723699}, {"O": 0.00184964, "H": 0.0018599, "L": 0.00184955, "C": 0.00185975, "V": 190.56283374, "T": "2017-11-08T06:00:00", "BV": 0.35261088}, {"O": 0.00184955, "H": 0.00186065, "L": 0.00184784, "C": 0.0018599, "V": 603.837686, "T": "2017-11-08T06:05:00", "BV": 1.12096512}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184864, "C": 0.00186343, "V": 165.26530695, "T": "2017-11-08T06:10:00", "BV": 0.30769678}, {"O": 0.00186344, "H": 0.00186821, "L": 0.00186343, "C": 0.0018682, "V": 732.80118835, "T": "2017-11-08T06:15:00", "BV": 1.36557515}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186343, "V": 177.84290279, "T": "2017-11-08T06:20:00", "BV": 0.33140671}, {"O": 0.00186343, "H": 0.00186344, "L": 0.00185049, "C": 0.00186344, "V": 95.12245464, "T": "2017-11-08T06:25:00", "BV": 0.17708408}, {"O": 0.00186806, "H": 0.00187001, "L": 0.00186344, "C": 0.00187001, "V": 449.0213536, "T": "2017-11-08T06:30:00", "BV": 0.83961709}, {"O": 0.00187001, "H": 0.00188047, "L": 0.00187001, "C": 0.00188047, "V": 94.28989616, "T": "2017-11-08T06:35:00", "BV": 0.17691811}, {"O": 0.00187454, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 416.17496223, "T": "2017-11-08T06:40:00", "BV": 0.77954472}, {"O": 0.00187248, "H": 0.00187797, "L": 0.00187121, "C": 0.00187121, "V": 185.56179678, "T": "2017-11-08T06:45:00", "BV": 0.34747298}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00186303, "C": 0.00186536, "V": 167.57723112, "T": "2017-11-08T06:50:00", "BV": 0.31342353}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186254, "C": 0.00186303, "V": 160.59825275, "T": "2017-11-08T06:55:00", "BV": 0.29922179}, {"O": 0.00186303, "H": 0.00187, "L": 0.00186254, "C": 0.00186254, "V": 92.90369986, "T": "2017-11-08T07:00:00", "BV": 0.1730473}, {"O": 0.0018601, "H": 0.00186254, "L": 0.0018601, "C": 0.00186011, "V": 208.26574126, "T": "2017-11-08T07:05:00", "BV": 0.38741133}, {"O": 0.00186011, "H": 0.00187689, "L": 0.00186011, "C": 0.00186021, "V": 434.16394919, "T": "2017-11-08T07:10:00", "BV": 0.80888817}, {"O": 0.001861, "H": 0.00187869, "L": 0.001861, "C": 0.00187869, "V": 321.75488609, "T": "2017-11-08T07:15:00", "BV": 0.601168}, {"O": 0.00186212, "H": 0.0018787, "L": 0.00186175, "C": 0.00186368, "V": 178.91633673, "T": "2017-11-08T07:20:00", "BV": 0.33385482}, {"O": 0.00187859, "H": 0.00188437, "L": 0.00186387, "C": 0.00186901, "V": 2581.99241982, "T": "2017-11-08T07:25:00", "BV": 4.85220253}, {"O": 0.00186522, "H": 0.001879, "L": 0.00186301, "C": 0.00186535, "V": 3725.96882088, "T": "2017-11-08T07:30:00", "BV": 6.9501882}, {"O": 0.00187, "H": 0.00187555, "L": 0.00186612, "C": 0.00187, "V": 109.18299023, "T": "2017-11-08T07:35:00", "BV": 0.20412559}, {"O": 0.00187, "H": 0.00187545, "L": 0.00187, "C": 0.00187545, "V": 26.69419021, "T": "2017-11-08T07:40:00", "BV": 0.04995243}, {"O": 0.00187555, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 92.29911672, "T": "2017-11-08T07:45:00", "BV": 0.17312024}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 114.66072778, "T": "2017-11-08T07:50:00", "BV": 0.21507139}, {"O": 0.00187572, "H": 0.00187999, "L": 0.0018615, "C": 0.00186506, "V": 1691.38700569, "T": "2017-11-08T07:55:00", "BV": 3.16133559}, {"O": 0.00187, "H": 0.00188436, "L": 0.00186569, "C": 0.00188436, "V": 7.16707243, "T": "2017-11-08T08:00:00", "BV": 0.01344423}, {"O": 0.00188436, "H": 0.00189, "L": 0.00188051, "C": 0.00189, "V": 168.9552907, "T": "2017-11-08T08:05:00", "BV": 0.31901987}, {"O": 0.00189185, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 50.90783575, "T": "2017-11-08T08:10:00", "BV": 0.09631002}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189185, "C": 0.00189188, "V": 177.13319624, "T": "2017-11-08T08:15:00", "BV": 0.33511301}, {"O": 0.00189188, "H": 0.0018919, "L": 0.00189185, "C": 0.0018919, "V": 141.16083707, "T": "2017-11-08T08:20:00", "BV": 0.2670553}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00189185, "C": 0.00189185, "V": 73.49111347, "T": "2017-11-08T08:25:00", "BV": 0.13903816}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00188804, "C": 0.00189229, "V": 233.154139, "T": "2017-11-08T08:30:00", "BV": 0.44110874}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188058, "C": 0.0018806, "V": 1081.38094584, "T": "2017-11-08T08:35:00", "BV": 2.03461584}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189069, "V": 15.61166689, "T": "2017-11-08T08:40:00", "BV": 0.02952692}, {"O": 0.00188062, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 269.04557474, "T": "2017-11-08T08:45:00", "BV": 0.50596791}, {"O": 0.00188061, "H": 0.0018912, "L": 0.0018806, "C": 0.00188063, "V": 126.26913324, "T": "2017-11-08T08:50:00", "BV": 0.2374745}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 325.36345439, "T": "2017-11-08T08:55:00", "BV": 0.61502816}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 10.48320746, "T": "2017-11-08T09:00:00", "BV": 0.01971471}, {"O": 0.0018912, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 545.82465784, "T": "2017-11-08T09:05:00", "BV": 1.03223121}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 852.19072453, "T": "2017-11-08T09:10:00", "BV": 1.61204592}, {"O": 0.00188204, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 97.84166009, "T": "2017-11-08T09:15:00", "BV": 0.18478901}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188061, "C": 0.00188063, "V": 9.22150238, "T": "2017-11-08T09:20:00", "BV": 0.01736012}, {"O": 0.00188573, "H": 0.00189, "L": 0.0018806, "C": 0.00189, "V": 125.94741799, "T": "2017-11-08T09:25:00", "BV": 0.23753006}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 270.33384735, "T": "2017-11-08T09:30:00", "BV": 0.51093091}, {"O": 0.00188986, "H": 0.00189, "L": 0.00188061, "C": 0.00188062, "V": 67.64930074, "T": "2017-11-08T09:35:00", "BV": 0.12750624}, {"O": 0.0018806, "H": 0.001885, "L": 0.0018806, "C": 0.001885, "V": 206.86366443, "T": "2017-11-08T09:40:00", "BV": 0.38903126}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 75.43327732, "T": "2017-11-08T09:45:00", "BV": 0.14221747}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 6.56053435, "T": "2017-11-08T09:50:00", "BV": 0.01239507}, {"O": 0.001885, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 126.28561118, "T": "2017-11-08T09:55:00", "BV": 0.23838897}, {"O": 0.00188406, "H": 0.00188406, "L": 0.00188, "C": 0.00188, "V": 95.74260199, "T": "2017-11-08T10:00:00", "BV": 0.18023742}, {"O": 0.0018821, "H": 0.0018823, "L": 0.00187108, "C": 0.00187536, "V": 27.91208741, "T": "2017-11-08T10:05:00", "BV": 0.05235753}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018815, "V": 315.97095456, "T": "2017-11-08T10:10:00", "BV": 0.5942041}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 33.84546735, "T": "2017-11-08T10:15:00", "BV": 0.06366005}, {"O": 0.00188089, "H": 0.00188956, "L": 0.00187127, "C": 0.00187127, "V": 279.1151521, "T": "2017-11-08T10:20:00", "BV": 0.52499749}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186943, "C": 0.00186943, "V": 255.89730667, "T": "2017-11-08T10:25:00", "BV": 0.47876521}, {"O": 0.00186943, "H": 0.00186943, "L": 0.0018652, "C": 0.0018652, "V": 22.70456219, "T": "2017-11-08T10:30:00", "BV": 0.04242312}, {"O": 0.00186628, "H": 0.00187127, "L": 0.0018652, "C": 0.00186522, "V": 53.68839302, "T": "2017-11-08T10:35:00", "BV": 0.10021558}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187123, "V": 103.39227127, "T": "2017-11-08T10:40:00", "BV": 0.19344007}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 1007.44915251, "T": "2017-11-08T10:45:00", "BV": 1.88484155}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 673.92849153, "T": "2017-11-08T10:50:00", "BV": 1.26089132}, {"O": 0.001868, "H": 0.00187123, "L": 0.00186523, "C": 0.00186525, "V": 516.45071154, "T": "2017-11-08T10:55:00", "BV": 0.96492568}, {"O": 0.00187, "H": 0.00187123, "L": 0.00186924, "C": 0.00186924, "V": 782.37964475, "T": "2017-11-08T11:00:00", "BV": 1.46389466}, {"O": 0.001871, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1568.12623616, "T": "2017-11-08T11:05:00", "BV": 2.93435066}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 97.5309193, "T": "2017-11-08T11:10:00", "BV": 0.18245768}, {"O": 0.00187121, "H": 0.001874, "L": 0.00186523, "C": 0.00187127, "V": 1175.47526123, "T": "2017-11-08T11:15:00", "BV": 2.19953985}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 27.89313243, "T": "2017-11-08T11:20:00", "BV": 0.05221521}, {"O": 0.00187399, "H": 0.001874, "L": 0.00186522, "C": 0.00186522, "V": 321.8586108, "T": "2017-11-08T11:25:00", "BV": 0.60198581}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 277.61313572, "T": "2017-11-08T11:30:00", "BV": 0.51781154}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00184302, "C": 0.00184502, "V": 4564.25967703, "T": "2017-11-08T11:35:00", "BV": 8.43527123}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.00184699, "V": 3348.43043318, "T": "2017-11-08T11:40:00", "BV": 6.15642777}, {"O": 0.00184599, "H": 0.00184896, "L": 0.00183649, "C": 0.00184701, "V": 568.80530701, "T": "2017-11-08T11:45:00", "BV": 1.05085692}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00183724, "C": 0.00183724, "V": 421.46545913, "T": "2017-11-08T11:50:00", "BV": 0.77805749}, {"O": 0.001846, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 877.45446246, "T": "2017-11-08T11:55:00", "BV": 1.61887818}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183964, "C": 0.0018515, "V": 155.50348774, "T": "2017-11-08T12:00:00", "BV": 0.28632539}, {"O": 0.00184438, "H": 0.00185, "L": 0.00184438, "C": 0.00185, "V": 10.44628497, "T": "2017-11-08T12:05:00", "BV": 0.01927273}, {"O": 0.00184439, "H": 0.00185, "L": 0.00184439, "C": 0.0018444, "V": 841.74780267, "T": "2017-11-08T12:10:00", "BV": 1.55687676}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183575, "C": 0.00183583, "V": 474.33845569, "T": "2017-11-08T12:15:00", "BV": 0.87153847}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183166, "V": 421.9199407, "T": "2017-11-08T12:20:00", "BV": 0.77433714}, {"O": 0.0018341, "H": 0.0018341, "L": 0.00183, "C": 0.00183003, "V": 310.55305655, "T": "2017-11-08T12:25:00", "BV": 0.56893526}, {"O": 0.00183003, "H": 0.001834, "L": 0.00182998, "C": 0.001834, "V": 276.69128891, "T": "2017-11-08T12:30:00", "BV": 0.50671206}, {"O": 0.001834, "H": 0.00184348, "L": 0.00183399, "C": 0.00183399, "V": 125.90798967, "T": "2017-11-08T12:35:00", "BV": 0.2309294}, {"O": 0.001834, "H": 0.00184299, "L": 0.00183399, "C": 0.00184299, "V": 240.52423665, "T": "2017-11-08T12:40:00", "BV": 0.44113981}, {"O": 0.0018314, "H": 0.0018314, "L": 0.001829, "C": 0.00183105, "V": 1411.37653481, "T": "2017-11-08T12:45:00", "BV": 2.58430793}, {"O": 0.001832, "H": 0.00183201, "L": 0.00183105, "C": 0.00183106, "V": 465.112693, "T": "2017-11-08T12:50:00", "BV": 0.85207905}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.001826, "V": 442.72211242, "T": "2017-11-08T12:55:00", "BV": 0.80825986}, {"O": 0.0018279, "H": 0.00183579, "L": 0.00182547, "C": 0.00183199, "V": 376.89032144, "T": "2017-11-08T13:00:00", "BV": 0.68811519}, {"O": 0.00183199, "H": 0.00184197, "L": 0.001825, "C": 0.001825, "V": 162.10264645, "T": "2017-11-08T13:05:00", "BV": 0.29604631}, {"O": 0.00182505, "H": 0.00182753, "L": 0.00182505, "C": 0.00182753, "V": 129.28832381, "T": "2017-11-08T13:10:00", "BV": 0.23620671}, {"O": 0.00182851, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 712.4646174, "T": "2017-11-08T13:15:00", "BV": 1.30444663}, {"O": 0.00182964, "H": 0.00184167, "L": 0.00182964, "C": 0.00183276, "V": 70.56943308, "T": "2017-11-08T13:20:00", "BV": 0.12937035}, {"O": 0.00184, "H": 0.00184164, "L": 0.00183208, "C": 0.00183899, "V": 1000.16491731, "T": "2017-11-08T13:25:00", "BV": 1.84028693}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 255.08946071, "T": "2017-11-08T13:30:00", "BV": 0.46862075}, {"O": 0.001832, "H": 0.001832, "L": 0.001825, "C": 0.00183199, "V": 512.21407793, "T": "2017-11-08T13:35:00", "BV": 0.93706219}, {"O": 0.00183199, "H": 0.0018389, "L": 0.00183199, "C": 0.001832, "V": 26.8763017, "T": "2017-11-08T13:40:00", "BV": 0.04925386}, {"O": 0.00183786, "H": 0.00183786, "L": 0.001832, "C": 0.001832, "V": 224.2226044, "T": "2017-11-08T13:45:00", "BV": 0.41133078}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 302.05518408, "T": "2017-11-08T13:50:00", "BV": 0.55350447}, {"O": 0.0018325, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 204.6455938, "T": "2017-11-08T13:55:00", "BV": 0.37518485}, {"O": 0.00184168, "H": 0.00184816, "L": 0.00183202, "C": 0.0018481, "V": 3467.67354325, "T": "2017-11-08T14:00:00", "BV": 6.406518}, {"O": 0.0018481, "H": 0.00186424, "L": 0.0018481, "C": 0.00186424, "V": 682.71146564, "T": "2017-11-08T14:05:00", "BV": 1.26420158}, {"O": 0.00186502, "H": 0.00186924, "L": 0.00186, "C": 0.00186, "V": 1447.24979958, "T": "2017-11-08T14:10:00", "BV": 2.70299556}, {"O": 0.00186, "H": 0.00187986, "L": 0.0018549, "C": 0.00185735, "V": 1192.18782956, "T": "2017-11-08T14:15:00", "BV": 2.23047802}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00186, "V": 83.31792271, "T": "2017-11-08T14:20:00", "BV": 0.15492056}, {"O": 0.00186001, "H": 0.00187489, "L": 0.00186001, "C": 0.00186007, "V": 34.60956271, "T": "2017-11-08T14:25:00", "BV": 0.06470201}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 27.08847919, "T": "2017-11-08T14:30:00", "BV": 0.0505253}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.001865, "V": 382.73759145, "T": "2017-11-08T14:35:00", "BV": 0.71564428}, {"O": 0.001865, "H": 0.00187653, "L": 0.001865, "C": 0.00187, "V": 340.59558359, "T": "2017-11-08T14:40:00", "BV": 0.63834708}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 792.61540669, "T": "2017-11-08T14:45:00", "BV": 1.48144445}, {"O": 0.001867, "H": 0.00186959, "L": 0.001865, "C": 0.00186501, "V": 838.99231041, "T": "2017-11-08T14:50:00", "BV": 1.56488253}, {"O": 0.00186501, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 513.04699489, "T": "2017-11-08T14:55:00", "BV": 0.95689718}, {"O": 0.00186508, "H": 0.00186962, "L": 0.00186501, "C": 0.00186959, "V": 570.6784345, "T": "2017-11-08T15:00:00", "BV": 1.06519517}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00186963, "V": 332.23578591, "T": "2017-11-08T15:05:00", "BV": 0.62389832}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 61.67811517, "T": "2017-11-08T15:10:00", "BV": 0.11552001}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 791.55329901, "T": "2017-11-08T15:15:00", "BV": 1.48022456}, {"O": 0.00186991, "H": 0.00187499, "L": 0.00186501, "C": 0.00187499, "V": 276.00978066, "T": "2017-11-08T15:20:00", "BV": 0.51506491}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187599, "V": 395.6155893, "T": "2017-11-08T15:25:00", "BV": 0.74192542}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187598, "V": 283.96311759, "T": "2017-11-08T15:30:00", "BV": 0.53243445}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187598, "V": 645.73537515, "T": "2017-11-08T15:35:00", "BV": 1.21140289}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 101.59827676, "T": "2017-11-08T15:40:00", "BV": 0.19060469}, {"O": 0.00187598, "H": 0.00188354, "L": 0.00186534, "C": 0.00186534, "V": 365.18697651, "T": "2017-11-08T15:45:00", "BV": 0.68587132}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 632.88553803, "T": "2017-11-08T15:50:00", "BV": 1.18027064}, {"O": 0.001863, "H": 0.00188368, "L": 0.00186043, "C": 0.00187, "V": 1021.80618849, "T": "2017-11-08T15:55:00", "BV": 1.91521302}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 675.40540927, "T": "2017-11-08T16:00:00", "BV": 1.27037258}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186536, "C": 0.00186602, "V": 61.52560559, "T": "2017-11-08T16:05:00", "BV": 0.11487861}, {"O": 0.00186628, "H": 0.00188289, "L": 0.00186628, "C": 0.0018677, "V": 126.77793138, "T": "2017-11-08T16:10:00", "BV": 0.23809366}, {"O": 0.00186827, "H": 0.00186877, "L": 0.0018679, "C": 0.00186877, "V": 14.95159582, "T": "2017-11-08T16:15:00", "BV": 0.02793463}, {"O": 0.00186828, "H": 0.00188091, "L": 0.00186828, "C": 0.00186881, "V": 28.28082788, "T": "2017-11-08T16:20:00", "BV": 0.05285995}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 13.76341587, "T": "2017-11-08T16:25:00", "BV": 0.0257212}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186883, "C": 0.00186884, "V": 89.28012523, "T": "2017-11-08T16:30:00", "BV": 0.16722326}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 25.96251553, "T": "2017-11-08T16:35:00", "BV": 0.04866599}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186877, "C": 0.00186877, "V": 156.74545015, "T": "2017-11-08T16:40:00", "BV": 0.29415003}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:45:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 198.16239569, "T": "2017-11-08T16:50:00", "BV": 0.37033315}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 66.73730831, "T": "2017-11-08T16:55:00", "BV": 0.12470497}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 36.96783702, "T": "2017-11-08T17:00:00", "BV": 0.06906688}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186876, "V": 1040.72528578, "T": "2017-11-08T17:05:00", "BV": 1.93681866}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 51.44150071, "T": "2017-11-08T17:10:00", "BV": 0.09569021}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00184721, "C": 0.00184721, "V": 218.74351595, "T": "2017-11-08T17:15:00", "BV": 0.40530462}, {"O": 0.0018415, "H": 0.0018415, "L": 0.0018206, "C": 0.0018206, "V": 680.26074399, "T": "2017-11-08T17:20:00", "BV": 1.24540513}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018, "C": 0.0018, "V": 2742.65981173, "T": "2017-11-08T17:25:00", "BV": 4.95819407}, {"O": 0.0018, "H": 0.00180992, "L": 0.00176256, "C": 0.00178997, "V": 7208.55962272, "T": "2017-11-08T17:30:00", "BV": 12.81644252}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00176965, "C": 0.0017806, "V": 910.44746246, "T": "2017-11-08T17:35:00", "BV": 1.6290528}, {"O": 0.00178077, "H": 0.001795, "L": 0.00176292, "C": 0.00178993, "V": 2093.26718017, "T": "2017-11-08T17:40:00", "BV": 3.72773906}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00178599, "V": 975.4055897, "T": "2017-11-08T17:45:00", "BV": 1.73658798}, {"O": 0.00177351, "H": 0.001792, "L": 0.00177351, "C": 0.001792, "V": 4914.85764847, "T": "2017-11-08T17:50:00", "BV": 8.79814253}, {"O": 0.001792, "H": 0.0018077, "L": 0.0017915, "C": 0.0018077, "V": 2283.75067854, "T": "2017-11-08T17:55:00", "BV": 4.11126917}, {"O": 0.0018077, "H": 0.00181546, "L": 0.00179429, "C": 0.00180003, "V": 2536.45846602, "T": "2017-11-08T18:00:00", "BV": 4.57763214}, {"O": 0.00180019, "H": 0.00182186, "L": 0.00180001, "C": 0.00182186, "V": 2981.2445307, "T": "2017-11-08T18:05:00", "BV": 5.41349383}, {"O": 0.00182228, "H": 0.00186877, "L": 0.00182187, "C": 0.00184087, "V": 4434.25718387, "T": "2017-11-08T18:10:00", "BV": 8.2226008}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00186099, "V": 8373.21360591, "T": "2017-11-08T18:15:00", "BV": 15.56755206}, {"O": 0.00186099, "H": 0.00188289, "L": 0.0018599, "C": 0.00188193, "V": 3272.44118618, "T": "2017-11-08T18:20:00", "BV": 6.13233827}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00187781, "V": 3755.23352627, "T": "2017-11-08T18:25:00", "BV": 7.07823311}, {"O": 0.00187783, "H": 0.0019, "L": 0.00187783, "C": 0.00189741, "V": 941.29996877, "T": "2017-11-08T18:30:00", "BV": 1.77883323}, {"O": 0.00189999, "H": 0.00193231, "L": 0.0018974, "C": 0.00192001, "V": 4762.76866356, "T": "2017-11-08T18:35:00", "BV": 9.11621655}, {"O": 0.00192049, "H": 0.00195, "L": 0.00192001, "C": 0.00194998, "V": 6290.0747336, "T": "2017-11-08T18:40:00", "BV": 12.20650099}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00188283, "C": 0.00189995, "V": 8281.69856243, "T": "2017-11-08T18:45:00", "BV": 15.86845083}, {"O": 0.00189413, "H": 0.00193864, "L": 0.00187784, "C": 0.00190364, "V": 5502.65839628, "T": "2017-11-08T18:50:00", "BV": 10.47343572}, {"O": 0.00190392, "H": 0.00192468, "L": 0.00188672, "C": 0.00189978, "V": 1062.58049825, "T": "2017-11-08T18:55:00", "BV": 2.01717882}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00189888, "V": 1929.27234273, "T": "2017-11-08T19:00:00", "BV": 3.6454628}, {"O": 0.00189888, "H": 0.00189968, "L": 0.00188, "C": 0.00188, "V": 1995.1227327, "T": "2017-11-08T19:05:00", "BV": 3.76957492}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00186874, "C": 0.00187, "V": 1892.60008148, "T": "2017-11-08T19:10:00", "BV": 3.54876545}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186, "C": 0.00186002, "V": 2439.17475643, "T": "2017-11-08T19:15:00", "BV": 4.55778655}, {"O": 0.00187, "H": 0.00187776, "L": 0.00185629, "C": 0.00185739, "V": 1453.28974037, "T": "2017-11-08T19:20:00", "BV": 2.72571156}, {"O": 0.00187, "H": 0.00188455, "L": 0.00186043, "C": 0.00188387, "V": 453.68207951, "T": "2017-11-08T19:25:00", "BV": 0.8529215}, {"O": 0.00188387, "H": 0.00189015, "L": 0.0018658, "C": 0.0018658, "V": 976.41204753, "T": "2017-11-08T19:30:00", "BV": 1.83548856}, {"O": 0.00186655, "H": 0.00189492, "L": 0.00186638, "C": 0.00188334, "V": 1721.96893438, "T": "2017-11-08T19:35:00", "BV": 3.23280234}, {"O": 0.00188334, "H": 0.00189028, "L": 0.00186757, "C": 0.001872, "V": 1163.60487515, "T": "2017-11-08T19:40:00", "BV": 2.18166532}, {"O": 0.0018705, "H": 0.00188999, "L": 0.001869, "C": 0.00187106, "V": 997.93512082, "T": "2017-11-08T19:45:00", "BV": 1.87016495}, {"O": 0.001874, "H": 0.00189499, "L": 0.001874, "C": 0.001888, "V": 3796.45415778, "T": "2017-11-08T19:50:00", "BV": 7.16839395}, {"O": 0.001888, "H": 0.00189776, "L": 0.00187582, "C": 0.00189776, "V": 2447.62395508, "T": "2017-11-08T19:55:00", "BV": 4.61714143}, {"O": 0.00189779, "H": 0.00191776, "L": 0.0018881, "C": 0.00190502, "V": 5535.86567934, "T": "2017-11-08T20:00:00", "BV": 10.5406292}, {"O": 0.00191816, "H": 0.00192129, "L": 0.001905, "C": 0.00191019, "V": 6048.38571347, "T": "2017-11-08T20:05:00", "BV": 11.59621464}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.00191928, "V": 1508.08673301, "T": "2017-11-08T20:10:00", "BV": 2.88552524}, {"O": 0.00191928, "H": 0.00193066, "L": 0.0019169, "C": 0.0019238, "V": 1650.7009959, "T": "2017-11-08T20:15:00", "BV": 3.17613911}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.00193755, "V": 2754.05575975, "T": "2017-11-08T20:20:00", "BV": 5.31843126}, {"O": 0.00193746, "H": 0.00193746, "L": 0.0019169, "C": 0.00192601, "V": 1230.02745226, "T": "2017-11-08T20:25:00", "BV": 2.37006004}, {"O": 0.0019318, "H": 0.00194199, "L": 0.00192, "C": 0.00192343, "V": 3275.04141396, "T": "2017-11-08T20:30:00", "BV": 6.32508936}, {"O": 0.00192343, "H": 0.00193, "L": 0.00189953, "C": 0.0019, "V": 6813.98296504, "T": "2017-11-08T20:35:00", "BV": 13.06036551}, {"O": 0.0019, "H": 0.00190498, "L": 0.00187949, "C": 0.00190498, "V": 4897.56371695, "T": "2017-11-08T20:40:00", "BV": 9.25279915}, {"O": 0.0019, "H": 0.0019, "L": 0.00187949, "C": 0.001888, "V": 5189.556255, "T": "2017-11-08T20:45:00", "BV": 9.7679402}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.0019, "V": 1547.85756423, "T": "2017-11-08T20:50:00", "BV": 2.9575874}, {"O": 0.00189612, "H": 0.00190002, "L": 0.00188809, "C": 0.00190001, "V": 407.2781596, "T": "2017-11-08T20:55:00", "BV": 0.77230391}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00188831, "C": 0.00190002, "V": 176.67447105, "T": "2017-11-08T21:00:00", "BV": 0.33478385}, {"O": 0.0019, "H": 0.00190847, "L": 0.00189012, "C": 0.00190216, "V": 589.40293231, "T": "2017-11-08T21:05:00", "BV": 1.12129925}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 180.87352084, "T": "2017-11-08T21:10:00", "BV": 0.34395172}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 1507.4650494, "T": "2017-11-08T21:15:00", "BV": 2.86702048}, {"O": 0.00190973, "H": 0.00190973, "L": 0.00187973, "C": 0.00189001, "V": 1386.82867173, "T": "2017-11-08T21:20:00", "BV": 2.62511692}, {"O": 0.00189, "H": 0.00189001, "L": 0.00187949, "C": 0.00189001, "V": 1024.14659696, "T": "2017-11-08T21:25:00", "BV": 1.92808709}, {"O": 0.00189001, "H": 0.00189535, "L": 0.00188009, "C": 0.0018925, "V": 1401.23603174, "T": "2017-11-08T21:30:00", "BV": 2.65124632}, {"O": 0.0018925, "H": 0.0019065, "L": 0.0018925, "C": 0.0019004, "V": 836.24602221, "T": "2017-11-08T21:35:00", "BV": 1.5905228}, {"O": 0.001902, "H": 0.00191639, "L": 0.00190056, "C": 0.00191639, "V": 933.55524558, "T": "2017-11-08T21:40:00", "BV": 1.7863937}, {"O": 0.00191639, "H": 0.00192282, "L": 0.00190633, "C": 0.00192282, "V": 385.8382361, "T": "2017-11-08T21:45:00", "BV": 0.73998886}, {"O": 0.00192326, "H": 0.00193699, "L": 0.00192325, "C": 0.00192335, "V": 921.65821895, "T": "2017-11-08T21:50:00", "BV": 1.77613901}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192189, "C": 0.00192192, "V": 564.21124348, "T": "2017-11-08T21:55:00", "BV": 1.08667011}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 1219.56845661, "T": "2017-11-08T22:00:00", "BV": 2.35556942}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00190616, "C": 0.00190616, "V": 475.53325493, "T": "2017-11-08T22:05:00", "BV": 0.91540396}, {"O": 0.00190617, "H": 0.00191639, "L": 0.00190269, "C": 0.001903, "V": 875.28778698, "T": "2017-11-08T22:10:00", "BV": 1.66715519}, {"O": 0.001903, "H": 0.0019156, "L": 0.00190071, "C": 0.00190072, "V": 2284.21737838, "T": "2017-11-08T22:15:00", "BV": 4.35841764}, {"O": 0.00190072, "H": 0.00190314, "L": 0.00189189, "C": 0.00189189, "V": 457.34093857, "T": "2017-11-08T22:20:00", "BV": 0.8691619}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.00188, "V": 782.95050015, "T": "2017-11-08T22:25:00", "BV": 1.47842955}, {"O": 0.0018923, "H": 0.00190786, "L": 0.00188205, "C": 0.00188733, "V": 874.81133436, "T": "2017-11-08T22:30:00", "BV": 1.65553981}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188471, "C": 0.0018848, "V": 254.03659064, "T": "2017-11-08T22:35:00", "BV": 0.47937141}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187652, "C": 0.00187657, "V": 780.20253144, "T": "2017-11-08T22:40:00", "BV": 1.4666626}, {"O": 0.001877, "H": 0.0018848, "L": 0.00187263, "C": 0.00187264, "V": 316.09381752, "T": "2017-11-08T22:45:00", "BV": 0.59330982}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 106.24665786, "T": "2017-11-08T22:50:00", "BV": 0.19871953}, {"O": 0.00186999, "H": 0.00186999, "L": 0.0018616, "C": 0.00186251, "V": 1185.11171076, "T": "2017-11-08T22:55:00", "BV": 2.2079894}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187028, "V": 787.78282777, "T": "2017-11-08T23:00:00", "BV": 1.47197194}, {"O": 0.00187028, "H": 0.00187323, "L": 0.0018671, "C": 0.001868, "V": 93.31399795, "T": "2017-11-08T23:05:00", "BV": 0.17452667}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.001877, "V": 1396.61379698, "T": "2017-11-08T23:10:00", "BV": 2.61290839}, {"O": 0.001878, "H": 0.00189857, "L": 0.001877, "C": 0.00188261, "V": 2192.84814989, "T": "2017-11-08T23:15:00", "BV": 4.14413975}, {"O": 0.00188262, "H": 0.00189619, "L": 0.001877, "C": 0.001877, "V": 476.45254243, "T": "2017-11-08T23:20:00", "BV": 0.89473789}, {"O": 0.001877, "H": 0.001877, "L": 0.00186289, "C": 0.00186289, "V": 758.32343128, "T": "2017-11-08T23:25:00", "BV": 1.41839988}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 643.59419424, "T": "2017-11-08T23:30:00", "BV": 1.19907367}, {"O": 0.00187, "H": 0.00187431, "L": 0.00186301, "C": 0.00186304, "V": 25.78618148, "T": "2017-11-08T23:35:00", "BV": 0.0481501}, {"O": 0.00186304, "H": 0.0018759, "L": 0.00186304, "C": 0.0018759, "V": 149.44044918, "T": "2017-11-08T23:40:00", "BV": 0.27864729}, {"O": 0.0018759, "H": 0.0018759, "L": 0.00186496, "C": 0.00186496, "V": 42.1106686, "T": "2017-11-08T23:45:00", "BV": 0.07875259}, {"O": 0.0018631, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 224.8245752, "T": "2017-11-08T23:50:00", "BV": 0.42066557}, {"O": 0.00187267, "H": 0.00187267, "L": 0.0018715, "C": 0.0018715, "V": 280.92077637, "T": "2017-11-08T23:55:00", "BV": 0.52577272}, {"O": 0.00187167, "H": 0.00187267, "L": 0.0018715, "C": 0.00187267, "V": 83.24455699, "T": "2017-11-09T00:00:00", "BV": 0.15582356}, {"O": 0.0018652, "H": 0.00188585, "L": 0.0018652, "C": 0.00188521, "V": 63.76768918, "T": "2017-11-09T00:05:00", "BV": 0.11947522}, {"O": 0.00188497, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 119.93591669, "T": "2017-11-09T00:10:00", "BV": 0.22605175}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 307.90788852, "T": "2017-11-09T00:15:00", "BV": 0.58032425}, {"O": 0.00187928, "H": 0.00188505, "L": 0.00187441, "C": 0.00187441, "V": 447.62779146, "T": "2017-11-09T00:20:00", "BV": 0.84034797}, {"O": 0.00187459, "H": 0.00187478, "L": 0.00187441, "C": 0.00187442, "V": 76.05555821, "T": "2017-11-09T00:25:00", "BV": 0.1425606}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187441, "C": 0.00187987, "V": 207.16377268, "T": "2017-11-09T00:30:00", "BV": 0.38934698}, {"O": 0.00188459, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 302.77010894, "T": "2017-11-09T00:35:00", "BV": 0.57010295}, {"O": 0.00187988, "H": 0.00189173, "L": 0.00187988, "C": 0.00189173, "V": 446.40767548, "T": "2017-11-09T00:40:00", "BV": 0.83994}, {"O": 0.00189516, "H": 0.00189903, "L": 0.00188802, "C": 0.00189174, "V": 1406.09849855, "T": "2017-11-09T00:45:00", "BV": 2.65696265}, {"O": 0.00189903, "H": 0.0019, "L": 0.00189174, "C": 0.0019, "V": 244.64596612, "T": "2017-11-09T00:50:00", "BV": 0.46345528}, {"O": 0.00190165, "H": 0.00190229, "L": 0.00189638, "C": 0.00189638, "V": 160.69856152, "T": "2017-11-09T00:55:00", "BV": 0.30540304}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00188807, "C": 0.0018905, "V": 1213.77001053, "T": "2017-11-09T01:00:00", "BV": 2.30396101}, {"O": 0.0018905, "H": 0.001895, "L": 0.00188808, "C": 0.00189024, "V": 151.65875504, "T": "2017-11-09T01:05:00", "BV": 0.28728656}, {"O": 0.00189024, "H": 0.00189589, "L": 0.00189024, "C": 0.00189589, "V": 249.20968373, "T": "2017-11-09T01:10:00", "BV": 0.47135221}, {"O": 0.001896, "H": 0.0019017, "L": 0.00189034, "C": 0.0019017, "V": 151.07657499, "T": "2017-11-09T01:15:00", "BV": 0.28631743}, {"O": 0.001903, "H": 0.00191824, "L": 0.001903, "C": 0.00191824, "V": 123.62129337, "T": "2017-11-09T01:20:00", "BV": 0.23589978}, {"O": 0.00191824, "H": 0.00191862, "L": 0.00190193, "C": 0.00191862, "V": 235.96713785, "T": "2017-11-09T01:25:00", "BV": 0.45133656}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191, "V": 769.3223674, "T": "2017-11-09T01:30:00", "BV": 1.47351166}, {"O": 0.00191884, "H": 0.00191895, "L": 0.00191, "C": 0.00191895, "V": 377.85455041, "T": "2017-11-09T01:35:00", "BV": 0.72361284}, {"O": 0.00191998, "H": 0.00192149, "L": 0.00190883, "C": 0.00191847, "V": 3111.28721348, "T": "2017-11-09T01:40:00", "BV": 5.96636373}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191002, "V": 838.43559872, "T": "2017-11-09T01:45:00", "BV": 1.60586348}, {"O": 0.00191002, "H": 0.00191773, "L": 0.00190593, "C": 0.00190593, "V": 199.45181236, "T": "2017-11-09T01:50:00", "BV": 0.38105597}, {"O": 0.00190595, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 375.08407326, "T": "2017-11-09T01:55:00", "BV": 0.71510922}, {"O": 0.00190601, "H": 0.00192149, "L": 0.00190601, "C": 0.00190602, "V": 116.81334928, "T": "2017-11-09T02:00:00", "BV": 0.22321416}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00190606, "V": 174.26994304, "T": "2017-11-09T02:05:00", "BV": 0.33266431}, {"O": 0.00190906, "H": 0.00192, "L": 0.00190906, "C": 0.00192, "V": 224.04670846, "T": "2017-11-09T02:10:00", "BV": 0.42965349}, {"O": 0.00191, "H": 0.00191998, "L": 0.00191, "C": 0.00191998, "V": 30.91278547, "T": "2017-11-09T02:15:00", "BV": 0.05934186}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00190906, "C": 0.00190906, "V": 450.44692844, "T": "2017-11-09T02:20:00", "BV": 0.86028053}, {"O": 0.00191383, "H": 0.00191396, "L": 0.0019, "C": 0.00190959, "V": 1122.09650521, "T": "2017-11-09T02:25:00", "BV": 2.13934595}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.00190001, "V": 129.99761892, "T": "2017-11-09T02:30:00", "BV": 0.24710113}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190002, "V": 