1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 276253.97657058, "T": "2017-11-30T08:53:00", "BV": 1.95547225}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 165084.91923255, "T": "2017-11-30T08:54:00", "BV": 1.1640536}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 50939.86473217, "T": "2017-11-30T08:55:00", "BV": 0.359699}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 176882.82151996, "T": "2017-11-30T08:56:00", "BV": 1.24989586}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 86588.57569318, "T": "2017-11-30T08:57:00", "BV": 0.61351756}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 343193.40993282, "T": "2017-11-30T08:58:00", "BV": 2.42467299}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 932452.62540267, "T": "2017-11-30T08:59:00", "BV": 6.63668409}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 161708.4131036, "T": "2017-11-30T09:00:00", "BV": 1.15543038}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 623705.83104585, "T": "2017-11-30T09:01:00", "BV": 4.49597397}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 440994.17730157, "T": "2017-11-30T09:02:00", "BV": 3.19432022}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 442088.23140124, "T": "2017-11-30T09:03:00", "BV": 3.20099837}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 174183.37049023, "T": "2017-11-30T09:04:00", "BV": 1.24983814}, {"O": 7.17e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.22e-06, "V": 313797.89085607, "T": "2017-11-30T09:05:00", "BV": 2.25713666}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 164625.56548993, "T": "2017-11-30T09:06:00", "BV": 1.18145849}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 168522.07391138, "T": "2017-11-30T09:07:00", "BV": 1.21349778}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 58388.64400391, "T": "2017-11-30T09:08:00", "BV": 0.42269282}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 24038.87583643, "T": "2017-11-30T09:09:00", "BV": 0.17349275}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 75494.08451064, "T": "2017-11-30T09:10:00", "BV": 0.54444507}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 158095.4401414, "T": "2017-11-30T09:11:00", "BV": 1.13992705}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 814601.53994501, "T": "2017-11-30T09:12:00", "BV": 5.86513614}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 216507.35184781, "T": "2017-11-30T09:13:00", "BV": 1.55240111}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 105968.14801614, "T": "2017-11-30T09:14:00", "BV": 0.75878141}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 270596.35333175, "T": "2017-11-30T09:15:00", "BV": 1.93973995}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 263553.0146366, "T": "2017-11-30T09:16:00", "BV": 1.8821831}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 222785.6912247, "T": "2017-11-30T09:17:00", "BV": 1.58019093}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 156963.54375107, "T": "2017-11-30T09:18:00", "BV": 1.10900342}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 257975.89486148, "T": "2017-11-30T09:19:00", "BV": 1.82899191}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 216618.66841171, "T": "2017-11-30T09:20:00", "BV": 1.53194929}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 222671.96197465, "T": "2017-11-30T09:21:00", "BV": 1.57259955}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 117193.45838632, "T": "2017-11-30T09:22:00", "BV": 0.82583502}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 199727.59332931, "T": "2017-11-30T09:23:00", "BV": 1.41203956}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 115098.98168907, "T": "2017-11-30T09:24:00", "BV": 0.81153895}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.96e-06, "C": 7.07e-06, "V": 446071.23076114, "T": "2017-11-30T09:25:00", "BV": 3.12752886}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 11508.10299473, "T": "2017-11-30T09:26:00", "BV": 0.08089967}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.02e-06, "V": 29201.62919523, "T": "2017-11-30T09:27:00", "BV": 0.20473493}, {"O": 7.03e-06, "H": 7.03e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 79076.19673023, "T": "2017-11-30T09:28:00", "BV": 0.55472419}, {"O": 7e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 320658.12972177, "T": "2017-11-30T09:29:00", "BV": 2.24120966}, {"O": 6.98e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 164664.16006077, "T": "2017-11-30T09:30:00", "BV": 1.14786565}, {"O": 6.98e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7e-06, "V": 68521.39585389, "T": "2017-11-30T09:31:00", "BV": 0.47951617}, {"O": 7.04e-06, "H": 7.25e-06, "L": 7.04e-06, "C": 7.24e-06, "V": 5835752.97907135, "T": "2017-11-30T09:32:00", "BV": 42.1285193}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 1049996.99507191, "T": "2017-11-30T09:33:00", "BV": 7.62646985}, {"O": 7.25e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 1095497.71878777, "T": "2017-11-30T09:34:00", "BV": 7.99163781}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 271395.62393837, "T": "2017-11-30T09:35:00", "BV": 1.97933399}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 550177.23893289, "T": "2017-11-30T09:36:00", "BV": 3.99325195}, {"O": 7.25e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 147253.1830065, "T": "2017-11-30T09:37:00", "BV": 1.07054787}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 71057.40260263, "T": "2017-11-30T09:38:00", "BV": 0.51656382}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 68042.67541731, "T": "2017-11-30T09:39:00", "BV": 0.49542248}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 43681.55914723, "T": "2017-11-30T09:40:00", "BV": 0.31836304}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 62047.16575476, "T": "2017-11-30T09:41:00", "BV": 0.45098038}, {"O": 7.25e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 1512376.8242372, "T": "2017-11-30T09:42:00", "BV": 11.01742181}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 595682.85777934, "T": "2017-11-30T09:43:00", "BV": 4.36574623}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 245268.08961731, "T": "2017-11-30T09:44:00", "BV": 1.78862119}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 125711.56158908, "T": "2017-11-30T09:45:00", "BV": 0.91647852}, {"O": 7.29e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.46e-06, "V": 3803814.19420626, "T": "2017-11-30T09:46:00", "BV": 28.02077091}, {"O": 7.3e-06, "H": 7.42e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 550328.33820616, "T": "2017-11-30T09:47:00", "BV": 4.05651362}, {"O": 7.31e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 208014.36786496, "T": "2017-11-30T09:48:00", "BV": 1.52274913}, {"O": 7.33e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.4e-06, "V": 195077.90410745, "T": "2017-11-30T09:49:00", "BV": 1.4367476}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 390033.24058461, "T": "2017-11-30T09:50:00", "BV": 2.88769706}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 220219.87637633, "T": "2017-11-30T09:51:00", "BV": 1.62934623}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 76903.96718239, "T": "2017-11-30T09:52:00", "BV": 0.56485314}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 789619.38997588, "T": "2017-11-30T09:53:00", "BV": 5.79103428}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 197259.20459794, "T": "2017-11-30T09:54:00", "BV": 1.44457178}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 91896.79244925, "T": "2017-11-30T09:55:00", "BV": 0.67429427}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 64554.70457584, "T": "2017-11-30T09:56:00", "BV": 0.47590293}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 453514.80481222, "T": "2017-11-30T09:57:00", "BV": 3.35904293}, {"O": 7.41e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.49e-06, "V": 649249.60419578, "T": "2017-11-30T09:58:00", "BV": 4.83240448}, {"O": 7.45e-06, "H": 7.58e-06, "L": 7.42e-06, "C": 7.55e-06, "V": 1088353.31470799, "T": "2017-11-30T09:59:00", "BV": 8.17138894}, {"O": 7.55e-06, "H": 7.73e-06, "L": 7.52e-06, "C": 7.71e-06, "V": 1891024.30798863, "T": "2017-11-30T10:00:00", "BV": 14.43550005}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.52e-06, "C": 7.57e-06, "V": 487909.80510909, "T": "2017-11-30T10:01:00", "BV": 3.71480471}, {"O": 7.53e-06, "H": 7.65e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 459965.53180681, "T": "2017-11-30T10:02:00", "BV": 3.47905827}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.41e-06, "C": 7.49e-06, "V": 593343.04062456, "T": "2017-11-30T10:03:00", "BV": 4.41920474}, {"O": 7.48e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 535806.63963959, "T": "2017-11-30T10:04:00", "BV": 4.0040461}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.58e-06, "V": 268324.10557352, "T": "2017-11-30T10:05:00", "BV": 2.02718728}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.54e-06, "C": 7.65e-06, "V": 643469.97920482, "T": "2017-11-30T10:06:00", "BV": 4.89117845}, {"O": 7.63e-06, "H": 7.78e-06, "L": 7.63e-06, "C": 7.77e-06, "V": 863619.00040771, "T": "2017-11-30T10:07:00", "BV": 6.6776207}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.65e-06, "C": 7.78e-06, "V": 2144336.56616571, "T": "2017-11-30T10:08:00", "BV": 16.58805203}, {"O": 7.79e-06, "H": 7.95e-06, "L": 7.76e-06, "C": 7.88e-06, "V": 4053143.61894864, "T": "2017-11-30T10:09:00", "BV": 31.76340905}, {"O": 7.88e-06, "H": 8.07e-06, "L": 7.73e-06, "C": 8e-06, "V": 5441787.9445506, "T": "2017-11-30T10:10:00", "BV": 43.3980325}, {"O": 8e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.09e-06, "V": 1359595.44917098, "T": "2017-11-30T10:11:00", "BV": 10.84692041}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 2189818.12371688, "T": "2017-11-30T10:12:00", "BV": 17.42097928}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 2098683.12398152, "T": "2017-11-30T10:13:00", "BV": 16.50309873}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 488793.89135638, "T": "2017-11-30T10:14:00", "BV": 3.84276719}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.7e-06, "C": 7.85e-06, "V": 1444267.99657421, "T": "2017-11-30T10:15:00", "BV": 11.22995721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 586795.79377423, "T": "2017-11-30T10:16:00", "BV": 4.54936857}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 404335.75161239, "T": "2017-11-30T10:17:00", "BV": 3.11246229}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.66e-06, "V": 1050587.71873465, "T": "2017-11-30T10:18:00", "BV": 8.00996244}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 203504.88145111, "T": "2017-11-30T10:19:00", "BV": 1.5581615}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 555906.83570383, "T": "2017-11-30T10:20:00", "BV": 4.23937732}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 391678.94181054, "T": "2017-11-30T10:21:00", "BV": 2.96837221}, {"O": 7.55e-06, "H": 7.65e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 585153.56005744, "T": "2017-11-30T10:22:00", "BV": 4.41885231}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 310874.7849901, "T": "2017-11-30T10:23:00", "BV": 2.36720918}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 398674.09750933, "T": "2017-11-30T10:24:00", "BV": 3.02997202}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 837972.44808397, "T": "2017-11-30T10:25:00", "BV": 6.39122233}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.6e-06, "V": 616551.97916558, "T": "2017-11-30T10:26:00", "BV": 4.68564496}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 547508.54624072, "T": "2017-11-30T10:27:00", "BV": 4.12034766}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.57e-06, "V": 206005.66910094, "T": "2017-11-30T10:28:00", "BV": 1.55875225}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 572677.11884903, "T": "2017-11-30T10:29:00", "BV": 4.2979638}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 728119.72106243, "T": "2017-11-30T10:30:00", "BV": 5.40824761}, {"O": 7.46e-06, "H": 7.56e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 846354.99298005, "T": "2017-11-30T10:31:00", "BV": 6.3406243}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 320097.20945073, "T": "2017-11-30T10:32:00", "BV": 2.39616959}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 286072.23948502, "T": "2017-11-30T10:33:00", "BV": 2.15050449}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 145958.66093954, "T": "2017-11-30T10:34:00", "BV": 1.10203001}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 71534.65224026, "T": "2017-11-30T10:35:00", "BV": 0.53878568}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 496500.12026302, "T": "2017-11-30T10:36:00", "BV": 3.71563126}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 614768.68477238, "T": "2017-11-30T10:37:00", "BV": 4.58927231}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 637069.78922118, "T": "2017-11-30T10:38:00", "BV": 4.74797807}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 707346.26584915, "T": "2017-11-30T10:39:00", "BV": 5.25915164}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 618069.03234389, "T": "2017-11-30T10:40:00", "BV": 4.57834569}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 319262.16962431, "T": "2017-11-30T10:41:00", "BV": 2.38658852}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 169187.01632398, "T": "2017-11-30T10:42:00", "BV": 1.26539768}, {"O": 7.45e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 253986.38502013, "T": "2017-11-30T10:43:00", "BV": 1.89702082}, {"O": 7.44e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.45e-06, "V": 493951.1691248, "T": "2017-11-30T10:44:00", "BV": 3.68481644}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 66533.46825308, "T": "2017-11-30T10:45:00", "BV": 0.49510599}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 45602.98889804, "T": "2017-11-30T10:46:00", "BV": 0.33936414}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 