216.9431948, "T": "2017-11-09T02:35:00", "BV": 0.41236451}, {"O": 0.00190463, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 527.25853019, "T": "2017-11-09T02:40:00", "BV": 1.00691671}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00190038, "C": 0.00190038, "V": 187.43555072, "T": "2017-11-09T02:45:00", "BV": 0.35827215}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00191086, "V": 63.43917068, "T": "2017-11-09T02:50:00", "BV": 0.12099299}, {"O": 0.00191086, "H": 0.00191399, "L": 0.0019, "C": 0.00191398, "V": 1436.77320635, "T": "2017-11-09T02:55:00", "BV": 2.7341916}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00189105, "C": 0.00189105, "V": 689.73366044, "T": "2017-11-09T03:00:00", "BV": 1.30760856}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00190439, "V": 63.22425997, "T": "2017-11-09T03:05:00", "BV": 0.12015765}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 236.01913866, "T": "2017-11-09T03:10:00", "BV": 0.44809483}, {"O": 0.0019012, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 74.48058487, "T": "2017-11-09T03:15:00", "BV": 0.14170693}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189299, "C": 0.0019, "V": 225.68209134, "T": "2017-11-09T03:20:00", "BV": 0.428139}, {"O": 0.00189506, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 82.38471305, "T": "2017-11-09T03:25:00", "BV": 0.15601616}, {"O": 0.00189525, "H": 0.00190435, "L": 0.00189525, "C": 0.00190405, "V": 91.33997407, "T": "2017-11-09T03:30:00", "BV": 0.1737761}, {"O": 0.00189703, "H": 0.00190021, "L": 0.00189703, "C": 0.00189705, "V": 178.21150254, "T": "2017-11-09T03:35:00", "BV": 0.33807899}, {"O": 0.0019, "H": 0.00190402, "L": 0.00189705, "C": 0.00189882, "V": 28.15106552, "T": "2017-11-09T03:40:00", "BV": 0.05347676}, {"O": 0.00189882, "H": 0.00190402, "L": 0.00189706, "C": 0.001904, "V": 53.87437369, "T": "2017-11-09T03:45:00", "BV": 0.10235428}, {"O": 0.001904, "H": 0.001904, "L": 0.00189882, "C": 0.00190018, "V": 443.54457413, "T": "2017-11-09T03:50:00", "BV": 0.84339973}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189303, "C": 0.00189703, "V": 2726.7076548, "T": "2017-11-09T03:55:00", "BV": 5.17154985}, {"O": 0.00189703, "H": 0.0018998, "L": 0.00189303, "C": 0.00189703, "V": 525.40085233, "T": "2017-11-09T04:00:00", "BV": 0.99648001}, {"O": 0.00189703, "H": 0.0018998, "L": 0.0018945, "C": 0.0018998, "V": 340.66734928, "T": "2017-11-09T04:05:00", "BV": 0.64590865}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018978, "C": 0.0018978, "V": 654.54458523, "T": "2017-11-09T04:10:00", "BV": 1.24347559}, {"O": 0.0018978, "H": 0.00190019, "L": 0.00188153, "C": 0.00190019, "V": 1099.86938907, "T": "2017-11-09T04:15:00", "BV": 2.07355426}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 834.29086231, "T": "2017-11-09T04:20:00", "BV": 1.57855271}, {"O": 0.00189971, "H": 0.00190262, "L": 0.00189971, "C": 0.00190262, "V": 522.38263131, "T": "2017-11-09T04:25:00", "BV": 0.99242986}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190025, "C": 0.00190262, "V": 180.17340055, "T": "2017-11-09T04:30:00", "BV": 0.34275744}, {"O": 0.00190262, "H": 0.00191399, "L": 0.00190262, "C": 0.00191156, "V": 2924.08544652, "T": "2017-11-09T04:35:00", "BV": 5.58347937}, {"O": 0.00191156, "H": 0.00192, "L": 0.00191156, "C": 0.00191881, "V": 909.02893819, "T": "2017-11-09T04:40:00", "BV": 1.74199914}, {"O": 0.0019188, "H": 0.00192, "L": 0.00191486, "C": 0.00191881, "V": 1611.5532835, "T": "2017-11-09T04:45:00", "BV": 3.09249669}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191486, "C": 0.00191579, "V": 1508.52046054, "T": "2017-11-09T04:50:00", "BV": 2.89470184}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191678, "V": 34.79211316, "T": "2017-11-09T04:55:00", "BV": 0.06668222}, {"O": 0.0019168, "H": 0.00192, "L": 0.00191678, "C": 0.0019188, "V": 679.31535104, "T": "2017-11-09T05:00:00", "BV": 1.30356124}, {"O": 0.00191999, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 846.76403363, "T": "2017-11-09T05:05:00", "BV": 1.62534162}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192, "V": 1870.55144097, "T": "2017-11-09T05:10:00", "BV": 3.59142272}, {"O": 0.00192, "H": 0.00192093, "L": 0.00191487, "C": 0.0019188, "V": 2372.10764049, "T": "2017-11-09T05:15:00", "BV": 4.55412093}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00189222, "C": 0.00190019, "V": 2830.00163673, "T": "2017-11-09T05:20:00", "BV": 5.38437812}, {"O": 0.0018925, "H": 0.00192087, "L": 0.0018925, "C": 0.00192077, "V": 2101.85616653, "T": "2017-11-09T05:25:00", "BV": 4.02167081}, {"O": 0.00192093, "H": 0.00193148, "L": 0.00190445, "C": 0.00193148, "V": 6280.74394721, "T": "2017-11-09T05:30:00", "BV": 12.11418619}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00192, "C": 0.00192335, "V": 2932.2860021, "T": "2017-11-09T05:35:00", "BV": 5.66661599}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192065, "V": 3197.46091528, "T": "2017-11-09T05:40:00", "BV": 6.18167281}, {"O": 0.0019355, "H": 0.00194198, "L": 0.00192072, "C": 0.00193802, "V": 2294.4401045, "T": "2017-11-09T05:45:00", "BV": 4.44251}, {"O": 0.00193774, "H": 0.001942, "L": 0.00193774, "C": 0.00193776, "V": 1771.06692679, "T": "2017-11-09T05:50:00", "BV": 3.43433181}, {"O": 0.00194308, "H": 0.00195304, "L": 0.00194308, "C": 0.00194511, "V": 2225.78807023, "T": "2017-11-09T05:55:00", "BV": 4.33495271}, {"O": 0.00195303, "H": 0.0019585, "L": 0.001945, "C": 0.00195648, "V": 4574.44547575, "T": "2017-11-09T06:00:00", "BV": 8.9364451}, {"O": 0.00195648, "H": 0.00196325, "L": 0.00194993, "C": 0.0019516, "V": 4033.13651134, "T": "2017-11-09T06:05:00", "BV": 7.90063204}, {"O": 0.00196235, "H": 0.00196235, "L": 0.001945, "C": 0.00194576, "V": 950.83189737, "T": "2017-11-09T06:10:00", "BV": 1.8552844}, {"O": 0.0019515, "H": 0.00195152, "L": 0.00194389, "C": 0.00194389, "V": 1033.45338636, "T": "2017-11-09T06:15:00", "BV": 2.01335071}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.00194499, "V": 1093.65615535, "T": "2017-11-09T06:20:00", "BV": 2.12644518}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194308, "C": 0.00194389, "V": 952.69961635, "T": "2017-11-09T06:25:00", "BV": 1.85275774}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194111, "C": 0.00194111, "V": 1764.24020719, "T": "2017-11-09T06:30:00", "BV": 3.42832888}, {"O": 0.00194111, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 1020.98638559, "T": "2017-11-09T06:35:00", "BV": 1.98219294}, {"O": 0.00194308, "H": 0.00194499, "L": 0.00194111, "C": 0.00194112, "V": 151.63005501, "T": "2017-11-09T06:40:00", "BV": 0.29456009}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 280.07091953, "T": "2017-11-09T06:45:00", "BV": 0.54457353}, {"O": 0.001945, "H": 0.001945, "L": 0.0019413, "C": 0.0019413, "V": 92.83226617, "T": "2017-11-09T06:50:00", "BV": 0.18053914}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019406, "C": 0.0019406, "V": 214.63558471, "T": "2017-11-09T06:55:00", "BV": 0.4166081}, {"O": 0.00193779, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 479.63728574, "T": "2017-11-09T07:00:00", "BV": 0.92991069}, {"O": 0.00193619, "H": 0.00194, "L": 0.00192078, "C": 0.00192197, "V": 2315.33897015, "T": "2017-11-09T07:05:00", "BV": 4.46450527}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.0019299, "V": 277.52824789, "T": "2017-11-09T07:10:00", "BV": 0.53609065}, {"O": 0.0019299, "H": 0.00193638, "L": 0.00192685, "C": 0.00193638, "V": 1782.6831282, "T": "2017-11-09T07:15:00", "BV": 3.44201971}, {"O": 0.00193638, "H": 0.001955, "L": 0.00193631, "C": 0.001955, "V": 883.47797547, "T": "2017-11-09T07:20:00", "BV": 1.71731591}, {"O": 0.001955, "H": 0.00196279, "L": 0.00194042, "C": 0.00194074, "V": 909.44681985, "T": "2017-11-09T07:25:00", "BV": 1.77011289}, {"O": 0.00194078, "H": 0.00196277, "L": 0.00194078, "C": 0.00194098, "V": 923.5279251, "T": "2017-11-09T07:30:00", "BV": 1.79461579}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 4133.99786796, "T": "2017-11-09T07:35:00", "BV": 8.02399839}, {"O": 0.00194105, "H": 0.00195, "L": 0.00194099, "C": 0.00194193, "V": 232.21319477, "T": "2017-11-09T07:40:00", "BV": 0.45097881}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194288, "V": 350.18418489, "T": "2017-11-09T07:45:00", "BV": 0.68033639}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194201, "V": 117.62625785, "T": "2017-11-09T07:50:00", "BV": 0.22890312}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00194998, "V": 414.96861869, "T": "2017-11-09T07:55:00", "BV": 0.80903319}, {"O": 0.00194998, "H": 0.00195091, "L": 0.00194099, "C": 0.00195091, "V": 776.45504066, "T": "2017-11-09T08:00:00", "BV": 1.50944037}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00194098, "C": 0.0019518, "V": 374.30215436, "T": "2017-11-09T08:05:00", "BV": 0.72980327}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194074, "C": 0.00194074, "V": 386.01488599, "T": "2017-11-09T08:10:00", "BV": 0.75102149}, {"O": 0.00194074, "H": 0.001954, "L": 0.00194074, "C": 0.001954, "V": 402.77785384, "T": "2017-11-09T08:15:00", "BV": 0.78525064}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 1525.90432629, "T": "2017-11-09T08:20:00", "BV": 2.98075044}, {"O": 0.001954, "H": 0.00196772, "L": 0.00195399, "C": 0.0019634, "V": 960.53685386, "T": "2017-11-09T08:25:00", "BV": 1.88337257}, {"O": 0.00196772, "H": 0.00196828, "L": 0.001955, "C": 0.00196802, "V": 1106.10298303, "T": "2017-11-09T08:30:00", "BV": 2.17165991}, {"O": 0.00196797, "H": 0.00196881, "L": 0.001955, "C": 0.001956, "V": 2410.00817449, "T": "2017-11-09T08:35:00", "BV": 4.74236728}, {"O": 0.0019681, "H": 0.0019688, "L": 0.00194074, "C": 0.00195519, "V": 1435.21667258, "T": "2017-11-09T08:40:00", "BV": 2.81810235}, {"O": 0.00195323, "H": 0.00195894, "L": 0.00194074, "C": 0.00195, "V": 864.31080504, "T": "2017-11-09T08:45:00", "BV": 1.68041266}, {"O": 0.00195, "H": 0.001958, "L": 0.00195, "C": 0.001955, "V": 339.80338757, "T": "2017-11-09T08:50:00", "BV": 0.66420973}, {"O": 0.001955, "H": 0.00195695, "L": 0.00194074, "C": 0.00195695, "V": 664.60360393, "T": "2017-11-09T08:55:00", "BV": 1.29767256}, {"O": 0.001945, "H": 0.00195801, "L": 0.0019407, "C": 0.001958, "V": 1761.62908524, "T": "2017-11-09T09:00:00", "BV": 3.44263949}, {"O": 0.001958, "H": 0.002, "L": 0.00194211, "C": 0.00196228, "V": 10840.06155762, "T": "2017-11-09T09:05:00", "BV": 21.51112418}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00193979, "C": 0.00193979, "V": 3314.35257367, "T": "2017-11-09T09:10:00", "BV": 6.48223133}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194782, "V": 1031.49026549, "T": "2017-11-09T09:15:00", "BV": 2.00657697}, {"O": 0.00194782, "H": 0.00195843, "L": 0.00193979, "C": 0.00195, "V": 4444.07408888, "T": "2017-11-09T09:20:00", "BV": 8.65176836}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194512, "V": 254.47602316, "T": "2017-11-09T09:25:00", "BV": 0.4954928}, {"O": 0.00194512, "H": 0.00195767, "L": 0.001938, "C": 0.001938, "V": 897.58865435, "T": "2017-11-09T09:30:00", "BV": 1.74577769}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00194, "V": 253.16682712, "T": "2017-11-09T09:35:00", "BV": 0.49209109}, {"O": 0.00194, "H": 0.00194586, "L": 0.00193231, "C": 0.00193313, "V": 294.17290366, "T": "2017-11-09T09:40:00", "BV": 0.56979318}, {"O": 0.00193713, "H": 0.00194599, "L": 0.00193314, "C": 0.00194599, "V": 554.82945633, "T": "2017-11-09T09:45:00", "BV": 1.07448691}, {"O": 0.001943, "H": 0.0019598, "L": 0.00193313, "C": 0.001935, "V": 3464.68461611, "T": "2017-11-09T09:50:00", "BV": 6.7422261}, {"O": 0.00195944, "H": 0.00195944, "L": 0.00193315, "C": 0.001945, "V": 662.90584562, "T": "2017-11-09T09:55:00", "BV": 1.28662927}, {"O": 0.00194, "H": 0.00194122, "L": 0.00193314, "C": 0.00193999, "V": 207.0287042, "T": "2017-11-09T10:00:00", "BV": 0.40121862}, {"O": 0.00193981, "H": 0.00194499, "L": 0.00193401, "C": 0.00193401, "V": 630.41797486, "T": "2017-11-09T10:05:00", "BV": 1.2252905}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1522.60912806, "T": "2017-11-09T10:10:00", "BV": 2.94862903}, {"O": 0.00193325, "H": 0.00194498, "L": 0.00193316, "C": 0.00194, "V": 1150.3506651, "T": "2017-11-09T10:15:00", "BV": 2.23708929}, {"O": 0.00194, "H": 0.00195978, "L": 0.00193313, "C": 0.00195, "V": 1833.05162487, "T": "2017-11-09T10:20:00", "BV": 3.57306741}, {"O": 0.00195, "H": 0.0019569, "L": 0.00194001, "C": 0.00194019, "V": 2460.80566797, "T": "2017-11-09T10:25:00", "BV": 4.79523118}, {"O": 0.00194106, "H": 0.0019569, "L": 0.0019402, "C": 0.00194213, "V": 331.44077596, "T": "2017-11-09T10:30:00", "BV": 0.64366975}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00194321, "C": 0.00194335, "V": 320.75708927, "T": "2017-11-09T10:35:00", "BV": 0.62451396}, {"O": 0.00194605, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 653.7066789, "T": "2017-11-09T10:40:00", "BV": 1.27330829}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194642, "V": 605.89963939, "T": "2017-11-09T10:45:00", "BV": 1.17964621}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194705, "V": 398.19464228, "T": "2017-11-09T10:50:00", "BV": 0.77528487}, {"O": 0.00194705, "H": 0.00195484, "L": 0.00194605, "C": 0.00195324, "V": 779.72396577, "T": "2017-11-09T10:55:00", "BV": 1.52019046}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194321, "C": 0.00194321, "V": 393.67673792, "T": "2017-11-09T11:00:00", "BV": 0.76631714}, {"O": 0.00194372, "H": 0.00195108, "L": 0.00193313, "C": 0.00194552, "V": 422.76575138, "T": "2017-11-09T11:05:00", "BV": 0.81908487}, {"O": 0.00194552, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 385.67513039, "T": "2017-11-09T11:10:00", "BV": 0.75027279}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 376.50390499, "T": "2017-11-09T11:15:00", "BV": 0.73353244}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194555, "C": 0.00194831, "V": 759.47703725, "T": "2017-11-09T11:20:00", "BV": 1.48084608}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.0019443, "V": 1088.01388578, "T": "2017-11-09T11:25:00", "BV": 2.11680177}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194043, "C": 0.00194043, "V": 398.61047882, "T": "2017-11-09T11:30:00", "BV": 0.77631869}, {"O": 0.00194043, "H": 0.00195316, "L": 0.00194043, "C": 0.00194828, "V": 25.35499205, "T": "2017-11-09T11:35:00", "BV": 0.04937893}, {"O": 0.00195316, "H": 0.00196134, "L": 0.001945, "C": 0.001945, "V": 3193.62474313, "T": "2017-11-09T11:40:00", "BV": 6.23207554}, {"O": 0.00195999, "H": 0.00196133, "L": 0.00194087, "C": 0.00195931, "V": 311.10706287, "T": "2017-11-09T11:45:00", "BV": 0.60610079}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195001, "C": 0.001958, "V": 751.04400672, "T": "2017-11-09T11:50:00", "BV": 1.46468771}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.0019502, "V": 257.41244471, "T": "2017-11-09T11:55:00", "BV": 0.50203744}, {"O": 0.0019502, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 916.45876666, "T": "2017-11-09T12:00:00", "BV": 1.78837944}, {"O": 0.001961, "H": 0.001962, "L": 0.0019532, "C": 0.00195611, "V": 451.11156829, "T": "2017-11-09T12:05:00", "BV": 0.88222021}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00195611, "C": 0.00195611, "V": 983.60963671, "T": "2017-11-09T12:10:00", "BV": 1.92795559}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019452, "C": 0.0019452, "V": 926.66170493, "T": "2017-11-09T12:15:00", "BV": 1.80786166}, {"O": 0.0019452, "H": 0.00195601, "L": 0.0019452, "C": 0.00195014, "V": 474.68402911, "T": "2017-11-09T12:20:00", "BV": 0.92816779}, {"O": 0.0019452, "H": 0.00195605, "L": 0.00194519, "C": 0.00195601, "V": 1014.43775915, "T": "2017-11-09T12:25:00", "BV": 1.97741376}, {"O": 0.00195605, "H": 0.00196011, "L": 0.00195, "C": 0.00195233, "V": 1400.69637886, "T": "2017-11-09T12:30:00", "BV": 2.73797895}, {"O": 0.00195252, "H": 0.00195898, "L": 0.00195, "C": 0.00195001, "V": 2101.06315469, "T": "2017-11-09T12:35:00", "BV": 4.10334265}, {"O": 0.00195723, "H": 0.00196039, "L": 0.00195322, "C": 0.00195899, "V": 739.15945945, "T": "2017-11-09T12:40:00", "BV": 1.44847537}, {"O": 0.00196022, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 1223.02965845, "T": "2017-11-09T12:45:00", "BV": 2.39737329}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195322, "C": 0.00195322, "V": 1776.18481828, "T": "2017-11-09T12:50:00", "BV": 3.47924007}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195, "C": 0.00195001, "V": 588.93836193, "T": "2017-11-09T12:55:00", "BV": 1.14974205}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00195, "V": 287.34656964, "T": "2017-11-09T13:00:00", "BV": 0.56218241}, {"O": 0.00196081, "H": 0.00196261, "L": 0.00195003, "C": 0.00196205, "V": 945.16888453, "T": "2017-11-09T13:05:00", "BV": 1.85186422}, {"O": 0.00196205, "H": 0.00196634, "L": 0.00195109, "C": 0.00195714, "V": 1320.30569055, "T": "2017-11-09T13:10:00", "BV": 2.58551056}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00196, "V": 665.37246008, "T": "2017-11-09T13:15:00", "BV": 1.30610825}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 1031.43402561, "T": "2017-11-09T13:20:00", "BV": 2.01882114}, {"O": 0.00196, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 166.84933157, "T": "2017-11-09T13:25:00", "BV": 0.32755341}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 354.19077756, "T": "2017-11-09T13:30:00", "BV": 0.69685817}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 117.09616788, "T": "2017-11-09T13:35:00", "BV": 0.2299466}, {"O": 0.00196, "H": 0.00196997, "L": 0.00195714, "C": 0.00196947, "V": 566.4587127, "T": "2017-11-09T13:40:00", "BV": 1.11154163}, {"O": 0.00195717, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 642.80004232, "T": "2017-11-09T13:45:00", "BV": 1.25806597}, {"O": 0.00196757, "H": 0.00196757, "L": 0.001956, "C": 0.001956, "V": 608.01193983, "T": "2017-11-09T13:50:00", "BV": 1.18931743}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 711.56245968, "T": "2017-11-09T13:55:00", "BV": 1.39099298}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 274.1801478, "T": "2017-11-09T14:00:00", "BV": 0.53579452}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019441, "C": 0.0019441, "V": 1570.41568968, "T": "2017-11-09T14:05:00", "BV": 3.06144961}, {"O": 0.0019475, "H": 0.00195183, "L": 0.00194312, "C": 0.00194694, "V": 763.89855241, "T": "2017-11-09T14:10:00", "BV": 1.48478355}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194313, "V": 645.47125462, "T": "2017-11-09T14:15:00", "BV": 1.25423458}, {"O": 0.00194313, "H": 0.00195202, "L": 0.0019316, "C": 0.00195202, "V": 3998.2336682, "T": "2017-11-09T14:20:00", "BV": 7.74954091}, {"O": 0.00193816, "H": 0.00195226, "L": 0.00193816, "C": 0.00195206, "V": 195.38908024, "T": "2017-11-09T14:25:00", "BV": 0.38102543}, {"O": 0.00195206, "H": 0.00195916, "L": 0.00195183, "C": 0.0019546, "V": 442.28527357, "T": "2017-11-09T14:30:00", "BV": 0.86443206}, {"O": 0.0019546, "H": 0.0019591, "L": 0.0019546, "C": 0.00195902, "V": 179.81436713, "T": "2017-11-09T14:35:00", "BV": 0.3518263}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195507, "C": 0.00195905, "V": 947.15550098, "T": "2017-11-09T14:40:00", "BV": 1.85413777}, {"O": 0.00195508, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 543.53309498, "T": "2017-11-09T14:45:00", "BV": 1.06352906}, {"O": 0.00195461, "H": 0.00195966, "L": 0.001945, "C": 0.00195966, "V": 252.87820953, "T": "2017-11-09T14:50:00", "BV": 0.49408377}, {"O": 0.001959, "H": 0.00195966, "L": 0.0019445, "C": 0.00194466, "V": 640.75926164, "T": "2017-11-09T14:55:00", "BV": 1.24732498}, {"O": 0.0019541, "H": 0.001959, "L": 0.00194513, "C": 0.00194644, "V": 154.88434123, "T": "2017-11-09T15:00:00", "BV": 0.30245837}, {"O": 0.00194648, "H": 0.00195522, "L": 0.00194648, "C": 0.00195522, "V": 348.37866552, "T": "2017-11-09T15:05:00", "BV": 0.67945485}, {"O": 0.001958, "H": 0.00196, "L": 0.0019445, "C": 0.00195601, "V": 1940.95297008, "T": "2017-11-09T15:10:00", "BV": 3.79200742}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00195, "V": 138.86329536, "T": "2017-11-09T15:15:00", "BV": 0.27053391}, {"O": 0.00195, "H": 0.00195999, "L": 0.00194501, "C": 0.00195999, "V": 276.28776858, "T": "2017-11-09T15:20:00", "BV": 0.53859336}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195601, "C": 0.0019562, "V": 1037.77674176, "T": "2017-11-09T15:25:00", "BV": 2.03387813}, {"O": 0.00195999, "H": 0.00196, "L": 0.00194103, "C": 0.00194199, "V": 2063.3519129, "T": "2017-11-09T15:30:00", "BV": 4.02025688}, {"O": 0.00194782, "H": 0.00196032, "L": 0.00194203, "C": 0.00196032, "V": 2075.94373947, "T": "2017-11-09T15:35:00", "BV": 4.06878084}, {"O": 0.00196, "H": 0.00196308, "L": 0.0019587, "C": 0.00196204, "V": 932.91741603, "T": "2017-11-09T15:40:00", "BV": 1.82941283}, {"O": 0.00196194, "H": 0.0019651, "L": 0.0019587, "C": 0.0019651, "V": 520.96233207, "T": "2017-11-09T15:45:00", "BV": 1.02298457}, {"O": 0.0019651, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 584.9721209, "T": "2017-11-09T15:50:00", "BV": 1.15117849}, {"O": 0.001965, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 379.99453181, "T": "2017-11-09T15:55:00", "BV": 0.74739515}, {"O": 0.00196902, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 621.49781255, "T": "2017-11-09T16:00:00", "BV": 1.22488109}, {"O": 0.00197395, "H": 0.00197567, "L": 0.001972, "C": 0.00197567, "V": 838.19057815, "T": "2017-11-09T16:05:00", "BV": 1.6535726}, {"O": 0.00197568, "H": 0.00197612, "L": 0.00197567, "C": 0.00197567, "V": 829.80327251, "T": "2017-11-09T16:10:00", "BV": 1.63949779}, {"O": 0.00197571, "H": 0.00197612, "L": 0.0019675, "C": 0.00197612, "V": 679.45813855, "T": "2017-11-09T16:15:00", "BV": 1.34143115}, {"O": 0.00197612, "H": 0.00198, "L": 0.00197612, "C": 0.00197861, "V": 732.76661768, "T": "2017-11-09T16:20:00", "BV": 1.45010219}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198, "V": 391.69467358, "T": "2017-11-09T16:25:00", "BV": 0.77615028}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 426.81404959, "T": "2017-11-09T16:30:00", "BV": 0.84695902}, {"O": 0.00198, "H": 0.00198694, "L": 0.00197861, "C": 0.00198694, "V": 148.48553982, "T": "2017-11-09T16:35:00", "BV": 0.29465402}, {"O": 0.00197881, "H": 0.00199444, "L": 0.00197881, "C": 0.00199, "V": 1312.85798986, "T": "2017-11-09T16:40:00", "BV": 2.61005317}, {"O": 0.00198287, "H": 0.0019953, "L": 0.001982, "C": 0.0019953, "V": 763.41430393, "T": "2017-11-09T16:45:00", "BV": 1.51818329}, {"O": 0.0019953, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 1390.04249032, "T": "2017-11-09T16:50:00", "BV": 2.76855204}, {"O": 0.00199983, "H": 0.002, "L": 0.001982, "C": 0.002, "V": 6043.57753067, "T": "2017-11-09T16:55:00", "BV": 12.07405363}, {"O": 0.002, "H": 0.002, "L": 0.0019851, "C": 0.00198516, "V": 962.80923337, "T": "2017-11-09T17:00:00", "BV": 1.92535088}, {"O": 0.00198536, "H": 0.00200638, "L": 0.00198536, "C": 0.00199099, "V": 705.27819372, "T": "2017-11-09T17:05:00", "BV": 1.41063687}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.0019955, "V": 2366.55800406, "T": "2017-11-09T17:10:00", "BV": 4.73757188}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199053, "V": 897.79292403, "T": "2017-11-09T17:15:00", "BV": 1.78976974}, {"O": 0.00199059, "H": 0.00200479, "L": 0.00199054, "C": 0.00199059, "V": 1865.77911713, "T": "2017-11-09T17:20:00", "BV": 3.73188134}, {"O": 0.00199059, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 164.73705655, "T": "2017-11-09T17:25:00", "BV": 0.32821216}, {"O": 0.0019911, "H": 0.002, "L": 0.00198935, "C": 0.00199989, "V": 739.08633876, "T": "2017-11-09T17:30:00", "BV": 1.47720275}, {"O": 0.002, "H": 0.00200636, "L": 0.00199989, "C": 0.00199989, "V": 1952.68509224, "T": "2017-11-09T17:35:00", "BV": 3.9121636}, {"O": 0.00200134, "H": 0.00200638, "L": 0.00199989, "C": 0.00199989, "V": 1002.08199951, "T": "2017-11-09T17:40:00", "BV": 2.00714979}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00198771, "C": 0.00198794, "V": 2631.55776008, "T": "2017-11-09T17:45:00", "BV": 5.24093912}, {"O": 0.00199001, "H": 0.00200134, "L": 0.00198303, "C": 0.00200134, "V": 1371.42399426, "T": "2017-11-09T17:50:00", "BV": 2.73281926}, {"O": 0.00200005, "H": 0.00200134, "L": 0.002, "C": 0.002, "V": 1284.82135408, "T": "2017-11-09T17:55:00", "BV": 2.56973056}, {"O": 0.002, "H": 0.00200605, "L": 0.002, "C": 0.00200605, "V": 762.62227398, "T": "2017-11-09T18:00:00", "BV": 1.52574973}, {"O": 0.00200605, "H": 0.00200605, "L": 0.00200098, "C": 0.002001, "V": 101.42792105, "T": "2017-11-09T18:05:00", "BV": 0.20333428}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 2166.80328139, "T": "2017-11-09T18:10:00", "BV": 4.34637465}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 745.56606601, "T": "2017-11-09T18:15:00", "BV": 1.49242688}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 1391.48541336, "T": "2017-11-09T18:20:00", "BV": 2.78541668}, {"O": 0.00200137, "H": 0.00200874, "L": 0.0019902, "C": 0.00200874, "V": 6077.02443133, "T": "2017-11-09T18:25:00", "BV": 12.15960863}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00198425, "C": 0.00198425, "V": 2743.14444941, "T": "2017-11-09T18:30:00", "BV": 5.49504157}, {"O": 0.00198439, "H": 0.00200777, "L": 0.00198439, "C": 0.002005, "V": 2927.65704563, "T": "2017-11-09T18:35:00", "BV": 5.87079259}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198564, "V": 773.01374908, "T": "2017-11-09T18:40:00", "BV": 1.53741828}, {"O": 0.00198469, "H": 0.002, "L": 0.00198308, "C": 0.001995, "V": 2967.34480412, "T": "2017-11-09T18:45:00", "BV": 5.88987598}, {"O": 0.001995, "H": 0.002, "L": 0.001984, "C": 0.002, "V": 656.36025212, "T": "2017-11-09T18:50:00", "BV": 1.31046827}, {"O": 0.002, "H": 0.00200543, "L": 0.00198593, "C": 0.00199542, "V": 95.45425224, "T": "2017-11-09T18:55:00", "BV": 0.19069645}, {"O": 0.00198717, "H": 0.00200042, "L": 0.00198717, "C": 0.00200042, "V": 140.9128918, "T": "2017-11-09T19:00:00", "BV": 0.28175353}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00198326, "C": 0.00198451, "V": 579.32591223, "T": "2017-11-09T19:05:00", "BV": 1.15226947}, {"O": 0.00198451, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 4054.63429097, "T": "2017-11-09T19:10:00", "BV": 8.09791929}, {"O": 0.001995, "H": 0.00200874, "L": 0.00198455, "C": 0.00200434, "V": 890.13891656, "T": "2017-11-09T19:15:00", "BV": 1.78368856}, {"O": 0.00200291, "H": 0.00200291, "L": 0.001997, "C": 0.001997, "V": 18.82183681, "T": "2017-11-09T19:20:00", "BV": 0.03763681}, {"O": 0.00198741, "H": 0.00200248, "L": 0.00198741, "C": 0.00199001, "V": 501.70171221, "T": "2017-11-09T19:25:00", "BV": 1.00267887}, {"O": 0.00199001, "H": 0.00200039, "L": 0.00197443, "C": 0.0019997, "V": 2174.42613507, "T": "2017-11-09T19:30:00", "BV": 4.31008719}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199143, "V": 663.75923876, "T": "2017-11-09T19:35:00", "BV": 1.31648963}, {"O": 0.00197594, "H": 0.00199424, "L": 0.0019736, "C": 0.00199037, "V": 325.33918418, "T": "2017-11-09T19:40:00", "BV": 0.64311429}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 414.01574049, "T": "2017-11-09T19:45:00", "BV": 0.81815808}, {"O": 0.00198882, "H": 0.00199166, "L": 0.00198873, "C": 0.00198899, "V": 17.89521928, "T": "2017-11-09T19:50:00", "BV": 0.03559434}, {"O": 0.00198899, "H": 0.00199358, "L": 0.00198899, "C": 0.0019935, "V": 543.80567077, "T": "2017-11-09T19:55:00", "BV": 1.08247196}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 444.23005156, "T": "2017-11-09T20:00:00", "BV": 0.88557872}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 172.3008837, "T": "2017-11-09T20:05:00", "BV": 0.34344138}, {"O": 0.00198899, "H": 0.00199913, "L": 0.001985, "C": 0.001998, "V": 1545.93953694, "T": "2017-11-09T20:10:00", "BV": 3.07388788}, {"O": 0.001988, "H": 0.00200874, "L": 0.001988, "C": 0.002, "V": 479.61325141, "T": "2017-11-09T20:15:00", "BV": 0.96011867}, {"O": 0.002, "H": 0.002, "L": 0.00198845, "C": 0.001991, "V": 105.89814401, "T": "2017-11-09T20:20:00", "BV": 0.21110625}, {"O": 0.001991, "H": 0.00200698, "L": 0.00198422, "C": 0.00200195, "V": 814.67854369, "T": "2017-11-09T20:25:00", "BV": 1.6280196}, {"O": 0.00200195, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 77.08764866, "T": "2017-11-09T20:30:00", "BV": 0.15388678}, {"O": 0.00198981, "H": 0.00198985, "L": 0.001986, "C": 0.00198985, "V": 171.20120729, "T": "2017-11-09T20:35:00", "BV": 0.34049408}, {"O": 0.0019899, "H": 0.001999, "L": 0.00198985, "C": 0.00199898, "V": 222.50420486, "T": "2017-11-09T20:40:00", "BV": 0.44383335}, {"O": 0.00198985, "H": 0.00199698, "L": 0.00198601, "C": 0.00198703, "V": 339.58281696, "T": "2017-11-09T20:45:00", "BV": 0.67489057}, {"O": 0.0019871, "H": 0.00199682, "L": 0.00198703, "C": 0.00198704, "V": 97.20516005, "T": "2017-11-09T20:50:00", "BV": 0.1932745}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 49.848361, "T": "2017-11-09T20:55:00", "BV": 0.09906109}, {"O": 0.00198725, "H": 0.00199183, "L": 0.001986, "C": 0.001986, "V": 191.90464017, "T": "2017-11-09T21:00:00", "BV": 0.38150276}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 218.94511718, "T": "2017-11-09T21:05:00", "BV": 0.43429918}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199687, "V": 524.2912528, "T": "2017-11-09T21:10:00", "BV": 1.04496943}, {"O": 0.00199687, "H": 0.00199702, "L": 0.00198, "C": 0.0019849, "V": 238.53401388, "T": "2017-11-09T21:15:00", "BV": 0.47468711}, {"O": 0.0019849, "H": 0.00199638, "L": 0.00198, "C": 0.00198, "V": 188.87222224, "T": "2017-11-09T21:20:00", "BV": 0.37678088}, {"O": 0.00198, "H": 0.00199416, "L": 0.0019675, "C": 0.00199377, "V": 518.76779395, "T": "2017-11-09T21:25:00", "BV": 1.02403655}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199331, "V": 153.70787958, "T": "2017-11-09T21:30:00", "BV": 0.30620731}, {"O": 0.00198833, "H": 0.00199399, "L": 0.00197643, "C": 0.00198397, "V": 323.52882619, "T": "2017-11-09T21:35:00", "BV": 0.64128421}, {"O": 0.00198397, "H": 0.00199498, "L": 0.00197645, "C": 0.00198108, "V": 2146.9182619, "T": "2017-11-09T21:40:00", "BV": 4.24737348}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00199558, "V": 322.88098374, "T": "2017-11-09T21:45:00", "BV": 0.64363358}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00197642, "C": 0.00197642, "V": 405.71959158, "T": "2017-11-09T21:50:00", "BV": 0.80478435}, {"O": 0.00197642, "H": 0.00198958, "L": 0.00197361, "C": 0.00198558, "V": 1125.65508262, "T": "2017-11-09T21:55:00", "BV": 2.2283537}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00196797, "C": 0.00196797, "V": 1198.86022209, "T": "2017-11-09T22:00:00", "BV": 2.37121654}, {"O": 0.0019734, "H": 0.00198755, "L": 0.00196797, "C": 0.00196799, "V": 131.26114568, "T": "2017-11-09T22:05:00", "BV": 0.25924696}, {"O": 0.0019815, "H": 0.00198501, "L": 0.00196797, "C": 0.00198392, "V": 749.63871328, "T": "2017-11-09T22:10:00", "BV": 1.48076711}, {"O": 0.00198387, "H": 0.00198388, "L": 0.00196797, "C": 0.00196798, "V": 208.24478651, "T": "2017-11-09T22:15:00", "BV": 0.41179825}, {"O": 0.00196798, "H": 0.00196798, "L": 0.001965, "C": 0.00196579, "V": 462.19181241, "T": "2017-11-09T22:20:00", "BV": 0.90911126}, {"O": 0.00196589, "H": 0.0019778, "L": 0.00196579, "C": 0.0019778, "V": 167.62367696, "T": "2017-11-09T22:25:00", "BV": 0.32963799}, {"O": 0.00197681, "H": 0.00198327, "L": 0.0019658, "C": 0.00196599, "V": 218.42178244, "T": "2017-11-09T22:30:00", "BV": 0.42968212}, {"O": 0.00196719, "H": 0.00198335, "L": 0.00196618, "C": 0.00198333, "V": 402.54453002, "T": "2017-11-09T22:35:00", "BV": 0.79173691}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019677, "C": 0.00198333, "V": 770.6052055, "T": "2017-11-09T22:40:00", "BV": 1.52824545}, {"O": 0.00198331, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 265.67310284, "T": "2017-11-09T22:45:00", "BV": 0.52506517}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00197838, "V": 88.53319835, "T": "2017-11-09T22:50:00", "BV": 0.17527916}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197231, "C": 0.00197322, "V": 813.73823762, "T": "2017-11-09T22:55:00", "BV": 1.60989374}, {"O": 0.00197837, "H": 0.00198393, "L": 0.00197331, "C": 0.00197839, "V": 465.77283911, "T": "2017-11-09T23:00:00", "BV": 0.9216818}, {"O": 0.00197407, "H": 0.00200024, "L": 0.0019733, "C": 0.00198002, "V": 5323.31038403, "T": "2017-11-09T23:05:00", "BV": 10.64298447}, {"O": 0.001981, "H": 0.0019999, "L": 0.00198001, "C": 0.00199518, "V": 139.65314732, "T": "2017-11-09T23:10:00", "BV": 0.27701979}, {"O": 0.00199518, "H": 0.00199963, "L": 0.0019807, "C": 0.00199963, "V": 1307.22330403, "T": "2017-11-09T23:15:00", "BV": 2.59361686}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00199963, "V": 1284.21013208, "T": "2017-11-09T23:20:00", "BV": 2.55042309}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198293, "C": 0.00198293, "V": 1159.99284413, "T": "2017-11-09T23:25:00", "BV": 2.30181675}, {"O": 0.00198293, "H": 0.00199999, "L": 0.00198293, "C": 0.00199975, "V": 2446.15457343, "T": "2017-11-09T23:30:00", "BV": 4.87838222}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199, "C": 0.00199, "V": 1051.62175042, "T": "2017-11-09T23:35:00", "BV": 2.09284867}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 89.66869115, "T": "2017-11-09T23:40:00", "BV": 0.17895927}, {"O": 0.00199, "H": 0.00201211, "L": 0.00197305, "C": 0.00198001, "V": 4387.43066991, "T": "2017-11-09T23:45:00", "BV": 8.73961343}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198601, "V": 1648.97889438, "T": "2017-11-09T23:50:00", "BV": 3.27478487}, {"O": 0.00198601, "H": 0.00200046, "L": 0.001982, "C": 0.001986, "V": 1884.3830686, "T": "2017-11-09T23:55:00", "BV": 3.75364584}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.00197623, "V": 932.62157115, "T": "2017-11-10T00:00:00", "BV": 1.84497535}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00195121, "C": 0.00196616, "V": 1251.67337974, "T": "2017-11-10T00:05:00", "BV": 2.45609478}, {"O": 0.00196615, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 2118.05367218, "T": "2017-11-10T00:10:00", "BV": 4.13705039}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196565, "V": 72.0101231, "T": "2017-11-10T00:15:00", "BV": 0.14077552}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196073, "C": 0.00196073, "V": 18.84219961, "T": "2017-11-10T00:20:00", "BV": 0.03702945}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 50.75587639, "T": "2017-11-10T00:25:00", "BV": 0.09938617}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195659, "V": 86.06646667, "T": "2017-11-10T00:30:00", "BV": 0.16868644}, {"O": 0.00195658, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 936.66229213, "T": "2017-11-10T00:35:00", "BV": 1.83254801}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195373, "C": 0.00195657, "V": 84.4477054, "T": "2017-11-10T00:40:00", "BV": 0.16500906}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195, "C": 0.00195, "V": 366.77597299, "T": "2017-11-10T00:45:00", "BV": 0.71594309}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00194121, "C": 0.001942, "V": 1698.0188545, "T": "2017-11-10T00:50:00", "BV": 3.29903489}, {"O": 0.00194122, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 675.32889376, "T": "2017-11-10T00:55:00", "BV": 1.30802137}, {"O": 0.00194499, "H": 0.00195, "L": 0.00193203, "C": 0.00194, "V": 2001.95902933, "T": "2017-11-10T01:00:00", "BV": 3.88216474}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 841.36327463, "T": "2017-11-10T01:05:00", "BV": 1.63565573}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194992, "V": 272.31862732, "T": "2017-11-10T01:10:00", "BV": 0.52974233}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194113, "C": 0.00194992, "V": 222.01875779, "T": "2017-11-10T01:15:00", "BV": 0.4328704}, {"O": 0.00194992, "H": 0.00195478, "L": 0.001943, "C": 0.00195478, "V": 273.08999624, "T": "2017-11-10T01:20:00", "BV": 0.53273058}, {"O": 0.00195478, "H": 0.00195545, "L": 0.00194519, "C": 0.00195545, "V": 438.23102187, "T": "2017-11-10T01:25:00", "BV": 0.85414733}, {"O": 0.00195545, "H": 0.001965, "L": 0.00194908, "C": 0.001965, "V": 776.23187046, "T": "2017-11-10T01:30:00", "BV": 1.5236365}, {"O": 0.001965, "H": 0.00197796, "L": 0.0019623, "C": 0.00197796, "V": 3533.34584116, "T": "2017-11-10T01:35:00", "BV": 6.94942284}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196569, "C": 0.00196569, "V": 609.15682386, "T": "2017-11-10T01:40:00", "BV": 1.20411555}, {"O": 0.00196569, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 106.00070287, "T": "2017-11-10T01:45:00", "BV": 0.20845713}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 477.32936999, "T": "2017-11-10T01:50:00", "BV": 0.93849925}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196765, "V": 104.46357807, "T": "2017-11-10T01:55:00", "BV": 0.20556102}, {"O": 0.00196765, "H": 0.00198, "L": 0.00196765, "C": 0.00196765, "V": 635.20777523, "T": "2017-11-10T02:00:00", "BV": 1.25592459}, {"O": 0.00196765, "H": 0.001989, "L": 0.00196501, "C": 0.001989, "V": 944.01262313, "T": "2017-11-10T02:05:00", "BV": 1.86665447}, {"O": 0.001989, "H": 0.00199944, "L": 0.00196767, "C": 0.00198539, "V": 839.4479408, "T": "2017-11-10T02:10:00", "BV": 1.66755195}, {"O": 0.00198539, "H": 0.0019999, "L": 0.00198539, "C": 0.00198826, "V": 511.93192845, "T": "2017-11-10T02:15:00", "BV": 1.02313088}, {"O": 0.00198826, "H": 0.00200385, "L": 0.00198704, "C": 0.00198704, "V": 674.65262999, "T": "2017-11-10T02:20:00", "BV": 1.34834908}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00197684, "C": 0.00197684, "V": 1442.45274795, "T": "2017-11-10T02:25:00", "BV": 2.87262202}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 74.22014927, "T": "2017-11-10T02:30:00", "BV": 0.14693321}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197001, "C": 0.00198001, "V": 265.93179629, "T": "2017-11-10T02:35:00", "BV": 0.52637162}, {"O": 0.00198001, "H": 0.001984, "L": 0.00196826, "C": 0.00197238, "V": 1647.94968668, "T": "2017-11-10T02:40:00", "BV": 3.25173485}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00198291, "V": 291.44284802, "T": "2017-11-10T02:45:00", "BV": 0.5772577}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 240.25529208, "T": "2017-11-10T02:50:00", "BV": 0.47500742}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198283, "V": 271.00689723, "T": "2017-11-10T02:55:00", "BV": 0.53476448}, {"O": 0.00198283, "H": 0.00198291, "L": 0.00198283, "C": 0.00198291, "V": 413.45458576, "T": "2017-11-10T03:00:00", "BV": 0.81983726}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197503, "V": 113.31192277, "T": "2017-11-10T03:05:00", "BV": 0.2245747}, {"O": 0.00197503, "H": 0.00198291, "L": 0.00197503, "C": 0.00198291, "V": 902.32358497, "T": "2017-11-10T03:10:00", "BV": 1.78784209}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.001982, "V": 54.18637224, "T": "2017-11-10T03:15:00", "BV": 0.10737284}, {"O": 0.001982, "H": 0.001982, "L": 0.00197505, "C": 0.00197506, "V": 384.28728391, "T": "2017-11-10T03:20:00", "BV": 0.76018928}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1993.04576595, "T": "2017-11-10T03:25:00", "BV": 3.93259503}, {"O": 0.00197506, "H": 0.002, "L": 0.00197506, "C": 0.002, "V": 1513.03716654, "T": "2017-11-10T03:30:00", "BV": 3.02120747}, {"O": 0.002, "H": 0.00201639, "L": 0.00199271, "C": 0.00201639, "V": 4273.98096479, "T": "2017-11-10T03:35:00", "BV": 8.58463005}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201227, "V": 1463.34069976, "T": "2017-11-10T03:40:00", "BV": 2.94772648}, {"O": 0.00201227, "H": 0.00201639, "L": 0.002012, "C": 0.00201469, "V": 2195.75512985, "T": "2017-11-10T03:45:00", "BV": 4.41961846}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201205, "C": 0.00201226, "V": 421.15249622, "T": "2017-11-10T03:50:00", "BV": 0.84817473}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201226, "V": 773.48571758, "T": "2017-11-10T03:55:00", "BV": 1.55634434}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201206, "C": 0.002015, "V": 670.32374602, "T": "2017-11-10T04:00:00", "BV": 1.34907321}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201206, "C": 0.00201639, "V": 417.42003316, "T": "2017-11-10T04:05:00", "BV": 0.84154324}, {"O": 0.00201208, "H": 0.00201639, "L": 0.00201208, "C": 0.00201308, "V": 717.55794634, "T": "2017-11-10T04:10:00", "BV": 1.44432567}, {"O": 0.00201308, "H": 0.00201984, "L": 0.00201308, "C": 0.00201984, "V": 580.99368606, "T": "2017-11-10T04:15:00", "BV": 1.1720378}, {"O": 0.00201996, "H": 0.00203977, "L": 0.0020199, "C": 0.0020199, "V": 2351.28909296, "T": "2017-11-10T04:20:00", "BV": 4.77292909}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020174, "C": 0.00202, "V": 675.88390158, "T": "2017-11-10T04:25:00", "BV": 1.36563822}, {"O": 0.00202, "H": 0.00202278, "L": 0.0020131, "C": 0.0020131, "V": 384.63946033, "T": "2017-11-10T04:30:00", "BV": 0.77593148}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 388.00623186, "T": "2017-11-10T04:35:00", "BV": 0.78174399}, {"O": 0.0020131, "H": 0.00201624, "L": 0.00201208, "C": 0.00201309, "V": 890.41314811, "T": "2017-11-10T04:40:00", "BV": 1.79281264}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00201305, "V": 2539.98564732, "T": "2017-11-10T04:45:00", "BV": 5.11108741}, {"O": 0.00200474, "H": 0.00201302, "L": 0.002, "C": 0.00200472, "V": 315.94929476, "T": "2017-11-10T04:50:00", "BV": 0.63305729}, {"O": 0.002, "H": 0.00201236, "L": 0.002, "C": 0.00201184, "V": 1536.05654475, "T": "2017-11-10T04:55:00", "BV": 3.07920185}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.00200298, "V": 1809.95407074, "T": "2017-11-10T05:00:00", "BV": 3.6257406}, {"O": 0.00200298, "H": 0.00201237, "L": 0.0020029, "C": 0.00200633, "V": 659.49024079, "T": "2017-11-10T05:05:00", "BV": 1.32221079}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00199724, "C": 0.00200176, "V": 746.7173573, "T": "2017-11-10T05:10:00", "BV": 1.49421644}, {"O": 0.00200174, "H": 0.00200633, "L": 0.00199725, "C": 0.00200176, "V": 948.24242134, "T": "2017-11-10T05:15:00", "BV": 1.89844625}, {"O": 0.0020018, "H": 0.00200633, "L": 0.00199514, "C": 0.00200633, "V": 173.08156288, "T": "2017-11-10T05:20:00", "BV": 0.34655921}, {"O": 0.00200633, "H": 0.00201777, "L": 0.00200176, "C": 0.00201777, "V": 770.48493298, "T": "2017-11-10T05:25:00", "BV": 1.5518595}, {"O": 0.00201777, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 4435.80716046, "T": "2017-11-10T05:30:00", "BV": 8.947674}, {"O": 0.00201477, "H": 0.0020197, "L": 0.00200726, "C": 0.00200726, "V": 3235.70132935, "T": "2017-11-10T05:35:00", "BV": 6.51601796}, {"O": 0.00200726, "H": 0.00201984, "L": 0.00199581, "C": 0.00201054, "V": 884.58785523, "T": "2017-11-10T05:40:00", "BV": 1.77759244}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00200055, "V": 449.98780828, "T": "2017-11-10T05:45:00", "BV": 0.90332499}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201001, "V": 3086.28374958, "T": "2017-11-10T05:50:00", "BV": 6.18210209}, {"O": 0.00201197, "H": 0.00202278, "L": 0.00201001, "C": 0.002012, "V": 613.24595475, "T": "2017-11-10T05:55:00", "BV": 1.23944659}, {"O": 0.002012, "H": 0.00202177, "L": 0.00200074, "C": 0.0020217, "V": 1263.39768072, "T": "2017-11-10T06:00:00", "BV": 2.54109924}, {"O": 0.00202177, "H": 0.00202921, "L": 0.0020217, "C": 0.00202433, "V": 1072.25071932, "T": "2017-11-10T06:05:00", "BV": 2.17066185}, {"O": 0.00202393, "H": 0.00203277, "L": 0.00202393, "C": 0.00203179, "V": 624.50785746, "T": "2017-11-10T06:10:00", "BV": 1.26606846}, {"O": 0.00203179, "H": 0.00203836, "L": 0.00203179, "C": 0.00203836, "V": 1447.16481115, "T": "2017-11-10T06:15:00", "BV": 2.94257017}, {"O": 0.00203836, "H": 0.00203978, "L": 0.002033, "C": 0.00203966, "V": 821.06460851, "T": "2017-11-10T06:20:00", "BV": 1.67390229}, {"O": 0.00203966, "H": 0.00203978, "L": 0.00203302, "C": 0.00203968, "V": 1182.35748301, "T": "2017-11-10T06:25:00", "BV": 2.41124511}, {"O": 0.00203978, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 1402.97413958, "T": "2017-11-10T06:30:00", "BV": 2.86396363}, {"O": 0.0020432, "H": 0.00204756, "L": 0.00203999, "C": 0.00204, "V": 1111.00780369, "T": "2017-11-10T06:35:00", "BV": 2.27133147}, {"O": 0.00204458, "H": 0.00205, "L": 0.00203999, "C": 0.00204929, "V": 1832.06544958, "T": "2017-11-10T06:40:00", "BV": 3.74338118}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 4462.10654318, "T": "2017-11-10T06:45:00", "BV": 9.14729256}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204995, "C": 0.00205045, "V": 3834.55801826, "T": "2017-11-10T06:50:00", "BV": 7.86099016}, {"O": 0.0020504, "H": 0.00205139, "L": 0.00205, "C": 0.00205045, "V": 1298.58082878, "T": "2017-11-10T06:55:00", "BV": 2.66258257}, {"O": 0.00205155, "H": 0.00205815, "L": 0.0020499, "C": 0.0020505, "V": 1643.33029197, "T": "2017-11-10T07:00:00", "BV": 3.37459994}, {"O": 0.0020505, "H": 0.00205894, "L": 0.0020505, "C": 0.00205894, "V": 949.36171885, "T": "2017-11-10T07:05:00", "BV": 1.95088859}, {"O": 0.00205895, "H": 0.00205927, "L": 0.00205052, "C": 0.00205055, "V": 735.18262886, "T": "2017-11-10T07:10:00", "BV": 1.51289483}, {"O": 0.00205227, "H": 0.00205999, "L": 0.0020505, "C": 0.00205999, "V": 1390.32235963, "T": "2017-11-10T07:15:00", "BV": 2.85625025}, {"O": 0.00205977, "H": 0.00208, "L": 0.00205927, "C": 0.00207227, "V": 3037.47041217, "T": "2017-11-10T07:20:00", "BV": 6.29485822}, {"O": 0.00207, "H": 0.00207621, "L": 0.00205926, "C": 0.00206063, "V": 2772.08871012, "T": "2017-11-10T07:25:00", "BV": 5.72602054}, {"O": 0.00206997, "H": 0.00208, "L": 0.0020605, "C": 0.00208, "V": 2041.02828293, "T": "2017-11-10T07:30:00", "BV": 4.21884099}, {"O": 0.00208, "H": 0.00208125, "L": 0.002065, "C": 0.00207481, "V": 793.64380905, "T": "2017-11-10T07:35:00", "BV": 1.65029807}, {"O": 0.00207481, "H": 0.002082, "L": 0.00207273, "C": 0.00207481, "V": 1058.85982588, "T": "2017-11-10T07:40:00", "BV": 2.20053562}, {"O": 0.00207274, "H": 0.00208523, "L": 0.00207274, "C": 0.00208523, "V": 2578.5554149, "T": "2017-11-10T07:45:00", "BV": 5.36843515}, {"O": 0.00208459, "H": 0.00210888, "L": 0.00208459, "C": 0.00210848, "V": 11137.36789215, "T": "2017-11-10T07:50:00", "BV": 23.37879629}, {"O": 0.00210848, "H": 0.00213568, "L": 0.002106, "C": 0.00213562, "V": 12257.54230596, "T": "2017-11-10T07:55:00", "BV": 26.024667}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00212008, "C": 0.00214166, "V": 5856.26491135, "T": "2017-11-10T08:00:00", "BV": 12.48452116}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213016, "C": 0.0021355, "V": 5162.87467981, "T": "2017-11-10T08:05:00", "BV": 11.04720319}, {"O": 0.00213641, "H": 0.00213641, "L": 0.00211366, "C": 0.002121, "V": 2964.80017328, "T": "2017-11-10T08:10:00", "BV": 6.28630574}, {"O": 0.002121, "H": 0.00213, "L": 0.00209689, "C": 0.00209689, "V": 3523.1216492, "T": "2017-11-10T08:15:00", "BV": 7.43056601}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209166, "V": 3184.42381369, "T": "2017-11-10T08:20:00", "BV": 6.65925117}, {"O": 0.00209166, "H": 0.00210107, "L": 0.00209, "C": 0.00210107, "V": 2369.08031189, "T": "2017-11-10T08:25:00", "BV": 4.96031226}, {"O": 0.00210107, "H": 0.00212813, "L": 0.00209713, "C": 0.00212158, "V": 3868.16412421, "T": "2017-11-10T08:30:00", "BV": 8.17459953}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00210473, "C": 0.0021105, "V": 3452.84502397, "T": "2017-11-10T08:35:00", "BV": 7.30232204}, {"O": 0.00210522, "H": 0.0021105, "L": 0.0021, "C": 0.00210472, "V": 3148.78657711, "T": "2017-11-10T08:40:00", "BV": 6.62389131}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1396.70387017, "T": "2017-11-10T08:45:00", "BV": 2.94516472}, {"O": 0.0021, "H": 0.0021147, "L": 0.0021, "C": 0.0021105, "V": 243.35476298, "T": "2017-11-10T08:50:00", "BV": 0.51348698}, {"O": 0.0021105, "H": 0.00212336, "L": 0.0021105, "C": 0.00211471, "V": 2906.14199025, "T": "2017-11-10T08:55:00", "BV": 6.15528146}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00210449, "C": 0.00210449, "V": 2472.50317913, "T": "2017-11-10T09:00:00", "BV": 5.23215867}, {"O": 0.00210449, "H": 0.00211457, "L": 0.0020981, "C": 0.00210997, "V": 2953.88310584, "T": "2017-11-10T09:05:00", "BV": 6.20122605}, {"O": 0.00209811, "H": 0.0021046, "L": 0.00209, "C": 0.00209005, "V": 2432.44711225, "T": "2017-11-10T09:10:00", "BV": 5.1012176}, {"O": 0.00209, "H": 0.002105, "L": 0.00208801, "C": 0.00209698, "V": 2565.10652607, "T": "2017-11-10T09:15:00", "BV": 5.38386759}, {"O": 0.00209698, "H": 0.002104, "L": 0.00209348, "C": 0.002104, "V": 1025.62299288, "T": "2017-11-10T09:20:00", "BV": 2.15090288}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 534.19947758, "T": "2017-11-10T09:25:00", "BV": 1.12142218}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208386, "C": 0.00208693, "V": 2366.58343654, "T": "2017-11-10T09:30:00", "BV": 4.94417642}, {"O": 0.002087, "H": 0.00208801, "L": 0.00206766, "C": 0.00207916, "V": 4284.61884366, "T": "2017-11-10T09:35:00", "BV": 8.88394183}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.002079, "V": 1740.00295386, "T": "2017-11-10T09:40:00", "BV": 3.61101832}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00208101, "V": 1020.15349459, "T": "2017-11-10T09:45:00", "BV": 2.12473282}, {"O": 0.00208101, "H": 0.00209077, "L": 0.00207819, "C": 0.00209, "V": 1379.87522059, "T": "2017-11-10T09:50:00", "BV": 2.87405276}, {"O": 0.00209, "H": 0.00212499, "L": 0.00209, "C": 0.00212499, "V": 3646.20698445, "T": "2017-11-10T09:55:00", "BV": 7.68052193}, {"O": 0.00212499, "H": 0.00212637, "L": 0.00211486, "C": 0.00212496, "V": 4622.72183747, "T": "2017-11-10T10:00:00", "BV": 9.81956001}, {"O": 0.00212637, "H": 0.00214764, "L": 0.00212637, "C": 0.00214764, "V": 3175.90738902, "T": "2017-11-10T10:05:00", "BV": 6.79845132}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00213416, "C": 0.002152, "V": 9703.7294484, "T": "2017-11-10T10:10:00", "BV": 20.85721435}, {"O": 0.002152, "H": 0.00217316, "L": 0.00213569, "C": 0.00216159, "V": 6401.19909561, "T": "2017-11-10T10:15:00", "BV": 13.76637605}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00215969, "V": 2598.11414675, "T": "2017-11-10T10:20:00", "BV": 5.60529874}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215184, "V": 2943.3539919, "T": "2017-11-10T10:25:00", "BV": 6.32839368}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00213136, "C": 0.00213776, "V": 3839.91421353, "T": "2017-11-10T10:30:00", "BV": 8.19702144}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213, "V": 2254.38361794, "T": "2017-11-10T10:35:00", "BV": 4.81336692}, {"O": 0.00213, "H": 0.00213774, "L": 0.00211686, "C": 0.00212956, "V": 2278.9566066, "T": "2017-11-10T10:40:00", "BV": 4.84125152}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212482, "C": 0.0021287, "V": 2008.90606993, "T": "2017-11-10T10:45:00", "BV": 4.2781884}, {"O": 0.0021287, "H": 0.002129, "L": 0.00212482, "C": 0.002129, "V": 2935.55639548, "T": "2017-11-10T10:50:00", "BV": 6.24697628}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002128, "V": 1434.92081781, "T": "2017-11-10T10:55:00", "BV": 3.05416147}, {"O": 0.002128, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 3813.52708299, "T": "2017-11-10T11:00:00", "BV": 8.11289212}, {"O": 0.002129, "H": 0.002129, "L": 0.00212252, "C": 0.002128, "V": 854.29951075, "T": "2017-11-10T11:05:00", "BV": 1.81691751}, {"O": 0.00212799, "H": 0.0021289, "L": 0.00212238, "C": 0.00212269, "V": 1337.56242022, "T": "2017-11-10T11:10:00", "BV": 2.84313164}, {"O": 0.002128, "H": 0.00214391, "L": 0.00212309, "C": 0.00214391, "V": 6503.25332082, "T": "2017-11-10T11:15:00", "BV": 13.84477569}, {"O": 0.00214392, "H": 0.00215111, "L": 0.002132, "C": 0.0021495, "V": 2053.10320389, "T": "2017-11-10T11:20:00", "BV": 4.40193451}, {"O": 0.0021495, "H": 0.00215111, "L": 0.00212417, "C": 0.00215111, "V": 2963.84863293, "T": "2017-11-10T11:25:00", "BV": 6.32810341}, {"O": 0.00215, "H": 0.00216999, "L": 0.00215, "C": 0.00216399, "V": 1425.18963775, "T": "2017-11-10T11:30:00", "BV": 3.07945709}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215113, "C": 0.00215113, "V": 2092.09415983, "T": "2017-11-10T11:35:00", "BV": 4.51591887}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00212969, "C": 0.00213013, "V": 4180.45498993, "T": "2017-11-10T11:40:00", "BV": 8.93880116}, {"O": 0.00213032, "H": 0.00216371, "L": 0.00213032, "C": 0.002156, "V": 1124.18660435, "T": "2017-11-10T11:45:00", "BV": 2.41572869}, {"O": 0.002156, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 1566.18701498, "T": "2017-11-10T11:50:00", "BV": 3.37099919}, {"O": 0.002156, "H": 0.0021629, "L": 0.00215, "C": 0.0021515, "V": 743.7014815, "T": "2017-11-10T11:55:00", "BV": 1.60090123}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.0021545, "V": 1619.27968912, "T": "2017-11-10T12:00:00", "BV": 3.48392819}, {"O": 0.00215449, "H": 0.00215459, "L": 0.00211493, "C": 0.00211493, "V": 2609.69674365, "T": "2017-11-10T12:05:00", "BV": 5.58014554}, {"O": 0.00211493, "H": 0.0021267, "L": 0.00211, "C": 0.00211949, "V": 2936.05720157, "T": "2017-11-10T12:10:00", "BV": 6.21543426}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211, "C": 0.00211, "V": 3647.52111806, "T": "2017-11-10T12:15:00", "BV": 7.69754713}, {"O": 0.00211001, "H": 0.00212539, "L": 0.00211, "C": 0.00211, "V": 3348.91968954, "T": "2017-11-10T12:20:00", "BV": 7.06938568}, {"O": 0.00211987, "H": 0.00211987, "L": 0.002093, "C": 0.002093, "V": 4849.32320222, "T": "2017-11-10T12:25:00", "BV": 10.21248337}, {"O": 0.00209403, "H": 0.00210939, "L": 0.00208399, "C": 0.00210896, "V": 3795.10789745, "T": "2017-11-10T12:30:00", "BV": 7.93809402}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00208399, "C": 0.00208612, "V": 1837.52312578, "T": "2017-11-10T12:35:00", "BV": 3.84404882}, {"O": 0.00208881, "H": 0.0021, "L": 0.00208413, "C": 0.00209001, "V": 5256.65888901, "T": "2017-11-10T12:40:00", "BV": 10.98862223}, {"O": 0.00209001, "H": 0.0021, "L": 0.00207396, "C": 0.00209231, "V": 4591.05520683, "T": "2017-11-10T12:45:00", "BV": 9.59663271}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00205042, "C": 0.00205924, "V": 3398.42862879, "T": "2017-11-10T12:50:00", "BV": 7.01172254}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00203734, "C": 0.00204969, "V": 3805.47243102, "T": "2017-11-10T12:55:00", "BV": 7.79882955}, {"O": 0.00204866, "H": 0.00207509, "L": 0.00203751, "C": 0.00206864, "V": 677.06872747, "T": "2017-11-10T13:00:00", "BV": 1.39347789}, {"O": 0.00206864, "H": 0.00207999, "L": 0.00205052, "C": 0.00207999, "V": 2181.29324258, "T": "2017-11-10T13:05:00", "BV": 4.49644969}, {"O": 0.00207999, "H": 0.00209789, "L": 0.00206392, "C": 0.00207795, "V": 1770.80883963, "T": "2017-11-10T13:10:00", "BV": 3.69741419}, {"O": 0.002078, "H": 0.0020902, "L": 0.0020778, "C": 0.00208267, "V": 876.92923412, "T": "2017-11-10T13:15:00", "BV": 1.82428541}, {"O": 0.00208267, "H": 0.00209885, "L": 0.00207177, "C": 0.00207464, "V": 2709.65786904, "T": "2017-11-10T13:20:00", "BV": 5.65633134}, {"O": 0.00208388, "H": 0.00208388, "L": 0.0020674, "C": 0.00206741, "V": 1266.34384777, "T": "2017-11-10T13:25:00", "BV": 2.62372706}, {"O": 0.00207, "H": 0.00207167, "L": 0.00203745, "C": 0.00205973, "V": 5701.60543079, "T": "2017-11-10T13:30:00", "BV": 11.79013874}, {"O": 0.00204897, "H": 0.00205889, "L": 0.00203749, "C": 0.00205, "V": 1293.57909854, "T": "2017-11-10T13:35:00", "BV": 2.64327637}, {"O": 0.0020377, "H": 0.00205972, "L": 0.0020377, "C": 0.00205972, "V": 1272.96427649, "T": "2017-11-10T13:40:00", "BV": 2.60952242}, {"O": 0.00205015, "H": 0.00207737, "L": 0.00205015, "C": 0.00207632, "V": 1512.21005577, "T": "2017-11-10T13:45:00", "BV": 3.13183896}, {"O": 0.00207622, "H": 0.0020805, "L": 0.00205972, "C": 0.00207, "V": 623.94181898, "T": "2017-11-10T13:50:00", "BV": 1.29626593}, {"O": 0.002065, "H": 0.00207, "L": 0.00205974, "C": 0.002065, "V": 519.72728624, "T": "2017-11-10T13:55:00", "BV": 1.07259913}, {"O": 0.0020698, "H": 0.00207899, "L": 0.0020698, "C": 0.00207892, "V": 334.07717418, "T": "2017-11-10T14:00:00", "BV": 0.69293073}, {"O": 0.00207033, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 667.00861999, "T": "2017-11-10T14:05:00", "BV": 1.38218025}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00206501, "C": 0.00206501, "V": 571.36365094, "T": "2017-11-10T14:10:00", "BV": 1.18304092}, {"O": 0.00206501, "H": 0.00206967, "L": 0.002063, "C": 0.002063, "V": 572.61842343, "T": "2017-11-10T14:15:00", "BV": 1.1825154}, {"O": 0.002065, "H": 0.002066, "L": 0.00206, "C": 0.002066, "V": 435.74228255, "T": "2017-11-10T14:20:00", "BV": 0.89959685}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.0020601, "V": 269.17597081, "T": "2017-11-10T14:25:00", "BV": 0.55585758}, {"O": 0.00206084, "H": 0.00206737, "L": 0.0020601, "C": 0.00206083, "V": 1156.23263556, "T": "2017-11-10T14:30:00", "BV": 2.38322164}, {"O": 0.00206083, "H": 0.00207544, "L": 0.0020601, "C": 0.00207544, "V": 886.67867088, "T": "2017-11-10T14:35:00", "BV": 1.83270796}, {"O": 0.00207544, "H": 0.0020805, "L": 0.00206, "C": 0.00207012, "V": 3446.32110514, "T": "2017-11-10T14:40:00", "BV": 7.12666073}, {"O": 0.00207777, "H": 0.00208049, "L": 0.00204953, "C": 0.00207912, "V": 1312.09336924, "T": "2017-11-10T14:45:00", "BV": 2.71013189}, {"O": 0.00207941, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 2860.51814117, "T": "2017-11-10T14:50:00", "BV": 5.95029126}, {"O": 0.00208064, "H": 0.00210032, "L": 0.00208063, "C": 0.00210032, "V": 2176.69368533, "T": "2017-11-10T14:55:00", "BV": 4.55696549}, {"O": 0.00210124, "H": 0.002124, "L": 0.00210033, "C": 0.00211757, "V": 6469.31764978, "T": "2017-11-10T15:00:00", "BV": 13.68136054}, {"O": 0.00211757, "H": 0.00212499, "L": 0.002105, "C": 0.0021249, "V": 3103.34368672, "T": "2017-11-10T15:05:00", "BV": 6.58802211}, {"O": 0.0021249, "H": 0.00212981, "L": 0.00212366, "C": 0.00212554, "V": 3343.73466394, "T": "2017-11-10T15:10:00", "BV": 7.10630305}, {"O": 0.00212767, "H": 0.00214055, "L": 0.00212498, "C": 0.00214054, "V": 8297.23104628, "T": "2017-11-10T15:15:00", "BV": 17.69845088}, {"O": 0.00214054, "H": 0.00214057, "L": 0.0021352, "C": 0.00214036, "V": 2538.41666863, "T": "2017-11-10T15:20:00", "BV": 5.4271769}, {"O": 0.00214036, "H": 0.00214869, "L": 0.00213519, "C": 0.00214629, "V": 2299.84194637, "T": "2017-11-10T15:25:00", "BV": 4.91615877}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213999, "V": 1551.95224622, "T": "2017-11-10T15:30:00", "BV": 3.32256907}, {"O": 0.00214, "H": 0.00214862, "L": 0.00213221, "C": 0.00213221, "V": 5288.63149573, "T": "2017-11-10T15:35:00", "BV": 11.32598193}, {"O": 0.00213313, "H": 0.00213313, "L": 0.0020999, "C": 0.00211, "V": 1837.11473913, "T": "2017-11-10T15:40:00", "BV": 3.89107237}, {"O": 0.00211, "H": 0.00211, "L": 0.00209734, "C": 0.0020999, "V": 2527.10105868, "T": "2017-11-10T15:45:00", "BV": 5.31135463}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.0020999, "V": 495.46505414, "T": "2017-11-10T15:50:00", "BV": 1.04100223}, {"O": 0.00209964, "H": 0.0020999, "L": 0.0020893, "C": 0.00209142, "V": 518.43063734, "T": "2017-11-10T15:55:00", "BV": 1.08552596}, {"O": 0.00209142, "H": 0.00210361, "L": 0.00208536, "C": 0.00209993, "V": 2938.16856343, "T": "2017-11-10T16:00:00", "BV": 6.16259078}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00206894, "C": 0.00209033, "V": 1681.2117196, "T": "2017-11-10T16:05:00", "BV": 3.48927939}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.00207413, "V": 101.29175223, "T": "2017-11-10T16:10:00", "BV": 0.21026115}, {"O": 0.0020754, "H": 0.00209025, "L": 0.00207386, "C": 0.00207386, "V": 516.92370377, "T": "2017-11-10T16:15:00", "BV": 1.0730544}, {"O": 0.00207499, "H": 0.00207886, "L": 0.00207499, "C": 0.00207499, "V": 605.78348194, "T": "2017-11-10T16:20:00", "BV": 1.25724232}, {"O": 0.00207499, "H": 0.00209028, "L": 0.00207499, "C": 0.00209028, "V": 635.80811688, "T": "2017-11-10T16:25:00", "BV": 1.32388017}, {"O": 0.00208958, "H": 0.0020904, "L": 0.002078, "C": 0.00207801, "V": 517.68252447, "T": "2017-11-10T16:30:00", "BV": 1.07967878}, {"O": 0.0020845, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 688.15843188, "T": "2017-11-10T16:35:00", "BV": 1.43631512}, {"O": 0.0020845, "H": 0.002109, "L": 0.00208449, "C": 0.00209725, "V": 1531.72712843, "T": "2017-11-10T16:40:00", "BV": 3.21356938}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.0021, "V": 681.64942645, "T": "2017-11-10T16:45:00", "BV": 1.43636032}, {"O": 0.0021, "H": 0.00210781, "L": 0.00209799, "C": 0.00210778, "V": 825.80387396, "T": "2017-11-10T16:50:00", "BV": 1.73490385}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00209799, "C": 0.0021077, "V": 522.84147909, "T": "2017-11-10T16:55:00", "BV": 1.10118195}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00209799, "C": 0.00209799, "V": 89.61516915, "T": "2017-11-10T17:00:00", "BV": 0.18846544}, {"O": 0.00209799, "H": 0.00211, "L": 0.00209799, "C": 0.00211, "V": 814.88897569, "T": "2017-11-10T17:05:00", "BV": 1.71561799}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.00209826, "V": 254.00016527, "T": "2017-11-10T17:10:00", "BV": 0.53569126}, {"O": 0.00209826, "H": 0.0020985, "L": 0.00208451, "C": 0.00209325, "V": 304.88132655, "T": "2017-11-10T17:15:00", "BV": 0.63825728}, {"O": 0.00208452, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 1044.31757606, "T": "2017-11-10T17:20:00", "BV": 2.17919853}, {"O": 0.00209325, "H": 0.00210244, "L": 0.00209324, "C": 0.00210025, "V": 1183.44310152, "T": "2017-11-10T17:25:00", "BV": 2.47821685}, {"O": 0.00209324, "H": 0.00209324, "L": 0.002084, "C": 0.002084, "V": 294.35549657, "T": "2017-11-10T17:30:00", "BV": 0.61550729}, {"O": 0.002084, "H": 0.002084, "L": 0.00207385, "C": 0.0020739, "V": 1354.62552158, "T": "2017-11-10T17:35:00", "BV": 2.81225624}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00207385, "V": 403.66392206, "T": "2017-11-10T17:40:00", "BV": 0.83755823}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206229, "C": 0.0020837, "V": 962.39897664, "T": "2017-11-10T17:45:00", "BV": 1.99523105}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00206203, "C": 0.00206949, "V": 1428.53246114, "T": "2017-11-10T17:50:00", "BV": 2.95730699}, {"O": 0.00207468, "H": 0.00208, "L": 0.00206561, "C": 0.00208, "V": 559.24803125, "T": "2017-11-10T17:55:00", "BV": 1.16188842}, {"O": 0.00208, "H": 0.00208605, "L": 0.00207339, "C": 0.002084, "V": 590.80188147, "T": "2017-11-10T18:00:00", "BV": 1.22964699}, {"O": 0.0020842, "H": 0.00210645, "L": 0.0020842, "C": 0.00209947, "V": 206.43833646, "T": "2017-11-10T18:05:00", "BV": 0.43314075}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00206999, "C": 0.00207374, "V": 3507.14199891, "T": "2017-11-10T18:10:00", "BV": 7.27941893}, {"O": 0.00209446, "H": 0.0020964, "L": 0.00207384, "C": 0.00207413, "V": 333.55774144, "T": "2017-11-10T18:15:00", "BV": 0.69342839}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.0020842, "V": 912.15120973, "T": "2017-11-10T18:20:00", "BV": 1.89760013}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1950.92648785, "T": "2017-11-10T18:25:00", "BV": 4.06356177}, {"O": 0.00208677, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 1893.35002008, "T": "2017-11-10T18:30:00", "BV": 3.94146467}, {"O": 0.002075, "H": 0.0021035, "L": 0.00207415, "C": 0.0021035, "V": 1762.35215374, "T": "2017-11-10T18:35:00", "BV": 3.66820925}, {"O": 0.00209898, "H": 0.00209898, "L": 0.00207511, "C": 0.00208288, "V": 970.46009533, "T": "2017-11-10T18:40:00", "BV": 2.01924596}, {"O": 0.00208288, "H": 0.00209041, "L": 0.00207944, "C": 0.00209041, "V": 1792.38549706, "T": "2017-11-10T18:45:00", "BV": 3.73518351}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208291, "C": 0.00208291, "V": 691.40401016, "T": "2017-11-10T18:50:00", "BV": 1.44335015}, {"O": 0.00207482, "H": 0.0021, "L": 0.00207482, "C": 0.00207607, "V": 2810.28373889, "T": "2017-11-10T18:55:00", "BV": 5.85174759}, {"O": 0.00209172, "H": 0.0021121, "L": 0.00209032, "C": 0.0021, "V": 2792.71402746, "T": "2017-11-10T19:00:00", "BV": 5.8891835}, {"O": 0.0021, "H": 0.00211088, "L": 0.002095, "C": 0.00209501, "V": 1140.9928846, "T": "2017-11-10T19:05:00", "BV": 2.39758772}, {"O": 0.00209503, "H": 0.00211643, "L": 0.00209503, "C": 