230924.9669489, "T": "2017-11-30T10:47:00", "BV": 1.71656339}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 273611.98264973, "T": "2017-11-30T10:48:00", "BV": 2.02709921}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 1361587.17577393, "T": "2017-11-30T10:49:00", "BV": 9.9963193}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.3e-06, "C": 7.44e-06, "V": 749172.1501467, "T": "2017-11-30T10:50:00", "BV": 5.52195908}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.36e-06, "C": 7.45e-06, "V": 972300.43035862, "T": "2017-11-30T10:51:00", "BV": 7.24047599}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 557453.35996065, "T": "2017-11-30T10:52:00", "BV": 4.11877943}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 164820.31587562, "T": "2017-11-30T10:53:00", "BV": 1.21572477}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1050339.25574681, "T": "2017-11-30T10:54:00", "BV": 7.65892242}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 289929.9427099, "T": "2017-11-30T10:55:00", "BV": 2.11020505}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 603466.1685317, "T": "2017-11-30T10:56:00", "BV": 4.38184225}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 418327.0177678, "T": "2017-11-30T10:57:00", "BV": 3.04235593}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 709906.60423534, "T": "2017-11-30T10:58:00", "BV": 5.09790352}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 368401.04756956, "T": "2017-11-30T10:59:00", "BV": 2.63229575}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.05e-06, "C": 7.16e-06, "V": 564241.77876648, "T": "2017-11-30T11:00:00", "BV": 3.99933184}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 393033.62708309, "T": "2017-11-30T11:01:00", "BV": 2.79525718}, {"O": 7.17e-06, "H": 7.33e-06, "L": 7.13e-06, "C": 7.28e-06, "V": 1534511.33013962, "T": "2017-11-30T11:02:00", "BV": 11.08899852}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 567277.7345636, "T": "2017-11-30T11:03:00", "BV": 4.10259754}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 51934.74126476, "T": "2017-11-30T11:04:00", "BV": 0.37505071}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 129597.94005972, "T": "2017-11-30T11:05:00", "BV": 0.93303924}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 49995.68980621, "T": "2017-11-30T11:06:00", "BV": 0.3618218}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 321889.27787925, "T": "2017-11-30T11:07:00", "BV": 2.35214566}, {"O": 7.25e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.29e-06, "V": 121768.73643466, "T": "2017-11-30T11:08:00", "BV": 0.88665224}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 366246.73578647, "T": "2017-11-30T11:09:00", "BV": 2.69110879}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 381090.17584653, "T": "2017-11-30T11:10:00", "BV": 2.77856729}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 151920.96424354, "T": "2017-11-30T11:11:00", "BV": 1.10749817}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 322136.85017913, "T": "2017-11-30T11:12:00", "BV": 2.35364047}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 142207.61680847, "T": "2017-11-30T11:13:00", "BV": 1.03777054}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 303938.60580869, "T": "2017-11-30T11:14:00", "BV": 2.23328789}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 877199.28130317, "T": "2017-11-30T11:15:00", "BV": 6.43997887}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 235319.18100877, "T": "2017-11-30T11:16:00", "BV": 1.72178654}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 189604.67735832, "T": "2017-11-30T11:17:00", "BV": 1.38133099}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 49702.91763607, "T": "2017-11-30T11:18:00", "BV": 0.36235961}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 188597.21390658, "T": "2017-11-30T11:19:00", "BV": 1.37349731}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 52115.42534403, "T": "2017-11-30T11:20:00", "BV": 0.38048449}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 62885.13755894, "T": "2017-11-30T11:21:00", "BV": 0.45879985}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 178994.77735664, "T": "2017-11-30T11:22:00", "BV": 1.29906593}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 141058.48690701, "T": "2017-11-30T11:23:00", "BV": 1.0223148}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 831071.91393289, "T": "2017-11-30T11:24:00", "BV": 6.01667648}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.26e-06, "V": 293872.37102662, "T": "2017-11-30T11:25:00", "BV": 2.13796816}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 15987.33962009, "T": "2017-11-30T11:26:00", "BV": 0.11564028}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.3e-06, "V": 136921.15702785, "T": "2017-11-30T11:27:00", "BV": 0.99100943}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 83725.87161349, "T": "2017-11-30T11:28:00", "BV": 0.60952786}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 143731.96734505, "T": "2017-11-30T11:29:00", "BV": 1.04462898}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 1297449.74975374, "T": "2017-11-30T11:30:00", "BV": 9.44315304}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 345356.46638228, "T": "2017-11-30T11:31:00", "BV": 2.50452511}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 827721.79022309, "T": "2017-11-30T11:32:00", "BV": 5.94905323}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 225327.67100944, "T": "2017-11-30T11:33:00", "BV": 1.61613684}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 180120.35758766, "T": "2017-11-30T11:34:00", "BV": 1.28790966}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 344161.59515252, "T": "2017-11-30T11:35:00", "BV": 2.46054457}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 24079.99251975, "T": "2017-11-30T11:36:00", "BV": 0.17211734}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 51344.62342873, "T": "2017-11-30T11:37:00", "BV": 0.36816008}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 74282.70473396, "T": "2017-11-30T11:38:00", "BV": 0.53284857}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 19919.39627546, "T": "2017-11-30T11:39:00", "BV": 0.14297123}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 154014.09860713, "T": "2017-11-30T11:40:00", "BV": 1.10524197}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 85923.7925237, "T": "2017-11-30T11:41:00", "BV": 0.6169427}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 73714.97947811, "T": "2017-11-30T11:42:00", "BV": 0.5293099}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 574220.30396644, "T": "2017-11-30T11:43:00", "BV": 4.10117884}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 43305.42650995, "T": "2017-11-30T11:44:00", "BV": 0.31151793}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.14e-06, "C": 7.22e-06, "V": 488284.50619143, "T": "2017-11-30T11:45:00", "BV": 3.5225563}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 207090.74619476, "T": "2017-11-30T11:46:00", "BV": 1.48301258}, {"O": 7.14e-06, "H": 7.28e-06, "L": 7.14e-06, "C": 7.27e-06, "V": 565749.14203328, "T": "2017-11-30T11:47:00", "BV": 4.08551676}, {"O": 7.27e-06, "H": 7.38e-06, "L": 7.2e-06, "C": 7.38e-06, "V": 860186.81412623, "T": "2017-11-30T11:48:00", "BV": 6.27487334}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.24e-06, "C": 7.34e-06, "V": 852879.61455495, "T": "2017-11-30T11:49:00", "BV": 6.28148458}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 5633.91805888, "T": "2017-11-30T11:50:00", "BV": 0.04093591}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 12827.45167006, "T": "2017-11-30T11:51:00", "BV": 0.09297005}, {"O": 7.27e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 2194.68508462, "T": "2017-11-30T11:52:00", "BV": 0.01602495}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 719439.02851733, "T": "2017-11-30T11:53:00", "BV": 5.2061775}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 115247.33303303, "T": "2017-11-30T11:54:00", "BV": 0.84244079}, {"O": 7.31e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 43486.03561376, "T": "2017-11-30T11:55:00", "BV": 0.31856221}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 36498.23197285, "T": "2017-11-30T11:56:00", "BV": 0.26578006}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 18851.28959595, "T": "2017-11-30T11:57:00", "BV": 0.13704884}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 86439.82600884, "T": "2017-11-30T11:58:00", "BV": 0.62940655}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 41690.86023333, "T": "2017-11-30T11:59:00", "BV": 0.30512504}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 85467.1180341, "T": "2017-11-30T12:00:00", "BV": 0.62645883}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 50190.3356745, "T": "2017-11-30T12:01:00", "BV": 0.36691089}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 18475.04910333, "T": "2017-11-30T12:02:00", "BV": 0.13502834}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 24743.83249104, "T": "2017-11-30T12:03:00", "BV": 0.18067142}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 83739.16561812, "T": "2017-11-30T12:04:00", "BV": 0.60809829}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 172278.02636774, "T": "2017-11-30T12:05:00", "BV": 1.24169492}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 147580.18623747, "T": "2017-11-30T12:06:00", "BV": 1.06420611}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 273394.0751853, "T": "2017-11-30T12:07:00", "BV": 1.96992152}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 83667.38120474, "T": "2017-11-30T12:08:00", "BV": 0.6025268}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 14138.99057967, "T": "2017-11-30T12:09:00", "BV": 0.10180071}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 24355.80182251, "T": "2017-11-30T12:10:00", "BV": 0.17544478}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 25335.42687508, "T": "2017-11-30T12:11:00", "BV": 0.18278601}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 37152.11292771, "T": "2017-11-30T12:12:00", "BV": 0.26786669}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 47406.42779391, "T": "2017-11-30T12:13:00", "BV": 0.34227433}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 209042.50479908, "T": "2017-11-30T12:14:00", "BV": 1.51474404}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 35477.93245992, "T": "2017-11-30T12:15:00", "BV": 0.25852412}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 36743.57636476, "T": "2017-11-30T12:16:00", "BV": 0.26734486}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 36544.58032876, "T": "2017-11-30T12:17:00", "BV": 0.2655755}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 9304.24562181, "T": "2017-11-30T12:18:00", "BV": 0.06742625}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 20215.65489819, "T": "2017-11-30T12:19:00", "BV": 0.14584742}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 92592.91379002, "T": "2017-11-30T12:20:00", "BV": 0.66971713}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 2803.28046592, "T": "2017-11-30T12:21:00", "BV": 0.02023196}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 10561.08485661, "T": "2017-11-30T12:22:00", "BV": 0.07626869}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 13310.55994311, "T": "2017-11-30T12:23:00", "BV": 0.09624534}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 144272.63351519, "T": "2017-11-30T12:24:00", "BV": 1.0430911}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 160100.93046349, "T": "2017-11-30T12:25:00", "BV": 1.16185772}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 151582.8009293, "T": "2017-11-30T12:26:00", "BV": 1.09274833}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 11761.57453799, "T": "2017-11-30T12:27:00", "BV": 0.08475342}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 134910.89525715, "T": "2017-11-30T12:28:00", "BV": 0.97175274}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 42646.86890638, "T": "2017-11-30T12:29:00", "BV": 0.30753164}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 277075.93173554, "T": "2017-11-30T12:30:00", "BV": 2.01155547}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.27e-06, "C": 7.37e-06, "V": 243967.31424206, "T": "2017-11-30T12:31:00", "BV": 1.7886084}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 212632.19141164, "T": "2017-11-30T12:32:00", "BV": 1.56347906}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 28365.11020476, "T": "2017-11-30T12:33:00", "BV": 0.20781264}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 318152.97265158, "T": "2017-11-30T12:34:00", "BV": 2.32655121}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 129322.29174074, "T": "2017-11-30T12:35:00", "BV": 0.94614905}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 86513.05861149, "T": "2017-11-30T12:36:00", "BV": 0.63165161}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 63293.0378697, "T": "2017-11-30T12:37:00", "BV": 0.46267204}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 60174.17626984, "T": "2017-11-30T12:38:00", "BV": 0.4402217}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 106616.23120156, "T": "2017-11-30T12:39:00", "BV": 0.77629664}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 328810.31796621, "T": "2017-11-30T12:40:00", "BV": 2.38478645}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 178431.95522266, "T": "2017-11-30T12:41:00", "BV": 1.30098083}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 21744.25516761, "T": "2017-11-30T12:42:00", "BV": 0.15871119}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 254349.4148822, "T": "2017-11-30T12:43:00", "BV": 1.86330661}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 18283.09650249, "T": "2017-11-30T12:44:00", "BV": 0.13445636}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 211915.22938291, "T": "2017-11-30T12:45:00", "BV": 1.55961897}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 