0.0021134, "V": 2159.8394629, "T": "2017-11-10T19:10:00", "BV": 4.56587173}, {"O": 0.00211641, "H": 0.00211641, "L": 0.00210026, "C": 0.00210082, "V": 1085.08469806, "T": "2017-11-10T19:15:00", "BV": 2.29053178}, {"O": 0.0021134, "H": 0.00213, "L": 0.00210184, "C": 0.00213, "V": 1588.23463943, "T": "2017-11-10T19:20:00", "BV": 3.3648345}, {"O": 0.00213, "H": 0.002144, "L": 0.0021299, "C": 0.00214104, "V": 1255.91085729, "T": "2017-11-10T19:25:00", "BV": 2.68539105}, {"O": 0.00214104, "H": 0.0021545, "L": 0.00214104, "C": 0.0021545, "V": 1974.82504661, "T": "2017-11-10T19:30:00", "BV": 4.24936434}, {"O": 0.002155, "H": 0.0021629, "L": 0.002155, "C": 0.00216002, "V": 740.08188041, "T": "2017-11-10T19:35:00", "BV": 1.59841239}, {"O": 0.00216002, "H": 0.00216999, "L": 0.00216002, "C": 0.0021674, "V": 1410.56290705, "T": "2017-11-10T19:40:00", "BV": 3.05199109}, {"O": 0.002168, "H": 0.00217, "L": 0.0021545, "C": 0.0021545, "V": 1753.35093354, "T": "2017-11-10T19:45:00", "BV": 3.79937291}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00213371, "C": 0.00213501, "V": 4709.11996152, "T": "2017-11-10T19:50:00", "BV": 10.08772722}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00213938, "V": 926.02467579, "T": "2017-11-10T19:55:00", "BV": 1.9671128}, {"O": 0.00213938, "H": 0.00216309, "L": 0.00212627, "C": 0.00216309, "V": 797.64151742, "T": "2017-11-10T20:00:00", "BV": 1.7080834}, {"O": 0.00214783, "H": 0.00216507, "L": 0.00214763, "C": 0.00215966, "V": 383.78222834, "T": "2017-11-10T20:05:00", "BV": 0.82852635}, {"O": 0.00216, "H": 0.00217142, "L": 0.00215966, "C": 0.002171, "V": 761.16838053, "T": "2017-11-10T20:10:00", "BV": 1.64877139}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.0021677, "V": 560.21543045, "T": "2017-11-10T20:15:00", "BV": 1.21459924}, {"O": 0.0021677, "H": 0.00218807, "L": 0.00216701, "C": 0.00218807, "V": 4285.96671599, "T": "2017-11-10T20:20:00", "BV": 9.32024132}, {"O": 0.00218807, "H": 0.00218871, "L": 0.002175, "C": 0.002178, "V": 1342.79009362, "T": "2017-11-10T20:25:00", "BV": 2.93396771}, {"O": 0.002178, "H": 0.00218869, "L": 0.00217222, "C": 0.0021875, "V": 1408.97215495, "T": "2017-11-10T20:30:00", "BV": 3.06797424}, {"O": 0.00217621, "H": 0.00219791, "L": 0.00217602, "C": 0.00219791, "V": 2011.46830773, "T": "2017-11-10T20:35:00", "BV": 4.40669546}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 4156.75026866, "T": "2017-11-10T20:40:00", "BV": 9.14265519}, {"O": 0.0022, "H": 0.00220316, "L": 0.0022, "C": 0.00220316, "V": 5867.46903868, "T": "2017-11-10T20:45:00", "BV": 12.9155677}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 3053.69039336, "T": "2017-11-10T20:50:00", "BV": 6.72672879}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219216, "C": 0.00219216, "V": 1952.07117709, "T": "2017-11-10T20:55:00", "BV": 4.29140415}, {"O": 0.00219886, "H": 0.0022, "L": 0.00215979, "C": 0.00216023, "V": 3511.9819799, "T": "2017-11-10T21:00:00", "BV": 7.68852706}, {"O": 0.00217104, "H": 0.00218525, "L": 0.00215977, "C": 0.00218525, "V": 2190.30108447, "T": "2017-11-10T21:05:00", "BV": 4.74537079}, {"O": 0.00216735, "H": 0.00219199, "L": 0.00216731, "C": 0.00217825, "V": 777.39170832, "T": "2017-11-10T21:10:00", "BV": 1.70131335}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.00217907, "V": 670.39645316, "T": "2017-11-10T21:15:00", "BV": 1.46234011}, {"O": 0.00217907, "H": 0.0022, "L": 0.002173, "C": 0.0021796, "V": 1172.09377574, "T": "2017-11-10T21:20:00", "BV": 2.55730414}, {"O": 0.0021796, "H": 0.0022, "L": 0.00217337, "C": 0.0021945, "V": 980.75234635, "T": "2017-11-10T21:25:00", "BV": 2.14495041}, {"O": 0.00219, "H": 0.0022, "L": 0.00218984, "C": 0.00219449, "V": 706.44430132, "T": "2017-11-10T21:30:00", "BV": 1.54983068}, {"O": 0.0021945, "H": 0.00220891, "L": 0.0021895, "C": 0.0022, "V": 3245.27370075, "T": "2017-11-10T21:35:00", "BV": 7.14008884}, {"O": 0.0022, "H": 0.00221536, "L": 0.00219, "C": 0.002211, "V": 3469.45834327, "T": "2017-11-10T21:40:00", "BV": 7.66820704}, {"O": 0.00221536, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 6438.23122955, "T": "2017-11-10T21:45:00", "BV": 14.18944019}, {"O": 0.00220642, "H": 0.0022135, "L": 0.00220001, "C": 0.00221298, "V": 1498.39064491, "T": "2017-11-10T21:50:00", "BV": 3.30849593}, {"O": 0.00221298, "H": 0.00222008, "L": 0.00220001, "C": 0.00222, "V": 2118.02067236, "T": "2017-11-10T21:55:00", "BV": 4.68815357}, {"O": 0.00222008, "H": 0.0022205, "L": 0.00221965, "C": 0.0022204, "V": 1480.48500251, "T": "2017-11-10T22:00:00", "BV": 3.28677551}, {"O": 0.00222069, "H": 0.00223, "L": 0.0022201, "C": 0.002221, "V": 2422.87960267, "T": "2017-11-10T22:05:00", "BV": 5.39032641}, {"O": 0.0022223, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 7899.65387293, "T": "2017-11-10T22:10:00", "BV": 17.57171283}, {"O": 0.00222, "H": 0.00224541, "L": 0.00222, "C": 0.00222015, "V": 4855.05151202, "T": "2017-11-10T22:15:00", "BV": 10.85583607}, {"O": 0.00222015, "H": 0.00224484, "L": 0.0022175, "C": 0.0022175, "V": 8788.69887567, "T": "2017-11-10T22:20:00", "BV": 19.65431872}, {"O": 0.00222, "H": 0.00222, "L": 0.0021919, "C": 0.00219237, "V": 3414.79957722, "T": "2017-11-10T22:25:00", "BV": 7.52009927}, {"O": 0.0021919, "H": 0.00219525, "L": 0.0021796, "C": 0.00218484, "V": 4681.09829977, "T": "2017-11-10T22:30:00", "BV": 10.22357453}, {"O": 0.00218047, "H": 0.00218484, "L": 0.00216057, "C": 0.00217429, "V": 2449.13805934, "T": "2017-11-10T22:35:00", "BV": 5.31556267}, {"O": 0.00217429, "H": 0.0021796, "L": 0.00215965, "C": 0.00216058, "V": 1738.44641756, "T": "2017-11-10T22:40:00", "BV": 3.77886142}, {"O": 0.00216058, "H": 0.00216058, "L": 0.00215151, "C": 0.00215242, "V": 2453.7226649, "T": "2017-11-10T22:45:00", "BV": 5.2890753}, {"O": 0.0021595, "H": 0.00217429, "L": 0.0021515, "C": 0.00217429, "V": 705.52529971, "T": "2017-11-10T22:50:00", "BV": 1.52422024}, {"O": 0.00217428, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 215.58874109, "T": "2017-11-10T22:55:00", "BV": 0.46685291}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00215306, "C": 0.00216884, "V": 1463.45068394, "T": "2017-11-10T23:00:00", "BV": 3.16970941}, {"O": 0.00216342, "H": 0.00219095, "L": 0.00216123, "C": 0.00219095, "V": 1077.23498455, "T": "2017-11-10T23:05:00", "BV": 2.34705767}, {"O": 0.00219399, "H": 0.00220248, "L": 0.0021885, "C": 0.00220247, "V": 2180.25191523, "T": "2017-11-10T23:10:00", "BV": 4.79085635}, {"O": 0.00220247, "H": 0.00220277, "L": 0.00217856, "C": 0.00217889, "V": 776.81380262, "T": "2017-11-10T23:15:00", "BV": 1.70305121}, {"O": 0.00217889, "H": 0.00218844, "L": 0.00215181, "C": 0.00218297, "V": 915.60874025, "T": "2017-11-10T23:20:00", "BV": 1.98978158}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00215243, "C": 0.002165, "V": 1104.92560687, "T": "2017-11-10T23:25:00", "BV": 2.38592787}, {"O": 0.00216341, "H": 0.00218297, "L": 0.00215666, "C": 0.00217315, "V": 2704.06500508, "T": "2017-11-10T23:30:00", "BV": 5.85076775}, {"O": 0.00216512, "H": 0.00218844, "L": 0.00215617, "C": 0.00217837, "V": 2495.20943393, "T": "2017-11-10T23:35:00", "BV": 5.45245356}, {"O": 0.00217837, "H": 0.00218844, "L": 0.00217751, "C": 0.00218844, "V": 773.87359259, "T": "2017-11-10T23:40:00", "BV": 1.69039072}, {"O": 0.00218843, "H": 0.00218844, "L": 0.00217909, "C": 0.00218406, "V": 715.50854243, "T": "2017-11-10T23:45:00", "BV": 1.56377588}, {"O": 0.00218406, "H": 0.00219219, "L": 0.00217913, "C": 0.00218504, "V": 698.90991961, "T": "2017-11-10T23:50:00", "BV": 1.52822681}, {"O": 0.0021885, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 1132.84980845, "T": "2017-11-10T23:55:00", "BV": 2.4865996}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00219907, "V": 658.05699402, "T": "2017-11-11T00:00:00", "BV": 1.44167457}, {"O": 0.00219797, "H": 0.0022, "L": 0.00218503, "C": 0.0022, "V": 1734.35870078, "T": "2017-11-11T00:05:00", "BV": 3.7973063}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217977, "V": 443.41307346, "T": "2017-11-11T00:10:00", "BV": 0.96667443}, {"O": 0.00217977, "H": 0.0021849, "L": 0.00217, "C": 0.00217646, "V": 894.20890859, "T": "2017-11-11T00:15:00", "BV": 1.94324618}, {"O": 0.00217646, "H": 0.0022, "L": 0.00217213, "C": 0.0021929, "V": 2987.34635682, "T": "2017-11-11T00:20:00", "BV": 6.50894759}, {"O": 0.0022, "H": 0.002248, "L": 0.0022, "C": 0.00223186, "V": 5010.590848, "T": "2017-11-11T00:25:00", "BV": 11.18028266}, {"O": 0.00223187, "H": 0.002246, "L": 0.00222545, "C": 0.00223911, "V": 4448.08553061, "T": "2017-11-11T00:30:00", "BV": 9.95615939}, {"O": 0.00224175, "H": 0.00228127, "L": 0.00223911, "C": 0.00226034, "V": 4224.50913056, "T": "2017-11-11T00:35:00", "BV": 9.54005246}, {"O": 0.00226038, "H": 0.00231002, "L": 0.00226036, "C": 0.00231, "V": 10264.2453074, "T": "2017-11-11T00:40:00", "BV": 23.51934341}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.0023049, "V": 6775.08160391, "T": "2017-11-11T00:45:00", "BV": 15.59211544}, {"O": 0.00229011, "H": 0.00230473, "L": 0.00226036, "C": 0.00228256, "V": 5304.60753572, "T": "2017-11-11T00:50:00", "BV": 12.08304965}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226043, "C": 0.00227, "V": 7065.3090135, "T": "2017-11-11T00:55:00", "BV": 16.05989965}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00223256, "C": 0.00226837, "V": 14115.99370421, "T": "2017-11-11T01:00:00", "BV": 31.91276728}, {"O": 0.00226552, "H": 0.00226834, "L": 0.00224604, "C": 0.00226033, "V": 4909.44128968, "T": "2017-11-11T01:05:00", "BV": 11.09616032}, {"O": 0.00226033, "H": 0.00227556, "L": 0.00224784, "C": 0.00226581, "V": 8320.51738334, "T": "2017-11-11T01:10:00", "BV": 18.79906158}, {"O": 0.00226581, "H": 0.00226583, "L": 0.00224785, "C": 0.00226544, "V": 714.04473012, "T": "2017-11-11T01:15:00", "BV": 1.61567356}, {"O": 0.00226, "H": 0.00227681, "L": 0.002259, "C": 0.00227681, "V": 1749.12477626, "T": "2017-11-11T01:20:00", "BV": 3.97441967}, {"O": 0.00227103, "H": 0.00227648, "L": 0.00225902, "C": 0.0022761, "V": 3154.72699639, "T": "2017-11-11T01:25:00", "BV": 7.16373543}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00225021, "C": 0.00226999, "V": 2335.93150408, "T": "2017-11-11T01:30:00", "BV": 5.2942224}, {"O": 0.00226999, "H": 0.00227439, "L": 0.00225, "C": 0.00225, "V": 3135.82317969, "T": "2017-11-11T01:35:00", "BV": 7.07320834}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.002241, "V": 1497.32756953, "T": "2017-11-11T01:40:00", "BV": 3.35881349}, {"O": 0.00224002, "H": 0.002241, "L": 0.00222282, "C": 0.00222282, "V": 1264.67041728, "T": "2017-11-11T01:45:00", "BV": 2.82205666}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00218132, "C": 0.002202, "V": 3868.7301819, "T": "2017-11-11T01:50:00", "BV": 8.53778463}, {"O": 0.002202, "H": 0.00222264, "L": 0.00219013, "C": 0.00219224, "V": 1433.47904799, "T": "2017-11-11T01:55:00", "BV": 3.16778374}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00219747, "V": 1036.59928422, "T": "2017-11-11T02:00:00", "BV": 2.28301256}, {"O": 0.00219747, "H": 0.00220385, "L": 0.00218521, "C": 0.00218655, "V": 1632.26423985, "T": "2017-11-11T02:05:00", "BV": 3.58679278}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218066, "C": 0.00218066, "V": 951.41597891, "T": "2017-11-11T02:10:00", "BV": 2.07717882}, {"O": 0.00218066, "H": 0.00220282, "L": 0.00218065, "C": 0.00218929, "V": 2287.54586258, "T": "2017-11-11T02:15:00", "BV": 5.00795071}, {"O": 0.00218929, "H": 0.002202, "L": 0.00218929, "C": 0.0022, "V": 468.85749607, "T": "2017-11-11T02:20:00", "BV": 1.02934133}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.0022, "V": 285.69472509, "T": "2017-11-11T02:25:00", "BV": 0.62780635}, {"O": 0.0022, "H": 0.00220282, "L": 0.00219464, "C": 0.00220282, "V": 2392.84844582, "T": "2017-11-11T02:30:00", "BV": 5.26613995}, {"O": 0.00220282, "H": 0.00221654, "L": 0.002202, "C": 0.00221654, "V": 802.20044479, "T": "2017-11-11T02:35:00", "BV": 1.77568233}, {"O": 0.00221654, "H": 0.00221999, "L": 0.00221, "C": 0.00221649, "V": 808.68185776, "T": "2017-11-11T02:40:00", "BV": 1.79267102}, {"O": 0.00221, "H": 0.00221649, "L": 0.00221, "C": 0.00221649, "V": 901.76535481, "T": "2017-11-11T02:45:00", "BV": 1.99662092}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00221648, "V": 2898.620964, "T": "2017-11-11T02:50:00", "BV": 6.40799343}, {"O": 0.00221094, "H": 0.0022165, "L": 0.00219575, "C": 0.00221569, "V": 1401.66933699, "T": "2017-11-11T02:55:00", "BV": 3.09867586}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00220019, "C": 0.00220894, "V": 857.83832103, "T": "2017-11-11T03:00:00", "BV": 1.89842563}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00219981, "C": 0.00220985, "V": 2071.69693958, "T": "2017-11-11T03:05:00", "BV": 4.57577103}, {"O": 0.00220985, "H": 0.00221996, "L": 0.00220985, "C": 0.0022134, "V": 1048.43432564, "T": "2017-11-11T03:10:00", "BV": 2.32340899}, {"O": 0.0022134, "H": 0.00222, "L": 0.00221096, "C": 0.0022133, "V": 989.05732413, "T": "2017-11-11T03:15:00", "BV": 2.19189739}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00221441, "V": 932.07692557, "T": "2017-11-11T03:20:00", "BV": 2.0650417}, {"O": 0.00222, "H": 0.00222436, "L": 0.00221445, "C": 0.00222436, "V": 3244.06639016, "T": "2017-11-11T03:25:00", "BV": 7.20298392}, {"O": 0.00222533, "H": 0.00223655, "L": 0.00222436, "C": 0.00223655, "V": 1049.86493753, "T": "2017-11-11T03:30:00", "BV": 2.34549011}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00224, "V": 1816.61868152, "T": "2017-11-11T03:35:00", "BV": 4.07022559}, {"O": 0.00224, "H": 0.00225002, "L": 0.00224, "C": 0.00225001, "V": 1443.88566149, "T": "2017-11-11T03:40:00", "BV": 3.24610489}, {"O": 0.00225001, "H": 0.00225805, "L": 0.00225001, "C": 0.00225805, "V": 371.83513387, "T": "2017-11-11T03:45:00", "BV": 0.83881139}, {"O": 0.00225805, "H": 0.00227199, "L": 0.00225805, "C": 0.00227199, "V": 1144.19894305, "T": "2017-11-11T03:50:00", "BV": 2.59299984}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.002266, "V": 690.16418995, "T": "2017-11-11T03:55:00", "BV": 1.56557897}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227605, "V": 1204.42582264, "T": "2017-11-11T04:00:00", "BV": 2.73224467}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00226, "C": 0.00227576, "V": 700.99228245, "T": "2017-11-11T04:05:00", "BV": 1.59338779}, {"O": 0.00226, "H": 0.0022685, "L": 0.00224, "C": 0.0022585, "V": 2019.04676103, "T": "2017-11-11T04:10:00", "BV": 4.54364255}, {"O": 0.00226476, "H": 0.00226652, "L": 0.0022585, "C": 0.00225851, "V": 1008.48405917, "T": "2017-11-11T04:15:00", "BV": 2.27931925}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.00226482, "V": 543.98585908, "T": "2017-11-11T04:20:00", "BV": 1.2294423}, {"O": 0.0022648, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 567.47399533, "T": "2017-11-11T04:25:00", "BV": 1.28530882}, {"O": 0.00225916, "H": 0.00227407, "L": 0.00225916, "C": 0.00227, "V": 915.48068486, "T": "2017-11-11T04:30:00", "BV": 2.07750305}, {"O": 0.00226725, "H": 0.00227, "L": 0.00225918, "C": 0.00226725, "V": 509.79323443, "T": "2017-11-11T04:35:00", "BV": 1.15559764}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.002259, "V": 802.51465316, "T": "2017-11-11T04:40:00", "BV": 1.81669509}, {"O": 0.002259, "H": 0.00226723, "L": 0.00225482, "C": 0.0022672, "V": 848.25827531, "T": "2017-11-11T04:45:00", "BV": 1.92131191}, {"O": 0.0022672, "H": 0.00227215, "L": 0.00224812, "C": 0.00227001, "V": 3779.50639314, "T": "2017-11-11T04:50:00", "BV": 8.56289471}, {"O": 0.00227001, "H": 0.00229354, "L": 0.00227001, "C": 0.002279, "V": 4568.25797901, "T": "2017-11-11T04:55:00", "BV": 10.43133707}, {"O": 0.00227122, "H": 0.0023, "L": 0.00227122, "C": 0.0023, "V": 6130.54238745, "T": "2017-11-11T05:00:00", "BV": 14.05886339}, {"O": 0.00229426, "H": 0.0023499, "L": 0.00229426, "C": 0.00234154, "V": 11889.79706691, "T": "2017-11-11T05:05:00", "BV": 27.59678041}, {"O": 0.00234775, "H": 0.00236708, "L": 0.00233, "C": 0.0023618, "V": 19949.4326662, "T": "2017-11-11T05:10:00", "BV": 46.96069746}, {"O": 0.0023618, "H": 0.0024, "L": 0.00235856, "C": 0.002398, "V": 15355.4312917, "T": "2017-11-11T05:15:00", "BV": 36.5926279}, {"O": 0.002398, "H": 0.00241511, "L": 0.0023719, "C": 0.00241511, "V": 16691.71187798, "T": "2017-11-11T05:20:00", "BV": 40.09744253}, {"O": 0.00241511, "H": 0.00248433, "L": 0.00241499, "C": 0.00248063, "V": 19201.83556033, "T": "2017-11-11T05:25:00", "BV": 46.96469139}, {"O": 0.00248063, "H": 0.00252584, "L": 0.00248, "C": 0.002525, "V": 38405.99997378, "T": "2017-11-11T05:30:00", "BV": 96.09217218}, {"O": 0.002525, "H": 0.00252518, "L": 0.00243, "C": 0.00246095, "V": 23889.1194383, "T": "2017-11-11T05:35:00", "BV": 59.30222679}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00245001, "C": 0.002461, "V": 6212.71848172, "T": "2017-11-11T05:40:00", "BV": 15.28451346}, {"O": 0.00246578, "H": 0.00249136, "L": 0.002461, "C": 0.00249133, "V": 7211.24702462, "T": "2017-11-11T05:45:00", "BV": 17.89255638}, {"O": 0.00249135, "H": 0.00252, "L": 0.00249133, "C": 0.002492, "V": 12197.74209067, "T": "2017-11-11T05:50:00", "BV": 30.52766105}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00246001, "C": 0.00246115, "V": 4889.58217385, "T": "2017-11-11T05:55:00", "BV": 12.08938284}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00245012, "C": 0.00246009, "V": 4960.35968161, "T": "2017-11-11T06:00:00", "BV": 12.22835078}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00244401, "C": 0.00244401, "V": 4070.7615935, "T": "2017-11-11T06:05:00", "BV": 9.98634036}, {"O": 0.00244401, "H": 0.00245989, "L": 0.00242944, "C": 0.00245601, "V": 5015.61784722, "T": "2017-11-11T06:10:00", "BV": 12.23730667}, {"O": 0.00245989, "H": 0.002485, "L": 0.00245989, "C": 0.00248003, "V": 6646.33997443, "T": "2017-11-11T06:15:00", "BV": 16.40744758}, {"O": 0.002485, "H": 0.00253995, "L": 0.00248078, "C": 0.00253995, "V": 8996.30086913, "T": "2017-11-11T06:20:00", "BV": 22.52655838}, {"O": 0.00253995, "H": 0.00256877, "L": 0.00253, "C": 0.00256876, "V": 16593.61612201, "T": "2017-11-11T06:25:00", "BV": 42.36699593}, {"O": 0.00256666, "H": 0.00260915, "L": 0.00256666, "C": 0.00260331, "V": 13977.25620955, "T": "2017-11-11T06:30:00", "BV": 36.16480674}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00253, "C": 0.0025382, "V": 16582.66310025, "T": "2017-11-11T06:35:00", "BV": 42.59544864}, {"O": 0.0025382, "H": 0.00259975, "L": 0.00252, "C": 0.00258353, "V": 11025.84097487, "T": "2017-11-11T06:40:00", "BV": 28.34904352}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00255002, "C": 0.00257, "V": 4399.73697163, "T": "2017-11-11T06:45:00", "BV": 11.30005318}, {"O": 0.00257, "H": 0.00258, "L": 0.00256001, "C": 0.00257989, "V": 4437.64985522, "T": "2017-11-11T06:50:00", "BV": 11.4126037}, {"O": 0.00257989, "H": 0.00258347, "L": 0.00256, "C": 0.00257224, "V": 4996.10387451, "T": "2017-11-11T06:55:00", "BV": 12.85019757}, {"O": 0.00257224, "H": 0.0025981, "L": 0.00257001, "C": 0.002598, "V": 3850.72772334, "T": "2017-11-11T07:00:00", "BV": 9.96388061}, {"O": 0.0025981, "H": 0.00266371, "L": 0.002598, "C": 0.00265, "V": 10415.2778065, "T": "2017-11-11T07:05:00", "BV": 27.42900699}, {"O": 0.00265103, "H": 0.00266, "L": 0.00263968, "C": 0.00265002, "V": 10980.7139347, "T": "2017-11-11T07:10:00", "BV": 29.10509778}, {"O": 0.00265234, "H": 0.00266702, "L": 0.00265002, "C": 0.00266702, "V": 6839.30143857, "T": "2017-11-11T07:15:00", "BV": 18.20376313}, {"O": 0.00266532, "H": 0.00266701, "L": 0.0026, "C": 0.00261, "V": 13021.77512277, "T": "2017-11-11T07:20:00", "BV": 34.30649552}, {"O": 0.00260909, "H": 0.00263966, "L": 0.0026001, "C": 0.00261999, "V": 6834.83540231, "T": "2017-11-11T07:25:00", "BV": 17.83680832}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00255113, "C": 0.00256564, "V": 8374.12528774, "T": "2017-11-11T07:30:00", "BV": 21.63802814}, {"O": 0.0025658, "H": 0.00260092, "L": 0.00256564, "C": 0.00259709, "V": 10943.44725441, "T": "2017-11-11T07:35:00", "BV": 28.36242403}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.00259512, "V": 4252.48818672, "T": "2017-11-11T07:40:00", "BV": 11.02937749}, {"O": 0.00259512, "H": 0.002598, "L": 0.00253, "C": 0.00253, "V": 5908.60978641, "T": "2017-11-11T07:45:00", "BV": 15.10616608}, {"O": 0.00254, "H": 0.00256565, "L": 0.00253, "C": 0.00256297, "V": 5142.33520873, "T": "2017-11-11T07:50:00", "BV": 13.0631435}, {"O": 0.0025501, "H": 0.00256298, "L": 0.00255001, "C": 0.002555, "V": 3684.18654765, "T": "2017-11-11T07:55:00", "BV": 9.41483862}, {"O": 0.002555, "H": 0.00256935, "L": 0.002555, "C": 0.002566, "V": 3911.34840019, "T": "2017-11-11T08:00:00", "BV": 10.01671821}, {"O": 0.0025699, "H": 0.00259474, "L": 0.00256601, "C": 0.002585, "V": 2709.96179598, "T": "2017-11-11T08:05:00", "BV": 7.00010653}, {"O": 0.002585, "H": 0.00259267, "L": 0.00258001, "C": 0.00259169, "V": 4895.5765945, "T": "2017-11-11T08:10:00", "BV": 12.68057467}, {"O": 0.00258888, "H": 0.00259549, "L": 0.00258602, "C": 0.00259511, "V": 2162.08633727, "T": "2017-11-11T08:15:00", "BV": 5.60192248}, {"O": 0.00259511, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 3337.60033476, "T": "2017-11-11T08:20:00", "BV": 8.66377141}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00258602, "C": 0.00259862, "V": 3352.46959673, "T": "2017-11-11T08:25:00", "BV": 8.6949645}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00255013, "C": 0.00255191, "V": 1611.91477485, "T": "2017-11-11T08:30:00", "BV": 4.142076}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00253082, "C": 0.00253145, "V": 2274.9359877, "T": "2017-11-11T08:35:00", "BV": 5.78365602}, {"O": 0.0025431, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 3051.5914826, "T": "2017-11-11T08:40:00", "BV": 7.76431534}, {"O": 0.00254999, "H": 0.00255, "L": 0.00252839, "C": 0.00252943, "V": 3820.09912066, "T": "2017-11-11T08:45:00", "BV": 9.691484}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00251567, "C": 0.00252, "V": 7406.8488709, "T": "2017-11-11T08:50:00", "BV": 18.72894508}, {"O": 0.0025175, "H": 0.00252, "L": 0.00250802, "C": 0.00251, "V": 5399.03724752, "T": "2017-11-11T08:55:00", "BV": 13.58031146}, {"O": 0.00251, "H": 0.00251238, "L": 0.00250011, "C": 0.00250544, "V": 14305.05448199, "T": "2017-11-11T09:00:00", "BV": 35.83829235}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024502, "C": 0.002489, "V": 28383.1265886, "T": "2017-11-11T09:05:00", "BV": 70.83430922}, {"O": 0.002489, "H": 0.00249, "L": 0.00248137, "C": 0.00249, "V": 5348.5277071, "T": "2017-11-11T09:10:00", "BV": 13.2836656}, {"O": 0.00249, "H": 0.00251153, "L": 0.00248821, "C": 0.0025056, "V": 5632.91844984, "T": "2017-11-11T09:15:00", "BV": 14.07961017}, {"O": 0.002504, "H": 0.00251153, "L": 0.00248961, "C": 0.00250375, "V": 6711.86219445, "T": "2017-11-11T09:20:00", "BV": 16.83755321}, {"O": 0.00250375, "H": 0.00252, "L": 0.00248961, "C": 0.00252, "V": 4888.76962294, "T": "2017-11-11T09:25:00", "BV": 12.27222808}, {"O": 0.00252, "H": 0.00254629, "L": 0.00251731, "C": 0.00254629, "V": 5268.0034625, "T": "2017-11-11T09:30:00", "BV": 13.36653179}, {"O": 0.00254455, "H": 0.00255089, "L": 0.00253601, "C": 0.00253603, "V": 4680.75330856, "T": "2017-11-11T09:35:00", "BV": 11.90373874}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251317, "C": 0.00253016, "V": 3254.15464431, "T": "2017-11-11T09:40:00", "BV": 8.2119832}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.002518, "V": 1899.09115987, "T": "2017-11-11T09:45:00", "BV": 4.77767076}, {"O": 0.00251868, "H": 0.002525, "L": 0.00251033, "C": 0.0025249, "V": 950.64349522, "T": "2017-11-11T09:50:00", "BV": 2.39600065}, {"O": 0.0025249, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 1907.68777434, "T": "2017-11-11T09:55:00", "BV": 4.83024865}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.00253, "V": 1226.08464472, "T": "2017-11-11T10:00:00", "BV": 3.10748382}, {"O": 0.00253, "H": 0.00253987, "L": 0.00252231, "C": 0.00252499, "V": 1195.78901364, "T": "2017-11-11T10:05:00", "BV": 3.0241531}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 2230.81435732, "T": "2017-11-11T10:10:00", "BV": 5.6278196}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252203, "V": 1324.44400279, "T": "2017-11-11T10:15:00", "BV": 3.33606951}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00250759, "C": 0.00252202, "V": 3992.40440509, "T": "2017-11-11T10:20:00", "BV": 10.02478808}, {"O": 0.0025094, "H": 0.00252205, "L": 0.0025023, "C": 0.00251753, "V": 4975.75661427, "T": "2017-11-11T10:25:00", "BV": 12.48291087}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00249204, "C": 0.00250752, "V": 2965.57517293, "T": "2017-11-11T10:30:00", "BV": 7.42087082}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 2426.85784472, "T": "2017-11-11T10:35:00", "BV": 6.0533984}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249246, "C": 0.002493, "V": 2100.8438711, "T": "2017-11-11T10:40:00", "BV": 5.24305711}, {"O": 0.00249302, "H": 0.0025, "L": 0.002489, "C": 0.00249144, "V": 2910.77780427, "T": "2017-11-11T10:45:00", "BV": 7.24960483}, {"O": 0.00249375, "H": 0.00250749, "L": 0.00248701, "C": 0.002498, "V": 1618.04486067, "T": "2017-11-11T10:50:00", "BV": 4.0344363}, {"O": 0.002498, "H": 0.00255123, "L": 0.00248898, "C": 0.00255102, "V": 3870.985642, "T": "2017-11-11T10:55:00", "BV": 9.79905021}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00251834, "V": 2861.50742944, "T": "2017-11-11T11:00:00", "BV": 7.27107215}, {"O": 0.00251837, "H": 0.00255, "L": 0.00251834, "C": 0.00253131, "V": 1093.93708097, "T": "2017-11-11T11:05:00", "BV": 2.77390306}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00252, "C": 0.00252, "V": 3423.67020105, "T": "2017-11-11T11:10:00", "BV": 8.66226234}, {"O": 0.00252, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 2927.11709627, "T": "2017-11-11T11:15:00", "BV": 7.37429259}, {"O": 0.0025201, "H": 0.0025201, "L": 0.002494, "C": 0.00250882, "V": 3721.5777449, "T": "2017-11-11T11:20:00", "BV": 9.32893004}, {"O": 0.002494, "H": 0.00250883, "L": 0.00248899, "C": 0.00249229, "V": 3289.7873199, "T": "2017-11-11T11:25:00", "BV": 8.20379874}, {"O": 0.0025, "H": 0.00250001, "L": 0.00248441, "C": 0.00248441, "V": 2773.37861325, "T": "2017-11-11T11:30:00", "BV": 6.91107733}, {"O": 0.00248714, "H": 0.00252795, "L": 0.00248351, "C": 0.00252513, "V": 3629.38606136, "T": "2017-11-11T11:35:00", "BV": 9.09180096}, {"O": 0.00252513, "H": 0.00258242, "L": 0.00252513, "C": 0.00257518, "V": 8188.11088069, "T": "2017-11-11T11:40:00", "BV": 20.95583264}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00254015, "C": 0.00254052, "V": 6336.64785201, "T": "2017-11-11T11:45:00", "BV": 16.26321617}, {"O": 0.00255, "H": 0.00256099, "L": 0.00252484, "C": 0.00254973, "V": 1857.48004908, "T": "2017-11-11T11:50:00", "BV": 4.71648337}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00248138, "C": 0.00253988, "V": 8473.89146752, "T": "2017-11-11T11:55:00", "BV": 21.32170679}, {"O": 0.00253988, "H": 0.002565, "L": 0.00252579, "C": 0.002565, "V": 7927.24043164, "T": "2017-11-11T12:00:00", "BV": 20.20564599}, {"O": 0.002565, "H": 0.00258244, "L": 0.00255214, "C": 0.00257355, "V": 3395.96569225, "T": "2017-11-11T12:05:00", "BV": 8.7379892}, {"O": 0.00257355, "H": 0.0025903, "L": 0.00257355, "C": 0.00258651, "V": 4613.161071, "T": "2017-11-11T12:10:00", "BV": 11.92194246}, {"O": 0.00258651, "H": 0.002625, "L": 0.00258651, "C": 0.002625, "V": 6830.19602174, "T": "2017-11-11T12:15:00", "BV": 17.78195913}, {"O": 0.002625, "H": 0.00264, "L": 0.0026195, "C": 0.0026313, "V": 7301.84502886, "T": "2017-11-11T12:20:00", "BV": 19.18990264}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00264, "V": 7172.39426484, "T": "2017-11-11T12:25:00", "BV": 18.90658405}, {"O": 0.00263003, "H": 0.00271, "L": 0.00263003, "C": 0.00271, "V": 14886.3126926, "T": "2017-11-11T12:30:00", "BV": 39.80317657}, {"O": 0.00271, "H": 0.00277285, "L": 0.0027078, "C": 0.00274004, "V": 24861.87304372, "T": "2017-11-11T12:35:00", "BV": 68.34957896}, {"O": 0.00275, "H": 0.002752, "L": 0.00269201, "C": 0.0027, "V": 10407.83125774, "T": "2017-11-11T12:40:00", "BV": 28.36212684}, {"O": 0.00269715, "H": 0.00271998, "L": 0.00269181, "C": 0.00271897, "V": 8738.33512128, "T": "2017-11-11T12:45:00", "BV": 23.62501116}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00268655, "C": 0.00268855, "V": 8300.29844847, "T": "2017-11-11T12:50:00", "BV": 22.38110033}, {"O": 0.00268855, "H": 0.00273, "L": 0.00268616, "C": 0.00269715, "V": 15814.19323454, "T": "2017-11-11T12:55:00", "BV": 42.69973054}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271449, "V": 3945.21894559, "T": "2017-11-11T13:00:00", "BV": 10.68265803}, {"O": 0.00271449, "H": 0.00271792, "L": 0.002702, "C": 0.00270323, "V": 5126.13370232, "T": "2017-11-11T13:05:00", "BV": 13.89648079}, {"O": 0.00270323, "H": 0.002713, "L": 0.0027, "C": 0.00271, "V": 5169.10402875, "T": "2017-11-11T13:10:00", "BV": 13.98731327}, {"O": 0.002713, "H": 0.0027351, "L": 0.00270801, "C": 0.0027315, "V": 7583.61043789, "T": "2017-11-11T13:15:00", "BV": 20.64015158}, {"O": 0.0027315, "H": 0.0027335, "L": 0.00271501, "C": 0.00272501, "V": 9613.09521681, "T": "2017-11-11T13:20:00", "BV": 26.18221501}, {"O": 0.00272604, "H": 0.00275001, "L": 0.00272443, "C": 0.0027245, "V": 4734.14794485, "T": "2017-11-11T13:25:00", "BV": 12.98464165}, {"O": 0.0027335, "H": 0.0027335, "L": 0.002705, "C": 0.00271, "V": 6043.08418981, "T": "2017-11-11T13:30:00", "BV": 16.42128974}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.00270356, "V": 4783.71617271, "T": "2017-11-11T13:35:00", "BV": 12.96407537}, {"O": 0.00270356, "H": 0.00273067, "L": 0.00269123, "C": 0.00272279, "V": 8140.88315665, "T": "2017-11-11T13:40:00", "BV": 21.98708801}, {"O": 0.00272279, "H": 0.00277316, "L": 0.00271001, "C": 0.002726, "V": 9802.16983632, "T": "2017-11-11T13:45:00", "BV": 26.93106518}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271101, "C": 0.00271401, "V": 5909.68719065, "T": "2017-11-11T13:50:00", "BV": 16.10100129}, {"O": 0.00271916, "H": 0.00273899, "L": 0.00271401, "C": 0.00273898, "V": 12168.06757264, "T": "2017-11-11T13:55:00", "BV": 33.21664783}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.0027301, "V": 12930.85203279, "T": "2017-11-11T14:00:00", "BV": 35.33821838}, {"O": 0.00273, "H": 0.00276979, "L": 0.00273, "C": 0.00275005, "V": 8725.01966294, "T": "2017-11-11T14:05:00", "BV": 23.92348153}, {"O": 0.00275005, "H": 0.00278302, "L": 0.00275, "C": 0.00278301, "V": 10616.11884839, "T": "2017-11-11T14:10:00", "BV": 29.39221102}, {"O": 0.00278301, "H": 0.002828, "L": 0.002777, "C": 0.002828, "V": 18321.80861037, "T": "2017-11-11T14:15:00", "BV": 51.20637065}, {"O": 0.00281231, "H": 0.00283, "L": 0.00278571, "C": 0.00281998, "V": 16861.0265411, "T": "2017-11-11T14:20:00", "BV": 47.41667666}, {"O": 0.00281998, "H": 0.00283, "L": 0.00278571, "C": 0.0028175, "V": 10957.70819825, "T": "2017-11-11T14:25:00", "BV": 30.79853637}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278, "C": 0.00278, "V": 5992.92613688, "T": "2017-11-11T14:30:00", "BV": 16.76304361}, {"O": 0.00278, "H": 0.00278, "L": 0.00275001, "C": 0.00275707, "V": 12186.5835345, "T": "2017-11-11T14:35:00", "BV": 33.68028673}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.00275886, "V": 6896.10758201, "T": "2017-11-11T14:40:00", "BV": 19.04088818}, {"O": 0.00275052, "H": 0.002763, "L": 0.00273645, "C": 0.002739, "V": 5596.38200071, "T": "2017-11-11T14:45:00", "BV": 15.4052692}, {"O": 0.002739, "H": 0.00276, "L": 0.00271002, "C": 0.00272, "V": 9059.84468871, "T": "2017-11-11T14:50:00", "BV": 24.78549795}, {"O": 0.00272, "H": 0.00275069, "L": 0.00271208, "C": 0.00275067, "V": 8726.46505501, "T": "2017-11-11T14:55:00", "BV": 23.76394162}, {"O": 0.0027507, "H": 0.00277, "L": 0.00274067, "C": 0.0027686, "V": 7395.22701159, "T": "2017-11-11T15:00:00", "BV": 20.39305505}, {"O": 0.00276055, "H": 0.002779, "L": 0.00276055, "C": 0.00277807, "V": 3822.90524264, "T": "2017-11-11T15:05:00", "BV": 10.58788991}, {"O": 0.00277112, "H": 0.0027921, "L": 0.00277001, "C": 0.0027921, "V": 5126.41570322, "T": "2017-11-11T15:10:00", "BV": 14.24876786}, {"O": 0.0027921, "H": 0.002795, "L": 0.00277005, "C": 0.00279, "V": 4536.69076752, "T": "2017-11-11T15:15:00", "BV": 12.62985298}, {"O": 0.002783, "H": 0.002792, "L": 0.0027702, "C": 0.00277021, "V": 3704.53599544, "T": "2017-11-11T15:20:00", "BV": 10.31021812}, {"O": 0.002792, "H": 0.00279561, "L": 0.00277022, "C": 0.002792, "V": 3383.46768034, "T": "2017-11-11T15:25:00", "BV": 9.44640642}, {"O": 0.00279, "H": 0.00281199, "L": 0.00277738, "C": 0.00280516, "V": 4326.48770176, "T": "2017-11-11T15:30:00", "BV": 12.10738948}, {"O": 0.002812, "H": 0.00284634, "L": 0.00281199, "C": 0.00284257, "V": 8149.63844797, "T": "2017-11-11T15:35:00", "BV": 23.08528332}, {"O": 0.00284257, "H": 0.00289, "L": 0.00283, "C": 0.00288997, "V": 16256.34975185, "T": "2017-11-11T15:40:00", "BV": 46.50341526}, {"O": 0.00288, "H": 0.00296, "L": 0.00288, "C": 0.00294999, "V": 39719.62510923, "T": "2017-11-11T15:45:00", "BV": 116.71797533}, {"O": 0.00295155, "H": 0.00296805, "L": 0.00294998, "C": 0.00296, "V": 14280.88389693, "T": "2017-11-11T15:50:00", "BV": 42.27507739}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.002958, "V": 9672.68882762, "T": "2017-11-11T15:55:00", "BV": 28.55249654}, {"O": 0.002958, "H": 0.0030435, "L": 0.002955, "C": 0.00303, "V": 34533.19453865, "T": "2017-11-11T16:00:00", "BV": 103.67544497}, {"O": 0.00303, "H": 0.00308298, "L": 0.00299001, "C": 0.00303086, "V": 31743.33120934, "T": "2017-11-11T16:05:00", "BV": 96.47696842}, {"O": 0.0030392, "H": 0.00306309, "L": 0.00303001, "C": 0.003058, "V": 20995.94849139, "T": "2017-11-11T16:10:00", "BV": 64.02922915}, {"O": 0.00305148, "H": 0.003058, "L": 0.00293828, "C": 0.00295, "V": 26015.58509419, "T": "2017-11-11T16:15:00", "BV": 77.49675361}, {"O": 0.00294884, "H": 0.00298, "L": 0.0029353, "C": 0.00294999, "V": 16786.95826476, "T": "2017-11-11T16:20:00", "BV": 49.60405827}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295763, "C": 0.002974, "V": 13911.96496588, "T": "2017-11-11T16:25:00", "BV": 41.33366144}, {"O": 0.00297, "H": 0.00299988, "L": 0.00296, "C": 0.00299988, "V": 5500.77980517, "T": "2017-11-11T16:30:00", "BV": 16.3527222}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002979, "C": 0.00299103, "V": 12335.3325927, "T": "2017-11-11T16:35:00", "BV": 37.01029869}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00295761, "C": 0.00297055, "V": 11003.61097528, "T": "2017-11-11T16:40:00", "BV": 32.7350453}, {"O": 0.00297799, "H": 0.00299, "L": 0.00295, "C": 0.00295, "V": 13889.44701093, "T": "2017-11-11T16:45:00", "BV": 41.14879458}, {"O": 0.00295, "H": 0.00295003, "L": 0.002901, "C": 0.00291757, "V": 14317.48768728, "T": "2017-11-11T16:50:00", "BV": 41.96402288}, {"O": 0.0029174, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 6839.13726567, "T": "2017-11-11T16:55:00", "BV": 19.91302008}, {"O": 0.00291772, "H": 0.0029249, "L": 0.002902, "C": 0.00290854, "V": 4886.17366895, "T": "2017-11-11T17:00:00", "BV": 14.23836599}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290096, "C": 0.002908, "V": 5908.19123422, "T": "2017-11-11T17:05:00", "BV": 17.18388518}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00285155, "C": 0.00287, "V": 13808.23829935, "T": "2017-11-11T17:10:00", "BV": 39.67892214}, {"O": 0.00288, "H": 0.0029249, "L": 0.00286673, "C": 0.00292152, "V": 6239.84301147, "T": "2017-11-11T17:15:00", "BV": 18.09688078}, {"O": 0.00292152, "H": 0.00295499, "L": 0.002915, "C": 0.00295499, "V": 4533.65952929, "T": "2017-11-11T17:20:00", "BV": 13.28169606}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00293, "C": 0.00293011, "V": 4295.05424254, "T": "2017-11-11T17:25:00", "BV": 12.66926677}, {"O": 0.00293941, "H": 0.00297056, "L": 0.00293462, "C": 0.00296829, "V": 5749.39761528, "T": "2017-11-11T17:30:00", "BV": 16.98204897}, {"O": 0.0029563, "H": 0.00298999, "L": 0.00295593, "C": 0.002989, "V": 8571.60776277, "T": "2017-11-11T17:35:00", "BV": 25.50665477}, {"O": 0.002989, "H": 0.00300343, "L": 0.002989, "C": 0.00300145, "V": 9885.57426797, "T": "2017-11-11T17:40:00", "BV": 29.62252207}, {"O": 0.00300309, "H": 0.00301977, "L": 0.00297494, "C": 0.00298362, "V": 16365.87479307, "T": "2017-11-11T17:45:00", "BV": 49.21337896}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00291782, "C": 0.00294974, "V": 11556.24146315, "T": "2017-11-11T17:50:00", "BV": 34.08701761}, {"O": 0.00293941, "H": 0.00295821, "L": 0.00293215, "C": 0.00294, "V": 8403.09510032, "T": "2017-11-11T17:55:00", "BV": 24.72757616}, {"O": 0.00295, "H": 0.00295184, "L": 0.002924, "C": 0.002924, "V": 5956.34486602, "T": "2017-11-11T18:00:00", "BV": 17.50071076}, {"O": 0.002924, "H": 0.00295434, "L": 0.00290493, "C": 0.00292684, "V": 4990.54199313, "T": "2017-11-11T18:05:00", "BV": 14.57728293}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00288612, "C": 0.00291682, "V": 6577.54363826, "T": "2017-11-11T18:10:00", "BV": 19.11217161}, {"O": 0.00292549, "H": 0.002935, "L": 0.00289672, "C": 0.00292618, "V": 3736.47526959, "T": "2017-11-11T18:15:00", "BV": 10.93111917}, {"O": 0.0029261, "H": 0.00293556, "L": 0.00289814, "C": 0.0029, "V": 4394.79014828, "T": "2017-11-11T18:20:00", "BV": 12.83988426}, {"O": 0.0029, "H": 0.0029, "L": 0.00285001, "C": 0.00286565, "V": 4231.8833666, "T": "2017-11-11T18:25:00", "BV": 12.19545381}, {"O": 0.00285926, "H": 0.0028888, "L": 0.00285001, "C": 0.0028888, "V": 5552.53836378, "T": "2017-11-11T18:30:00", "BV": 15.90809846}, {"O": 0.002882, "H": 0.00292274, "L": 0.00286353, "C": 0.00291999, "V": 4576.78306219, "T": "2017-11-11T18:35:00", "BV": 13.23741431}, {"O": 0.00291999, "H": 0.002953, "L": 0.00291322, "C": 0.00294083, "V": 3182.83219337, "T": "2017-11-11T18:40:00", "BV": 9.34546323}, {"O": 0.00294083, "H": 0.00295, "L": 0.0029132, "C": 0.00292, "V": 3130.45813814, "T": "2017-11-11T18:45:00", "BV": 9.18528687}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292, "V": 2768.39761082, "T": "2017-11-11T18:50:00", "BV": 8.08599613}, {"O": 0.00292, "H": 0.002925, "L": 0.00286634, "C": 0.00288431, "V": 11059.04190166, "T": "2017-11-11T18:55:00", "BV": 31.84322194}, {"O": 0.00289999, "H": 0.0029099, "L": 0.0028727, "C": 0.00289264, "V": 5627.16986915, "T": "2017-11-11T19:00:00", "BV": 16.24034786}, {"O": 0.00289264, "H": 0.00292995, "L": 0.0028856, "C": 0.00292995, "V": 5855.77924228, "T": "2017-11-11T19:05:00", "BV": 16.9938266}, {"O": 0.002925, "H": 0.00295313, "L": 0.002925, "C": 0.00293, "V": 5400.92526693, "T": "2017-11-11T19:10:00", "BV": 15.88798749}, {"O": 0.00293, "H": 0.00293, "L": 0.00289899, "C": 0.00289899, "V": 2929.59193246, "T": "2017-11-11T19:15:00", "BV": 8.54389956}, {"O": 0.00289899, "H": 0.00290002, "L": 0.00288214, "C": 0.00290002, "V": 1304.60507382, "T": "2017-11-11T19:20:00", "BV": 3.77870982}, {"O": 0.00289277, "H": 0.00290002, "L": 0.002871, "C": 0.002875, "V": 3086.75189451, "T": "2017-11-11T19:25:00", "BV": 8.90255944}, {"O": 0.00287101, "H": 0.002901, "L": 0.00287101, "C": 0.0029, "V": 2313.23723246, "T": "2017-11-11T19:30:00", "BV": 6.6620212}, {"O": 0.002901, "H": 0.002914, "L": 0.0028929, "C": 0.00289981, "V": 1742.40021553, "T": "2017-11-11T19:35:00", "BV": 5.06365873}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289291, "C": 0.0028973, "V": 2480.9105627, "T": "2017-11-11T19:40:00", "BV": 7.18948908}, {"O": 0.00289739, "H": 0.00293256, "L": 0.00289292, "C": 0.00293256, "V": 1374.04369476, "T": "2017-11-11T19:45:00", "BV": 3.9998811}, {"O": 0.00291629, "H": 0.00293255, "L": 0.00291597, "C": 0.00293254, "V": 5906.89870268, "T": "2017-11-11T19:50:00", "BV": 17.28408832}, {"O": 0.00292, "H": 0.00293256, "L": 0.002916, "C": 0.00292, "V": 1763.7240995, "T": "2017-11-11T19:55:00", "BV": 5.16466526}, {"O": 0.002916, "H": 0.00293, "L": 0.00291597, "C": 0.00292998, "V": 2146.82004278, "T": "2017-11-11T20:00:00", "BV": 6.274038}, {"O": 0.00292997, "H": 0.00293, "L": 0.00291597, "C": 0.00291597, "V": 1526.76285536, "T": "2017-11-11T20:05:00", "BV": 4.46234542}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029, "C": 0.00290141, "V": 611.29758939, "T": "2017-11-11T20:10:00", "BV": 1.77682283}, {"O": 0.00290141, "H": 0.0029155, "L": 0.0028798, "C": 0.00290151, "V": 2402.292322, "T": "2017-11-11T20:15:00", "BV": 6.9594225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.00290151, "C": 0.0029074, "V": 1135.31306902, "T": "2017-11-11T20:20:00", "BV": 3.29529726}, {"O": 0.0029074, "H": 0.00293, "L": 0.00290324, "C": 0.00291827, "V": 1867.86451411, "T": "2017-11-11T20:25:00", "BV": 5.45821117}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00291242, "V": 1488.89440273, "T": "2017-11-11T20:30:00", "BV": 4.34713296}, {"O": 0.00291242, "H": 0.00293499, "L": 0.00291242, "C": 0.00291817, "V": 1571.05487133, "T": "2017-11-11T20:35:00", "BV": 4.59633513}, {"O": 0.00291818, "H": 0.00295911, "L": 0.002914, "C": 0.00295911, "V": 3414.10629391, "T": "2017-11-11T20:40:00", "BV": 10.02241171}, {"O": 0.0029369, "H": 0.00297896, "L": 0.0029369, "C": 0.002968, "V": 2708.94888807, "T": "2017-11-11T20:45:00", "BV": 8.04694769}, {"O": 0.00296999, "H": 0.00298999, "L": 0.00294224, "C": 0.00295, "V": 4036.25546079, "T": "2017-11-11T20:50:00", "BV": 11.98134749}, {"O": 0.00294224, "H": 0.00295, "L": 0.002876, "C": 0.00289539, "V": 4116.67585524, "T": "2017-11-11T20:55:00", "BV": 11.97031923}, {"O": 0.00289539, "H": 0.0028954, "L": 0.0028514, "C": 0.0028514, "V": 2862.8578547, "T": "2017-11-11T21:00:00", "BV": 8.2136354}, {"O": 0.0028516, "H": 0.00285409, "L": 0.00283283, "C": 0.00285001, "V": 3798.80497318, "T": "2017-11-11T21:05:00", "BV": 10.79900885}, {"O": 0.00285001, "H": 0.00286179, "L": 0.00285, "C": 0.00286179, "V": 958.09973396, "T": "2017-11-11T21:10:00", "BV": 2.7359785}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285456, "C": 0.00285464, "V": 729.42777096, "T": "2017-11-11T21:15:00", "BV": 2.08398812}, {"O": 0.00285456, "H": 0.00285465, "L": 0.002854, "C": 0.00285427, "V": 1404.08202676, "T": "2017-11-11T21:20:00", "BV": 4.00789931}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.002852, "V": 2282.30150379, "T": "2017-11-11T21:25:00", "BV": 6.51043941}, {"O": 0.0028399, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 1373.15087864, "T": "2017-11-11T21:30:00", "BV": 3.8963354}, {"O": 0.00284819, "H": 0.002874, "L": 0.002848, "C": 0.002874, "V": 1641.92635817, "T": "2017-11-11T21:35:00", "BV": 4.68640591}, {"O": 0.0028687, "H": 0.00288228, "L": 0.002848, "C": 0.002848, "V": 2028.50744293, "T": "2017-11-11T21:40:00", "BV": 5.8108537}, {"O": 0.00285465, "H": 0.00286, "L": 0.002848, "C": 0.002848, "V": 2044.13649268, "T": "2017-11-11T21:45:00", "BV": 5.8345886}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.00284802, "V": 581.37135445, "T": "2017-11-11T21:50:00", "BV": 1.65659763}, {"O": 0.00285389, "H": 0.0028698, "L": 0.002848, "C": 0.00285346, "V": 1632.92323185, "T": "2017-11-11T21:55:00", "BV": 4.65472373}, {"O": 0.00285547, "H": 0.00286675, "L": 0.0028554, "C": 0.00286674, "V": 934.02191319, "T": "2017-11-11T22:00:00", "BV": 2.67366586}, {"O": 0.00286672, "H": 0.00288211, "L": 0.00285955, "C": 0.00286, "V": 1941.57319463, "T": "2017-11-11T22:05:00", "BV": 5.56757376}, {"O": 0.00287, "H": 0.00288211, "L": 0.00285346, "C": 0.00288211, "V": 4325.8063081, "T": "2017-11-11T22:10:00", "BV": 12.39993683}, {"O": 0.00288211, "H": 0.002888, "L": 0.00286007, "C": 0.00288212, "V": 1372.28130402, "T": "2017-11-11T22:15:00", "BV": 3.95399709}, {"O": 0.00288212, "H": 0.00289604, "L": 0.00287241, "C": 0.00287241, "V": 1880.14523631, "T": "2017-11-11T22:20:00", "BV": 5.42244733}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028635, "C": 0.0028724, "V": 1342.34870836, "T": "2017-11-11T22:25:00", "BV": 3.84754825}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00287241, "V": 1653.34898214, "T": "2017-11-11T22:30:00", "BV": 4.73993677}, {"O": 0.00287241, "H": 0.00289684, "L": 0.0028705, "C": 0.002888, "V": 2573.87890144, "T": "2017-11-11T22:35:00", "BV": 7.40825015}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288096, "V": 2175.62999693, "T": "2017-11-11T22:40:00", "BV": 6.27443814}, {"O": 0.00288196, "H": 0.00289682, "L": 0.00287491, "C": 0.00288958, "V": 2491.7417507, "T": "2017-11-11T22:45:00", "BV": 7.18674761}, {"O": 0.00288958, "H": 0.0029, "L": 0.00288096, "C": 0.00288301, "V": 1755.43979027, "T": "2017-11-11T22:50:00", "BV": 5.08510594}, {"O": 0.00288304, "H": 0.002916, "L": 0.00288304, "C": 0.0029097, "V": 1234.71369734, "T": "2017-11-11T22:55:00", "BV": 3.58926455}, {"O": 0.0029097, "H": 0.00294257, "L": 0.00290914, "C": 0.00294257, "V": 2956.0146376, "T": "2017-11-11T23:00:00", "BV": 8.65586915}, {"O": 0.00294257, "H": 0.00298234, "L": 0.002935, "C": 0.00295456, "V": 6434.19593207, "T": "2017-11-11T23:05:00", "BV": 19.01154592}, {"O": 0.00295854, "H": 0.00298995, "L": 0.00295854, "C": 0.002973, "V": 3641.9252536, "T": "2017-11-11T23:10:00", "BV": 10.83566966}, {"O": 0.002974, "H": 0.00298995, "L": 0.00296526, "C": 0.002981, "V": 4383.35290079, "T": "2017-11-11T23:15:00", "BV": 13.06733872}, {"O": 0.00298224, "H": 0.003, "L": 0.00297416, "C": 0.00299995, "V": 10367.97532871, "T": "2017-11-11T23:20:00", "BV": 31.01544322}, {"O": 0.00299995, "H": 0.00302999, "L": 0.00299001, "C": 0.00302919, "V": 10290.84307129, "T": "2017-11-11T23:25:00", "BV": 31.02796216}, {"O": 0.00302229, "H": 0.00303004, "L": 0.003001, "C": 0.00302, "V": 5888.79609321, "T": "2017-11-11T23:30:00", "BV": 17.75018991}, {"O": 0.00302, "H": 0.00305, "L": 0.00300552, "C": 0.0030424, "V": 4024.19032958, "T": "2017-11-11T23:35:00", "BV": 12.18494043}, {"O": 0.00304986, "H": 0.0030975, "L": 0.0030424, "C": 0.0030975, "V": 7812.42952805, "T": "2017-11-11T23:40:00", "BV": 24.03461799}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00305, "C": 0.00307537, "V": 9455.67326627, "T": "2017-11-11T23:45:00", "BV": 29.1780534}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00301544, "C": 0.00304102, "V": 8397.18808154, "T": "2017-11-11T23:50:00", "BV": 25.61781009}, {"O": 0.00304102, "H": 0.00304949, "L": 0.003025, "C": 0.00304948, "V": 3863.67737689, "T": "2017-11-11T23:55:00", "BV": 11.72548961}, {"O": 0.00304947, "H": 0.00308, "L": 0.0030251, "C": 0.00307965, "V": 2758.49302225, "T": "2017-11-12T00:00:00", "BV": 8.44040085}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 4778.53365757, "T": "2017-11-12T00:05:00", "BV": 14.71314627}, {"O": 0.00307937, "H": 0.0031198, "L": 0.0030793, "C": 0.00311, "V": 12288.16098049, "T": "2017-11-12T00:10:00", "BV": 38.09161679}, {"O": 0.00311824, "H": 0.00312333, "L": 0.00310996, "C": 0.00312298, "V": 9050.00305627, "T": "2017-11-12T00:15:00", "BV": 28.21399278}, {"O": 0.00312333, "H": 0.00316, "L": 0.00312298, "C": 0.00316, "V": 9496.93243238, "T": "2017-11-12T00:20:00", "BV": 29.88151729}, {"O": 0.00316, "H": 0.00317539, "L": 0.00314, "C": 0.00315997, "V": 15784.07551549, "T": "2017-11-12T00:25:00", "BV": 49.85650117}, {"O": 0.00315996, "H": 0.00317339, "L": 0.00314016, "C": 0.00317338, "V": 10733.37907441, "T": "2017-11-12T00:30:00", "BV": 33.90068447}, {"O": 0.00315997, "H": 0.0032131, "L": 0.00315997, "C": 0.0032111, "V": 15451.42787741, "T": "2017-11-12T00:35:00", "BV": 49.38371351}, {"O": 0.00321309, "H": 0.00322669, "L": 0.0032111, "C": 0.00322, "V": 17980.13408532, "T": "2017-11-12T00:40:00", "BV": 57.83214082}, {"O": 0.003215, "H": 0.00322, "L": 0.0032111, "C": 0.00321308, "V": 6422.14709338, "T": "2017-11-12T00:45:00", "BV": 20.65079826}, {"O": 0.00321308, "H": 0.00323979, "L": 0.00317555, "C": 0.00323375, "V": 21781.39817961, "T": "2017-11-12T00:50:00", "BV": 70.04982733}, {"O": 0.0032388, "H": 0.0032538, "L": 0.00322668, "C": 0.003249, "V": 16024.76922793, "T": "2017-11-12T00:55:00", "BV": 52.01226873}, {"O": 0.0032489, "H": 0.003249, "L": 0.00321124, "C": 0.003235, "V": 11853.47840669, "T": "2017-11-12T01:00:00", "BV": 38.29449194}, {"O": 0.00321125, "H": 0.003235, "L": 0.00315997, "C": 0.0032, "V": 14135.78355087, "T": "2017-11-12T01:05:00", "BV": 45.10177194}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00315999, "C": 0.00317771, "V": 5839.68613622, "T": "2017-11-12T01:10:00", "BV": 18.60026473}, {"O": 0.00317771, "H": 0.00319991, "L": 0.00313882, "C": 0.00314, "V": 13852.26976762, "T": "2017-11-12T01:15:00", "BV": 43.80476582}, {"O": 0.00314, "H": 0.00320995, "L": 0.00313881, "C": 0.00320383, "V": 19628.24089712, "T": "2017-11-12T01:20:00", "BV": 62.1011753}, {"O": 0.00320677, "H": 0.00322, "L": 0.00318012, "C": 0.00321791, "V": 10506.24989048, "T": "2017-11-12T01:25:00", "BV": 33.68323486}, {"O": 0.00321791, "H": 0.00323, "L": 0.003192, "C": 0.00319998, "V": 7114.78291945, "T": "2017-11-12T01:30:00", "BV": 22.82642401}, {"O": 0.00319998, "H": 0.0032133, "L": 0.00319123, "C": 0.00321218, "V": 4789.36519748, "T": "2017-11-12T01:35:00", "BV": 15.34217465}, {"O": 0.00321218, "H": 0.00322997, "L": 0.00321218, "C": 0.00321219, "V": 8047.45248238, "T": "2017-11-12T01:40:00", "BV": 25.88481003}, {"O": 0.00321219, "H": 0.0032386, "L": 0.00321219, "C": 0.00323232, "V": 7677.88761586, "T": "2017-11-12T01:45:00", "BV": 24.75387975}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.00322001, "V": 7617.68489211, "T": "2017-11-12T01:50:00", "BV": 24.60579681}, {"O": 0.00322839, "H": 0.00324664, "L": 0.00322002, "C": 0.00323851, "V": 8574.74517249, "T": "2017-11-12T01:55:00", "BV": 27.74171209}, {"O": 0.00323851, "H": 0.00325446, "L": 0.0032209, "C": 0.0032538, "V": 3463.2672005, "T": "2017-11-12T02:00:00", "BV": 11.23266123}, {"O": 0.0032538, "H": 0.00325561, "L": 0.0032209, "C": 0.00323628, "V": 6880.4917844, "T": "2017-11-12T02:05:00", "BV": 22.31365641}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00319039, "C": 0.00320042, "V": 11749.8747485, "T": "2017-11-12T02:10:00", "BV": 37.66726009}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00315416, "C": 0.00318, "V": 12377.78860052, "T": "2017-11-12T02:15:00", "BV": 39.39767788}, {"O": 0.00318, "H": 0.003202, "L": 0.00316048, "C": 0.00319974, "V": 9518.15050703, "T": "2017-11-12T02:20:00", "BV": 30.29231454}, {"O": 0.00320002, "H": 0.00322999, "L": 0.00319974, "C": 0.003224, "V": 4722.85142715, "T": "2017-11-12T02:25:00", "BV": 15.19099857}, {"O": 0.00322999, "H": 0.00326848, "L": 0.003224, "C": 0.00325814, "V": 8601.34893329, "T": "2017-11-12T02:30:00", "BV": 27.97143045}, {"O": 0.00326149, "H": 0.00327, "L": 0.00321845, "C": 0.00321845, "V": 12259.41361376, "T": "2017-11-12T02:35:00", "BV": 39.90219358}, {"O": 0.00321845, "H": 0.00324538, "L": 0.00321321, "C": 0.00323356, "V": 4286.8599468, "T": "2017-11-12T02:40:00", "BV": 13.84394509}, {"O": 0.00323356, "H": 0.00326045, "L": 0.00323356, "C": 0.00326045, "V": 3735.94555413, "T": "2017-11-12T02:45:00", "BV": 12.12199913}, {"O": 0.00325352, "H": 0.00326447, "L": 0.00325352, "C": 0.00326445, "V": 3310.07402271, "T": "2017-11-12T02:50:00", "BV": 10.79729791}, {"O": 0.00326445, "H": 0.00329672, "L": 0.0032633, "C": 0.00329672, "V": 7840.35153278, "T": "2017-11-12T02:55:00", "BV": 25.72063211}, {"O": 0.00329672, "H": 0.0033, "L": 0.00328899, "C": 0.0032895, "V": 11317.34740294, "T": "2017-11-12T03:00:00", "BV": 37.26424879}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328001, "C": 0.00328001, "V": 6167.5450592, "T": "2017-11-12T03:05:00", "BV": 20.28393968}, {"O": 0.00328549, "H": 0.0033, "L": 0.00326701, "C": 0.00329979, "V": 8649.90324083, "T": "2017-11-12T03:10:00", "BV": 28.47552463}, {"O": 0.00329979, "H": 0.0033, "L": 0.00326445, "C": 0.0033, "V": 5994.49992772, "T": "2017-11-12T03:15:00", "BV": 19.67000619}, {"O": 0.00327003, "H": 0.0033, "L": 0.00324999, "C": 0.00326, "V": 13784.50681953, "T": "2017-11-12T03:20:00", "BV": 45.15135937}, {"O": 0.00326, "H": 0.0033, "L": 0.00325185, "C": 0.00329009, "V": 8950.67238561, "T": "2017-11-12T03:25:00", "BV": 29.43028291}, {"O": 0.00329896, "H": 0.00332001, "L": 0.00329, "C": 0.00331309, "V": 10548.63310258, "T": "2017-11-12T03:30:00", "BV": 34.87137394}, {"O": 0.0033, "H": 0.00332374, "L": 0.0033, "C": 0.00332292, "V": 8974.76634872, "T": "2017-11-12T03:35:00", "BV": 29.79469611}, {"O": 0.00332254, "H": 0.00334, "L": 0.00329002, "C": 0.00330004, "V": 13672.4660049, "T": "2017-11-12T03:40:00", "BV": 45.31220016}, {"O": 0.00330011, "H": 0.003353, "L": 0.00330004, "C": 0.00333854, "V": 10222.07417979, "T": "2017-11-12T03:45:00", "BV": 33.98632509}, {"O": 0.00335124, "H": 0.00336938, "L": 0.00332799, "C": 0.00334732, "V": 10028.86223336, "T": "2017-11-12T03:50:00", "BV": 33.53242234}, {"O": 0.00335056, "H": 0.003415, "L": 0.00334731, "C": 0.0034, "V": 20806.16631117, "T": "2017-11-12T03:55:00", "BV": 70.40377299}, {"O": 0.00340001, "H": 0.00344351, "L": 0.00332901, "C": 0.00342497, "V": 20732.50464745, "T": "2017-11-12T04:00:00", "BV": 70.98954199}, {"O": 0.00342, "H": 0.00342499, "L": 0.00329011, "C": 0.00333165, "V": 18198.02510061, "T": "2017-11-12T04:05:00", "BV": 61.05115089}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00334155, "V": 10326.85714429, "T": "2017-11-12T04:10:00", "BV": 34.34553691}, {"O": 0.00334155, "H": 0.00339786, "L": 0.00331902, "C": 0.00339, "V": 5204.76182453, "T": "2017-11-12T04:15:00", "BV": 17.45133783}, {"O": 0.00337008, "H": 0.00344085, "L": 0.003354, "C": 0.003415, "V": 9936.57386, "T": "2017-11-12T04:20:00", "BV": 33.73824427}, {"O": 0.00341142, "H": 0.00345, "L": 0.0034001, "C": 0.00344996, "V": 10366.91097866, "T": "2017-11-12T04:25:00", "BV": 35.6506964}, {"O": 0.00344999, "H": 0.0035, "L": 0.00343323, "C": 0.0035, "V": 14903.60658024, "T": "2017-11-12T04:30:00", "BV": 51.91189847}, {"O": 0.00349999, "H": 0.003537, "L": 0.00348456, "C": 0.003537, "V": 19763.34689935, "T": "2017-11-12T04:35:00", "BV": 69.32450421}, {"O": 0.003537, "H": 0.00359108, "L": 0.003537, "C": 0.00359108, "V": 21026.09323136, "T": "2017-11-12T04:40:00", "BV": 74.98419757}, {"O": 0.00359074, "H": 0.003614, "L": 0.00356587, "C": 0.00359073, "V": 28947.6078398, "T": "2017-11-12T04:45:00", "BV": 104.14547057}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00348473, "C": 0.0035, "V": 22360.59576733, "T": "2017-11-12T04:50:00", "BV": 78.98049098}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00344898, "C": 0.00349502, "V": 18162.65364326, "T": "2017-11-12T04:55:00", "BV": 63.15646269}, {"O": 0.00349931, "H": 0.00357664, "L": 0.00347998, "C": 0.00357307, "V": 14960.25102632, "T": "2017-11-12T05:00:00", "BV": 52.58397428}, {"O": 0.00357307, "H": 0.00365, "L": 0.00354983, "C": 0.0036199, "V": 18654.12941268, "T": "2017-11-12T05:05:00", "BV": 67.00075023}, {"O": 0.00362, "H": 0.00367794, "L": 0.00356417, "C": 0.00364, "V": 14661.81373318, "T": "2017-11-12T05:10:00", "BV": 53.38466348}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362974, "C": 0.00363178, "V": 9229.2557016, "T": "2017-11-12T05:15:00", "BV": 33.61929905}, {"O": 0.00363178, "H": 0.0036499, "L": 0.003573, "C": 0.00363178, "V": 14570.06355488, "T": "2017-11-12T05:20:00", "BV": 52.66574606}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00360003, "V": 10061.63044255, "T": "2017-11-12T05:25:00", "BV": 36.42132367}, {"O": 0.00360004, "H": 0.003605, "L": 0.00356195, "C": 0.0035804, "V": 9171.10987314, "T": "2017-11-12T05:30:00", "BV": 32.9116018}, {"O": 0.003562, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 10379.90326255, "T": "2017-11-12T05:35:00", "BV": 37.16067037}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00359005, "V": 11572.86564525, "T": "2017-11-12T05:40:00", "BV": 41.61486076}, {"O": 0.0035969, "H": 0.00363, "L": 0.00359005, "C": 0.00362, "V": 11637.10873002, "T": "2017-11-12T05:45:00", "BV": 42.03177669}, {"O": 0.00362, "H": 0.003629, "L": 0.00346, "C": 0.00355216, "V": 23944.45433946, "T": "2017-11-12T05:50:00", "BV": 85.50289756}, {"O": 0.00355216, "H": 0.00361974, "L": 0.0035002, "C": 0.00353288, "V": 8632.89600571, "T": "2017-11-12T05:55:00", "BV": 30.71138429}, {"O": 0.003551, "H": 0.00361069, "L": 0.00352, "C": 0.00357893, "V": 6361.47361442, "T": "2017-11-12T06:00:00", "BV": 22.71377476}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 8017.92619858, "T": "2017-11-12T06:05:00", "BV": 28.75397602}, {"O": 0.00359975, "H": 0.00360822, "L": 0.00359975, "C": 0.00360821, "V": 6777.6845045, "T": "2017-11-12T06:10:00", "BV": 24.40176176}, {"O": 0.00360821, "H": 0.00361, "L": 0.00353313, "C": 0.00355125, "V": 7816.69931835, "T": "2017-11-12T06:15:00", "BV": 28.00077795}, {"O": 0.00355348, "H": 0.00355348, "L": 0.00342807, "C": 0.00345674, "V": 16670.30082642, "T": "2017-11-12T06:20:00", "BV": 58.03162282}, {"O": 0.003455, "H": 0.00352455, "L": 0.0034005, "C": 0.00340051, "V": 18114.34970269, "T": "2017-11-12T06:25:00", "BV": 62.52100404}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00326, "C": 0.0033, "V": 32685.30430845, "T": "2017-11-12T06:30:00", "BV": 109.42835554}, {"O": 0.00328469, "H": 0.0033, "L": 0.003033, "C": 0.00312216, "V": 42776.44065894, "T": "2017-11-12T06:35:00", "BV": 134.93030173}, {"O": 0.00312271, "H": 0.00315, "L": 0.00299753, "C": 0.00310644, "V": 36011.97948372, "T": "2017-11-12T06:40:00", "BV": 110.330643}, {"O": 0.00310644, "H": 0.003139, "L": 0.00305736, "C": 0.00313599, "V": 24801.54891013, "T": "2017-11-12T06:45:00", "BV": 77.27048201}, {"O": 0.00312916, "H": 0.00325, "L": 0.00312915, "C": 0.00325, "V": 15547.09765915, "T": "2017-11-12T06:50:00", "BV": 49.88557147}, {"O": 0.00325, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 22431.63030664, "T": "2017-11-12T06:55:00", "BV": 73.18866722}, {"O": 0.003285, "H": 0.003285, "L": 0.00306275, "C": 0.0031, "V": 15520.74709261, "T": "2017-11-12T07:00:00", "BV": 49.82385224}, {"O": 0.0031, "H": 0.00315, "L": 0.00287903, "C": 0.00289, "V": 23455.09571402, "T": "2017-11-12T07:05:00", "BV": 70.60733147}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00259919, "C": 0.0026, "V": 29707.13323534, "T": "2017-11-12T07:10:00", "BV": 80.51533484}, {"O": 0.0026, "H": 0.0028329, "L": 0.00258961, "C": 0.00278752, "V": 27544.76515017, "T": "2017-11-12T07:15:00", "BV": 74.22990591}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.0027808, "V": 17487.07721305, "T": "2017-11-12T07:20:00", "BV": 49.41339701}, {"O": 0.00278879, "H": 0.00282973, "L": 0.00276, "C": 0.00276, "V": 23356.50284676, "T": "2017-11-12T07:25:00", "BV": 65.12745217}, {"O": 0.00276, "H": 0.0028388, "L": 0.00276, "C": 0.00282099, "V": 13518.7376414, "T": "2017-11-12T07:30:00", "BV": 37.88252003}, {"O": 0.00282116, "H": 0.00287895, "L": 0.00281592, "C": 0.00284559, "V": 6077.35902193, "T": "2017-11-12T07:35:00", "BV": 17.24962739}, {"O": 0.00284559, "H": 0.00289292, "L": 0.00282101, "C": 0.00284106, "V": 15744.62428125, "T": "2017-11-12T07:40:00", "BV": 44.77039516}, {"O": 0.002841, "H": 0.0029, "L": 0.00282099, "C": 0.0029, "V": 10875.82740937, "T": "2017-11-12T07:45:00", "BV": 31.13746396}, {"O": 0.00290061, "H": 0.00300877, "L": 0.00290061, "C": 0.00300877, "V": 21275.44045502, "T": "2017-11-12T07:50:00", "BV": 63.25192079}, {"O": 0.00300201, "H": 0.00304265, "L": 0.00298001, "C": 0.00302681, "V": 9194.10668325, "T": "2017-11-12T07:55:00", "BV": 27.55353112}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00292997, "C": 0.00296363, "V": 12359.43622188, "T": "2017-11-12T08:00:00", "BV": 36.90685116}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00282104, "C": 0.00286776, "V": 11878.70509782, "T": "2017-11-12T08:05:00", "BV": 34.59362981}, {"O": 0.00286768, "H": 0.002869, "L": 0.0025169, "C": 0.00255, "V": 17803.64500719, "T": "2017-11-12T08:10:00", "BV": 47.83327691}, {"O": 0.00255, "H": 0.00259025, "L": 0.0025, "C": 0.0025, "V": 20834.36028956, "T": "2017-11-12T08:15:00", "BV": 52.66088286}, {"O": 0.00252, "H": 0.00261051, "L": 0.00249045, "C": 0.00259999, "V": 16869.35904333, "T": "2017-11-12T08:20:00", "BV": 42.69652597}, {"O": 0.0025601, "H": 0.0027, "L": 0.00256008, "C": 0.00268128, "V": 12034.26554005, "T": "2017-11-12T08:25:00", "BV": 31.8014528}, {"O": 0.00268128, "H": 0.00270973, "L": 0.00262063, "C": 0.00268509, "V": 6228.73607627, "T": "2017-11-12T08:30:00", "BV": 16.68721454}, {"O": 0.00269945, "H": 0.00271488, "L": 0.00267203, "C": 0.00269859, "V": 3036.4694878, "T": "2017-11-12T08:35:00", "BV": 8.20726336}, {"O": 0.00269047, "H": 0.00271488, "L": 0.00268219, "C": 0.00271408, "V": 3697.01177098, "T": "2017-11-12T08:40:00", "BV": 9.99507138}, {"O": 0.00271014, "H": 0.00279905, "L": 0.00271014, "C": 0.002775, "V": 7158.52460404, "T": "2017-11-12T08:45:00", "BV": 19.75408271}, {"O": 0.002775, "H": 0.00285652, "L": 0.00274564, "C": 0.00285652, "V": 5975.0809507, "T": "2017-11-12T08:50:00", "BV": 16.80317358}, {"O": 0.00285652, "H": 0.00287, "L": 0.00277, "C": 0.00280203, "V": 9705.28114479, "T": "2017-11-12T08:55:00", "BV": 27.47927723}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00273002, "C": 0.002735, "V": 6142.362909, "T": "2017-11-12T09:00:00", "BV": 16.96888259}, {"O": 0.002735, "H": 0.0027926, "L": 0.002735, "C": 0.00279, "V": 5378.11352831, "T": "2017-11-12T09:05:00", "BV": 14.94506312}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.00279, "V": 5414.7156574, "T": "2017-11-12T09:10:00", "BV": 15.09778334}, {"O": 0.0028, "H": 0.00285045, "L": 0.00276661, "C": 0.00281986, "V": 5629.60519541, "T": "2017-11-12T09:15:00", "BV": 15.89477558}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281311, "C": 0.00281313, "V": 7047.46152431, "T": "2017-11-12T09:20:00", "BV": 19.85551387}, {"O": 0.002829, "H": 0.00283045, "L": 0.00280001, "C": 0.0028135, "V": 4200.94367256, "T": "2017-11-12T09:25:00", "BV": 11.84120428}, {"O": 0.0028135, "H": 0.00289418, "L": 0.00281342, "C": 0.00287001, "V": 5950.48324435, "T": "2017-11-12T09:30:00", "BV": 16.97716973}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00284182, "C": 0.00286, "V": 2598.39183131, "T": "2017-11-12T09:35:00", "BV": 7.46162461}, {"O": 0.00285862, "H": 0.00285862, "L": 0.0028134, "C": 0.00281366, "V": 5020.46777977, "T": "2017-11-12T09:40:00", "BV": 14.21754852}, {"O": 0.00282579, "H": 0.00286981, "L": 0.00281357, "C": 0.00285, "V": 8856.9891967, "T": "2017-11-12T09:45:00", "BV": 25.10456248}, {"O": 0.00286981, "H": 0.00294999, "L": 0.00285, "C": 0.00290662, "V": 8545.59732306, "T": "2017-11-12T09:50:00", "BV": 24.85035678}, {"O": 0.00291241, "H": 0.00293999, "L": 0.00286981, "C": 0.00293973, "V": 10694.16060288, "T": "2017-11-12T09:55:00", "BV": 31.1983726}, {"O": 0.00293965, "H": 0.00295, "L": 0.00291595, "C": 0.00295, "V": 5101.61340239, "T": "2017-11-12T10:00:00", "BV": 14.96271728}, {"O": 0.00295, "H": 0.00295185, "L": 0.00291666, "C": 0.00294002, "V": 7813.23888517, "T": "2017-11-12T10:05:00", "BV": 23.02663635}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00286982, "C": 0.00289042, "V": 3555.95807712, "T": "2017-11-12T10:10:00", "BV": 10.38771885}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.00290049, "V": 2876.92623518, "T": "2017-11-12T10:15:00", "BV": 8.37733463}, {"O": 0.0029005, "H": 0.00290076, "L": 0.00286986, "C": 0.0028715, "V": 6395.74578417, "T": "2017-11-12T10:20:00", "BV": 18.48226131}, {"O": 0.00289278, "H": 0.0029, "L": 0.00281424, "C": 0.00281424, "V": 6755.16380602, "T": "2017-11-12T10:25:00", "BV": 19.22865216}, {"O": 0.00281741, "H": 0.00282013, "L": 0.00273115, "C": 0.00274, "V": 5172.23737305, "T": "2017-11-12T10:30:00", "BV": 14.30170721}, {"O": 0.00275124, "H": 0.00275127, "L": 0.0027, "C": 0.0027317, "V": 5057.07525606, "T": "2017-11-12T10:35:00", "BV": 13.80773041}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00271706, "C": 0.00273171, "V": 4564.33480804, "T": "2017-11-12T10:40:00", "BV": 12.49911102}, {"O": 0.00272, "H": 0.00276573, "L": 0.00272, "C": 0.002738, "V": 3713.37494473, "T": "2017-11-12T10:45:00", "BV": 10.16572451}, {"O": 0.00275, "H": 0.00275, "L": 0.00269954, "C": 0.0027, "V": 3972.98427229, "T": "2017-11-12T10:50:00", "BV": 10.81344809}, {"O": 0.0027, "H": 0.00271698, "L": 0.00262657, "C": 0.00262657, "V": 7507.09586253, "T": "2017-11-12T10:55:00", "BV": 20.19499494}, {"O": 0.00262657, "H": 0.00265001, "L": 0.0025601, "C": 0.00258691, "V": 7163.27097674, "T": "2017-11-12T11:00:00", "BV": 18.74893096}, {"O": 0.00258691, "H": 0.00258691, "L": 0.0025, "C": 0.0025, "V": 4193.46666468, "T": "2017-11-12T11:05:00", "BV": 10.59462549}, {"O": 0.0025, "H": 