167573.2808872, "T": "2017-11-30T12:46:00", "BV": 1.23567282}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 59328.66045508, "T": "2017-11-30T12:47:00", "BV": 0.43788594}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 377483.22559323, "T": "2017-11-30T12:48:00", "BV": 2.78930454}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 178180.97482332, "T": "2017-11-30T12:49:00", "BV": 1.31532318}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.37e-06, "V": 132142.74741217, "T": "2017-11-30T12:50:00", "BV": 0.9699328}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 244999.16579748, "T": "2017-11-30T12:51:00", "BV": 1.79247291}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 407399.84173173, "T": "2017-11-30T12:52:00", "BV": 2.97452132}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 334110.51537929, "T": "2017-11-30T12:53:00", "BV": 2.42962457}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 552788.95518023, "T": "2017-11-30T12:54:00", "BV": 4.02226772}, {"O": 7.27e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 55343.84417631, "T": "2017-11-30T12:55:00", "BV": 0.40424973}, {"O": 7.33e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 665417.96207254, "T": "2017-11-30T12:56:00", "BV": 4.91605493}, {"O": 7.42e-06, "H": 7.55e-06, "L": 7.42e-06, "C": 7.53e-06, "V": 1122030.2352437, "T": "2017-11-30T12:57:00", "BV": 8.39747605}, {"O": 7.53e-06, "H": 7.9e-06, "L": 7.51e-06, "C": 7.88e-06, "V": 4076119.7105422, "T": "2017-11-30T12:58:00", "BV": 31.58154734}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.41e-06, "C": 7.66e-06, "V": 1264744.10921567, "T": "2017-11-30T12:59:00", "BV": 9.67240558}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 694478.58600185, "T": "2017-11-30T13:00:00", "BV": 5.25236445}, {"O": 7.5e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 1096737.33189709, "T": "2017-11-30T13:01:00", "BV": 8.32994987}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 634979.569985, "T": "2017-11-30T13:02:00", "BV": 4.80939982}, {"O": 7.52e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 115739.07002949, "T": "2017-11-30T13:03:00", "BV": 0.86961196}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 397936.52724433, "T": "2017-11-30T13:04:00", "BV": 2.9940499}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 454873.64346904, "T": "2017-11-30T13:05:00", "BV": 3.43185254}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 47552.97886517, "T": "2017-11-30T13:06:00", "BV": 0.35758683}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 566453.48042483, "T": "2017-11-30T13:07:00", "BV": 4.24805424}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.48e-06, "V": 246839.33330809, "T": "2017-11-30T13:08:00", "BV": 1.84383722}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 120185.02436967, "T": "2017-11-30T13:09:00", "BV": 0.8880135}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.4e-06, "V": 911377.39282139, "T": "2017-11-30T13:10:00", "BV": 6.68668619}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 41341.74350443, "T": "2017-11-30T13:11:00", "BV": 0.30464531}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 690674.50085436, "T": "2017-11-30T13:12:00", "BV": 5.07952705}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 60947.09353918, "T": "2017-11-30T13:13:00", "BV": 0.45057466}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 122250.38455766, "T": "2017-11-30T13:14:00", "BV": 0.90347388}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 27326.94142662, "T": "2017-11-30T13:15:00", "BV": 0.20155453}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 187010.60708906, "T": "2017-11-30T13:16:00", "BV": 1.37632168}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 267282.99965649, "T": "2017-11-30T13:17:00", "BV": 1.95975472}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 303889.86104737, "T": "2017-11-30T13:18:00", "BV": 2.21941307}, {"O": 7.29e-06, "H": 7.37e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 126603.42967296, "T": "2017-11-30T13:19:00", "BV": 0.92313062}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 125438.43519968, "T": "2017-11-30T13:20:00", "BV": 0.91677705}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 65234.87695675, "T": "2017-11-30T13:21:00", "BV": 0.47731075}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 108762.73265568, "T": "2017-11-30T13:22:00", "BV": 0.79839238}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 117715.931916, "T": "2017-11-30T13:23:00", "BV": 0.86810182}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 30061.10650507, "T": "2017-11-30T13:24:00", "BV": 0.22178034}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 64696.61861141, "T": "2017-11-30T13:25:00", "BV": 0.47939533}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 206552.15154721, "T": "2017-11-30T13:26:00", "BV": 1.52344306}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 28112.44361408, "T": "2017-11-30T13:27:00", "BV": 0.20805051}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 54547.42725992, "T": "2017-11-30T13:28:00", "BV": 0.40288671}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 223316.25596762, "T": "2017-11-30T13:29:00", "BV": 1.64376743}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 60556.39465519, "T": "2017-11-30T13:30:00", "BV": 0.4460604}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 204598.68037995, "T": "2017-11-30T13:31:00", "BV": 1.5048074}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 214397.18950112, "T": "2017-11-30T13:32:00", "BV": 1.56651853}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 5994.65429936, "T": "2017-11-30T13:33:00", "BV": 0.04375283}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 228410.31638748, "T": "2017-11-30T13:34:00", "BV": 1.66300755}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 168730.28115625, "T": "2017-11-30T13:35:00", "BV": 1.22938708}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 42696.6905306, "T": "2017-11-30T13:36:00", "BV": 0.31064412}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 40880.64866708, "T": "2017-11-30T13:37:00", "BV": 0.29684878}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 180197.49947982, "T": "2017-11-30T13:38:00", "BV": 1.312737}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 118291.55048874, "T": "2017-11-30T13:39:00", "BV": 0.86072223}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 165203.34338108, "T": "2017-11-30T13:40:00", "BV": 1.20120482}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 119681.03565724, "T": "2017-11-30T13:41:00", "BV": 0.8741116}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 359450.34705562, "T": "2017-11-30T13:42:00", "BV": 2.62181188}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 134602.68553787, "T": "2017-11-30T13:43:00", "BV": 0.97908905}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 69962.91075675, "T": "2017-11-30T13:44:00", "BV": 0.50810017}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 198736.29986228, "T": "2017-11-30T13:45:00", "BV": 1.44597481}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 1953.18588942, "T": "2017-11-30T13:46:00", "BV": 0.01419966}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 110162.89138259, "T": "2017-11-30T13:47:00", "BV": 0.79995945}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 21675.44007878, "T": "2017-11-30T13:48:00", "BV": 0.15725959}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 45827.46968142, "T": "2017-11-30T13:49:00", "BV": 0.33236361}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 202962.07991379, "T": "2017-11-30T13:50:00", "BV": 1.46576492}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 621109.40704253, "T": "2017-11-30T13:51:00", "BV": 4.47294809}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.16e-06, "V": 925846.84181855, "T": "2017-11-30T13:52:00", "BV": 6.60637703}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 216256.37640392, "T": "2017-11-30T13:53:00", "BV": 1.53349954}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 134918.29089926, "T": "2017-11-30T13:54:00", "BV": 0.9541276}, {"O": 7.05e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 865769.61842053, "T": "2017-11-30T13:55:00", "BV": 6.07643338}, {"O": 7e-06, "H": 7.14e-06, "L": 6.98e-06, "C": 7e-06, "V": 1066553.2608057, "T": "2017-11-30T13:56:00", "BV": 7.47771269}, {"O": 7.11e-06, "H": 7.22e-06, "L": 7.02e-06, "C": 7.2e-06, "V": 560212.77281247, "T": "2017-11-30T13:57:00", "BV": 4.01901826}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 599761.42577155, "T": "2017-11-30T13:58:00", "BV": 4.320155}, {"O": 7.14e-06, "H": 7.22e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 406852.10989014, "T": "2017-11-30T13:59:00", "BV": 2.91929388}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 304833.58188898, "T": "2017-11-30T14:00:00", "BV": 2.18811593}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 122348.00002178, "T": "2017-11-30T14:01:00", "BV": 0.87909094}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 146886.1950939, "T": "2017-11-30T14:02:00", "BV": 1.05447744}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 17704.91352511, "T": "2017-11-30T14:03:00", "BV": 0.12693329}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 602496.18612306, "T": "2017-11-30T14:04:00", "BV": 4.30859744}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 735485.04122077, "T": "2017-11-30T14:05:00", "BV": 5.27989324}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 26726.75879273, "T": "2017-11-30T14:06:00", "BV": 0.19145142}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 171712.01510627, "T": "2017-11-30T14:07:00", "BV": 1.2290944}, {"O": 7.1e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.16e-06, "V": 452422.69798112, "T": "2017-11-30T14:08:00", "BV": 3.23600855}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 124208.20594233, "T": "2017-11-30T14:09:00", "BV": 0.88313777}, {"O": 7.1e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 184924.70134537, "T": "2017-11-30T14:10:00", "BV": 1.31909739}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 150589.17607513, "T": "2017-11-30T14:11:00", "BV": 1.07212321}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 67149.52045763, "T": "2017-11-30T14:12:00", "BV": 0.47748055}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 66956.53971374, "T": "2017-11-30T14:13:00", "BV": 0.47716913}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 168585.13257097, "T": "2017-11-30T14:14:00", "BV": 1.19975402}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 35598.70241423, "T": "2017-11-30T14:15:00", "BV": 0.25326234}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 229304.23743897, "T": "2017-11-30T14:16:00", "BV": 1.6299993}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 49617.30655975, "T": "2017-11-30T14:17:00", "BV": 0.35399553}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 556232.92404905, "T": "2017-11-30T14:18:00", "BV": 3.98720141}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 256555.81052813, "T": "2017-11-30T14:19:00", "BV": 1.82391003}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 6667.50270979, "T": "2017-11-30T14:20:00", "BV": 0.04741084}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 245923.21792541, "T": "2017-11-30T14:21:00", "BV": 1.73471332}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 36766.31106733, "T": "2017-11-30T14:22:00", "BV": 0.26117478}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 93481.83754226, "T": "2017-11-30T14:23:00", "BV": 0.66364262}, {"O": 7.06e-06, "H": 7.16e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 238059.55637559, "T": "2017-11-30T14:24:00", "BV": 1.68911766}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 27093.2113324, "T": "2017-11-30T14:25:00", "BV": 0.19228272}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 69309.91021726, "T": "2017-11-30T14:26:00", "BV": 0.49347857}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 18383.75811249, "T": "2017-11-30T14:27:00", "BV": 0.13083125}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 42226.68285008, "T": "2017-11-30T14:29:00", "BV": 0.29974715}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 42463.93830008, "T": "2017-11-30T14:30:00", "BV": 0.30182538}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 7800.69941672, "T": "2017-11-30T14:31:00", "BV": 0.05537444}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 12426.28287876, "T": "2017-11-30T14:32:00", "BV": 0.08810299}, {"O": 7.09e-06, "H": 7.19e-06, "L": 7.01e-06, "C": 7.18e-06, "V": 514280.83713022, "T": "2017-11-30T14:33:00", "BV": 3.65132588}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 19592.07874801, "T": "2017-11-30T14:34:00", "BV": 0.14022768}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 16228.53981696, "T": "2017-11-30T14:35:00", "BV": 0.11646476}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 285209.14301923, "T": "2017-11-30T14:36:00", "BV": 2.05041319}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 329470.76992395, "T": "2017-11-30T14:37:00", "BV": 2.3781542}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 368539.9667896, "T": "2017-11-30T14:38:00", "BV": 2.66168756}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 74602.96112772, "T": "2017-11-30T14:39:00", "BV": 0.53854672}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 200908.01107439, "T": "2017-11-30T14:40:00", "BV": 1.44354741}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 94843.28615259, "T": "2017-11-30T14:41:00", "BV": 0.68036323}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 367869.00546531, "T": "2017-11-30T14:42:00", "BV": 2.64816912}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 15097.93034863, "T": "2017-11-30T14:43:00", "BV": 0.10892585}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 7105.72964014, "T": "2017-11-30T14:45:00", "BV": 0.05121857}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 97910.82150848, "T": "2017-11-30T14:46:00", "BV": 