0.00253813, "L": 0.00243264, "C": 0.00251169, "V": 14543.70999461, "T": "2017-11-12T11:10:00", "BV": 36.02723398}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00242852, "C": 0.00243674, "V": 8942.87331424, "T": "2017-11-12T11:15:00", "BV": 22.03645464}, {"O": 0.00243674, "H": 0.0024505, "L": 0.00238916, "C": 0.00245049, "V": 11313.69929464, "T": "2017-11-12T11:20:00", "BV": 27.29326252}, {"O": 0.00245049, "H": 0.00251001, "L": 0.00243015, "C": 0.00248997, "V": 5094.54747395, "T": "2017-11-12T11:25:00", "BV": 12.64954076}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00245655, "C": 0.00250001, "V": 8158.56942387, "T": "2017-11-12T11:30:00", "BV": 20.30018301}, {"O": 0.00250001, "H": 0.00250001, "L": 0.0024565, "C": 0.00246247, "V": 4666.65488732, "T": "2017-11-12T11:35:00", "BV": 11.54787586}, {"O": 0.00246247, "H": 0.00253742, "L": 0.0024565, "C": 0.0025374, "V": 4958.29920373, "T": "2017-11-12T11:40:00", "BV": 12.37180217}, {"O": 0.00250002, "H": 0.00256999, "L": 0.00250002, "C": 0.00254673, "V": 10270.36105882, "T": "2017-11-12T11:45:00", "BV": 26.2107242}, {"O": 0.00254672, "H": 0.00259391, "L": 0.00254159, "C": 0.00259391, "V": 2068.04335666, "T": "2017-11-12T11:50:00", "BV": 5.31542385}, {"O": 0.00259489, "H": 0.00263091, "L": 0.00257873, "C": 0.00257873, "V": 5633.19834435, "T": "2017-11-12T11:55:00", "BV": 14.669711}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00255122, "C": 0.00255128, "V": 4477.81403576, "T": "2017-11-12T12:00:00", "BV": 11.47147073}, {"O": 0.00257, "H": 0.00257704, "L": 0.00255124, "C": 0.00256153, "V": 3971.48456156, "T": "2017-11-12T12:05:00", "BV": 10.15462945}, {"O": 0.0025733, "H": 0.002595, "L": 0.0025514, "C": 0.00258056, "V": 2191.35087814, "T": "2017-11-12T12:10:00", "BV": 5.6267892}, {"O": 0.00257927, "H": 0.00263306, "L": 0.00257669, "C": 0.00263257, "V": 5832.80011944, "T": "2017-11-12T12:15:00", "BV": 15.15652931}, {"O": 0.00263257, "H": 0.00269853, "L": 0.00263257, "C": 0.00269049, "V": 4106.27199338, "T": "2017-11-12T12:20:00", "BV": 10.93483771}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00264819, "C": 0.00264822, "V": 5303.9576482, "T": "2017-11-12T12:25:00", "BV": 14.15094023}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00260024, "C": 0.00262028, "V": 3548.57661077, "T": "2017-11-12T12:30:00", "BV": 9.30597346}, {"O": 0.00262029, "H": 0.00263646, "L": 0.00259484, "C": 0.00262828, "V": 7109.98415437, "T": "2017-11-12T12:35:00", "BV": 18.54604275}, {"O": 0.00263646, "H": 0.00265308, "L": 0.00263646, "C": 0.00264643, "V": 3412.09562394, "T": "2017-11-12T12:40:00", "BV": 9.02646835}, {"O": 0.00264643, "H": 0.00268868, "L": 0.00261644, "C": 0.00264411, "V": 2719.574518, "T": "2017-11-12T12:45:00", "BV": 7.23095437}, {"O": 0.00264418, "H": 0.00267961, "L": 0.00264411, "C": 0.00266232, "V": 1432.19607441, "T": "2017-11-12T12:50:00", "BV": 3.80882158}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00263842, "C": 0.00267908, "V": 5635.7563584, "T": "2017-11-12T12:55:00", "BV": 15.01373272}, {"O": 0.00267909, "H": 0.00268, "L": 0.00264171, "C": 0.002668, "V": 2304.54901038, "T": "2017-11-12T13:00:00", "BV": 6.13158561}, {"O": 0.00266827, "H": 0.0027, "L": 0.00263825, "C": 0.00263825, "V": 4846.72655084, "T": "2017-11-12T13:05:00", "BV": 12.9202311}, {"O": 0.002638, "H": 0.00268, "L": 0.00262, "C": 0.00264792, "V": 6459.38963511, "T": "2017-11-12T13:10:00", "BV": 17.11363461}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00262787, "C": 0.002634, "V": 6283.01792868, "T": "2017-11-12T13:15:00", "BV": 16.59542468}, {"O": 0.00263207, "H": 0.00264, "L": 0.00259759, "C": 0.00263501, "V": 10450.85127637, "T": "2017-11-12T13:20:00", "BV": 27.48457899}, {"O": 0.00262636, "H": 0.00264967, "L": 0.00253196, "C": 0.00262, "V": 6620.02406321, "T": "2017-11-12T13:25:00", "BV": 17.11869469}, {"O": 0.00261999, "H": 0.00262, "L": 0.00257499, "C": 0.002602, "V": 2146.24186086, "T": "2017-11-12T13:30:00", "BV": 5.60715707}, {"O": 0.002602, "H": 0.00265276, "L": 0.00256719, "C": 0.00262138, "V": 4785.42258455, "T": "2017-11-12T13:35:00", "BV": 12.54891456}, {"O": 0.00262138, "H": 0.00265145, "L": 0.00260287, "C": 0.00265145, "V": 2592.55397792, "T": "2017-11-12T13:40:00", "BV": 6.78824965}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00265185, "V": 2577.02280117, "T": "2017-11-12T13:45:00", "BV": 6.79834932}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00262062, "C": 0.00264204, "V": 1988.25614244, "T": "2017-11-12T13:50:00", "BV": 5.25847991}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002621, "C": 0.0026233, "V": 1123.45724297, "T": "2017-11-12T13:55:00", "BV": 2.96392103}, {"O": 0.00263923, "H": 0.00264848, "L": 0.00261339, "C": 0.00261393, "V": 2126.83502199, "T": "2017-11-12T14:00:00", "BV": 5.58206101}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00258473, "C": 0.00258904, "V": 2389.98420536, "T": "2017-11-12T14:05:00", "BV": 6.22455477}, {"O": 0.00258904, "H": 0.00261393, "L": 0.00258474, "C": 0.00261392, "V": 2741.54217971, "T": "2017-11-12T14:10:00", "BV": 7.11886534}, {"O": 0.00261392, "H": 0.00261393, "L": 0.00258501, "C": 0.00261256, "V": 1586.25041753, "T": "2017-11-12T14:15:00", "BV": 4.12956278}, {"O": 0.00261393, "H": 0.00262061, "L": 0.00259279, "C": 0.00262061, "V": 2703.29003505, "T": "2017-11-12T14:20:00", "BV": 7.07401634}, {"O": 0.00262061, "H": 0.00266831, "L": 0.00262, "C": 0.00266831, "V": 2570.41623947, "T": "2017-11-12T14:25:00", "BV": 6.79976749}, {"O": 0.00266831, "H": 0.00270841, "L": 0.00266831, "C": 0.00269519, "V": 4611.60560373, "T": "2017-11-12T14:30:00", "BV": 12.37287446}, {"O": 0.00269519, "H": 0.00275863, "L": 0.00269518, "C": 0.00275243, "V": 4080.20391015, "T": "2017-11-12T14:35:00", "BV": 11.16308249}, {"O": 0.00275243, "H": 0.00276574, "L": 0.00275, "C": 0.00276072, "V": 7001.81921035, "T": "2017-11-12T14:40:00", "BV": 19.3089245}, {"O": 0.00276072, "H": 0.00278272, "L": 0.00273757, "C": 0.00274, "V": 6545.22822255, "T": "2017-11-12T14:45:00", "BV": 18.02125311}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027, "C": 0.00272, "V": 4754.78998878, "T": "2017-11-12T14:50:00", "BV": 12.93362662}, {"O": 0.00272463, "H": 0.00273865, "L": 0.00269945, "C": 0.00273682, "V": 3946.03649941, "T": "2017-11-12T14:55:00", "BV": 10.72596268}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00269025, "C": 0.0026961, "V": 3626.74565287, "T": "2017-11-12T15:00:00", "BV": 9.81007882}, {"O": 0.0026951, "H": 0.002699, "L": 0.00264001, "C": 0.00264201, "V": 3130.88523446, "T": "2017-11-12T15:05:00", "BV": 8.33790185}, {"O": 0.00264201, "H": 0.00266, "L": 0.00260845, "C": 0.00261, "V": 4055.55769404, "T": "2017-11-12T15:10:00", "BV": 10.63559658}, {"O": 0.00261, "H": 0.00261, "L": 0.002595, "C": 0.00259538, "V": 5528.85185317, "T": "2017-11-12T15:15:00", "BV": 14.37231124}, {"O": 0.00259538, "H": 0.002626, "L": 0.00259515, "C": 0.00262468, "V": 4332.05967101, "T": "2017-11-12T15:20:00", "BV": 11.29388981}, {"O": 0.002626, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 2806.93650193, "T": "2017-11-12T15:25:00", "BV": 7.39017881}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00259507, "C": 0.00261176, "V": 3497.99771595, "T": "2017-11-12T15:30:00", "BV": 9.13568613}, {"O": 0.00262578, "H": 0.00262578, "L": 0.00258893, "C": 0.00259999, "V": 4182.09807164, "T": "2017-11-12T15:35:00", "BV": 10.86782663}, {"O": 0.00259999, "H": 0.0026, "L": 0.00256469, "C": 0.00256494, "V": 1124.5869375, "T": "2017-11-12T15:40:00", "BV": 2.91146579}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00255001, "C": 0.00256051, "V": 3066.1962686, "T": "2017-11-12T15:45:00", "BV": 7.84704454}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00254, "C": 0.00257471, "V": 2314.30488257, "T": "2017-11-12T15:50:00", "BV": 5.91830303}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255006, "C": 0.002561, "V": 6187.5547725, "T": "2017-11-12T15:55:00", "BV": 15.84762447}, {"O": 0.00254939, "H": 0.00259317, "L": 0.00254, "C": 0.00256049, "V": 2800.27728366, "T": "2017-11-12T16:00:00", "BV": 7.17597476}, {"O": 0.00256049, "H": 0.00261442, "L": 0.00254108, "C": 0.00261149, "V": 3258.24917303, "T": "2017-11-12T16:05:00", "BV": 8.45162936}, {"O": 0.00261149, "H": 0.0026202, "L": 0.00259504, "C": 0.002611, "V": 801.06799612, "T": "2017-11-12T16:10:00", "BV": 2.09335163}, {"O": 0.00260228, "H": 0.00262, "L": 0.00258134, "C": 0.00260884, "V": 2979.07974785, "T": "2017-11-12T16:15:00", "BV": 7.7409087}, {"O": 0.00260884, "H": 0.00260973, "L": 0.0025818, "C": 0.002595, "V": 1709.88257637, "T": "2017-11-12T16:20:00", "BV": 4.4421077}, {"O": 0.002585, "H": 0.00263298, "L": 0.00258492, "C": 0.00261283, "V": 2599.49594313, "T": "2017-11-12T16:25:00", "BV": 6.79263707}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00260353, "C": 0.00261937, "V": 676.61434923, "T": "2017-11-12T16:30:00", "BV": 1.77177554}, {"O": 0.00261937, "H": 0.00263298, "L": 0.00261905, "C": 0.00261938, "V": 3072.52531065, "T": "2017-11-12T16:35:00", "BV": 8.0705379}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263271, "V": 534.19811685, "T": "2017-11-12T16:40:00", "BV": 1.40433994}, {"O": 0.00263271, "H": 0.00264519, "L": 0.0026199, "C": 0.0026199, "V": 4904.47547423, "T": "2017-11-12T16:45:00", "BV": 12.90778036}, {"O": 0.0026199, "H": 0.00263997, "L": 0.002611, "C": 0.002634, "V": 1880.67429622, "T": "2017-11-12T16:50:00", "BV": 4.93642839}, {"O": 0.00263392, "H": 0.00264347, "L": 0.002622, "C": 0.00263381, "V": 3438.66740366, "T": "2017-11-12T16:55:00", "BV": 9.05002095}, {"O": 0.0026338, "H": 0.0026432, "L": 0.00262206, "C": 0.00263, "V": 1100.64406472, "T": "2017-11-12T17:00:00", "BV": 2.89173792}, {"O": 0.00264, "H": 0.00264607, "L": 0.00262222, "C": 0.00264346, "V": 1801.59627537, "T": "2017-11-12T17:05:00", "BV": 4.74490271}, {"O": 0.00264346, "H": 0.00269461, "L": 0.00264346, "C": 0.0026892, "V": 2481.03924067, "T": "2017-11-12T17:10:00", "BV": 6.59390346}, {"O": 0.0026892, "H": 0.0027607, "L": 0.00268501, "C": 0.00275999, "V": 5796.5509208, "T": "2017-11-12T17:15:00", "BV": 15.85620734}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00270348, "C": 0.0027035, "V": 6689.90538798, "T": "2017-11-12T17:20:00", "BV": 18.32423695}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00266872, "C": 0.00267806, "V": 3772.28503524, "T": "2017-11-12T17:25:00", "BV": 10.12373454}, {"O": 0.00266872, "H": 0.0026827, "L": 0.00266871, "C": 0.00267603, "V": 3856.91799969, "T": "2017-11-12T17:30:00", "BV": 10.31301134}, {"O": 0.00268, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 2111.18777723, "T": "2017-11-12T17:35:00", "BV": 5.6609083}, {"O": 0.00268, "H": 0.00272, "L": 0.00268, "C": 0.00270501, "V": 3883.30648486, "T": "2017-11-12T17:40:00", "BV": 10.47785429}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00273714, "V": 2975.35565263, "T": "2017-11-12T17:45:00", "BV": 8.10992753}, {"O": 0.00270821, "H": 0.0027369, "L": 0.00270034, "C": 0.00270137, "V": 2056.42225276, "T": "2017-11-12T17:50:00", "BV": 5.57483776}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00269729, "C": 0.00269999, "V": 1256.84514896, "T": "2017-11-12T17:55:00", "BV": 3.39494077}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269069, "C": 0.002695, "V": 2058.71826023, "T": "2017-11-12T18:00:00", "BV": 5.54229289}, {"O": 0.002695, "H": 0.00269989, "L": 0.00269201, "C": 0.00269987, "V": 738.80078608, "T": "2017-11-12T18:05:00", "BV": 1.99367144}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269202, "C": 0.00269202, "V": 1771.89176023, "T": "2017-11-12T18:10:00", "BV": 4.778965}, {"O": 0.00269986, "H": 0.00269987, "L": 0.00268438, "C": 0.00268731, "V": 841.50824969, "T": "2017-11-12T18:15:00", "BV": 2.26724894}, {"O": 0.00268439, "H": 0.00269989, "L": 0.002672, "C": 0.00267603, "V": 1444.23160053, "T": "2017-11-12T18:20:00", "BV": 3.87825836}, {"O": 0.002672, "H": 0.00272205, "L": 0.002672, "C": 0.00272205, "V": 1013.66165357, "T": "2017-11-12T18:25:00", "BV": 2.73827845}, {"O": 0.00272415, "H": 0.00272598, "L": 0.002696, "C": 0.00270001, "V": 2505.15944263, "T": "2017-11-12T18:30:00", "BV": 6.7813585}, {"O": 0.00270003, "H": 0.0027251, "L": 0.00270002, "C": 0.002709, "V": 723.73890941, "T": "2017-11-12T18:35:00", "BV": 1.9588656}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.0027165, "V": 1856.46672008, "T": "2017-11-12T18:40:00", "BV": 5.04591579}, {"O": 0.00271514, "H": 0.0027165, "L": 0.00270201, "C": 0.00270522, "V": 291.23538206, "T": "2017-11-12T18:45:00", "BV": 0.78897094}, {"O": 0.00270522, "H": 0.00271191, "L": 0.00268065, "C": 0.00268065, "V": 1620.6058371, "T": "2017-11-12T18:50:00", "BV": 4.37497328}, {"O": 0.002685, "H": 0.00268606, "L": 0.00260921, "C": 0.00264998, "V": 3806.33917708, "T": "2017-11-12T18:55:00", "BV": 10.09280665}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00259428, "C": 0.00264931, "V": 2304.49497381, "T": "2017-11-12T19:00:00", "BV": 6.04061585}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00259345, "C": 0.00262001, "V": 2688.71107572, "T": "2017-11-12T19:05:00", "BV": 7.01205357}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.002637, "V": 1077.26945784, "T": "2017-11-12T19:10:00", "BV": 2.83234143}, {"O": 0.00263976, "H": 0.00264568, "L": 0.0026201, "C": 0.00264566, "V": 1973.59518532, "T": "2017-11-12T19:15:00", "BV": 5.20068276}, {"O": 0.00264564, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 679.67813158, "T": "2017-11-12T19:20:00", "BV": 1.79815113}, {"O": 0.00264567, "H": 0.00266416, "L": 0.00264566, "C": 0.00265622, "V": 1519.47679248, "T": "2017-11-12T19:25:00", "BV": 4.03219073}, {"O": 0.00265622, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 686.90522543, "T": "2017-11-12T19:30:00", "BV": 1.82502291}, {"O": 0.00265006, "H": 0.002662, "L": 0.002632, "C": 0.00265, "V": 3436.35986551, "T": "2017-11-12T19:35:00", "BV": 9.1032746}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00264601, "V": 703.12213155, "T": "2017-11-12T19:40:00", "BV": 1.86266337}, {"O": 0.00264601, "H": 0.0026565, "L": 0.00263179, "C": 0.00263179, "V": 1395.11452585, "T": "2017-11-12T19:45:00", "BV": 3.67355052}, {"O": 0.002632, "H": 0.00264016, "L": 0.0026318, "C": 0.00264016, "V": 3837.56861671, "T": "2017-11-12T19:50:00", "BV": 10.10053983}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00264, "V": 1187.14519805, "T": "2017-11-12T19:55:00", "BV": 3.14363188}, {"O": 0.00264, "H": 0.00264791, "L": 0.00261615, "C": 0.00261993, "V": 1807.43261645, "T": "2017-11-12T20:00:00", "BV": 4.74250469}, {"O": 0.00261993, "H": 0.00264054, "L": 0.00261617, "C": 0.00263178, "V": 319.60232667, "T": "2017-11-12T20:05:00", "BV": 0.84243038}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00261616, "C": 0.002631, "V": 2077.02706613, "T": "2017-11-12T20:10:00", "BV": 5.45476634}, {"O": 0.00263116, "H": 0.00264132, "L": 0.00261625, "C": 0.00261915, "V": 1821.9451425, "T": "2017-11-12T20:15:00", "BV": 4.79281543}, {"O": 0.00263999, "H": 0.0026499, "L": 0.00262085, "C": 0.00263, "V": 237.76423518, "T": "2017-11-12T20:20:00", "BV": 0.62803696}, {"O": 0.00263, "H": 0.00264493, "L": 0.00261623, "C": 0.00261623, "V": 610.2506836, "T": "2017-11-12T20:25:00", "BV": 1.60549346}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261615, "C": 0.00261615, "V": 504.27896047, "T": "2017-11-12T20:30:00", "BV": 1.32040089}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261615, "V": 2857.8327338, "T": "2017-11-12T20:35:00", "BV": 7.47652908}, {"O": 0.00261623, "H": 0.00261623, "L": 0.0026, "C": 0.0026, "V": 1696.72906609, "T": "2017-11-12T20:40:00", "BV": 4.43026253}, {"O": 0.0026, "H": 0.00261622, "L": 0.0025905, "C": 0.0026, "V": 1996.36226865, "T": "2017-11-12T20:45:00", "BV": 5.18498477}, {"O": 0.0026, "H": 0.00262408, "L": 0.00259057, "C": 0.00262406, "V": 1264.13151672, "T": "2017-11-12T20:50:00", "BV": 3.30437937}, {"O": 0.00262406, "H": 0.00262409, "L": 0.002603, "C": 0.00261699, "V": 2527.975236, "T": "2017-11-12T20:55:00", "BV": 6.61234371}, {"O": 0.00261699, "H": 0.00264319, "L": 0.00260721, "C": 0.00262998, "V": 702.79238343, "T": "2017-11-12T21:00:00", "BV": 1.84121196}, {"O": 0.00262789, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 3141.74772264, "T": "2017-11-12T21:05:00", "BV": 8.22734646}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00260601, "C": 0.00262785, "V": 919.71520352, "T": "2017-11-12T21:10:00", "BV": 2.40563833}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260301, "C": 0.002606, "V": 1055.64316549, "T": "2017-11-12T21:15:00", "BV": 2.75189335}, {"O": 0.00261, "H": 0.00261, "L": 0.00259, "C": 0.00259, "V": 1311.62509376, "T": "2017-11-12T21:20:00", "BV": 3.41355164}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00255007, "C": 0.00257871, "V": 5921.87478332, "T": "2017-11-12T21:25:00", "BV": 15.2512889}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00250199, "C": 0.00250449, "V": 4147.99154823, "T": "2017-11-12T21:30:00", "BV": 10.46226186}, {"O": 0.002521, "H": 0.00255612, "L": 0.00250451, "C": 0.00255612, "V": 2640.24222718, "T": "2017-11-12T21:35:00", "BV": 6.69016418}, {"O": 0.00255765, "H": 0.00259148, "L": 0.00255025, "C": 0.00259147, "V": 5401.20191883, "T": "2017-11-12T21:40:00", "BV": 13.93611655}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.00262024, "V": 2854.67776645, "T": "2017-11-12T21:45:00", "BV": 7.44201591}, {"O": 0.002611, "H": 0.00262023, "L": 0.00255008, "C": 0.00256842, "V": 6346.49662694, "T": "2017-11-12T21:50:00", "BV": 16.4529271}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00254057, "C": 0.00254712, "V": 3173.4511538, "T": "2017-11-12T21:55:00", "BV": 8.1691477}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00253801, "C": 0.0025524, "V": 3967.51879749, "T": "2017-11-12T22:00:00", "BV": 10.12787561}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00250301, "C": 0.00252479, "V": 3766.38400706, "T": "2017-11-12T22:05:00", "BV": 9.49423191}, {"O": 0.00252479, "H": 0.00256878, "L": 0.0025, "C": 0.00256878, "V": 5239.00952356, "T": "2017-11-12T22:10:00", "BV": 13.27748972}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254, "C": 0.00256786, "V": 2865.61981251, "T": "2017-11-12T22:15:00", "BV": 7.33935394}, {"O": 0.0025685, "H": 0.00260964, "L": 0.00255448, "C": 0.00256098, "V": 5840.6074054, "T": "2017-11-12T22:20:00", "BV": 15.08894058}, {"O": 0.0025887, "H": 0.00259432, "L": 0.00256193, "C": 0.00256193, "V": 1394.08067661, "T": "2017-11-12T22:25:00", "BV": 3.60361573}, {"O": 0.00257764, "H": 0.00258023, "L": 0.00253925, "C": 0.00253925, "V": 4161.7424254, "T": "2017-11-12T22:30:00", "BV": 10.62812198}, {"O": 0.0025299, "H": 0.00256359, "L": 0.0025299, "C": 0.00255, "V": 4126.85173715, "T": "2017-11-12T22:35:00", "BV": 10.49079257}, {"O": 0.00255, "H": 0.00256325, "L": 0.00253601, "C": 0.00256325, "V": 3358.38342097, "T": "2017-11-12T22:40:00", "BV": 8.57285833}, {"O": 0.00256325, "H": 0.00257158, "L": 0.00255035, "C": 0.00257158, "V": 1554.47722775, "T": "2017-11-12T22:45:00", "BV": 3.97787898}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00255025, "C": 0.00255025, "V": 3718.54794797, "T": "2017-11-12T22:50:00", "BV": 9.54305431}, {"O": 0.00255, "H": 0.00255031, "L": 0.00253, "C": 0.00255031, "V": 6329.49134384, "T": "2017-11-12T22:55:00", "BV": 16.06425664}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00257013, "V": 4746.84201949, "T": "2017-11-12T23:00:00", "BV": 12.1547131}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00256038, "C": 0.002569, "V": 5327.58455397, "T": "2017-11-12T23:05:00", "BV": 13.70754118}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00255352, "C": 0.00258164, "V": 4285.47025368, "T": "2017-11-12T23:10:00", "BV": 10.96444049}, {"O": 0.00258163, "H": 0.0026108, "L": 0.00258163, "C": 0.00260002, "V": 6245.14654801, "T": "2017-11-12T23:15:00", "BV": 16.2258247}, {"O": 0.00260003, "H": 0.00262637, "L": 0.00260003, "C": 0.00260959, "V": 4054.42031708, "T": "2017-11-12T23:20:00", "BV": 10.60856353}, {"O": 0.00260612, "H": 0.00261613, "L": 0.00257777, "C": 0.00258788, "V": 7834.80471043, "T": "2017-11-12T23:25:00", "BV": 20.38411003}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00254167, "C": 0.002549, "V": 5577.30787047, "T": "2017-11-12T23:30:00", "BV": 14.29862399}, {"O": 0.00254667, "H": 0.00255071, "L": 0.002509, "C": 0.00251107, "V": 6514.7898237, "T": "2017-11-12T23:35:00", "BV": 16.45221652}, {"O": 0.00251109, "H": 0.0025399, "L": 0.0025, "C": 0.00250513, "V": 6830.37786324, "T": "2017-11-12T23:40:00", "BV": 17.12125959}, {"O": 0.0025089, "H": 0.00253997, "L": 0.00249696, "C": 0.00251059, "V": 4431.41560857, "T": "2017-11-12T23:45:00", "BV": 11.14624655}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251, "C": 0.00251, "V": 1747.50617187, "T": "2017-11-12T23:50:00", "BV": 4.39860561}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00249488, "C": 0.002496, "V": 4272.2459834, "T": "2017-11-12T23:55:00", "BV": 10.68088839}, {"O": 0.002496, "H": 0.00253974, "L": 0.00248356, "C": 0.00253974, "V": 3097.29345185, "T": "2017-11-13T00:00:00", "BV": 7.74074991}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248356, "C": 0.0025049, "V": 5913.77263257, "T": "2017-11-13T00:05:00", "BV": 14.75989118}, {"O": 0.00250489, "H": 0.00261105, "L": 0.00250489, "C": 0.00261095, "V": 17335.2725729, "T": "2017-11-13T00:10:00", "BV": 44.76195}, {"O": 0.00261096, "H": 0.00264381, "L": 0.00260058, "C": 0.00263, "V": 12744.05440277, "T": "2017-11-13T00:15:00", "BV": 33.41984164}, {"O": 0.00261998, "H": 0.00263, "L": 0.002525, "C": 0.002562, "V": 10431.47290781, "T": "2017-11-13T00:20:00", "BV": 26.96202391}, {"O": 0.00256897, "H": 0.00263999, "L": 0.00256897, "C": 0.0026286, "V": 11666.93714077, "T": "2017-11-13T00:25:00", "BV": 30.50537034}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0025932, "C": 0.002628, "V": 4052.57581102, "T": "2017-11-13T00:30:00", "BV": 10.61206804}, {"O": 0.0026285, "H": 0.002657, "L": 0.00262202, "C": 0.00265, "V": 2543.68093824, "T": "2017-11-13T00:35:00", "BV": 6.72145081}, {"O": 0.00265696, "H": 0.00270501, "L": 0.00262522, "C": 0.00263414, "V": 6932.45204704, "T": "2017-11-13T00:40:00", "BV": 18.46663286}, {"O": 0.00262754, "H": 0.00265977, "L": 0.00261942, "C": 0.00264212, "V": 2310.79392384, "T": "2017-11-13T00:45:00", "BV": 6.0962369}, {"O": 0.00261942, "H": 0.0026407, "L": 0.002581, "C": 0.00259858, "V": 4846.61242414, "T": "2017-11-13T00:50:00", "BV": 12.58347945}, {"O": 0.002588, "H": 0.00259845, "L": 0.00249702, "C": 0.00249702, "V": 5350.52163872, "T": "2017-11-13T00:55:00", "BV": 13.67655033}, {"O": 0.00249702, "H": 0.00249831, "L": 0.00248767, "C": 0.00248777, "V": 9895.08126356, "T": "2017-11-13T01:00:00", "BV": 24.68990971}, {"O": 0.0024877, "H": 0.00254308, "L": 0.00248769, "C": 0.00252754, "V": 5844.40543329, "T": "2017-11-13T01:05:00", "BV": 14.66370014}, {"O": 0.00254297, "H": 0.00254833, "L": 0.00252754, "C": 0.00254306, "V": 2845.86771563, "T": "2017-11-13T01:10:00", "BV": 7.23600708}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00250678, "C": 0.00254106, "V": 4275.19445781, "T": "2017-11-13T01:15:00", "BV": 10.84195227}, {"O": 0.00254106, "H": 0.00255768, "L": 0.00252701, "C": 0.00255768, "V": 2659.77294559, "T": "2017-11-13T01:20:00", "BV": 6.76190524}, {"O": 0.00255886, "H": 0.00259832, "L": 0.00254895, "C": 0.0025983, "V": 1547.51722483, "T": "2017-11-13T01:25:00", "BV": 3.98975331}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257997, "V": 1478.38135329, "T": "2017-11-13T01:30:00", "BV": 3.81928962}, {"O": 0.00257988, "H": 0.00258779, "L": 0.00254112, "C": 0.00257392, "V": 6219.94024803, "T": "2017-11-13T01:35:00", "BV": 15.96541025}, {"O": 0.002559, "H": 0.00257997, "L": 0.00254111, "C": 0.00257997, "V": 5618.98717222, "T": "2017-11-13T01:40:00", "BV": 14.34805243}, {"O": 0.00258413, "H": 0.00264369, "L": 0.00258413, "C": 0.00262253, "V": 6038.79272166, "T": "2017-11-13T01:45:00", "BV": 15.80229654}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260551, "V": 1166.38132108, "T": "2017-11-13T01:50:00", "BV": 3.04578045}, {"O": 0.00260554, "H": 0.00261397, "L": 0.00258, "C": 0.00260001, "V": 1993.70925615, "T": "2017-11-13T01:55:00", "BV": 5.18726384}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258874, "C": 0.00258874, "V": 1421.4646363, "T": "2017-11-13T02:00:00", "BV": 3.69634202}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00258, "C": 0.002588, "V": 1588.57846839, "T": "2017-11-13T02:05:00", "BV": 4.11386095}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00257776, "C": 0.00258002, "V": 3360.81863047, "T": "2017-11-13T02:10:00", "BV": 8.68220879}, {"O": 0.00258002, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 2707.93956035, "T": "2017-11-13T02:15:00", "BV": 6.98816044}, {"O": 0.00258, "H": 0.00259337, "L": 0.00256624, "C": 0.00257026, "V": 2698.11081384, "T": "2017-11-13T02:20:00", "BV": 6.95482232}, {"O": 0.00258005, "H": 0.00259336, "L": 0.002562, "C": 0.002562, "V": 1918.9956129, "T": "2017-11-13T02:25:00", "BV": 4.93484048}, {"O": 0.002562, "H": 0.00259185, "L": 0.00255501, "C": 0.00255773, "V": 908.20467718, "T": "2017-11-13T02:30:00", "BV": 2.32781359}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00253, "C": 0.00254, "V": 4414.62383399, "T": "2017-11-13T02:35:00", "BV": 11.21429628}, {"O": 0.00254, "H": 0.00254111, "L": 0.00253003, "C": 0.00253999, "V": 1623.35843855, "T": "2017-11-13T02:40:00", "BV": 4.11976005}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00252278, "C": 0.0025387, "V": 2220.25403936, "T": "2017-11-13T02:45:00", "BV": 5.62695498}, {"O": 0.0025387, "H": 0.00255, "L": 0.00252119, "C": 0.00254, "V": 2117.69023731, "T": "2017-11-13T02:50:00", "BV": 5.36380055}, {"O": 0.00254, "H": 0.00255498, "L": 0.00253432, "C": 0.00255009, "V": 1933.4703776, "T": "2017-11-13T02:55:00", "BV": 4.91554091}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 2195.59371815, "T": "2017-11-13T03:00:00", "BV": 5.59612503}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.0025312, "V": 867.99854209, "T": "2017-11-13T03:05:00", "BV": 2.20478689}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00251903, "C": 0.00253985, "V": 4147.58866174, "T": "2017-11-13T03:10:00", "BV": 10.46790802}, {"O": 0.00253983, "H": 0.00256282, "L": 0.00251624, "C": 0.00256281, "V": 2735.57703226, "T": "2017-11-13T03:15:00", "BV": 6.9518025}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00254988, "C": 0.00255002, "V": 2695.84096138, "T": "2017-11-13T03:20:00", "BV": 6.90815744}, {"O": 0.00255002, "H": 0.00256, "L": 0.00252944, "C": 0.00255, "V": 1395.59098497, "T": "2017-11-13T03:25:00", "BV": 3.56054586}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.0025305, "V": 1403.08630274, "T": "2017-11-13T03:30:00", "BV": 3.565038}, {"O": 0.0025305, "H": 0.002547, "L": 0.00252588, "C": 0.00253872, "V": 1458.72181466, "T": "2017-11-13T03:35:00", "BV": 3.69313857}, {"O": 0.00253872, "H": 0.0025654, "L": 0.00253052, "C": 0.00255222, "V": 1184.52317784, "T": "2017-11-13T03:40:00", "BV": 3.01085049}, {"O": 0.00256539, "H": 0.00257, "L": 0.00253197, "C": 0.00254998, "V": 1979.62496969, "T": "2017-11-13T03:45:00", "BV": 5.05665622}, {"O": 0.00254998, "H": 0.00256397, "L": 0.00253197, "C": 0.00254357, "V": 667.70720346, "T": "2017-11-13T03:50:00", "BV": 1.70199813}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253001, "C": 0.00254349, "V": 294.73583535, "T": "2017-11-13T03:55:00", "BV": 0.74732833}, {"O": 0.00254326, "H": 0.00255762, "L": 0.00253004, "C": 0.00253118, "V": 1222.18551908, "T": "2017-11-13T04:00:00", "BV": 3.10067778}, {"O": 0.00253142, "H": 0.00255, "L": 0.00253007, "C": 0.00255, "V": 569.0133159, "T": "2017-11-13T04:05:00", "BV": 1.44589443}, {"O": 0.00255, "H": 0.00256319, "L": 0.00253155, "C": 0.00256318, "V": 3767.80164574, "T": "2017-11-13T04:10:00", "BV": 9.62610759}, {"O": 0.00255762, "H": 0.00256542, "L": 0.002541, "C": 0.002557, "V": 2018.2967067, "T": "2017-11-13T04:15:00", "BV": 5.1557857}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00251625, "C": 0.00251625, "V": 6954.92849377, "T": "2017-11-13T04:20:00", "BV": 17.66921756}, {"O": 0.00251625, "H": 0.00251625, "L": 0.0025, "C": 0.0025, "V": 2081.73992069, "T": "2017-11-13T04:25:00", "BV": 5.2192696}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00248769, "C": 0.002496, "V": 1740.26373749, "T": "2017-11-13T04:30:00", "BV": 4.34153583}, {"O": 0.002496, "H": 0.0025, "L": 0.00248356, "C": 0.00249999, "V": 3958.64053882, "T": "2017-11-13T04:35:00", "BV": 9.85669999}, {"O": 0.00249998, "H": 0.00252911, "L": 0.00248769, "C": 0.00250403, "V": 2628.30299799, "T": "2017-11-13T04:40:00", "BV": 6.57171536}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00249102, "C": 0.00251455, "V": 1005.60605678, "T": "2017-11-13T04:45:00", "BV": 2.52518761}, {"O": 0.00251035, "H": 0.00252081, "L": 0.002487, "C": 0.002487, "V": 1894.21541549, "T": "2017-11-13T04:50:00", "BV": 4.73532952}, {"O": 0.002487, "H": 0.0024875, "L": 0.00244551, "C": 0.00244551, "V": 11984.0156343, "T": "2017-11-13T04:55:00", "BV": 29.50530914}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00238098, "C": 0.00243998, "V": 12136.10647983, "T": "2017-11-13T05:00:00", "BV": 29.23652844}, {"O": 0.00241428, "H": 0.00244549, "L": 0.00238225, "C": 0.00238225, "V": 8197.71022906, "T": "2017-11-13T05:05:00", "BV": 19.72668804}, {"O": 0.002393, "H": 0.002393, "L": 0.00235888, "C": 0.00236002, "V": 20819.28018147, "T": "2017-11-13T05:10:00", "BV": 49.28296307}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00234292, "C": 0.00234955, "V": 7261.28074354, "T": "2017-11-13T05:15:00", "BV": 17.07414448}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00230256, "C": 0.002313, "V": 10599.12849016, "T": "2017-11-13T05:20:00", "BV": 24.62161863}, {"O": 0.002313, "H": 0.002313, "L": 0.00225418, "C": 0.00227226, "V": 14268.44867766, "T": "2017-11-13T05:25:00", "BV": 32.57191286}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00222, "C": 0.002254, "V": 15037.37339642, "T": "2017-11-13T05:30:00", "BV": 33.84101988}, {"O": 0.00225852, "H": 0.00227561, "L": 0.00225174, "C": 0.00227258, "V": 5327.2666616, "T": "2017-11-13T05:35:00", "BV": 12.06890568}, {"O": 0.00227258, "H": 0.002307, "L": 0.00225001, "C": 0.002307, "V": 4002.84961686, "T": "2017-11-13T05:40:00", "BV": 9.11398605}, {"O": 0.002307, "H": 0.00234, "L": 0.00228101, "C": 0.0023, "V": 3872.21304459, "T": "2017-11-13T05:45:00", "BV": 8.97452871}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.00228738, "V": 2926.60415367, "T": "2017-11-13T05:50:00", "BV": 6.70073055}, {"O": 0.00228739, "H": 0.00233262, "L": 0.00228739, "C": 0.00230101, "V": 4012.00781966, "T": "2017-11-13T05:55:00", "BV": 9.26397253}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00229008, "C": 0.00229008, "V": 1547.2449644, "T": "2017-11-13T06:00:00", "BV": 3.5666492}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00227113, "C": 0.00227113, "V": 2959.35141259, "T": "2017-11-13T06:05:00", "BV": 6.76049944}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228975, "V": 2738.72522913, "T": "2017-11-13T06:10:00", "BV": 6.24019666}, {"O": 0.002275, "H": 0.00230112, "L": 0.00226978, "C": 0.00230109, "V": 5628.26383401, "T": "2017-11-13T06:15:00", "BV": 12.82728901}, {"O": 0.00230106, "H": 0.0023302, "L": 0.00228, "C": 0.00232983, "V": 3933.08081299, "T": "2017-11-13T06:20:00", "BV": 9.09284097}, {"O": 0.00231001, "H": 0.00232797, "L": 0.00230112, "C": 0.00230253, "V": 3224.53139371, "T": "2017-11-13T06:25:00", "BV": 7.44600274}, {"O": 0.00230253, "H": 0.00231, "L": 0.00230253, "C": 0.00230314, "V": 4754.99962325, "T": "2017-11-13T06:30:00", "BV": 10.96644918}, {"O": 0.002305, "H": 0.00233999, "L": 0.002305, "C": 0.0023171, "V": 4537.18529411, "T": "2017-11-13T06:35:00", "BV": 10.57462484}, {"O": 0.00232999, "H": 0.00234447, "L": 0.0023172, "C": 0.00234447, "V": 2493.2866149, "T": "2017-11-13T06:40:00", "BV": 5.82118456}, {"O": 0.00234447, "H": 0.002412, "L": 0.00234447, "C": 0.00235635, "V": 9770.0065503, "T": "2017-11-13T06:45:00", "BV": 23.40608741}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00235257, "C": 0.0023888, "V": 4687.40337, "T": "2017-11-13T06:50:00", "BV": 11.18264784}, {"O": 0.00237535, "H": 0.00239, "L": 0.00235, "C": 0.00235501, "V": 3037.91648439, "T": "2017-11-13T06:55:00", "BV": 7.18693498}, {"O": 0.00235007, "H": 0.00235599, "L": 0.00231093, "C": 0.00234638, "V": 6562.11824379, "T": "2017-11-13T07:00:00", "BV": 15.35996698}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235, "V": 1642.76854188, "T": "2017-11-13T07:05:00", "BV": 3.8600463}, {"O": 0.00234531, "H": 0.00237459, "L": 0.00234531, "C": 0.0023518, "V": 1591.27304856, "T": "2017-11-13T07:10:00", "BV": 3.74722025}, {"O": 0.00235179, "H": 0.00237458, "L": 0.00234059, "C": 0.0023742, "V": 3315.02745886, "T": "2017-11-13T07:15:00", "BV": 7.80310386}, {"O": 0.00237419, "H": 0.0024, "L": 0.00236981, "C": 0.00239744, "V": 4599.13419074, "T": "2017-11-13T07:20:00", "BV": 10.96271133}, {"O": 0.00239744, "H": 0.0024, "L": 0.00238043, "C": 0.00239, "V": 2764.82862438, "T": "2017-11-13T07:25:00", "BV": 6.61136512}, {"O": 0.00239102, "H": 0.00240923, "L": 0.00239, "C": 0.00240316, "V": 1639.27801113, "T": "2017-11-13T07:30:00", "BV": 3.93326573}, {"O": 0.00240317, "H": 0.002412, "L": 0.00239112, "C": 0.002412, "V": 1999.59104179, "T": "2017-11-13T07:35:00", "BV": 4.80686708}, {"O": 0.00240924, "H": 0.00244598, "L": 0.00239956, "C": 0.00244194, "V": 13453.37478965, "T": "2017-11-13T07:40:00", "BV": 32.65659692}, {"O": 0.002446, "H": 0.002446, "L": 0.00239955, "C": 0.00239955, "V": 9995.19586546, "T": "2017-11-13T07:45:00", "BV": 24.17953547}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00237285, "C": 0.00238, "V": 8557.13226187, "T": "2017-11-13T07:50:00", "BV": 20.39856539}, {"O": 0.00238, "H": 0.00238501, "L": 0.00235, "C": 0.00236665, "V": 2440.17831623, "T": "2017-11-13T07:55:00", "BV": 5.78070757}, {"O": 0.002366, "H": 0.00238977, "L": 0.00235599, "C": 0.00238977, "V": 1549.8047773, "T": "2017-11-13T08:00:00", "BV": 3.68664782}, {"O": 0.00238977, "H": 0.00239954, "L": 0.00238976, "C": 0.00239051, "V": 1867.51737356, "T": "2017-11-13T08:05:00", "BV": 4.46751513}, {"O": 0.00239906, "H": 0.00241407, "L": 0.00239051, "C": 0.0024112, "V": 5126.02323135, "T": "2017-11-13T08:10:00", "BV": 12.31825863}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00238354, "C": 0.0024051, "V": 1654.83037919, "T": "2017-11-13T08:15:00", "BV": 3.95807869}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.00239053, "V": 2641.81343064, "T": "2017-11-13T08:20:00", "BV": 6.3470401}, {"O": 0.00239053, "H": 0.00240484, "L": 0.0023838, "C": 0.00238652, "V": 614.01628734, "T": "2017-11-13T08:25:00", "BV": 1.46776195}, {"O": 0.00238651, "H": 0.00238651, "L": 0.00237137, "C": 0.0023718, "V": 1893.66258023, "T": "2017-11-13T08:30:00", "BV": 4.50589971}, {"O": 0.0023718, "H": 0.00238651, "L": 0.00235817, "C": 0.00238651, "V": 1390.41990312, "T": "2017-11-13T08:35:00", "BV": 3.2950504}, {"O": 0.00238054, "H": 0.002405, "L": 0.00237055, "C": 0.00237055, "V": 4829.47747746, "T": "2017-11-13T08:40:00", "BV": 11.5452407}, {"O": 0.00237085, "H": 0.00239788, "L": 0.00237085, "C": 0.00239676, "V": 704.16256731, "T": "2017-11-13T08:45:00", "BV": 1.67371453}, {"O": 0.0023806, "H": 0.00240048, "L": 0.00238036, "C": 0.00239028, "V": 2882.9603331, "T": "2017-11-13T08:50:00", "BV": 6.8886285}, {"O": 0.00239029, "H": 0.00240449, "L": 0.00238092, "C": 0.0024, "V": 2005.93448436, "T": "2017-11-13T08:55:00", "BV": 4.7991436}, {"O": 0.0024, "H": 0.0024097, "L": 0.0023926, "C": 0.0024007, "V": 4376.21073814, "T": "2017-11-13T09:00:00", "BV": 10.52215452}, {"O": 0.0024007, "H": 0.0024112, "L": 0.0024007, "C": 0.00241001, "V": 2384.47111657, "T": "2017-11-13T09:05:00", "BV": 5.74160762}, {"O": 0.00241227, "H": 0.00243211, "L": 0.0024097, "C": 0.00243211, "V": 2022.60936841, "T": "2017-11-13T09:10:00", "BV": 4.88311642}, {"O": 0.00243212, "H": 0.00243849, "L": 0.00240099, "C": 0.00243809, "V": 3065.1300666, "T": "2017-11-13T09:15:00", "BV": 7.41608034}, {"O": 0.00243849, "H": 0.0024519, "L": 0.002438, "C": 0.0024519, "V": 1781.920097, "T": "2017-11-13T09:20:00", "BV": 4.35638933}, {"O": 0.0024519, "H": 0.00249158, "L": 0.0024519, "C": 0.00247019, "V": 5740.90796085, "T": "2017-11-13T09:25:00", "BV": 14.21062768}, {"O": 0.00247019, "H": 0.00254, "L": 0.00247019, "C": 0.00253485, "V": 6103.22593543, "T": "2017-11-13T09:30:00", "BV": 15.30915335}, {"O": 0.00253485, "H": 0.00256999, "L": 0.00253485, "C": 0.00256999, "V": 6684.00720686, "T": "2017-11-13T09:35:00", "BV": 17.03422549}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00250618, "C": 0.00250784, "V": 8075.43889306, "T": "2017-11-13T09:40:00", "BV": 20.48686583}, {"O": 0.00250784, "H": 0.0025398, "L": 0.0025, "C": 0.0025398, "V": 4030.51571655, "T": "2017-11-13T09:45:00", "BV": 10.13122424}, {"O": 0.00253977, "H": 0.00255297, "L": 0.0025198, "C": 0.0025419, "V": 3450.20879751, "T": "2017-11-13T09:50:00", "BV": 8.73931953}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00247062, "C": 0.00247085, "V": 10446.95634325, "T": "2017-11-13T09:55:00", "BV": 26.22922907}, {"O": 0.00247062, "H": 0.00250503, "L": 0.002443, "C": 0.00250494, "V": 3890.14390543, "T": "2017-11-13T10:00:00", "BV": 9.57936224}, {"O": 0.00250486, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 14494.0706147, "T": "2017-11-13T10:05:00", "BV": 36.4099637}, {"O": 0.00249991, "H": 0.0025249, "L": 0.00247744, "C": 0.00247969, "V": 2214.59744733, "T": "2017-11-13T10:10:00", "BV": 5.56727459}, {"O": 0.00249977, "H": 0.00250981, "L": 0.00247976, "C": 0.0025, "V": 2320.89123913, "T": "2017-11-13T10:15:00", "BV": 5.77552207}, {"O": 0.00248261, "H": 0.00255411, "L": 0.00247992, "C": 0.00252957, "V": 3256.17801534, "T": "2017-11-13T10:20:00", "BV": 8.17567825}, {"O": 0.00249026, "H": 0.00256036, "L": 0.00249026, "C": 0.00250091, "V": 7501.53592165, "T": "2017-11-13T10:25:00", "BV": 19.04666891}, {"O": 0.00250102, "H": 0.00256617, "L": 0.00250102, "C": 0.00255142, "V": 14623.92236438, "T": "2017-11-13T10:30:00", "BV": 37.40490125}, {"O": 0.00255142, "H": 0.00256684, "L": 0.0025418, "C": 0.00256668, "V": 5593.35405656, "T": "2017-11-13T10:35:00", "BV": 14.31699914}, {"O": 0.00256609, "H": 0.00257124, "L": 0.00254165, "C": 0.00254165, "V": 6237.49652139, "T": "2017-11-13T10:40:00", "BV": 16.00755013}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00249838, "C": 0.00251408, "V": 4881.30280965, "T": "2017-11-13T10:45:00", "BV": 12.28323042}, {"O": 0.00251408, "H": 0.00252668, "L": 0.002493, "C": 0.00249875, "V": 2854.00257128, "T": "2017-11-13T10:50:00", "BV": 7.14902255}, {"O": 0.0025, "H": 0.0025, "L": 0.00245985, "C": 0.00245987, "V": 1984.90577641, "T": "2017-11-13T10:55:00", "BV": 4.91981208}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00239, "C": 0.00241475, "V": 14537.56289086, "T": "2017-11-13T11:00:00", "BV": 35.21762346}, {"O": 0.00241013, "H": 0.00244266, "L": 0.00238342, "C": 0.00241474, "V": 17105.77154023, "T": "2017-11-13T11:05:00", "BV": 40.84567427}, {"O": 0.00241474, "H": 0.00243581, "L": 0.00239038, "C": 0.00242235, "V": 4801.33435374, "T": "2017-11-13T11:10:00", "BV": 11.58073599}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00238064, "C": 0.00238342, "V": 3968.11250563, "T": "2017-11-13T11:15:00", "BV": 9.48543393}, {"O": 0.00238342, "H": 0.00239013, "L": 0.00238, "C": 0.00239013, "V": 4830.64432167, "T": "2017-11-13T11:20:00", "BV": 11.524679}, {"O": 0.0023899, "H": 0.00241581, "L": 0.0023849, "C": 0.00239, "V": 6087.70778066, "T": "2017-11-13T11:25:00", "BV": 14.58597176}, {"O": 0.00239519, "H": 0.002415, "L": 0.00237671, "C": 0.00239025, "V": 5322.3776457, "T": "2017-11-13T11:30:00", "BV": 12.69805215}, {"O": 0.00239025, "H": 0.00240099, "L": 0.00239025, "C": 0.0024, "V": 3418.27942814, "T": "2017-11-13T11:35:00", "BV": 8.18581246}, {"O": 0.0024, "H": 0.0024, "L": 0.00237696, "C": 0.00238002, "V": 4776.92764477, "T": "2017-11-13T11:40:00", "BV": 11.41538896}, {"O": 0.00238002, "H": 0.00239025, "L": 0.00237, "C": 0.00237, "V": 1666.63127475, "T": "2017-11-13T11:45:00", "BV": 3.96342325}, {"O": 0.00237, "H": 0.0023799, "L": 0.0023512, "C": 0.0023512, "V": 4885.46529813, "T": "2017-11-13T11:50:00", "BV": 11.54403696}, {"O": 0.00235086, "H": 0.0023512, "L": 0.00233112, "C": 0.00234, "V": 7126.96149297, "T": "2017-11-13T11:55:00", "BV": 16.6811029}, {"O": 0.00234, "H": 0.00234802, "L": 0.00233, "C": 0.0023334, "V": 2190.72586011, "T": "2017-11-13T12:00:00", "BV": 5.12473149}, {"O": 0.0023334, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 1094.08023951, "T": "2017-11-13T12:05:00", "BV": 2.55078311}, {"O": 0.00233, "H": 0.00234997, "L": 0.00231952, "C": 0.00234429, "V": 1885.05846052, "T": "2017-11-13T12:10:00", "BV": 4.38390483}, {"O": 0.00234993, "H": 0.0023799, "L": 0.00233154, "C": 0.00236998, "V": 1868.43286607, "T": "2017-11-13T12:15:00", "BV": 4.39180037}, {"O": 0.00237981, "H": 0.00240749, "L": 0.00237009, "C": 0.00239001, "V": 12316.71433149, "T": "2017-11-13T12:20:00", "BV": 29.5341593}, {"O": 0.00239001, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 10286.06133405, "T": "2017-11-13T12:25:00", "BV": 24.58373463}, {"O": 0.00239, "H": 0.00240353, "L": 0.00232074, "C": 0.00235173, "V": 16340.76793668, "T": "2017-11-13T12:30:00", "BV": 38.50506496}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 1249.90600779, "T": "2017-11-13T12:35:00", "BV": 2.91990099}, {"O": 0.00233375, "H": 0.00234505, "L": 0.00233142, "C": 0.00233144, "V": 879.30393375, "T": "2017-11-13T12:40:00", "BV": 2.0514845}, {"O": 0.00233144, "H": 0.00234, "L": 0.00231755, "C": 0.00231816, "V": 2345.91006087, "T": "2017-11-13T12:45:00", "BV": 5.44743505}, {"O": 0.00231816, "H": 0.00231816, "L": 0.00227179, "C": 0.00228744, "V": 5387.7604314, "T": "2017-11-13T12:50:00", "BV": 12.37678814}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00227834, "C": 0.002281, "V": 2345.4042422, "T": "2017-11-13T12:55:00", "BV": 5.35532415}, {"O": 0.002281, "H": 0.002281, "L": 0.00225595, "C": 0.00226, "V": 3262.38832395, "T": "2017-11-13T13:00:00", "BV": 7.38855525}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.002263, "V": 7054.89860856, "T": "2017-11-13T13:05:00", "BV": 15.94432205}, {"O": 0.002255, "H": 0.002263, "L": 0.00224037, "C": 0.002245, "V": 2605.66100614, "T": "2017-11-13T13:10:00", "BV": 5.85876461}, {"O": 0.002245, "H": 0.002245, "L": 0.0022366, "C": 0.00224, "V": 5175.17463436, "T": "2017-11-13T13:15:00", "BV": 11.59495096}, {"O": 0.00224, "H": 0.0022562, "L": 0.00223083, "C": 0.00225499, "V": 5606.1533648, "T": "2017-11-13T13:20:00", "BV": 12.58146406}, {"O": 0.00225499, "H": 0.002264, "L": 0.00222339, "C": 0.00222339, "V": 2839.36779526, "T": "2017-11-13T13:25:00", "BV": 6.3633008}, {"O": 0.00222339, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 6700.81827216, "T": "2017-11-13T13:30:00", "BV": 14.8618219}, {"O": 0.00223718, "H": 0.00226302, "L": 0.00223718, "C": 0.00226302, "V": 2662.61111277, "T": "2017-11-13T13:35:00", "BV": 5.99245947}, {"O": 0.0022654, "H": 0.00230188, "L": 0.00226303, "C": 0.0023, "V": 6384.74627367, "T": "2017-11-13T13:40:00", "BV": 14.64505677}, {"O": 0.0023, "H": 0.0023007, "L": 0.00227587, "C": 0.00228736, "V": 13814.48042839, "T": "2017-11-13T13:45:00", "BV": 31.76791198}, {"O": 0.00228701, "H": 0.0023, "L": 0.00228007, "C": 0.0023, "V": 2786.09993902, "T": "2017-11-13T13:50:00", "BV": 6.38783019}, {"O": 0.0023, "H": 0.00231947, "L": 0.00229822, "C": 0.002315, "V": 8818.43809813, "T": "2017-11-13T13:55:00", "BV": 20.34673108}, {"O": 0.002315, "H": 0.00233139, "L": 0.002315, "C": 0.00233134, "V": 3495.44449676, "T": "2017-11-13T14:00:00", "BV": 8.11278698}, {"O": 0.00232796, "H": 0.00234283, "L": 0.00232106, "C": 0.00232377, "V": 2561.03546254, "T": "2017-11-13T14:05:00", "BV": 5.96194729}, {"O": 0.002324, "H": 0.00237728, "L": 0.002324, "C": 0.00237728, "V": 2517.73639454, "T": "2017-11-13T14:10:00", "BV": 5.93682672}, {"O": 0.00237728, "H": 0.00239985, "L": 0.00237727, "C": 0.0023915, "V": 11141.7761157, "T": "2017-11-13T14:15:00", "BV": 26.54713307}, {"O": 0.0023915, "H": 0.00239999, "L": 0.00236449, "C": 0.00236709, "V": 5465.82512875, "T": "2017-11-13T14:20:00", "BV": 13.02866829}, {"O": 0.0023671, "H": 0.00238246, "L": 0.00232001, "C": 0.00236698, "V": 4759.60496098, "T": "2017-11-13T14:25:00", "BV": 11.17116355}, {"O": 0.00236446, "H": 0.00237, "L": 0.00233004, "C": 0.00236306, "V": 3766.38986606, "T": "2017-11-13T14:30:00", "BV": 8.87306024}, {"O": 0.00236187, "H": 0.00236306, "L": 0.0023243, "C": 0.00233791, "V": 3338.76750109, "T": "2017-11-13T14:35:00", "BV": 7.82689739}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232304, "C": 0.0023231, "V": 3673.82968327, "T": "2017-11-13T14:40:00", "BV": 8.54583565}, {"O": 0.00232305, "H": 0.00234372, "L": 0.00232, "C": 0.00233771, "V": 793.22596262, "T": "2017-11-13T14:45:00", "BV": 1.84506161}, {"O": 0.00233771, "H": 0.0023562, "L": 0.00233, "C": 0.00235, "V": 1758.56694275, "T": "2017-11-13T14:50:00", "BV": 4.1205246}, {"O": 0.0023489, "H": 0.0023606, "L": 0.00233771, "C": 0.00234328, "V": 457.64910793, "T": "2017-11-13T14:55:00", "BV": 1.07395792}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.002348, "V": 1074.51062813, "T": "2017-11-13T15:00:00", "BV": 2.51778063}, {"O": 0.002348, "H": 0.00235902, "L": 0.002348, "C": 0.00235902, "V": 955.8243143, "T": "2017-11-13T15:05:00", "BV": 2.24916462}, {"O": 0.00235902, "H": 0.00236059, "L": 0.002348, "C": 0.00234802, "V": 2302.29486552, "T": "2017-11-13T15:10:00", "BV": 5.41770833}, {"O": 0.00234802, "H": 0.00235999, "L": 0.002348, "C": 0.00235, "V": 1016.9549495, "T": "2017-11-13T15:15:00", "BV": 2.38942051}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234331, "C": 0.00234335, "V": 1484.5637938, "T": "2017-11-13T15:20:00", "BV": 3.48110958}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00232, "C": 0.00232, "V": 7633.90949155, "T": "2017-11-13T15:25:00", "BV": 17.87304099}, {"O": 0.00232261, "H": 0.00234602, "L": 0.00232007, "C": 0.002338, "V": 1601.75286255, "T": "2017-11-13T15:30:00", "BV": 3.73627218}, {"O": 0.002338, "H": 0.00234602, "L": 0.00232721, "C": 0.00234499, "V": 339.48102616, "T": "2017-11-13T15:35:00", "BV": 0.79383788}, {"O": 0.00234498, "H": 0.002345, "L": 0.0023313, "C": 0.002345, "V": 697.17469695, "T": "2017-11-13T15:40:00", "BV": 1.63162593}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00234, "V": 1056.05851937, "T": "2017-11-13T15:45:00", "BV": 2.47191889}, {"O": 0.00233251, "H": 0.00234499, "L": 0.00233251, "C": 0.00234495, "V": 1757.29785707, "T": "2017-11-13T15:50:00", "BV": 4.10343532}, {"O": 0.00234598, "H": 0.00236254, "L": 0.00234495, "C": 0.00236251, "V": 2681.59593497, "T": "2017-11-13T15:55:00", "BV": 6.31701189}, {"O": 0.0023625, "H": 0.0023999, "L": 0.00235547, "C": 0.00239695, "V": 3324.6414605, "T": "2017-11-13T16:00:00", "BV": 7.92113667}, {"O": 0.0023999, "H": 0.002438, "L": 0.00239695, "C": 0.00242991, "V": 5283.28869789, "T": "2017-11-13T16:05:00", "BV": 12.77763727}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00238427, "C": 0.00240246, "V": 2190.42852006, "T": "2017-11-13T16:10:00", "BV": 5.253083}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00238427, "C": 0.00238428, "V": 1004.59729253, "T": "2017-11-13T16:15:00", "BV": 2.40965063}, {"O": 0.00238428, "H": 0.00240492, "L": 0.00237771, "C": 0.0023787, "V": 1343.9708106, "T": "2017-11-13T16:20:00", "BV": 3.21029351}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237867, "C": 0.00237895, "V": 2787.38525409, "T": "2017-11-13T16:25:00", "BV": 6.65356405}, {"O": 0.00238992, "H": 0.00239861, "L": 0.00237879, "C": 0.0023788, "V": 476.96683811, "T": "2017-11-13T16:30:00", "BV": 1.13956469}, {"O": 0.0023788, "H": 0.00239851, "L": 0.002378, "C": 0.00238, "V": 2456.32644865, "T": "2017-11-13T16:35:00", "BV": 5.84632478}, {"O": 0.00238, "H": 0.00239998, "L": 0.00237801, "C": 0.00237801, "V": 828.67961027, "T": "2017-11-13T16:40:00", "BV": 1.97701085}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.00239371, "V": 1657.71217862, "T": "2017-11-13T16:45:00", "BV": 3.95229616}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00237824, "C": 0.0024051, "V": 794.55338618, "T": "2017-11-13T16:50:00", "BV": 1.90157361}, {"O": 0.0024051, "H": 0.00242541, "L": 0.00239909, "C": 0.00242541, "V": 961.75810474, "T": "2017-11-13T16:55:00", "BV": 2.3160114}, {"O": 0.00242541, "H": 0.00242729, "L": 0.0023975, "C": 0.00240567, "V": 510.2868229, "T": "2017-11-13T17:00:00", "BV": 1.22829459}, {"O": 0.00240584, "H": 0.00241985, "L": 0.0024, "C": 0.00240494, "V": 1347.33426044, "T": "2017-11-13T17:05:00", "BV": 3.2432338}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00239764, "C": 0.00239889, "V": 270.33972592, "T": "2017-11-13T17:10:00", "BV": 0.64988497}, {"O": 0.00239888, "H": 0.002404, "L": 0.00238887, "C": 0.00238887, "V": 782.68681862, "T": "2017-11-13T17:15:00", "BV": 1.8756581}, {"O": 0.0023939, "H": 0.0024, "L": 0.00238888, "C": 0.0023901, "V": 1840.05645748, "T": "2017-11-13T17:20:00", "BV": 4.40934861}, {"O": 0.00240398, "H": 0.0024271, "L": 0.00239052, "C": 0.00242044, "V": 1127.07480601, "T": "2017-11-13T17:25:00", "BV": 2.70673404}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00239363, "C": 0.00239363, "V": 841.54578413, "T": "2017-11-13T17:30:00", "BV": 2.03275888}, {"O": 0.0023958, "H": 0.00242693, "L": 0.0023958, "C": 0.00241935, "V": 220.49513339, "T": "2017-11-13T17:35:00", "BV": 0.53122574}, {"O": 0.00242086, "H": 0.00244, "L": 0.00241, "C": 0.00244, "V": 510.9013491, "T": "2017-11-13T17:40:00", "BV": 1.23842563}, {"O": 0.00243999, "H": 0.00243999, "L": 0.00242001, "C": 0.0024297, "V": 550.13861185, "T": "2017-11-13T17:45:00", "BV": 1.33527707}, {"O": 0.0024297, "H": 0.00243941, "L": 0.00242101, "C": 0.00243685, "V": 880.47230985, "T": "2017-11-13T17:50:00", "BV": 2.14097222}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242001, "C": 0.00243, "V": 1621.70593502, "T": "2017-11-13T17:55:00", "BV": 3.92635722}, {"O": 0.00243, "H": 0.00243685, "L": 0.00242, "C": 0.00242468, "V": 2755.68342877, "T": "2017-11-13T18:00:00", "BV": 6.67304337}, {"O": 0.00243076, "H": 0.0024396, "L": 0.00242468, "C": 0.00242742, "V": 313.63388069, "T": "2017-11-13T18:05:00", "BV": 0.76085867}, {"O": 0.00242742, "H": 0.00244214, "L": 0.00241799, "C": 0.00243404, "V": 5823.31907828, "T": "2017-11-13T18:10:00", "BV": 14.09548618}, {"O": 0.00243404, "H": 0.00244712, "L": 0.00242002, "C": 0.00243001, "V": 1828.38874951, "T": "2017-11-13T18:15:00", "BV": 4.44433714}, {"O": 0.00242118, "H": 0.002438, "L": 0.00242, "C": 0.00243063, "V": 6657.90108353, "T": "2017-11-13T18:20:00", "BV": 16.12400059}, {"O": 0.00242, "H": 0.00242, "L": 0.002378, "C": 0.00241799, "V": 10370.56284525, "T": "2017-11-13T18:25:00", "BV": 24.7631362}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.0024177, "V": 3336.44131163, "T": "2017-11-13T18:30:00", "BV": 8.013488}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00240825, "V": 1423.99041149, "T": "2017-11-13T18:35:00", "BV": 3.42966651}, {"O": 0.00240825, "H": 0.00243476, "L": 0.00239342, "C": 0.00243476, "V": 5411.08062935, "T": "2017-11-13T18:40:00", "BV": 13.00433049}, {"O": 0.00243476, "H": 0.00243522, "L": 0.00240803, "C": 0.00242001, "V": 624.08552787, "T": "2017-11-13T18:45:00", "BV": 1.51912182}, {"O": 0.002435, "H": 0.0024352, "L": 0.00238, "C": 0.00243284, "V": 3731.58549364, "T": "2017-11-13T18:50:00", "BV": 8.98286093}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00239938, "C": 0.00241419, "V": 500.638056, "T": "2017-11-13T18:55:00", "BV": 1.20413814}, {"O": 0.00241419, "H": 0.00243283, "L": 0.00239878, "C": 0.00241933, "V": 1982.82602059, "T": "2017-11-13T19:00:00", "BV": 4.77198004}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240101, "C": 0.00240101, "V": 604.73561707, "T": "2017-11-13T19:05:00", "BV": 1.46054985}, {"O": 0.00240568, "H": 0.00241947, "L": 0.00239726, "C": 0.0024, "V": 2185.48779341, "T": "2017-11-13T19:10:00", "BV": 5.25953645}, {"O": 0.00239726, "H": 0.0024, "L": 0.00236716, "C": 0.00237501, "V": 2839.13056936, "T": "2017-11-13T19:15:00", "BV": 6.78556782}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023613, "C": 0.00236857, "V": 2489.14628057, "T": "2017-11-13T19:20:00", "BV": 5.88590606}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 1441.28579765, "T": "2017-11-13T19:25:00", "BV": 3.41550133}, {"O": 0.00236856, "H": 0.0023889, "L": 0.0023232, "C": 0.00238171, "V": 4386.54636595, "T": "2017-11-13T19:30:00", "BV": 10.40017801}, {"O": 0.00237085, "H": 0.00238171, "L": 0.00237085, "C": 0.00238052, "V": 601.38881365, "T": "2017-11-13T19:35:00", "BV": 1.43208103}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00236797, "C": 0.00238054, "V": 1415.9010227, "T": "2017-11-13T19:40:00", "BV": 3.35639035}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.00237532, "V": 302.99868503, "T": "2017-11-13T19:45:00", "BV": 0.7208177}, {"O": 0.002375, "H": 0.00238, "L": 0.00236573, "C": 0.00237998, "V": 646.00876438, "T": "2017-11-13T19:50:00", "BV": 1.53242337}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.0023693, "V": 4237.00200039, "T": "2017-11-13T19:55:00", "BV": 10.07611361}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237071, "C": 0.00238733, "V": 1054.03980695, "T": "2017-11-13T20:00:00", "BV": 2.51017798}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237116, "C": 0.00237227, "V": 6718.41401358, "T": "2017-11-13T20:05:00", "BV": 16.01159459}, {"O": 0.00237299, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 1160.48848207, "T": "2017-11-13T20:10:00", "BV": 2.75255979}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236003, "C": 0.00236003, "V": 501.44708191, "T": "2017-11-13T20:15:00", "BV": 1.18482004}, {"O": 0.00236214, "H": 0.00238731, "L": 0.00236003, "C": 0.0023873, "V": 3476.58332048, "T": "2017-11-13T20:20:00", "BV": 8.22335067}, {"O": 0.00238611, "H": 0.00239331, "L": 0.00238014, "C": 0.00238133, "V": 343.41522956, "T": "2017-11-13T20:25:00", "BV": 0.81969226}, {"O": 0.00238133, "H": 0.0024, "L": 0.00238014, "C": 0.00239983, "V": 501.74059751, "T": "2017-11-13T20:30:00", "BV": 1.20129686}, {"O": 0.0024, "H": 0.00240945, "L": 0.0023958, "C": 0.00240612, "V": 552.22588912, "T": "2017-11-13T20:35:00", "BV": 1.32864592}, {"O": 0.00240003, "H": 0.002421, "L": 0.00240003, "C": 0.00241, "V": 891.33488026, "T": "2017-11-13T20:40:00", "BV": 2.15112832}, {"O": 0.00241, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 623.74836442, "T": "2017-11-13T20:45:00", "BV": 1.50293855}, {"O": 0.00240921, "H": 0.00241, "L": 0.00239584, "C": 0.00241, "V": 1166.54375891, "T": "2017-11-13T20:50:00", "BV": 2.80771521}, {"O": 0.00240613, "H": 0.00242068, "L": 0.00239583, "C": 0.00239583, "V": 2325.82436829, "T": "2017-11-13T20:55:00", "BV": 5.59235454}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00236333, "C": 0.00236338, "V": 1703.44249845, "T": "2017-11-13T21:00:00", "BV": 4.05358427}, {"O": 0.00236342, "H": 0.00236342, "L": 0.00234362, "C": 0.00236101, "V": 2637.12749736, "T": "2017-11-13T21:05:00", "BV": 6.21649685}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00234528, "C": 0.002361, "V": 1789.98373885, "T": "2017-11-13T21:10:00", "BV": 4.22533395}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 413.19489225, "T": "2017-11-13T21:15:00", "BV": 0.97788609}, {"O": 0.00237366, "H": 0.00239543, "L": 0.00237366, "C": 0.00238644, "V": 1112.96567749, "T": "2017-11-13T21:20:00", "BV": 2.65179427}, {"O": 0.00238644, "H": 0.00241614, "L": 0.00238588, "C": 0.002415, "V": 2728.26799591, "T": "2017-11-13T21:25:00", "BV": 6.5629293}, {"O": 0.002415, "H": 0.00244309, "L": 0.00240991, "C": 0.00243786, "V": 2912.97385227, "T": "2017-11-13T21:30:00", "BV": 7.07034226}, {"O": 0.00243786, "H": 0.00246025, "L": 0.00243786, "C": 0.00244834, "V": 9831.0145202, "T": "2017-11-13T21:35:00", "BV": 24.09924819}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243, "C": 0.00243, "V": 2835.24055973, "T": "2017-11-13T21:40:00", "BV": 6.94037835}, {"O": 0.00243, "H": 0.00243, "L": 0.00239233, "C": 0.0023997, "V": 1436.7350098, "T": "2017-11-13T21:45:00", "BV": 3.45858808}, {"O": 0.00239971, "H": 0.00241086, "L": 0.0023997, "C": 0.00240487, "V": 331.00472602, "T": "2017-11-13T21:50:00", "BV": 0.79582184}, {"O": 0.00240494, "H": 0.002415, "L": 0.00240494, "C": 0.002415, "V": 486.69625226, "T": "2017-11-13T21:55:00", "BV": 1.17245035}, {"O": 0.0024216, "H": 0.00242583, "L": 0.002415, "C": 0.002415, "V": 276.68851049, "T": "2017-11-13T22:00:00", "BV": 0.66910969}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.00242152, "V": 345.44392717, "T": "2017-11-13T22:05:00", "BV": 0.834932}, {"O": 0.00242152, "H": 0.00244332, "L": 0.002415, "C": 0.00243206, "V": 2651.47711255, "T": "2017-11-13T22:10:00", "BV": 6.4322365}, {"O": 0.00243206, "H": 0.00245747, "L": 0.00242971, "C": 0.00243404, "V": 1553.00202596, "T": "2017-11-13T22:15:00", "BV": 3.7995098}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00242584, "C": 0.00245385, "V": 2678.44505116, "T": "2017-11-13T22:20:00", "BV": 6.53927026}, {"O": 0.002453, "H": 0.00246, "L": 0.00243004, "C": 0.00244805, "V": 972.98532673, "T": "2017-11-13T22:25:00", "BV": 2.38027101}, {"O": 0.00244805, "H": 0.00245747, "L": 0.00243023, "C": 0.00245, "V": 161.59311362, "T": "2017-11-13T22:30:00", "BV": 0.39485765}, {"O": 0.0024517, "H": 0.0024617, "L": 0.00245, "C": 0.0024617, "V": 780.57890678, "T": "2017-11-13T22:35:00", "BV": 1.91927968}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.00246009, "V": 1005.74106552, "T": "2017-11-13T22:40:00", "BV": 2.47089722}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 1224.25483877, "T": "2017-11-13T22:45:00", "BV": 3.01102527}, {"O": 0.00246, "H": 0.0024601, "L": 0.0024349, "C": 0.00245385, "V": 1028.15544748, "T": "2017-11-13T22:50:00", "BV": 2.52047533}, {"O": 0.00245385, "H": 0.00245386, "L": 0.0024372, "C": 0.0024538, "V": 1415.95695621, "T": "2017-11-13T22:55:00", "BV": 3.45980788}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024355, "C": 0.00244375, "V": 542.64335619, "T": "2017-11-13T23:00:00", "BV": 1.32477411}, {"O": 0.00244987, "H": 0.00245999, "L": 0.00244375, "C": 0.00244988, "V": 945.23482321, "T": "2017-11-13T23:05:00", "BV": 2.31722774}, {"O": 0.00245271, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 403.50106551, "T": "2017-11-13T23:10:00", "BV": 0.98930659}, {"O": 0.00246, "H": 0.00246, "L": 0.00243628, "C": 0.00245, "V": 531.30234099, "T": "2017-11-13T23:15:00", "BV": 1.30000876}, {"O": 0.00245, "H": 0.00246, "L": 0.00244001, "C": 0.00244002, "V": 1224.17780935, "T": "2017-11-13T23:20:00", "BV": 2.99817002}, {"O": 0.00244002, "H": 0.00244734, "L": 0.00243, "C": 0.00244001, "V": 754.60819452, "T": "2017-11-13T23:25:00", "BV": 1.83915142}, {"O": 0.00244734, "H": 0.00245, "L": 0.00242015, "C": 0.00244226, "V": 1805.29379005, "T": "2017-11-13T23:30:00", "BV": 4.38676606}, {"O": 0.00244388, "H": 0.0024598, "L": 0.00243472, "C": 0.00245735, "V": 516.77695258, "T": "2017-11-13T23:35:00", "BV": 1.26627981}, {"O": 0.00245735, "H": 0.00246, "L": 0.0024451, "C": 0.002457, "V": 751.58923572, "T": "2017-11-13T23:40:00", "BV": 1.84445968}, {"O": 0.002457, "H": 0.0024598, "L": 0.002457, "C": 0.002457, "V": 798.48406672, "T": "2017-11-13T23:45:00", "BV": 1.96298519}, {"O": 0.002457, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 917.08296211, "T": "2017-11-13T23:50:00", "BV": 2.2550382}, {"O": 0.002457, "H": 0.002457, "L": 0.00243569, "C": 0.00245699, "V": 2700.4830998, "T": "2017-11-13T23:55:00", "BV": 6.58705829}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243572, "V": 1457.34796618, "T": "2017-11-14T00:00:00", "BV": 3.54975392}, {"O": 0.00243572, "H": 0.00244573, "L": 0.00242744, "C": 0.00244, "V": 1017.46650489, "T": "2017-11-14T00:05:00", "BV": 2.47977094}, {"O": 0.00244, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 2120.45249306, "T": "2017-11-14T00:10:00", "BV": 5.19341128}, {"O": 0.00244863, "H": 0.00246329, "L": 0.00243949, "C": 0.00245399, "V": 1191.00144104, "T": "2017-11-14T00:15:00", "BV": 2.91928434}, {"O": 0.00243268, "H": 0.00245399, "L": 0.00243268, "C": 0.00245399, "V": 2646.71676138, "T": "2017-11-14T00:20:00", "BV": 6.47784573}, {"O": 0.00244916, "H": 0.00246776, "L": 0.00244916, "C": 0.00246776, "V": 1296.53293286, "T": "2017-11-14T00:25:00", "BV": 3.19646953}, {"O": 0.00246874, "H": 0.00249379, "L": 0.00246874, "C": 0.00249379, "V": 1848.01859704, "T": "2017-11-14T00:30:00", "BV": 4.59662409}, {"O": 0.00249447, "H": 0.00249821, "L": 0.00247851, "C": 0.00249223, "V": 11167.27159171, "T": "2017-11-14T00:35:00", "BV": 27.82655906}, {"O": 0.00249223, "H": 0.00251, "L": 0.00249223, "C": 0.00251, "V": 5568.7254982, "T": "2017-11-14T00:40:00", "BV": 13.91660981}, {"O": 0.0025091, "H": 0.002511, "L": 0.00246418, "C": 0.0024665, "V": 3345.36402217, "T": "2017-11-14T00:45:00", "BV": 8.33546674}, {"O": 0.00246418, "H": 0.00247676, "L": 0.0024102, "C": 0.00245767, "V": 3592.9072582, "T": "2017-11-14T00:50:00", "BV": 8.85104407}, {"O": 0.00246972, "H": 0.00248203, "L": 0.00245825, "C": 0.00246572, "V": 899.57841009, "T": "2017-11-14T00:55:00", "BV": 2.2246782}, {"O": 0.00246574, "H": 0.00247883, "L": 0.0024577, "C": 0.00245775, "V": 1611.3903732, "T": "2017-11-14T01:00:00", "BV": 3.96962894}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00244579, "C": 0.00245174, "V": 3443.84549744, "T": "2017-11-14T01:05:00", "BV": 8.44895956}, {"O": 0.00245175, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 3528.54591591, "T": "2017-11-14T01:10:00", "BV": 8.67120426}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.002452, "V": 2211.14131756, "T": "2017-11-14T01:15:00", "BV": 5.45487429}, {"O": 0.002452, "H": 0.0024733, "L": 0.002452, "C": 0.00246986, "V": 1789.12665146, "T": "2017-11-14T01:20:00", "BV": 4.41816848}, {"O": 0.00247, "H": 0.00247, "L": 0.00245605, "C": 0.00246984, "V": 725.10991371, "T": "2017-11-14T01:25:00", "BV": 1.7877651}, {"O": 0.002461, "H": 0.002461, "L": 0.00245, "C": 0.00245099, "V": 391.2787704, "T": "2017-11-14T01:30:00", "BV": 0.96043309}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00243918, "C": 0.0024411, "V": 6486.25143632, "T": "2017-11-14T01:35:00", "BV": 15.88647089}, {"O": 0.0024411, "H": 0.00246195, "L": 0.0024411, "C": 0.00246195, "V": 3110.46741244, "T": "2017-11-14T01:40:00", "BV": 7.6334067}, {"O": 0.002463, "H": 0.00247584, "L": 0.00245027, "C": 0.00246196, "V": 1803.82546338, "T": "2017-11-14T01:45:00", "BV": 4.44122734}, {"O": 0.00246196, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 1725.09689701, "T": "2017-11-14T01:50:00", "BV": 4.23063931}, {"O": 0.00247581, "H": 0.00247581, "L": 0.00245031, "C": 0.00246, "V": 1584.72256202, "T": "2017-11-14T01:55:00", "BV": 3.88767663}, {"O": 0.00246, "H": 0.0024778, "L": 0.00246, "C": 0.00247585, "V": 2093.39950893, "T": "2017-11-14T02:00:00", "BV": 5.18339524}, {"O": 0.00247756, "H": 0.002511, "L": 0.00247585, "C": 0.00251099, "V": 4465.43223332, "T": "2017-11-14T02:05:00", "BV": 11.16529639}, {"O": 0.00251099, "H": 0.002565, "L": 0.0025016, "C": 0.00256057, "V": 6100.97808985, "T": "2017-11-14T02:10:00", "BV": 15.53945617}, {"O": 0.00256064, "H": 0.0026062, "L": 0.00256056, "C": 0.00257712, "V": 22653.25366224, "T": "2017-11-14T02:15:00", "BV": 58.58277964}, {"O": 0.00257712, "H": 0.00257712, "L": 0.00256, "C": 0.00256501, "V": 10029.52338287, "T": "2017-11-14T02:20:00", "BV": 25.74812609}, {"O": 0.00256501, "H": 0.0026, "L": 0.00256501, "C": 0.0026, "V": 7656.13503369, "T": "2017-11-14T02:25:00", "BV": 19.79866606}, {"O": 0.0026, "H": 0.002657, "L": 0.0026, "C": 0.002657, "V": 13829.25014556, "T": "2017-11-14T02:30:00", "BV": 36.42942443}, {"O": 0.0026565, "H": 0.0026999, "L": 0.0026565, "C": 0.00268996, "V": 21046.01518356, "T": "2017-11-14T02:35:00", "BV": 56.4125264}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002608, "C": 0.00262305, "V": 15407.32794316, "T": "2017-11-14T02:40:00", "BV": 40.66847044}, {"O": 0.00262305, "H": 0.00267971, "L": 0.00262305, "C": 0.00265999, "V": 8245.33400288, "T": "2017-11-14T02:45:00", "BV": 21.96304053}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.0026305, "V": 5650.00576874, "T": "2017-11-14T02:50:00", "BV": 14.90029465}, {"O": 