0.70520596}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 12789.28489917, "T": "2017-11-30T14:47:00", "BV": 0.09208453}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 116135.18937595, "T": "2017-11-30T14:48:00", "BV": 0.83617818}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 563792.56446823, "T": "2017-11-30T14:49:00", "BV": 4.05357161}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 48907.61191958, "T": "2017-11-30T14:50:00", "BV": 0.35083946}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 467534.15680304, "T": "2017-11-30T14:51:00", "BV": 3.37500635}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 782270.95314203, "T": "2017-11-30T14:52:00", "BV": 5.67386374}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 379655.67240505, "T": "2017-11-30T14:53:00", "BV": 2.75667447}, {"O": 7.27e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 715002.82312426, "T": "2017-11-30T14:54:00", "BV": 5.25635812}, {"O": 7.34e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 365592.00161889, "T": "2017-11-30T14:55:00", "BV": 2.67032133}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 148302.95790712, "T": "2017-11-30T14:56:00", "BV": 1.08937291}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 159929.16746847, "T": "2017-11-30T14:57:00", "BV": 1.17076472}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 195876.17574181, "T": "2017-11-30T14:58:00", "BV": 1.43704553}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 66423.09901744, "T": "2017-11-30T14:59:00", "BV": 0.48656816}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 156524.9286988, "T": "2017-11-30T15:00:00", "BV": 1.14576782}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 528697.8972523, "T": "2017-11-30T15:01:00", "BV": 3.87329044}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 149506.94185726, "T": "2017-11-30T15:02:00", "BV": 1.09308223}, {"O": 7.3e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 320645.05267116, "T": "2017-11-30T15:03:00", "BV": 2.35794948}, {"O": 7.39e-06, "H": 7.42e-06, "L": 7.31e-06, "C": 7.4e-06, "V": 373783.73188301, "T": "2017-11-30T15:04:00", "BV": 2.7643177}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 352447.20482979, "T": "2017-11-30T15:05:00", "BV": 2.61037035}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.31e-06, "V": 551744.28508051, "T": "2017-11-30T15:06:00", "BV": 4.00400377}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 810.1295503, "T": "2017-11-30T15:07:00", "BV": 0.00596352}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 153634.2214968, "T": "2017-11-30T15:08:00", "BV": 1.12709687}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 166157.2041005, "T": "2017-11-30T15:09:00", "BV": 1.21223816}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 189634.71163534, "T": "2017-11-30T15:10:00", "BV": 1.39122709}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 461405.84168699, "T": "2017-11-30T15:11:00", "BV": 3.39342651}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 319327.44647692, "T": "2017-11-30T15:12:00", "BV": 2.35614914}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 538464.63185437, "T": "2017-11-30T15:13:00", "BV": 3.9661715}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 101543.3389001, "T": "2017-11-30T15:14:00", "BV": 0.74324883}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 75038.88920132, "T": "2017-11-30T15:15:00", "BV": 0.54928452}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 47157.18164129, "T": "2017-11-30T15:16:00", "BV": 0.34519373}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 143457.52087244, "T": "2017-11-30T15:17:00", "BV": 1.04897034}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 72943.65307257, "T": "2017-11-30T15:18:00", "BV": 0.53114917}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 68612.06348638, "T": "2017-11-30T15:19:00", "BV": 0.49924021}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 2554.67739826, "T": "2017-11-30T15:20:00", "BV": 0.01862359}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 163836.5132252, "T": "2017-11-30T15:21:00", "BV": 1.19431715}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 71346.48584186, "T": "2017-11-30T15:22:00", "BV": 0.52052489}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 134636.13401719, "T": "2017-11-30T15:23:00", "BV": 0.98220093}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 200706.44740923, "T": "2017-11-30T15:24:00", "BV": 1.46333796}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 242583.13494889, "T": "2017-11-30T15:25:00", "BV": 1.76452038}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 171618.06410616, "T": "2017-11-30T15:26:00", "BV": 1.24415847}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 191682.41973657, "T": "2017-11-30T15:27:00", "BV": 1.38175887}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 98903.11573307, "T": "2017-11-30T15:28:00", "BV": 0.71122935}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 346889.26873899, "T": "2017-11-30T15:29:00", "BV": 2.51097968}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 66666.95433567, "T": "2017-11-30T15:30:00", "BV": 0.48240551}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 655192.65044704, "T": "2017-11-30T15:31:00", "BV": 4.69990483}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 233885.20309918, "T": "2017-11-30T15:32:00", "BV": 1.67722364}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 135998.80210618, "T": "2017-11-30T15:33:00", "BV": 0.97504306}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 310290.37075031, "T": "2017-11-30T15:34:00", "BV": 2.23190977}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 211062.7539204, "T": "2017-11-30T15:35:00", "BV": 1.51640501}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 142949.85613845, "T": "2017-11-30T15:36:00", "BV": 1.02448633}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 148882.02315839, "T": "2017-11-30T15:37:00", "BV": 1.07175121}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 96096.4403376, "T": "2017-11-30T15:38:00", "BV": 0.69140759}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 259613.62025643, "T": "2017-11-30T15:39:00", "BV": 1.87096532}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 260936.33180779, "T": "2017-11-30T15:40:00", "BV": 1.8798034}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 232059.65088498, "T": "2017-11-30T15:41:00", "BV": 1.67668499}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 77085.59603482, "T": "2017-11-30T15:42:00", "BV": 0.55623621}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 122649.0518294, "T": "2017-11-30T15:43:00", "BV": 0.88578373}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 96064.26924785, "T": "2017-11-30T15:44:00", "BV": 0.69153664}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 29131.20946512, "T": "2017-11-30T15:45:00", "BV": 0.20903378}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 202638.74053447, "T": "2017-11-30T15:46:00", "BV": 1.46135229}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 49098.04183211, "T": "2017-11-30T15:47:00", "BV": 0.35442886}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 1796664.94076531, "T": "2017-11-30T15:48:00", "BV": 12.81563474}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 52198.07774202, "T": "2017-11-30T15:49:00", "BV": 0.37535838}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 864966.88567864, "T": "2017-11-30T15:50:00", "BV": 6.22704484}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 157757.85467636, "T": "2017-11-30T15:51:00", "BV": 1.13529221}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.25e-06, "V": 353409.52511722, "T": "2017-11-30T15:52:00", "BV": 2.55120333}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 301964.17492191, "T": "2017-11-30T15:53:00", "BV": 2.18296578}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 80637.95601323, "T": "2017-11-30T15:54:00", "BV": 0.58361895}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 97330.23451318, "T": "2017-11-30T15:55:00", "BV": 0.70315106}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 56163.25524363, "T": "2017-11-30T15:56:00", "BV": 0.40439903}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 17966.0308729, "T": "2017-11-30T15:57:00", "BV": 0.12919105}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 70994.37044696, "T": "2017-11-30T15:58:00", "BV": 0.50994}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 2188.61430323, "T": "2017-11-30T15:59:00", "BV": 0.01573611}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 25449.81169522, "T": "2017-11-30T16:00:00", "BV": 0.18276806}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 162360.08399032, "T": "2017-11-30T16:01:00", "BV": 1.16019378}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 58968.68737041, "T": "2017-11-30T16:02:00", "BV": 0.4216286}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 337196.15576824, "T": "2017-11-30T16:03:00", "BV": 2.42694748}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 1660.95153705, "T": "2017-11-30T16:04:00", "BV": 0.0119256}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.16e-06, "V": 155840.65396375, "T": "2017-11-30T16:05:00", "BV": 1.11530085}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 78169.68659509, "T": "2017-11-30T16:06:00", "BV": 0.55848749}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 28627.37332431, "T": "2017-11-30T16:07:00", "BV": 0.20447394}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 6333.07893651, "T": "2017-11-30T16:08:00", "BV": 0.04535179}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 12888.20473181, "T": "2017-11-30T16:09:00", "BV": 0.09228699}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 38119.77200595, "T": "2017-11-30T16:10:00", "BV": 0.2732411}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 29774.10169142, "T": "2017-11-30T16:11:00", "BV": 0.21256387}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 27877.58417576, "T": "2017-11-30T16:12:00", "BV": 0.19949303}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 23271.00570096, "T": "2017-11-30T16:13:00", "BV": 0.16620301}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 171612.9179499, "T": "2017-11-30T16:14:00", "BV": 1.22681906}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 3891.08518431, "T": "2017-11-30T16:15:00", "BV": 0.02782666}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 20493.51503485, "T": "2017-11-30T16:16:00", "BV": 0.14656387}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 31436.71580181, "T": "2017-11-30T16:17:00", "BV": 0.22428293}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 170761.86829071, "T": "2017-11-30T16:18:00", "BV": 1.21762444}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 185096.53655192, "T": "2017-11-30T16:19:00", "BV": 1.31725386}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 20239.35434028, "T": "2017-11-30T16:20:00", "BV": 0.14384794}, {"O": 7.09e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 466752.02116735, "T": "2017-11-30T16:21:00", "BV": 3.31416449}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 80784.69971822, "T": "2017-11-30T16:22:00", "BV": 0.57912376}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 36536.17895842, "T": "2017-11-30T16:23:00", "BV": 0.26163006}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 91270.02932, "T": "2017-11-30T16:24:00", "BV": 0.65463207}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 19131.00722891, "T": "2017-11-30T16:25:00", "BV": 0.13718931}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 110168.71133838, "T": "2017-11-30T16:26:00", "BV": 0.79090978}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 141532.28553201, "T": "2017-11-30T16:27:00", "BV": 1.01480644}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 48155.58421476, "T": "2017-11-30T16:28:00", "BV": 0.34490732}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 302055.61527417, "T": "2017-11-30T16:29:00", "BV": 2.1600923}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 129570.8355026, "T": "2017-11-30T16:30:00", "BV": 0.92985691}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 8543.98956549, "T": "2017-11-30T16:31:00", "BV": 0.06143125}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 31343.5821574, "T": "2017-11-30T16:32:00", "BV": 0.22535217}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 5211.87702819, "T": "2017-11-30T16:33:00", "BV": 0.03743022}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 21761.52988716, "T": "2017-11-30T16:34:00", "BV": 0.15661916}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 122823.34917804, "T": "2017-11-30T16:35:00", "BV": 0.88187921}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 18269.59624911, "T": "2017-11-30T16:36:00", "BV": 0.1315313}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 42712.70237051, "T": "2017-11-30T16:37:00", "BV": 0.30715642}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 33073.12807294, "T": "2017-11-30T16:38:00", "BV": 0.23747003}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 15768.87420525, "T": "2017-11-30T16:39:00", "BV": 0.1131552}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 57852.75281001, "T": "2017-11-30T16:40:00", "BV": 0.41590419}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 464487.94477768, "T": "2017-11-30T16:41:00", "BV": 3.29841448}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 76980.55587697, "T": "2017-11-30T16:42:00", "BV": 0.55246956}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 23218.33430093, "T": "2017-11-30T16:43:00", "BV": 0.16668939}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 104338.47869159, "T": "2017-11-30T16:44:00", "BV": 0.74751041}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 118110.67074147, "T": "2017-11-30T16:45:00", "BV": 0.84565275}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 35536.2127757, "T": "2017-11-30T16:46:00", "BV": 0.25504497}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 74980.59015092, "T": "2017-11-30T16:47:00", "BV": 