0.00263059, "H": 0.00264198, "L": 0.00261111, "C": 0.002625, "V": 3902.1584932, "T": "2017-11-14T02:55:00", "BV": 10.25982941}, {"O": 0.002625, "H": 0.002625, "L": 0.00255201, "C": 0.00257701, "V": 6636.0657447, "T": "2017-11-14T03:00:00", "BV": 17.13306426}, {"O": 0.00257701, "H": 0.00264, "L": 0.00255163, "C": 0.00263998, "V": 10524.75163461, "T": "2017-11-14T03:05:00", "BV": 27.56838184}, {"O": 0.00263998, "H": 0.0026512, "L": 0.00261096, "C": 0.00261233, "V": 15141.23456272, "T": "2017-11-14T03:10:00", "BV": 40.07185039}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.00261345, "V": 2709.59435895, "T": "2017-11-14T03:15:00", "BV": 7.0938511}, {"O": 0.00261345, "H": 0.00262, "L": 0.00260001, "C": 0.00260002, "V": 4457.50022637, "T": "2017-11-14T03:20:00", "BV": 11.64935191}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00257412, "C": 0.00257885, "V": 3713.60212406, "T": "2017-11-14T03:25:00", "BV": 9.59651845}, {"O": 0.00257886, "H": 0.0026, "L": 0.0025788, "C": 0.00258, "V": 2057.94963006, "T": "2017-11-14T03:30:00", "BV": 5.31844973}, {"O": 0.00258, "H": 0.00259997, "L": 0.0025643, "C": 0.00257, "V": 4568.27251358, "T": "2017-11-14T03:35:00", "BV": 11.76693254}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025721, "V": 2908.3034531, "T": "2017-11-14T03:40:00", "BV": 7.47482604}, {"O": 0.00257864, "H": 0.00261313, "L": 0.00257211, "C": 0.00260002, "V": 4456.08989614, "T": "2017-11-14T03:45:00", "BV": 11.58233863}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00258111, "C": 0.00258999, "V": 2532.38520107, "T": "2017-11-14T03:50:00", "BV": 6.59019103}, {"O": 0.00258993, "H": 0.00258993, "L": 0.0025721, "C": 0.00257215, "V": 2805.08605196, "T": "2017-11-14T03:55:00", "BV": 7.22638567}, {"O": 0.00257215, "H": 0.00261267, "L": 0.00257209, "C": 0.00257802, "V": 1753.02214658, "T": "2017-11-14T04:00:00", "BV": 4.52484925}, {"O": 0.00257814, "H": 0.00260621, "L": 0.00257814, "C": 0.00260621, "V": 1548.20333928, "T": "2017-11-14T04:05:00", "BV": 4.02203012}, {"O": 0.00260621, "H": 0.00261885, "L": 0.00259147, "C": 0.00261069, "V": 2452.35819241, "T": "2017-11-14T04:10:00", "BV": 6.39304446}, {"O": 0.00261069, "H": 0.00263861, "L": 0.00260623, "C": 0.00263, "V": 2849.79031993, "T": "2017-11-14T04:15:00", "BV": 7.48822019}, {"O": 0.00263858, "H": 0.0027, "L": 0.00263198, "C": 0.00268329, "V": 14964.12592095, "T": "2017-11-14T04:20:00", "BV": 40.11952904}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.002676, "V": 4695.97849093, "T": "2017-11-14T04:25:00", "BV": 12.60658075}, {"O": 0.002676, "H": 0.00270614, "L": 0.002676, "C": 0.00270003, "V": 5845.56851377, "T": "2017-11-14T04:30:00", "BV": 15.74160184}, {"O": 0.002702, "H": 0.0027483, "L": 0.002702, "C": 0.0027483, "V": 10419.78594126, "T": "2017-11-14T04:35:00", "BV": 28.45429162}, {"O": 0.00274, "H": 0.00276363, "L": 0.00271033, "C": 0.00271825, "V": 12696.08363399, "T": "2017-11-14T04:40:00", "BV": 34.84402255}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00269584, "C": 0.00269623, "V": 12506.06776053, "T": "2017-11-14T04:45:00", "BV": 33.89405294}, {"O": 0.0027, "H": 0.0027, "L": 0.00268178, "C": 0.00269003, "V": 3886.73851965, "T": "2017-11-14T04:50:00", "BV": 10.47656361}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268, "C": 0.00269001, "V": 3363.56971261, "T": "2017-11-14T04:55:00", "BV": 9.03653885}, {"O": 0.00269001, "H": 0.002725, "L": 0.002689, "C": 0.00272325, "V": 5164.28900457, "T": "2017-11-14T05:00:00", "BV": 13.98685265}, {"O": 0.00272329, "H": 0.00277873, "L": 0.00272329, "C": 0.00277873, "V": 8591.25033541, "T": "2017-11-14T05:05:00", "BV": 23.64850192}, {"O": 0.00277873, "H": 0.00281883, "L": 0.00277004, "C": 0.0028, "V": 23630.46341059, "T": "2017-11-14T05:10:00", "BV": 66.20212846}, {"O": 0.00278041, "H": 0.0028, "L": 0.0027552, "C": 0.002778, "V": 11986.72409406, "T": "2017-11-14T05:15:00", "BV": 33.33211716}, {"O": 0.00277109, "H": 0.00282894, "L": 0.00277109, "C": 0.00282499, "V": 11427.80885197, "T": "2017-11-14T05:20:00", "BV": 32.07651594}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00276109, "C": 0.00278, "V": 10213.60085012, "T": "2017-11-14T05:25:00", "BV": 28.71938333}, {"O": 0.00278, "H": 0.00278, "L": 0.00268586, "C": 0.00269697, "V": 8462.25508291, "T": "2017-11-14T05:30:00", "BV": 23.03470672}, {"O": 0.00269659, "H": 0.00272416, "L": 0.00268592, "C": 0.00270874, "V": 11949.40442664, "T": "2017-11-14T05:35:00", "BV": 32.32196985}, {"O": 0.00270199, "H": 0.00274278, "L": 0.00269392, "C": 0.00272501, "V": 5600.53899299, "T": "2017-11-14T05:40:00", "BV": 15.19543221}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00266, "C": 0.00266, "V": 11110.23961539, "T": "2017-11-14T05:45:00", "BV": 29.87619242}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00259353, "C": 0.0026, "V": 8438.69756447, "T": "2017-11-14T05:50:00", "BV": 22.24122764}, {"O": 0.0026, "H": 0.00267352, "L": 0.00259354, "C": 0.00264391, "V": 10897.87303056, "T": "2017-11-14T05:55:00", "BV": 28.58399919}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00260051, "C": 0.00262229, "V": 4995.28118878, "T": "2017-11-14T06:00:00", "BV": 13.16432689}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260011, "C": 0.00262716, "V": 4642.9787887, "T": "2017-11-14T06:05:00", "BV": 12.15604846}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00262701, "V": 2965.50663021, "T": "2017-11-14T06:10:00", "BV": 7.77300325}, {"O": 0.0026205, "H": 0.00271295, "L": 0.00262, "C": 0.00269, "V": 6865.36897413, "T": "2017-11-14T06:15:00", "BV": 18.3522834}, {"O": 0.00269, "H": 0.00270385, "L": 0.00264522, "C": 0.00267563, "V": 2926.93703996, "T": "2017-11-14T06:20:00", "BV": 7.81223471}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265961, "C": 0.00266666, "V": 1953.35499643, "T": "2017-11-14T06:25:00", "BV": 5.20858962}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00262719, "C": 0.00262762, "V": 2267.57932657, "T": "2017-11-14T06:30:00", "BV": 5.98876774}, {"O": 0.00262771, "H": 0.00266144, "L": 0.00262771, "C": 0.00266144, "V": 1136.06889172, "T": "2017-11-14T06:35:00", "BV": 3.00316786}, {"O": 0.00266269, "H": 0.00266282, "L": 0.00264, "C": 0.00264939, "V": 1960.38241217, "T": "2017-11-14T06:40:00", "BV": 5.20503935}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262718, "C": 0.00262723, "V": 3192.69634606, "T": "2017-11-14T06:45:00", "BV": 8.40372156}, {"O": 0.00262723, "H": 0.00264816, "L": 0.00262, "C": 0.00262089, "V": 3377.42113675, "T": "2017-11-14T06:50:00", "BV": 8.88087185}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262, "C": 0.00262205, "V": 1047.83876329, "T": "2017-11-14T06:55:00", "BV": 2.75625831}, {"O": 0.00263571, "H": 0.00264299, "L": 0.0026221, "C": 0.00263571, "V": 901.33584456, "T": "2017-11-14T07:00:00", "BV": 2.36864039}, {"O": 0.00263571, "H": 0.002648, "L": 0.00262311, "C": 0.002648, "V": 1004.33230073, "T": "2017-11-14T07:05:00", "BV": 2.6478147}, {"O": 0.00264401, "H": 0.0026596, "L": 0.002643, "C": 0.00264501, "V": 1497.49172442, "T": "2017-11-14T07:10:00", "BV": 3.96775862}, {"O": 0.002645, "H": 0.0026929, "L": 0.002645, "C": 0.00268001, "V": 4294.64231954, "T": "2017-11-14T07:15:00", "BV": 11.48119432}, {"O": 0.00268001, "H": 0.00269363, "L": 0.00268, "C": 0.00268124, "V": 2679.33893241, "T": "2017-11-14T07:20:00", "BV": 7.20185257}, {"O": 0.00268615, "H": 0.002692, "L": 0.00263031, "C": 0.002653, "V": 4185.55644948, "T": "2017-11-14T07:25:00", "BV": 11.15956373}, {"O": 0.002653, "H": 0.00266197, "L": 0.0026344, "C": 0.00264637, "V": 1704.40934717, "T": "2017-11-14T07:30:00", "BV": 4.51727808}, {"O": 0.00264637, "H": 0.0026499, "L": 0.00263021, "C": 0.002635, "V": 1992.21577317, "T": "2017-11-14T07:35:00", "BV": 5.2579906}, {"O": 0.002635, "H": 0.00264998, "L": 0.00262681, "C": 0.0026499, "V": 1180.96108389, "T": "2017-11-14T07:40:00", "BV": 3.11488173}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00262423, "C": 0.0026243, "V": 3610.46049669, "T": "2017-11-14T07:45:00", "BV": 9.48566751}, {"O": 0.0026243, "H": 0.00264495, "L": 0.00262107, "C": 0.00264495, "V": 3389.36397546, "T": "2017-11-14T07:50:00", "BV": 8.8955591}, {"O": 0.00263998, "H": 0.00264999, "L": 0.00262431, "C": 0.00264996, "V": 1714.503324, "T": "2017-11-14T07:55:00", "BV": 4.52312801}, {"O": 0.00264996, "H": 0.00267169, "L": 0.00264091, "C": 0.00265531, "V": 1409.83222621, "T": "2017-11-14T08:00:00", "BV": 3.73822882}, {"O": 0.00265531, "H": 0.00267, "L": 0.00264999, "C": 0.00265003, "V": 2177.5469808, "T": "2017-11-14T08:05:00", "BV": 5.80235141}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263227, "C": 0.00264338, "V": 1369.05500726, "T": "2017-11-14T08:10:00", "BV": 3.61741536}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264339, "V": 1204.23274985, "T": "2017-11-14T08:15:00", "BV": 3.18475202}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00262234, "C": 0.00262281, "V": 6488.89686072, "T": "2017-11-14T08:20:00", "BV": 17.07200605}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00262501, "C": 0.00263259, "V": 2590.03487731, "T": "2017-11-14T08:25:00", "BV": 6.80749502}, {"O": 0.002635, "H": 0.00266364, "L": 0.00263258, "C": 0.00266275, "V": 3257.80918295, "T": "2017-11-14T08:30:00", "BV": 8.61621428}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265, "C": 0.00265001, "V": 1101.34188942, "T": "2017-11-14T08:35:00", "BV": 2.91918423}, {"O": 0.00265001, "H": 0.00265665, "L": 0.00264102, "C": 0.00265665, "V": 517.60357648, "T": "2017-11-14T08:40:00", "BV": 1.37142356}, {"O": 0.00265665, "H": 0.002665, "L": 0.00264801, "C": 0.00265822, "V": 1277.45474476, "T": "2017-11-14T08:45:00", "BV": 3.39898749}, {"O": 0.00265822, "H": 0.002665, "L": 0.00264803, "C": 0.0026582, "V": 866.91106918, "T": "2017-11-14T08:50:00", "BV": 2.30543765}, {"O": 0.0026582, "H": 0.002665, "L": 0.00264404, "C": 0.00264404, "V": 737.38195703, "T": "2017-11-14T08:55:00", "BV": 1.95792467}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00263259, "C": 0.00264013, "V": 899.57701524, "T": "2017-11-14T09:00:00", "BV": 2.37737979}, {"O": 0.0026326, "H": 0.00265, "L": 0.00262596, "C": 0.00264326, "V": 1435.02539497, "T": "2017-11-14T09:05:00", "BV": 3.77435884}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00260155, "C": 0.00260155, "V": 1885.42790644, "T": "2017-11-14T09:10:00", "BV": 4.93779545}, {"O": 0.00260068, "H": 0.00260155, "L": 0.0025881, "C": 0.0025881, "V": 4175.89643943, "T": "2017-11-14T09:15:00", "BV": 10.82962385}, {"O": 0.00258996, "H": 0.00259532, "L": 0.00258812, "C": 0.00259532, "V": 1659.93805547, "T": "2017-11-14T09:20:00", "BV": 4.3035154}, {"O": 0.002589, "H": 0.00261695, "L": 0.00258812, "C": 0.00259601, "V": 1118.32922155, "T": "2017-11-14T09:25:00", "BV": 2.91591252}, {"O": 0.00259601, "H": 0.00262613, "L": 0.00259601, "C": 0.00262464, "V": 2034.27727156, "T": "2017-11-14T09:30:00", "BV": 5.31824777}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00260413, "C": 0.00262304, "V": 1128.09505241, "T": "2017-11-14T09:35:00", "BV": 2.9493026}, {"O": 0.00261012, "H": 0.00263186, "L": 0.0026094, "C": 0.00261301, "V": 1099.40379328, "T": "2017-11-14T09:40:00", "BV": 2.87443248}, {"O": 0.0026131, "H": 0.00263183, "L": 0.00261084, "C": 0.0026155, "V": 913.49719664, "T": "2017-11-14T09:45:00", "BV": 2.38879007}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00260933, "C": 0.00260936, "V": 1234.44571607, "T": "2017-11-14T09:50:00", "BV": 3.22229603}, {"O": 0.00260936, "H": 0.00263165, "L": 0.00260936, "C": 0.00261517, "V": 687.24561377, "T": "2017-11-14T09:55:00", "BV": 1.80111846}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00260934, "C": 0.00260934, "V": 791.18158417, "T": "2017-11-14T10:00:00", "BV": 2.07206312}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.002609, "V": 1304.00078734, "T": "2017-11-14T10:05:00", "BV": 3.40460523}, {"O": 0.002609, "H": 0.002609, "L": 0.0026, "C": 0.002603, "V": 2767.80903561, "T": "2017-11-14T10:10:00", "BV": 7.20732169}, {"O": 0.002603, "H": 0.00261344, "L": 0.00259656, "C": 0.00260363, "V": 1344.88627257, "T": "2017-11-14T10:15:00", "BV": 3.50480505}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00259731, "C": 0.00260199, "V": 1377.44698, "T": "2017-11-14T10:20:00", "BV": 3.58559874}, {"O": 0.00260199, "H": 0.00261008, "L": 0.00259689, "C": 0.00260845, "V": 4522.72715139, "T": "2017-11-14T10:25:00", "BV": 11.76175617}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00257, "C": 0.00257, "V": 2726.9521699, "T": "2017-11-14T10:30:00", "BV": 7.05756739}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 4831.7498244, "T": "2017-11-14T10:35:00", "BV": 12.44172903}, {"O": 0.00256369, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 8135.3614309, "T": "2017-11-14T10:40:00", "BV": 20.98104975}, {"O": 0.00257999, "H": 0.002586, "L": 0.00256691, "C": 0.00258, "V": 994.75515865, "T": "2017-11-14T10:45:00", "BV": 2.56611586}, {"O": 0.00258, "H": 0.00258713, "L": 0.00256748, "C": 0.00257998, "V": 1028.90501927, "T": "2017-11-14T10:50:00", "BV": 2.653192}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00256694, "C": 0.00257998, "V": 1173.48068482, "T": "2017-11-14T10:55:00", "BV": 3.0170176}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 3682.30802935, "T": "2017-11-14T11:00:00", "BV": 9.45790469}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00255801, "C": 0.0025609, "V": 1246.98468636, "T": "2017-11-14T11:05:00", "BV": 3.20137867}, {"O": 0.00255801, "H": 0.00258708, "L": 0.00255, "C": 0.00257101, "V": 3650.83803421, "T": "2017-11-14T11:10:00", "BV": 9.36580421}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00256003, "V": 3637.39874824, "T": "2017-11-14T11:15:00", "BV": 9.33603074}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.0025602, "V": 2092.26686898, "T": "2017-11-14T11:20:00", "BV": 5.35967094}, {"O": 0.0025602, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 2127.35784065, "T": "2017-11-14T11:25:00", "BV": 5.44854384}, {"O": 0.0025608, "H": 0.002588, "L": 0.0025608, "C": 0.00257, "V": 1286.41770683, "T": "2017-11-14T11:30:00", "BV": 3.31824919}, {"O": 0.00258799, "H": 0.00259552, "L": 0.00257002, "C": 0.0025923, "V": 1635.29814894, "T": "2017-11-14T11:35:00", "BV": 4.22891085}, {"O": 0.0025923, "H": 0.0026, "L": 0.00257521, "C": 0.00258573, "V": 1358.61876826, "T": "2017-11-14T11:40:00", "BV": 3.50971702}, {"O": 0.00258571, "H": 0.00259995, "L": 0.002579, "C": 0.002586, "V": 1146.66775872, "T": "2017-11-14T11:45:00", "BV": 2.96517484}, {"O": 0.002595, "H": 0.002595, "L": 0.002574, "C": 0.00259, "V": 1315.43188704, "T": "2017-11-14T11:50:00", "BV": 3.39965866}, {"O": 0.00259497, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 2312.81636457, "T": "2017-11-14T11:55:00", "BV": 5.98684459}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.00259301, "V": 1572.75706555, "T": "2017-11-14T12:00:00", "BV": 4.07418927}, {"O": 0.00259301, "H": 0.0026, "L": 0.0025799, "C": 0.0026, "V": 2971.45563595, "T": "2017-11-14T12:05:00", "BV": 7.69360803}, {"O": 0.0026, "H": 0.00261, "L": 0.00257404, "C": 0.00259273, "V": 970.08889572, "T": "2017-11-14T12:10:00", "BV": 2.51645209}, {"O": 0.00257534, "H": 0.00259273, "L": 0.002564, "C": 0.002565, "V": 2190.81979473, "T": "2017-11-14T12:15:00", "BV": 5.637277}, {"O": 0.002565, "H": 0.00257999, "L": 0.00255692, "C": 0.002565, "V": 2737.73683861, "T": "2017-11-14T12:20:00", "BV": 7.01987694}, {"O": 0.002565, "H": 0.00258468, "L": 0.00255126, "C": 0.00258468, "V": 3108.91509197, "T": "2017-11-14T12:25:00", "BV": 7.97117077}, {"O": 0.00258208, "H": 0.00259234, "L": 0.00256974, "C": 0.00259234, "V": 1012.47816943, "T": "2017-11-14T12:30:00", "BV": 2.61797056}, {"O": 0.00259234, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 1127.5771986, "T": "2017-11-14T12:35:00", "BV": 2.92846841}, {"O": 0.0026, "H": 0.0026357, "L": 0.0026, "C": 0.0026357, "V": 1422.63275667, "T": "2017-11-14T12:40:00", "BV": 3.7308625}, {"O": 0.00263994, "H": 0.00265478, "L": 0.00262, "C": 0.00263531, "V": 3277.35415398, "T": "2017-11-14T12:45:00", "BV": 8.67037796}, {"O": 0.00263531, "H": 0.00265421, "L": 0.00262272, "C": 0.00263522, "V": 2783.35106005, "T": "2017-11-14T12:50:00", "BV": 7.34776414}, {"O": 0.00263521, "H": 0.00264503, "L": 0.00262301, "C": 0.00262305, "V": 2713.45307927, "T": "2017-11-14T12:55:00", "BV": 7.14624284}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00260199, "C": 0.00262307, "V": 1682.30347722, "T": "2017-11-14T13:00:00", "BV": 4.40685214}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00261467, "V": 1793.71481303, "T": "2017-11-14T13:05:00", "BV": 4.68182483}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.00260363, "V": 2014.17372096, "T": "2017-11-14T13:10:00", "BV": 5.2443684}, {"O": 0.00260363, "H": 0.00262277, "L": 0.00260363, "C": 0.00260493, "V": 1072.74811847, "T": "2017-11-14T13:15:00", "BV": 2.79539093}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.002619, "V": 962.57801628, "T": "2017-11-14T13:20:00", "BV": 2.51221805}, {"O": 0.00262, "H": 0.00262783, "L": 0.00260494, "C": 0.00262515, "V": 1924.34850067, "T": "2017-11-14T13:25:00", "BV": 5.03062202}, {"O": 0.00262515, "H": 0.0026715, "L": 0.0026164, "C": 0.00264005, "V": 9480.28703117, "T": "2017-11-14T13:30:00", "BV": 25.1518663}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026136, "C": 0.00261859, "V": 2034.57638666, "T": "2017-11-14T13:35:00", "BV": 5.33880253}, {"O": 0.0026324, "H": 0.00264559, "L": 0.00261859, "C": 0.002633, "V": 1509.05754833, "T": "2017-11-14T13:40:00", "BV": 3.97441557}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.00262228, "V": 1156.20977919, "T": "2017-11-14T13:45:00", "BV": 3.05101423}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00259715, "C": 0.00262393, "V": 5145.64570969, "T": "2017-11-14T13:50:00", "BV": 13.42827881}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262395, "V": 1196.92383901, "T": "2017-11-14T13:55:00", "BV": 3.14421433}, {"O": 0.00262395, "H": 0.002624, "L": 0.00260248, "C": 0.00260888, "V": 900.97130771, "T": "2017-11-14T14:00:00", "BV": 2.36133551}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.00261, "V": 2226.45607286, "T": "2017-11-14T14:05:00", "BV": 5.81945139}, {"O": 0.00260064, "H": 0.00261793, "L": 0.00258959, "C": 0.00261491, "V": 845.99611694, "T": "2017-11-14T14:10:00", "BV": 2.19535672}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00259115, "V": 486.2758142, "T": "2017-11-14T14:15:00", "BV": 1.26638325}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00259115, "C": 0.00259686, "V": 1080.51353515, "T": "2017-11-14T14:20:00", "BV": 2.80941187}, {"O": 0.00259686, "H": 0.00260344, "L": 0.00259112, "C": 0.00259693, "V": 1177.81180999, "T": "2017-11-14T14:25:00", "BV": 3.05722027}, {"O": 0.00259687, "H": 0.00259693, "L": 0.00259097, "C": 0.00259097, "V": 841.18963821, "T": "2017-11-14T14:30:00", "BV": 2.18142}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258521, "C": 0.00258521, "V": 657.95144144, "T": "2017-11-14T14:35:00", "BV": 1.70172566}, {"O": 0.00258521, "H": 0.00259096, "L": 0.00257397, "C": 0.002574, "V": 1106.49227371, "T": "2017-11-14T14:40:00", "BV": 2.85742822}, {"O": 0.00259097, "H": 0.0026, "L": 0.00257426, "C": 0.00259869, "V": 844.53854364, "T": "2017-11-14T14:45:00", "BV": 2.19093842}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00258252, "C": 0.00258628, "V": 672.77515868, "T": "2017-11-14T14:50:00", "BV": 1.74483372}, {"O": 0.00258628, "H": 0.00259869, "L": 0.00257426, "C": 0.00257426, "V": 908.35269391, "T": "2017-11-14T14:55:00", "BV": 2.34849686}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00257794, "V": 2746.14371138, "T": "2017-11-14T15:00:00", "BV": 7.08319447}, {"O": 0.00257794, "H": 0.00259199, "L": 0.0025714, "C": 0.00258, "V": 364.9534505, "T": "2017-11-14T15:05:00", "BV": 0.94257528}, {"O": 0.00259095, "H": 0.00259095, "L": 0.0025714, "C": 0.00257141, "V": 681.33446781, "T": "2017-11-14T15:10:00", "BV": 1.75353168}, {"O": 0.00257144, "H": 0.00259128, "L": 0.00257144, "C": 0.002591, "V": 1441.40862668, "T": "2017-11-14T15:15:00", "BV": 3.71730652}, {"O": 0.002591, "H": 0.0026, "L": 0.00257503, "C": 0.00259998, "V": 781.48782438, "T": "2017-11-14T15:20:00", "BV": 2.0234704}, {"O": 0.0025935, "H": 0.00260944, "L": 0.00258002, "C": 0.00260874, "V": 926.47059354, "T": "2017-11-14T15:25:00", "BV": 2.40669237}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00259, "V": 944.22770625, "T": "2017-11-14T15:30:00", "BV": 2.45239873}, {"O": 0.00259, "H": 0.00259988, "L": 0.00258126, "C": 0.00259984, "V": 808.18840419, "T": "2017-11-14T15:35:00", "BV": 2.09372127}, {"O": 0.00259985, "H": 0.00260698, "L": 0.002581, "C": 0.00260554, "V": 924.78367463, "T": "2017-11-14T15:40:00", "BV": 2.39593027}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00259999, "V": 292.76231044, "T": "2017-11-14T15:45:00", "BV": 0.7612173}, {"O": 0.00259999, "H": 0.00260001, "L": 0.00258112, "C": 0.00258112, "V": 121.16552101, "T": "2017-11-14T15:50:00", "BV": 0.31493461}, {"O": 0.00259899, "H": 0.00260605, "L": 0.00258117, "C": 0.002595, "V": 757.96404953, "T": "2017-11-14T15:55:00", "BV": 1.97046258}, {"O": 0.002595, "H": 0.00261643, "L": 0.002595, "C": 0.00260498, "V": 2221.19142976, "T": "2017-11-14T16:00:00", "BV": 5.79146492}, {"O": 0.00260498, "H": 0.00261588, "L": 0.002595, "C": 0.00260489, "V": 1443.72108884, "T": "2017-11-14T16:05:00", "BV": 3.76647181}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.00261, "V": 953.33884793, "T": "2017-11-14T16:10:00", "BV": 2.4839528}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 792.41203465, "T": "2017-11-14T16:15:00", "BV": 2.05901722}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259197, "C": 0.00259198, "V": 1105.00415634, "T": "2017-11-14T16:20:00", "BV": 2.86447829}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258115, "C": 0.00259198, "V": 2272.14793227, "T": "2017-11-14T16:25:00", "BV": 5.88624899}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258601, "C": 0.00258602, "V": 605.19389844, "T": "2017-11-14T16:30:00", "BV": 1.56860509}, {"O": 0.00258602, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 326.36287394, "T": "2017-11-14T16:35:00", "BV": 0.84537478}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258113, "C": 0.00258189, "V": 333.35945035, "T": "2017-11-14T16:40:00", "BV": 0.86069595}, {"O": 0.00258189, "H": 0.00259196, "L": 0.002581, "C": 0.0025819, "V": 1585.15582484, "T": "2017-11-14T16:45:00", "BV": 4.09331771}, {"O": 0.00258155, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 550.203849, "T": "2017-11-14T16:50:00", "BV": 1.42035964}, {"O": 0.002581, "H": 0.00258181, "L": 0.00258027, "C": 0.00258099, "V": 141.06739176, "T": "2017-11-14T16:55:00", "BV": 0.36409172}, {"O": 0.00258099, "H": 0.0025919, "L": 0.00258027, "C": 0.00258099, "V": 1792.64713673, "T": "2017-11-14T17:00:00", "BV": 4.62787915}, {"O": 0.00258027, "H": 0.0026, "L": 0.00258027, "C": 0.00259976, "V": 870.55933895, "T": "2017-11-14T17:05:00", "BV": 2.25806531}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259998, "V": 264.25547189, "T": "2017-11-14T17:10:00", "BV": 0.6863802}, {"O": 0.00259199, "H": 0.00260375, "L": 0.0025813, "C": 0.002589, "V": 918.8806916, "T": "2017-11-14T17:15:00", "BV": 2.38722527}, {"O": 0.00259199, "H": 0.002607, "L": 0.00259199, "C": 0.002607, "V": 1262.13204837, "T": "2017-11-14T17:20:00", "BV": 3.28607211}, {"O": 0.002607, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 1204.75746639, "T": "2017-11-14T17:25:00", "BV": 3.14279143}, {"O": 0.0026084, "H": 0.00261525, "L": 0.00260701, "C": 0.00260701, "V": 607.46287582, "T": "2017-11-14T17:30:00", "BV": 1.58625774}, {"O": 0.00260701, "H": 0.002615, "L": 0.00260004, "C": 0.00260839, "V": 795.71095129, "T": "2017-11-14T17:35:00", "BV": 2.07315365}, {"O": 0.00260526, "H": 0.002615, "L": 0.0025805, "C": 0.00260521, "V": 1940.82708017, "T": "2017-11-14T17:40:00", "BV": 5.03316046}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00260521, "V": 904.06676871, "T": "2017-11-14T17:45:00", "BV": 2.3589767}, {"O": 0.0025905, "H": 0.00260521, "L": 0.0025905, "C": 0.00260521, "V": 227.14281125, "T": "2017-11-14T17:50:00", "BV": 0.59160936}, {"O": 0.00259861, "H": 0.00261893, "L": 0.00259861, "C": 0.00261742, "V": 989.97447866, "T": "2017-11-14T17:55:00", "BV": 2.58425686}, {"O": 0.00261, "H": 0.00261742, "L": 0.00260312, "C": 0.002609, "V": 473.40906167, "T": "2017-11-14T18:00:00", "BV": 1.2342252}, {"O": 0.00260999, "H": 0.00261885, "L": 0.00260905, "C": 0.00261, "V": 1157.1133554, "T": "2017-11-14T18:05:00", "BV": 3.02565818}, {"O": 0.00261098, "H": 0.00261868, "L": 0.00261, "C": 0.00261001, "V": 1802.5959291, "T": "2017-11-14T18:10:00", "BV": 4.71151388}, {"O": 0.002611, "H": 0.00262394, "L": 0.00261069, "C": 0.00261328, "V": 1991.36059548, "T": "2017-11-14T18:15:00", "BV": 5.21103438}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261003, "C": 0.0026131, "V": 728.32391408, "T": "2017-11-14T18:20:00", "BV": 1.90245142}, {"O": 0.0026131, "H": 0.00262782, "L": 0.00261004, "C": 0.00261005, "V": 413.38132257, "T": "2017-11-14T18:25:00", "BV": 1.08062918}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00260905, "C": 0.00261, "V": 1343.70160557, "T": "2017-11-14T18:30:00", "BV": 3.50722467}, {"O": 0.00261, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 709.65142825, "T": "2017-11-14T18:35:00", "BV": 1.85219446}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00259973, "C": 0.0026, "V": 227.00750099, "T": "2017-11-14T18:40:00", "BV": 0.59106007}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.0026, "V": 396.82969353, "T": "2017-11-14T18:45:00", "BV": 1.03136687}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.00259499, "V": 237.8957893, "T": "2017-11-14T18:50:00", "BV": 0.61675293}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 135.97336484, "T": "2017-11-14T18:55:00", "BV": 0.35227455}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258996, "C": 0.00258996, "V": 227.7863355, "T": "2017-11-14T19:00:00", "BV": 0.59057555}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258992, "V": 85.85435735, "T": "2017-11-14T19:05:00", "BV": 0.22222438}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258382, "V": 337.60046169, "T": "2017-11-14T19:10:00", "BV": 0.87232108}, {"O": 0.00258027, "H": 0.002585, "L": 0.0025743, "C": 0.0025743, "V": 597.60117176, "T": "2017-11-14T19:15:00", "BV": 1.54149155}, {"O": 0.0025754, "H": 0.002585, "L": 0.00257211, "C": 0.00257211, "V": 185.02039443, "T": "2017-11-14T19:20:00", "BV": 0.47755668}, {"O": 0.00257211, "H": 0.00258047, "L": 0.00257211, "C": 0.00257212, "V": 404.62260835, "T": "2017-11-14T19:25:00", "BV": 1.04225955}, {"O": 0.00257212, "H": 0.002575, "L": 0.00255, "C": 0.00257132, "V": 3046.70051251, "T": "2017-11-14T19:30:00", "BV": 7.80698425}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 546.2004274, "T": "2017-11-14T19:35:00", "BV": 1.40058844}, {"O": 0.00257132, "H": 0.002575, "L": 0.00256412, "C": 0.002575, "V": 449.29962423, "T": "2017-11-14T19:40:00", "BV": 1.15605759}, {"O": 0.002575, "H": 0.00257987, "L": 0.002575, "C": 0.00257987, "V": 276.95824668, "T": "2017-11-14T19:45:00", "BV": 0.71372718}, {"O": 0.00257988, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 574.32915745, "T": "2017-11-14T19:50:00", "BV": 1.48170668}, {"O": 0.00257988, "H": 0.00258951, "L": 0.002579, "C": 0.002579, "V": 1500.99049079, "T": "2017-11-14T19:55:00", "BV": 3.87429134}, {"O": 0.002579, "H": 0.002579, "L": 0.00256404, "C": 0.00256404, "V": 312.53443279, "T": "2017-11-14T20:00:00", "BV": 0.80216993}, {"O": 0.00256404, "H": 0.002575, "L": 0.00256404, "C": 0.002565, "V": 380.1719368, "T": "2017-11-14T20:05:00", "BV": 0.97524986}, {"O": 0.002565, "H": 0.0025738, "L": 0.00255001, "C": 0.0025738, "V": 614.73930015, "T": "2017-11-14T20:10:00", "BV": 1.5728687}, {"O": 0.0025735, "H": 0.00257379, "L": 0.0025529, "C": 0.00255302, "V": 113.79067045, "T": "2017-11-14T20:15:00", "BV": 0.29079468}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255456, "V": 233.38322849, "T": "2017-11-14T20:20:00", "BV": 0.59863236}, {"O": 0.002571, "H": 0.002571, "L": 0.00255001, "C": 0.00255001, "V": 182.85903907, "T": "2017-11-14T20:25:00", "BV": 0.4675388}, {"O": 0.00256, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 783.36424269, "T": "2017-11-14T20:30:00", "BV": 2.01130718}, {"O": 0.00257, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 1043.75569059, "T": "2017-11-14T20:35:00", "BV": 2.66563928}, {"O": 0.00257, "H": 0.00257379, "L": 0.00256999, "C": 0.00257379, "V": 344.1668628, "T": "2017-11-14T20:40:00", "BV": 0.88520889}, {"O": 0.00257, "H": 0.00257377, "L": 0.00255956, "C": 0.002565, "V": 206.10289562, "T": "2017-11-14T20:45:00", "BV": 0.52942671}, {"O": 0.002565, "H": 0.00257617, "L": 0.00255965, "C": 0.00257597, "V": 814.51428521, "T": "2017-11-14T20:50:00", "BV": 2.09281959}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00255956, "C": 0.0025752, "V": 505.87427024, "T": "2017-11-14T20:55:00", "BV": 1.30148606}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.0025605, "V": 105.58908081, "T": "2017-11-14T21:00:00", "BV": 0.27153819}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00255267, "C": 0.00255494, "V": 496.61642199, "T": "2017-11-14T21:05:00", "BV": 1.27617859}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 245.03270111, "T": "2017-11-14T21:10:00", "BV": 0.6306932}, {"O": 0.0025581, "H": 0.002585, "L": 0.0025581, "C": 0.00257586, "V": 1134.36568295, "T": "2017-11-14T21:15:00", "BV": 2.92846246}, {"O": 0.00255862, "H": 0.00257551, "L": 0.00255809, "C": 0.00257549, "V": 127.50780348, "T": "2017-11-14T21:20:00", "BV": 0.32699542}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00256, "V": 136.37630021, "T": "2017-11-14T21:25:00", "BV": 0.35059976}, {"O": 0.00257549, "H": 0.00259319, "L": 0.00257548, "C": 0.0025839, "V": 743.63195042, "T": "2017-11-14T21:30:00", "BV": 1.92033562}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00258391, "V": 109.85473932, "T": "2017-11-14T21:35:00", "BV": 0.28466981}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 430.92771999, "T": "2017-11-14T21:40:00", "BV": 1.11347423}, {"O": 0.0025839, "H": 0.00259289, "L": 0.0025839, "C": 0.00259289, "V": 675.96018379, "T": "2017-11-14T21:45:00", "BV": 1.74830332}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00257549, "C": 0.0025906, "V": 1205.41450892, "T": "2017-11-14T21:50:00", "BV": 3.1229396}, {"O": 0.0025906, "H": 0.002606, "L": 0.0025906, "C": 0.00259303, "V": 474.09402687, "T": "2017-11-14T21:55:00", "BV": 1.23078047}, {"O": 0.00259304, "H": 0.00261117, "L": 0.00259304, "C": 0.00261115, "V": 1646.14760948, "T": "2017-11-14T22:00:00", "BV": 4.29003172}, {"O": 0.00261117, "H": 0.00261936, "L": 0.00261115, "C": 0.00261549, "V": 807.37432899, "T": "2017-11-14T22:05:00", "BV": 2.11094037}, {"O": 0.00261936, "H": 0.00267252, "L": 0.00261936, "C": 0.002661, "V": 5162.82424783, "T": "2017-11-14T22:10:00", "BV": 13.65815819}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00267221, "V": 1504.96038873, "T": "2017-11-14T22:15:00", "BV": 3.99896692}, {"O": 0.0026722, "H": 0.00267221, "L": 0.002661, "C": 0.00267, "V": 2008.10760531, "T": "2017-11-14T22:20:00", "BV": 5.35330908}, {"O": 0.00267, "H": 0.0026725, "L": 0.00266107, "C": 0.00267, "V": 2725.10502773, "T": "2017-11-14T22:25:00", "BV": 7.27611936}, {"O": 0.00267, "H": 0.0026804, "L": 0.002661, "C": 0.00267996, "V": 2063.65399569, "T": "2017-11-14T22:30:00", "BV": 5.51447858}, {"O": 0.00266111, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 1152.8225496, "T": "2017-11-14T22:35:00", "BV": 3.07159654}, {"O": 0.00268038, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 1424.11529844, "T": "2017-11-14T22:40:00", "BV": 3.82558462}, {"O": 0.002691, "H": 0.00270123, "L": 0.00268037, "C": 0.00268438, "V": 3056.14743724, "T": "2017-11-14T22:45:00", "BV": 8.23259538}, {"O": 0.00268438, "H": 0.00269358, "L": 0.00267887, "C": 0.00269357, "V": 1180.95592119, "T": "2017-11-14T22:50:00", "BV": 3.17598506}, {"O": 0.002699, "H": 0.002711, "L": 0.00269357, "C": 0.00270002, "V": 953.48215402, "T": "2017-11-14T22:55:00", "BV": 2.57732121}]