0.53748104}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 101903.66334302, "T": "2017-11-30T16:48:00", "BV": 0.72967272}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 169935.9985677, "T": "2017-11-30T16:49:00", "BV": 1.21443143}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 184541.26232703, "T": "2017-11-30T16:50:00", "BV": 1.3195044}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 60278.11332449, "T": "2017-11-30T16:51:00", "BV": 0.43132916}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 66671.35052466, "T": "2017-11-30T16:52:00", "BV": 0.47571892}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 402329.68817872, "T": "2017-11-30T16:53:00", "BV": 2.8612316}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 428789.28397952, "T": "2017-11-30T16:54:00", "BV": 3.03588306}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 288555.01491081, "T": "2017-11-30T16:55:00", "BV": 2.03915092}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 165193.96324725, "T": "2017-11-30T16:56:00", "BV": 1.16850653}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 22600.93982105, "T": "2017-11-30T16:57:00", "BV": 0.16119742}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 17139.25442619, "T": "2017-11-30T16:58:00", "BV": 0.12227388}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 14580.09934987, "T": "2017-11-30T16:59:00", "BV": 0.10405105}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 817.03825913, "T": "2017-11-30T17:00:00", "BV": 0.00582362}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 70456.35461043, "T": "2017-11-30T17:01:00", "BV": 0.5008677}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 33462.84569269, "T": "2017-11-30T17:02:00", "BV": 0.23763374}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 9500.0, "T": "2017-11-30T17:03:00", "BV": 0.06764355}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 28482.74516966, "T": "2017-11-30T17:04:00", "BV": 0.20279223}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 19212.7748533, "T": "2017-11-30T17:05:00", "BV": 0.13717918}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 15211.27798394, "T": "2017-11-30T17:06:00", "BV": 0.1081542}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 21582.76823541, "T": "2017-11-30T17:07:00", "BV": 0.15374133}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 14693.91308905, "T": "2017-11-30T17:08:00", "BV": 0.10506144}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 29304.80347691, "T": "2017-11-30T17:09:00", "BV": 0.20906099}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 37949.9047652, "T": "2017-11-30T17:10:00", "BV": 0.2709623}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 28469.99840312, "T": "2017-11-30T17:11:00", "BV": 0.20326505}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 181617.37746502, "T": "2017-11-30T17:12:00", "BV": 1.3036329}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 108284.28810067, "T": "2017-11-30T17:13:00", "BV": 0.77558484}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 33642.33958573, "T": "2017-11-30T17:14:00", "BV": 0.24099292}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 62489.63284496, "T": "2017-11-30T17:15:00", "BV": 0.44765021}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 2826.8521025, "T": "2017-11-30T17:16:00", "BV": 0.0202685}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 7343.1155146, "T": "2017-11-30T17:17:00", "BV": 0.05270432}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 13599.34595402, "T": "2017-11-30T17:18:00", "BV": 0.09764326}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 8751.66705037, "T": "2017-11-30T17:19:00", "BV": 0.0626795}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 334680.80852425, "T": "2017-11-30T17:20:00", "BV": 2.39624415}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 20516.70322162, "T": "2017-11-30T17:21:00", "BV": 0.14718818}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 64416.05367696, "T": "2017-11-30T17:22:00", "BV": 0.45930619}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 49841.74923851, "T": "2017-11-30T17:23:00", "BV": 0.35521701}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 69932.28025785, "T": "2017-11-30T17:24:00", "BV": 0.49993157}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 42148.96849679, "T": "2017-11-30T17:25:00", "BV": 0.30211159}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 324222.83043547, "T": "2017-11-30T17:26:00", "BV": 2.31558642}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 121254.14227842, "T": "2017-11-30T17:27:00", "BV": 0.86774447}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 43684.92868406, "T": "2017-11-30T17:28:00", "BV": 0.31292504}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 113503.32383769, "T": "2017-11-30T17:29:00", "BV": 0.81480328}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 189979.6675401, "T": "2017-11-30T17:30:00", "BV": 1.35909958}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 77328.10741463, "T": "2017-11-30T17:31:00", "BV": 0.55359422}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 8960.54947149, "T": "2017-11-30T17:32:00", "BV": 0.06442631}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 63070.40795522, "T": "2017-11-30T17:33:00", "BV": 0.4534762}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 27466.95247466, "T": "2017-11-30T17:34:00", "BV": 0.19747288}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 173585.31645037, "T": "2017-11-30T17:35:00", "BV": 1.23756298}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 32572.33209131, "T": "2017-11-30T17:36:00", "BV": 0.23419501}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 395505.21900605, "T": "2017-11-30T17:37:00", "BV": 2.82914261}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 102937.43466968, "T": "2017-11-30T17:38:00", "BV": 0.73212289}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 1653.54492351, "T": "2017-11-30T17:39:00", "BV": 0.01180254}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 5534.05333299, "T": "2017-11-30T17:40:00", "BV": 0.03951312}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 118629.88916261, "T": "2017-11-30T17:41:00", "BV": 0.84730718}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 63653.85475063, "T": "2017-11-30T17:42:00", "BV": 0.4533316}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 179378.85802558, "T": "2017-11-30T17:43:00", "BV": 1.27532021}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 56111.29599898, "T": "2017-11-30T17:44:00", "BV": 0.39848622}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 7035.29501064, "T": "2017-11-30T17:45:00", "BV": 0.04991468}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 7734.96083671, "T": "2017-11-30T17:46:00", "BV": 0.0549182}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 317776.08230367, "T": "2017-11-30T17:47:00", "BV": 2.25362806}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 514369.27835877, "T": "2017-11-30T17:48:00", "BV": 3.65441811}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 100921.75949846, "T": "2017-11-30T17:49:00", "BV": 0.71676842}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 243951.27373313, "T": "2017-11-30T17:50:00", "BV": 1.74940898}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 45383.35024465, "T": "2017-11-30T17:51:00", "BV": 0.32540359}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 65813.61277952, "T": "2017-11-30T17:52:00", "BV": 0.47229296}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 86175.55853111, "T": "2017-11-30T17:53:00", "BV": 0.61488753}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 67406.17437835, "T": "2017-11-30T17:54:00", "BV": 0.47992323}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 27180.090468, "T": "2017-11-30T17:55:00", "BV": 0.19423386}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 306071.78764338, "T": "2017-11-30T17:56:00", "BV": 2.19126325}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 441299.73096505, "T": "2017-11-30T17:57:00", "BV": 3.16256613}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 383966.32467834, "T": "2017-11-30T17:58:00", "BV": 2.7372826}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 76359.74395139, "T": "2017-11-30T17:59:00", "BV": 0.5433583}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 90082.9431214, "T": "2017-11-30T18:00:00", "BV": 0.64351811}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 98731.87656125, "T": "2017-11-30T18:01:00", "BV": 0.70365199}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 36414.02613106, "T": "2017-11-30T18:02:00", "BV": 0.2594107}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 19878.40128742, "T": "2017-11-30T18:03:00", "BV": 0.14204097}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 40959.37595543, "T": "2017-11-30T18:04:00", "BV": 0.29205757}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 65167.11331721, "T": "2017-11-30T18:05:00", "BV": 0.46425944}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 21882.15596587, "T": "2017-11-30T18:06:00", "BV": 0.15562672}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 99387.43744935, "T": "2017-11-30T18:07:00", "BV": 0.70664461}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 365447.3114437, "T": "2017-11-30T18:08:00", "BV": 2.59781091}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 107206.41082847, "T": "2017-11-30T18:09:00", "BV": 0.7639678}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 57476.74217552, "T": "2017-11-30T18:10:00", "BV": 0.41022997}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 318748.31613234, "T": "2017-11-30T18:11:00", "BV": 2.27341678}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 175848.19851935, "T": "2017-11-30T18:12:00", "BV": 1.25159015}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 59070.43797502, "T": "2017-11-30T18:13:00", "BV": 0.41940009}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 343627.4515519, "T": "2017-11-30T18:14:00", "BV": 2.45217686}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 12578.61867287, "T": "2017-11-30T18:15:00", "BV": 0.08940861}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 188587.95191473, "T": "2017-11-30T18:16:00", "BV": 1.35059567}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 22792.67433099, "T": "2017-11-30T18:17:00", "BV": 0.16281007}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 60001.95249051, "T": "2017-11-30T18:18:00", "BV": 0.43017316}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 20547.98316753, "T": "2017-11-30T18:19:00", "BV": 0.14726671}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 70719.85926158, "T": "2017-11-30T18:20:00", "BV": 0.50671767}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 367079.27166038, "T": "2017-11-30T18:21:00", "BV": 2.61786628}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 11951.3983509, "T": "2017-11-30T18:22:00", "BV": 0.08487277}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 153580.21366499, "T": "2017-11-30T18:23:00", "BV": 1.10066933}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 589.94648795, "T": "2017-11-30T18:24:00", "BV": 0.00420466}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 34996.36061413, "T": "2017-11-30T18:25:00", "BV": 0.25003955}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 37797.5920533, "T": "2017-11-30T18:26:00", "BV": 0.27036753}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 52167.99802835, "T": "2017-11-30T18:27:00", "BV": 0.37389392}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 441472.85183404, "T": "2017-11-30T18:28:00", "BV": 3.15870468}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 1700.0, "T": "2017-11-30T18:29:00", "BV": 0.012189}, {"O": 7.12e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 255740.55317776, "T": "2017-11-30T18:30:00", "BV": 1.81649315}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 64135.98675658, "T": "2017-11-30T18:31:00", "BV": 0.45695942}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 29923.26336297, "T": "2017-11-30T18:32:00", "BV": 0.21292153}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 13117.01333926, "T": "2017-11-30T18:33:00", "BV": 0.09362328}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 8859.90330002, "T": "2017-11-30T18:34:00", "BV": 0.06312157}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 17892.76994401, "T": "2017-11-30T18:35:00", "BV": 0.1275025}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 147143.83322575, "T": "2017-11-30T18:36:00", "BV": 1.04753795}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 19798.03908813, "T": "2017-11-30T18:37:00", "BV": 0.14115999}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 58012.84689781, "T": "2017-11-30T18:38:00", "BV": 0.41313501}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 21197.29328302, "T": "2017-11-30T18:39:00", "BV": 0.15092469}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 80388.80227258, "T": "2017-11-30T18:40:00", "BV": 0.57399117}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 8243.08274509, "T": "2017-11-30T18:41:00", "BV": 0.05872364}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 253733.06807962, "T": "2017-11-30T18:42:00", "BV": 1.80217082}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 106828.94976675, "T": "2017-11-30T18:43:00", "BV": 0.75970792}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 30479.87266485, "T": "2017-11-30T18:44:00", "BV": 0.21782664}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 54840.47669775, "T": "2017-11-30T18:45:00", "BV": 0.39091162}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 25844.89189161, "T": "2017-11-30T18:46:00", "BV": 0.18479097}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 5144.3924854, "T": "2017-11-30T18:47:00", "BV": 0.03676892}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 55763.27786036, "T": "2017-11-30T18:48:00", "BV": 0.39693362}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 5484.08107004, "T": "2017-11-30T18:49:00", "BV": 0.03915631}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 158662.92394097, "T": "2017-11-30T18:50:00", "BV": 1.13333378}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 170384.57252495, "T": "2017-11-30T18:51:00", "BV": 1.21835656}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 24148.14546503, "T": "2017-11-30T18:52:00", "BV": 0.17265922}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 46588.9120953, "T": "2017-11-30T18:53:00", "BV": 0.33277867}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 7999.72901066, "T": "2017-11-30T18:54:00", "BV": 0.05711806}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 62846.27317346, "T": "2017-11-30T18:55:00", "BV": 0.44872233}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 18720.49502842, "T": "2017-11-30T18:56:00", "BV": 0.13352975}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 9765.28480841, "T": "2017-11-30T18:57:00", "BV": 0.06970077}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 19678.45586574, "T": "2017-11-30T18:58:00", "BV": 0.14066193}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 12579.427537, "T": "2017-11-30T18:59:00", "BV": 0.08986453}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 78098.3765713, "T": "2017-11-30T19:00:00", "BV": 0.55826369}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 41494.62481533, "T": "2017-11-30T19:01:00", "BV": 0.29668837}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 9535.11183159, "T": "2017-11-30T19:02:00", "BV": 0.06820387}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 32149.13870808, "T": "2017-11-30T19:03:00", "BV": 0.22988509}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 9610.63214471, "T": "2017-11-30T19:04:00", "BV": 0.06881345}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 113794.63374489, "T": "2017-11-30T19:05:00", "BV": 0.81681686}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 128427.35726654, "T": "2017-11-30T19:06:00", "BV": 0.92383414}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 114896.41194473, "T": "2017-11-30T19:07:00", "BV": 0.82614368}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 49295.05969627, "T": "2017-11-30T19:08:00", "BV": 0.35448144}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 89484.38858102, "T": "2017-11-30T19:09:00", "BV": 0.64423127}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 38558.46240184, "T": "2017-11-30T19:10:00", "BV": 0.27730457}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 183312.91495988, "T": "2017-11-30T19:11:00", "BV": 1.31957984}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 84873.08345754, "T": "2017-11-30T19:12:00", "BV": 0.61191816}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 200719.00556499, "T": "2017-11-30T19:13:00", "BV": 1.45037306}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 11633.46370173, "T": "2017-11-30T19:14:00", "BV": 0.08403789}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 148621.8110196, "T": "2017-11-30T19:15:00", "BV": 1.07589231}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 185786.29325877, "T": "2017-11-30T19:16:00", "BV": 1.33981569}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 57186.74260449, "T": "2017-11-30T19:17:00", "BV": 0.4113041}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 168673.9231708, "T": "2017-11-30T19:18:00", "BV": 1.21416057}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 196500.5674713, "T": "2017-11-30T19:19:00", "BV": 1.41360802}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 59440.16575634, "T": "2017-11-30T19:20:00", "BV": 0.42689143}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 1568396.70581767, "T": "2017-11-30T19:21:00", "BV": 11.08784567}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 64554.70437063, "T": "2017-11-30T19:22:00", "BV": 0.46073935}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 58688.38068174, "T": "2017-11-30T19:23:00", "BV": 0.41866071}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 90650.09357681, "T": "2017-11-30T19:24:00", "BV": 0.64791194}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 180972.44209542, "T": "2017-11-30T19:25:00", "BV": 1.29431017}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 106444.20964828, "T": "2017-11-30T19:26:00", "BV": 0.76319858}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 237373.64424871, "T": "2017-11-30T19:27:00", "BV": 1.70265272}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 354233.76446986, "T": "2017-11-30T19:28:00", "BV": 2.53846819}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 92827.8691778, "T": "2017-11-30T19:29:00", "BV": 0.66650406}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 25364.31186577, "T": "2017-11-30T19:30:00", "BV": 0.18201287}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 89400.36687355, "T": "2017-11-30T19:31:00", "BV": 0.64283261}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 73674.24861704, "T": "2017-11-30T19:32:00", "BV": 0.53051712}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 232378.08127016, "T": "2017-11-30T19:33:00", "BV": 1.67159326}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 164271.78039791, "T": "2017-11-30T19:34:00", "BV": 1.18288907}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 219616.18453517, "T": "2017-11-30T19:35:00", "BV": 1.5843652}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 28248.84847334, "T": "2017-11-30T19:36:00", "BV": 0.20380217}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 228411.05799728, "T": "2017-11-30T19:37:00", "BV": 1.64966878}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.28e-06, "V": 654614.39536097, "T": "2017-11-30T19:38:00", "BV": 4.74509996}, {"O": 7.21e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 856581.53337981, "T": "2017-11-30T19:39:00", "BV": 6.25402709}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 289462.82992138, "T": "2017-11-30T19:40:00", "BV": 2.10763089}, {"O": 7.25e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 401255.89401993, "T": "2017-11-30T19:41:00", "BV": 2.92594237}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 520543.85984675, "T": "2017-11-30T19:42:00", "BV": 3.81843417}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 226670.03425918, "T": "2017-11-30T19:43:00", "BV": 1.66450363}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 440472.50027672, "T": "2017-11-30T19:44:00", "BV": 3.25224165}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 202901.63047786, "T": "2017-11-30T19:45:00", "BV": 1.49078438}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 189151.0578316, "T": "2017-11-30T19:46:00", "BV": 1.39072955}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.4e-06, "V": 363021.68596544, "T": "2017-11-30T19:47:00", "BV": 2.66827028}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 680939.8191454, "T": "2017-11-30T19:48:00", "BV": 5.00854537}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 315877.04652861, "T": "2017-11-30T19:49:00", "BV": 2.31206242}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 475965.75358529, "T": "2017-11-30T19:50:00", "BV": 3.48593879}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.37e-06, "V": 600991.14025458, "T": "2017-11-30T19:51:00", "BV": 4.42382914}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 323641.22382669, "T": "2017-11-30T19:52:00", "BV": 2.38371641}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 322677.74698536, "T": "2017-11-30T19:53:00", "BV": 2.37789379}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 141633.99104047, "T": "2017-11-30T19:54:00", "BV": 1.04379242}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 61809.02397159, "T": "2017-11-30T19:55:00", "BV": 0.45334957}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 138169.56366329, "T": "2017-11-30T19:56:00", "BV": 1.01008144}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 382942.60236904, "T": "2017-11-30T19:57:00", "BV": 2.80085325}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 20968.00419122, "T": "2017-11-30T19:58:00", "BV": 0.15394478}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 153856.18992935, "T": "2017-11-30T19:59:00", "BV": 1.12955688}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 558236.39410407, "T": "2017-11-30T20:00:00", "BV": 4.09851289}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 69963.96104757, "T": "2017-11-30T20:01:00", "BV": 0.50975538}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 292351.14681728, "T": "2017-11-30T20:02:00", "BV": 2.12971378}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 336537.23332783, "T": "2017-11-30T20:03:00", "BV": 2.44921512}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 351978.73782481, "T": "2017-11-30T20:04:00", "BV": 2.5627527}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 53063.68614885, "T": "2017-11-30T20:05:00", "BV": 0.38630712}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 162489.85710079, "T": "2017-11-30T20:06:00", "BV": 1.1843141}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 302581.29907674, "T": "2017-11-30T20:07:00", "BV": 2.198649}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 143445.16661732, "T": "2017-11-30T20:08:00", "BV": 1.04242229}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 406648.77945264, "T": "2017-11-30T20:09:00", "BV": 2.94712125}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 21529.42693441, "T": "2017-11-30T20:10:00", "BV": 0.15627967}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 99755.1146507, "T": "2017-11-30T20:11:00", "BV": 0.72379086}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 76439.85301554, "T": "2017-11-30T20:12:00", "BV": 0.55306649}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 177458.21126333, "T": "2017-11-30T20:13:00", "BV": 1.28010197}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.13e-06, "C": 7.21e-06, "V": 390137.68449387, "T": "2017-11-30T20:14:00", "BV": 2.80185167}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 147343.37211626, "T": "2017-11-30T20:15:00", "BV": 1.05226122}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 90388.25463669, "T": "2017-11-30T20:16:00", "BV": 0.649352}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 81148.34574722, "T": "2017-11-30T20:17:00", "BV": 0.5849795}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 112889.34127529, "T": "2017-11-30T20:18:00", "BV": 0.8146197}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 86766.33503982, "T": "2017-11-30T20:19:00", "BV": 0.62643384}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 188330.42508164, "T": "2017-11-30T20:20:00", "BV": 1.35896576}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 7569.6380927, "T": "2017-11-30T20:21:00", "BV": 0.0548387}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 81536.53372042, "T": "2017-11-30T20:22:00", "BV": 0.59075246}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 58150.28588603, "T": "2017-11-30T20:23:00", "BV": 0.42148726}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 55651.13532258, "T": "2017-11-30T20:24:00", "BV": 0.40321367}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 113980.02047904, "T": "2017-11-30T20:25:00", "BV": 0.82405954}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 23498.19424958, "T": "2017-11-30T20:26:00", "BV": 0.17021164}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 20595.56588538, "T": "2017-11-30T20:27:00", "BV": 0.14929065}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 116152.87347512, "T": "2017-11-30T20:28:00", "BV": 0.83981128}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 56953.0618336, "T": "2017-11-30T20:29:00", "BV": 0.41133118}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 17890.61612547, "T": "2017-11-30T20:30:00", "BV": 0.12983668}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 16760.80154175, "T": "2017-11-30T20:31:00", "BV": 0.12156059}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 18774.95427582, "T": "2017-11-30T20:32:00", "BV": 0.13625938}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 29948.05946657, "T": "2017-11-30T20:33:00", "BV": 0.21737045}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 41583.39745728, "T": "2017-11-30T20:34:00", "BV": 0.30149221}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 150389.34869119, "T": "2017-11-30T20:35:00", "BV": 1.09001537}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 144872.39649951, "T": "2017-11-30T20:36:00", "BV": 1.05032486}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 195661.59345223, "T": "2017-11-30T20:37:00", "BV": 1.41857087}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 13827.62080352, "T": "2017-11-30T20:38:00", "BV": 0.1003129}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 23338.50400382, "T": "2017-11-30T20:39:00", "BV": 0.1694375}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 121301.1165727, "T": "2017-11-30T20:40:00", "BV": 0.88280919}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 39374.88334786, "T": "2017-11-30T20:41:00", "BV": 0.28659092}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 83843.65665926, "T": "2017-11-30T20:42:00", "BV": 0.60956201}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 191060.14721835, "T": "2017-11-30T20:43:00", "BV": 1.38525603}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 7139.28705417, "T": "2017-11-30T20:44:00", "BV": 0.05164986}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 67273.73897241, "T": "2017-11-30T20:45:00", "BV": 0.48578761}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 175606.24412144, "T": "2017-11-30T20:46:00", "BV": 1.2648095}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 47600.24286295, "T": "2017-11-30T20:47:00", "BV": 0.34314694}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 22692.55342521, "T": "2017-11-30T20:48:00", "BV": 0.16338634}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 11197.60759592, "T": "2017-11-30T20:49:00", "BV": 0.08070552}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 27628.81378641, "T": "2017-11-30T20:50:00", "BV": 0.19965633}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 70707.98606877, "T": "2017-11-30T20:51:00", "BV": 0.51064125}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 134826.2482483, "T": "2017-11-30T20:52:00", "BV": 0.97629065}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 165916.41979088, "T": "2017-11-30T20:53:00", "BV": 1.20168905}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 80847.09492938, "T": "2017-11-30T20:54:00", "BV": 0.58552124}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 25627.75153843, "T": "2017-11-30T20:55:00", "BV": 0.18558113}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 20118.64967221, "T": "2017-11-30T20:56:00", "BV": 0.14595476}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 33287.4533156, "T": "2017-11-30T20:57:00", "BV": 0.241347}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 54847.90136021, "T": "2017-11-30T20:58:00", "BV": 0.39796076}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 36661.37407561, "T": "2017-11-30T20:59:00", "BV": 0.2658498}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 21359.31527693, "T": "2017-11-30T21:00:00", "BV": 0.1550686}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 56258.14796887, "T": "2017-11-30T21:01:00", "BV": 0.40778337}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 25334.05420069, "T": "2017-11-30T21:02:00", "BV": 0.18367286}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 33661.45847636, "T": "2017-11-30T21:03:00", "BV": 0.24419979}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 123054.20970291, "T": "2017-11-30T21:04:00", "BV": 0.89251767}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 92511.07759203, "T": "2017-11-30T21:05:00", "BV": 0.67104228}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 7256.84197232, "T": "2017-11-30T21:06:00", "BV": 0.05253952}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 27745.13215901, "T": "2017-11-30T21:07:00", "BV": 0.20101616}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 113127.71370486, "T": "2017-11-30T21:08:00", "BV": 0.81942793}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 72924.8241999, "T": "2017-11-30T21:09:00", "BV": 0.52870735}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 3764.42650826, "T": "2017-11-30T21:10:00", "BV": 0.027307}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 155783.98949653, "T": "2017-11-30T21:11:00", "BV": 1.12583167}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 4196.95805071, "T": "2017-11-30T21:12:00", "BV": 0.03038377}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 39029.7968886, "T": "2017-11-30T21:13:00", "BV": 0.2824055}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 41166.47526001, "T": "2017-11-30T21:14:00", "BV": 0.2975709}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 23284.58832867, "T": "2017-11-30T21:15:00", "BV": 0.168036}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 26560.72005782, "T": "2017-11-30T21:16:00", "BV": 0.19188254}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 63705.83839291, "T": "2017-11-30T21:17:00", "BV": 0.4610235}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 185613.34241541, "T": "2017-11-30T21:18:00", "BV": 1.34728682}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 30143.47993142, "T": "2017-11-30T21:19:00", "BV": 0.21885084}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 52545.42593237, "T": "2017-11-30T21:20:00", "BV": 0.38217138}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 9344.75105782, "T": "2017-11-30T21:21:00", "BV": 0.06782056}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 155227.09353901, "T": "2017-11-30T21:22:00", "BV": 1.12420822}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 23697.16718438, "T": "2017-11-30T21:23:00", "BV": 0.17152378}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 26029.05889072, "T": "2017-11-30T21:24:00", "BV": 0.18853827}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 2148.13875862, "T": "2017-11-30T21:25:00", "BV": 0.01554}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 9636.09224793, "T": "2017-11-30T21:26:00", "BV": 0.0697153}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 93578.55572177, "T": "2017-11-30T21:27:00", "BV": 0.67445129}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 32921.49413375, "T": "2017-11-30T21:28:00", "BV": 0.2383516}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 41061.59260082, "T": "2017-11-30T21:29:00", "BV": 0.29677402}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 40403.78115973, "T": "2017-11-30T21:30:00", "BV": 0.29139076}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 361336.7276305, "T": "2017-11-30T21:31:00", "BV": 2.60529765}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 22360.91358996, "T": "2017-11-30T21:32:00", "BV": 0.16131165}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 88578.67640093, "T": "2017-11-30T21:33:00", "BV": 0.63880826}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 21616.90489603, "T": "2017-11-30T21:34:00", "BV": 0.15596195}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 44017.34248838, "T": "2017-11-30T21:35:00", "BV": 0.31774514}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 33936.52413906, "T": "2017-11-30T21:36:00", "BV": 0.24495406}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 152466.9975641, "T": "2017-11-30T21:37:00", "BV": 1.10022766}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 285738.14034036, "T": "2017-11-30T21:38:00", "BV": 2.05376017}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 152.96259373, "T": "2017-11-30T21:39:00", "BV": 0.00110744}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 320142.01738336, "T": "2017-11-30T21:40:00", "BV": 2.31904315}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 781996.76465897, "T": "2017-11-30T21:41:00", "BV": 5.59959269}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 40623.78337305, "T": "2017-11-30T21:42:00", "BV": 0.29216361}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 722211.81786961, "T": "2017-11-30T21:43:00", "BV": 5.14303808}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.2e-06, "V": 248868.50455625, "T": "2017-11-30T21:44:00", "BV": 1.7914706}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 186410.14003699, "T": "2017-11-30T21:45:00", "BV": 1.34216315}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 67365.45457244, "T": "2017-11-30T21:46:00", "BV": 0.48401057}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 11670.55650128, "T": "2017-11-30T21:47:00", "BV": 0.08391127}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 59236.59157953, "T": "2017-11-30T21:48:00", "BV": 0.42404981}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 22385.13911075, "T": "2017-11-30T21:49:00", "BV": 0.16075249}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 104528.19958812, "T": "2017-11-30T21:50:00", "BV": 0.74786599}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 62187.56754274, "T": "2017-11-30T21:51:00", "BV": 0.44458188}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 46446.78784776, "T": "2017-11-30T21:52:00", "BV": 0.33231569}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 90595.96174167, "T": "2017-11-30T21:53:00", "BV": 0.64660579}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 114837.37457049, "T": "2017-11-30T21:54:00", "BV": 0.81947373}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 36171.76407916, "T": "2017-11-30T21:55:00", "BV": 0.25794073}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 487778.33009724, "T": "2017-11-30T21:56:00", "BV": 3.45603399}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7e-06, "C": 7.15e-06, "V": 923265.06372698, "T": "2017-11-30T21:57:00", "BV": 6.5082538}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 529488.8809419, "T": "2017-11-30T21:58:00", "BV": 3.80388845}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 54700.52651138, "T": "2017-11-30T21:59:00", "BV": 0.39177898}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 266547.03983975, "T": "2017-11-30T22:00:00", "BV": 1.91224341}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 67380.64788535, "T": "2017-11-30T22:01:00", "BV": 0.48300892}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 46381.98205276, "T": "2017-11-30T22:02:00", "BV": 0.33390145}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 53585.27575025, "T": "2017-11-30T22:03:00", "BV": 0.38575894}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 10330.34500347, "T": "2017-11-30T22:04:00", "BV": 0.07437847}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 13138.45054545, "T": "2017-11-30T22:05:00", "BV": 0.09446539}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 7439.45259285, "T": "2017-11-30T22:06:00", "BV": 0.05350151}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 17932.14145011, "T": "2017-11-30T22:07:00", "BV": 0.12892053}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9959.34611902, "T": "2017-11-30T22:08:00", "BV": 0.07160769}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 96842.82525956, "T": "2017-11-30T22:09:00", "BV": 0.69365898}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 17859.95836406, "T": "2017-11-30T22:10:00", "BV": 0.12807037}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 56109.05262801, "T": "2017-11-30T22:11:00", "BV": 0.40298953}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 74226.85456531, "T": "2017-11-30T22:12:00", "BV": 0.53146245}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 122729.09920412, "T": "2017-11-30T22:13:00", "BV": 0.87786543}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 143924.17908989, "T": "2017-11-30T22:14:00", "BV": 1.02829071}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 32808.39965525, "T": "2017-11-30T22:15:00", "BV": 0.23425195}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 17459.10538889, "T": "2017-11-30T22:16:00", "BV": 0.12461843}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 35327.09577763, "T": "2017-11-30T22:17:00", "BV": 0.25297987}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 261966.34796632, "T": "2017-11-30T22:18:00", "BV": 1.8753488}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 501966.61840704, "T": "2017-11-30T22:19:00", "BV": 3.59410684}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 39595.27952219, "T": "2017-11-30T22:20:00", "BV": 0.28468402}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 119903.58094327, "T": "2017-11-30T22:21:00", "BV": 0.85944966}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 88615.89053167, "T": "2017-11-30T22:22:00", "BV": 0.63372692}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 4687.04799163, "T": "2017-11-30T22:23:00", "BV": 0.03352994}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9882.46948111, "T": "2017-11-30T22:24:00", "BV": 0.07105494}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 252185.52427322, "T": "2017-11-30T22:25:00", "BV": 1.80502015}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 96240.03323716, "T": "2017-11-30T22:26:00", "BV": 0.68765516}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.14e-06, "V": 488598.75017222, "T": "2017-11-30T22:27:00", "BV": 3.45345926}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 4093.21512193, "T": "2017-11-30T22:28:00", "BV": 0.02922274}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 297079.69118072, "T": "2017-11-30T22:29:00", "BV": 2.11654174}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 140667.65548631, "T": "2017-11-30T22:30:00", "BV": 1.00217028}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 128302.38661168, "T": "2017-11-30T22:31:00", "BV": 0.91444317}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 298465.49929333, "T": "2017-11-30T22:32:00", "BV": 2.12196832}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 197849.69498057, "T": "2017-11-30T22:33:00", "BV": 1.40805632}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 178039.40511432, "T": "2017-11-30T22:34:00", "BV": 1.2642963}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 214653.87467105, "T": "2017-11-30T22:35:00", "BV": 1.52505787}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 37066.66638983, "T": "2017-11-30T22:36:00", "BV": 0.26450586}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 66035.01999418, "T": "2017-11-30T22:37:00", "BV": 0.47207018}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 58866.87494831, "T": "2017-11-30T22:38:00", "BV": 0.4221068}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 145986.09615492, "T": "2017-11-30T22:39:00", "BV": 1.04964326}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 92522.48629015, "T": "2017-11-30T22:40:00", "BV": 0.66546099}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9814.17134409, "T": "2017-11-30T22:41:00", "BV": 0.07060174}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 105000.55848983, "T": "2017-11-30T22:42:00", "BV": 0.75495964}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51791.23698348, "T": "2017-11-30T22:43:00", "BV": 0.37088445}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 63595.26834133, "T": "2017-11-30T22:44:00", "BV": 0.45445365}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 199292.11022619, "T": "2017-11-30T22:45:00", "BV": 1.42308153}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 26534.20880026, "T": "2017-11-30T22:46:00", "BV": 0.18971953}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 14932.49429183, "T": "2017-11-30T22:47:00", "BV": 0.10673827}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 12781.15656834, "T": "2017-11-30T22:48:00", "BV": 0.09138521}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 41691.48607625, "T": "2017-11-30T22:49:00", "BV": 0.29779616}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 66667.72429399, "T": "2017-11-30T22:50:00", "BV": 0.47650532}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 7112.88837337, "T": "2017-11-30T22:51:00", "BV": 0.05087388}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 127420.49983644, "T": "2017-11-30T22:52:00", "BV": 0.9112223}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 357595.84094383, "T": "2017-11-30T22:53:00", "BV": 2.57331554}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 40300.18095791, "T": "2017-11-30T22:54:00", "BV": 0.28956393}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 698131.05958721, "T": "2017-11-30T22:55:00", "BV": 5.02347241}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 146831.67800396, "T": "2017-11-30T22:56:00", "BV": 1.05671272}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 21995.23020754, "T": "2017-11-30T22:57:00", "BV": 0.15832449}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 38633.3260576, "T": "2017-11-30T22:58:00", "BV": 0.27782799}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 35377.24962478, "T": "2017-11-30T22:59:00", "BV": 0.25422058}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 158067.77578602, "T": "2017-11-30T23:00:00", "BV": 1.13475939}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 61386.63393194, "T": "2017-11-30T23:01:00", "BV": 0.43984262}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 40150.21365626, "T": "2017-11-30T23:02:00", "BV": 0.28718251}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 22683.65762378, "T": "2017-11-30T23:03:00", "BV": 0.16328009}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 53008.15840161, "T": "2017-11-30T23:04:00", "BV": 0.38128085}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 20189.38434025, "T": "2017-11-30T23:05:00", "BV": 0.14450445}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 175303.45231281, "T": "2017-11-30T23:06:00", "BV": 1.26136377}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 399106.17094221, "T": "2017-11-30T23:07:00", "BV": 2.87681217}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 207848.76163461, "T": "2017-11-30T23:08:00", "BV": 1.50338917}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 124725.11190488, "T": "2017-11-30T23:09:00", "BV": 0.89906204}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 126874.48481576, "T": "2017-11-30T23:10:00", "BV": 0.91715266}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 214745.67907091, "T": "2017-11-30T23:11:00", "BV": 1.54627822}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 333860.11941639, "T": "2017-11-30T23:12:00", "BV": 2.400337}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 23217.49771738, "T": "2017-11-30T23:13:00", "BV": 0.16691692}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 47453.00470639, "T": "2017-11-30T23:14:00", "BV": 0.34119905}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 17864.24687683, "T": "2017-11-30T23:15:00", "BV": 0.12857723}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 300113.55831373, "T": "2017-11-30T23:16:00", "BV": 2.16023328}, {"O": 7.16e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 289740.85539388, "T": "2017-11-30T23:17:00", "BV": 2.08864978}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 323453.14307345, "T": "2017-11-30T23:18:00", "BV": 2.32803948}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 44229.40500221, "T": "2017-11-30T23:19:00", "BV": 0.31796087}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 147123.50566417, "T": "2017-11-30T23:20:00", "BV": 1.05155251}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 180499.24831395, "T": "2017-11-30T23:21:00", "BV": 1.29580703}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 608577.6666495, "T": "2017-11-30T23:22:00", "BV": 4.35572071}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 218186.44819229, "T": "2017-11-30T23:23:00", "BV": 1.56473989}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 71598.10633274, "T": "2017-11-30T23:24:00", "BV": 0.51237718}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 258099.86589283, "T": "2017-11-30T23:25:00", "BV": 1.84568356}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 120346.83164153, "T": "2017-11-30T23:26:00", "BV": 0.85816635}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 154565.65413301, "T": "2017-11-30T23:27:00", "BV": 1.10489073}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 598760.07259169, "T": "2017-11-30T23:28:00", "BV": 4.2669683}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 144411.36438195, "T": "2017-11-30T23:29:00", "BV": 1.02724605}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 137308.00403815, "T": "2017-11-30T23:30:00", "BV": 0.9755097}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 190498.50187606, "T": "2017-11-30T23:31:00", "BV": 1.35551156}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 82972.77122509, "T": "2017-11-30T23:32:00", "BV": 0.59215994}, {"O": 7.12e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 464492.005728, "T": "2017-11-30T23:33:00", "BV": 3.31958636}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 200744.43149368, "T": "2017-11-30T23:34:00", "BV": 1.43152514}, {"O": 7.14e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.22e-06, "V": 408810.74222361, "T": "2017-11-30T23:35:00", "BV": 2.93319232}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 287433.55175957, "T": "2017-11-30T23:36:00", "BV": 2.07581891}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 990997.37355035, "T": "2017-11-30T23:37:00", "BV": 7.15776964}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 263578.58567114, "T": "2017-11-30T23:38:00", "BV": 1.88098724}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 6838.56622121, "T": "2017-11-30T23:39:00", "BV": 0.04910089}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 120276.05569811, "T": "2017-11-30T23:40:00", "BV": 0.86307861}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 252944.70691505, "T": "2017-11-30T23:41:00", "BV": 1.81619091}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 408390.27328671, "T": "2017-11-30T23:42:00", "BV": 2.93085984}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 165967.74443225, "T": "2017-11-30T23:43:00", "BV": 1.19051547}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 99940.45899737, "T": "2017-11-30T23:44:00", "BV": 0.72023622}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 385938.08804802, "T": "2017-11-30T23:45:00", "BV": 2.78651124}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 257592.06328856, "T": "2017-11-30T23:46:00", "BV": 1.86014013}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241558.06614449, "T": "2017-11-30T23:47:00", "BV": 1.7461787}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 136678.94401735, "T": "2017-11-30T23:48:00", "BV": 0.98645344}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 263598.8225372, "T": "2017-11-30T23:49:00", "BV": 1.91029654}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 25735.64305001, "T": "2017-11-30T23:50:00", "BV": 0.18655891}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 395907.84426781, "T": "2017-11-30T23:51:00", "BV": 2.85497296}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 99462.37516911, "T": "2017-11-30T23:52:00", "BV": 0.71741949}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 289911.61077721, "T": "2017-11-30T23:53:00", "BV": 2.09678256}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 274963.55217875, "T": "2017-11-30T23:54:00", "BV": 1.99573087}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 148962.72337851, "T": "2017-11-30T23:55:00", "BV": 1.08081973}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 136723.72841277, "T": "2017-11-30T23:56:00", "BV": 0.98972737}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 60585.54355891, "T": "2017-11-30T23:57:00", "BV": 0.43819343}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241666.39985123, "T": "2017-11-30T23:58:00", "BV": 1.74442248}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 112032.03443388, "T": "2017-11-30T23:59:00", "BV": 0.81062098}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 83333.4629959, "T": "2017-12-01T00:00:00", "BV": 0.60399928}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 204205.22920687, "T": "2017-12-01T00:01:00", "BV": 1.48040349}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 385143.65092571, "T": "2017-12-01T00:02:00", "BV": 2.77534184}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 198434.48978001, "T": "2017-12-01T00:03:00", "BV": 1.42687506}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 83548.18974035, "T": "2017-12-01T00:04:00", "BV": 0.60168126}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 74766.6455431, "T": "2017-12-01T00:05:00", "BV": 0.53747992}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 130725.18202864, "T": "2017-12-01T00:06:00", "BV": 0.94535173}, {"O": 7.25e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.32e-06, "V": 995970.847559, "T": "2017-12-01T00:07:00", "BV": 7.26124195}, {"O": 7.32e-06, "H": 7.42e-06, "L": 7.27e-06, "C": 7.4e-06, "V": 2638219.83573143, "T": "2017-12-01T00:08:00", "BV": 19.43119445}, {"O": 7.4e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.5e-06, "V": 2305869.45944889, "T": "2017-12-01T00:09:00", "BV": 17.21986194}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.46e-06, "C": 7.57e-06, "V": 1344115.46851871, "T": "2017-12-01T00:10:00", "BV": 10.13048768}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 1173986.47388672, "T": "2017-12-01T00:11:00", "BV": 8.90531818}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 502139.35951752, "T": "2017-12-01T00:12:00", "BV": 3.80407562}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 895851.58504292, "T": "2017-12-01T00:13:00", "BV": 6.78252073}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 224189.72261452, "T": "2017-12-01T00:14:00", "BV": 1.69075033}, {"O": 7.51e-06, "H": 7.64e-06, "L": 7.48e-06, "C": 7.61e-06, "V": 1098153.91932343, "T": "2017-12-01T00:15:00", "BV": 8.31953432}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.7e-06, "V": 1853936.38364654, "T": "2017-12-01T00:16:00", "BV": 14.20860147}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 1018728.80310831, "T": "2017-12-01T00:17:00", "BV": 7.84240182}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.67e-06, "C": 7.78e-06, "V": 845700.89456368, "T": "2017-12-01T00:18:00", "BV": 6.54254433}, {"O": 7.78e-06, "H": 7.92e-06, "L": 7.76e-06, "C": 7.92e-06, "V": 3202760.9260201, "T": "2017-12-01T00:19:00", "BV": 25.16634315}, {"O": 7.92e-06, "H": 8.01e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4887155.74608302, "T": "2017-12-01T00:20:00", "BV": 38.95103371}, {"O": 7.81e-06, "H": 8e-06, "L": 7.66e-06, "C": 8e-06, "V": 3814061.17192323, "T": "2017-12-01T00:21:00", "BV": 29.95151013}, {"O": 7.97e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 1394496.06073053, "T": "2017-12-01T00:22:00", "BV": 10.99446376}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 845896.75324117, "T": "2017-12-01T00:23:00", "BV": 6.66281394}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 1711601.21222143, "T": "2017-12-01T00:24:00", "BV": 13.21891234}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 1220452.22807828, "T": "2017-12-01T00:25:00", "BV": 9.40416072}, {"O": 7.67e-06, "H": 7.78e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 827489.51757778, "T": "2017-12-01T00:26:00", "BV": 6.37104685}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 893761.86631871, "T": "2017-12-01T00:27:00", "BV": 6.92465167}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 407881.35882148, "T": "2017-12-01T00:28:00", "BV": 3.17250044}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 460787.31554242, "T": "2017-12-01T00:29:00", "BV": 3.56118448}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1630836.28589941, "T": "2017-12-01T00:30:00", "BV": 12.36730818}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.48e-06, "C": 7.62e-06, "V": 704018.48012975, "T": "2017-12-01T00:31:00", "BV": 5.29123162}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 601688.31315883, "T": "2017-12-01T00:32:00", "BV": 4.5572708}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.66e-06, "V": 660888.67359546, "T": "2017-12-01T00:33:00", "BV": 5.04602865}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 474941.6036783, "T": "2017-12-01T00:34:00", "BV": 3.6473402}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 490492.07049204, "T": "2017-12-01T00:35:00", "BV": 3.74817021}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 305592.97616969, "T": "2017-12-01T00:36:00", "BV": 2.33817084}, {"O": 7.67e-06, "H": 7.74e-06, "L": 7.64e-06, "C": 7.73e-06, "V": 928131.93574604, "T": "2017-12-01T00:37:00", "BV": 7.14779513}, {"O": 7.74e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 1509607.68218279, "T": "2017-12-01T00:38:00", "BV": 11.70002277}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 250034.79108353, "T": "2017-12-01T00:39:00", "BV": 1.92807587}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 242732.40868264, "T": "2017-12-01T00:40:00", "BV": 1.86753731}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 382500.14729785, "T": "2017-12-01T00:41:00", "BV": 2.94377092}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 287929.26624531, "T": "2017-12-01T00:42:00", "BV": 2.23245054}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 1049734.73870053, "T": "2017-12-01T00:43:00", "BV": 8.17540595}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 518999.60534629, "T": "2017-12-01T00:44:00", "BV": 4.04252784}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 1303376.33035956, "T": "2017-12-01T00:45:00", "BV": 10.16182335}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 976445.80710214, "T": "2017-12-01T00:46:00", "BV": 7.67371812}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 881555.64894266, "T": "2017-12-01T00:47:00", "BV": 6.93053518}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 636809.86270029, "T": "2017-12-01T00:48:00", "BV": 4.9766992}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 1104600.8557762, "T": "2017-12-01T00:49:00", "BV": 8.58694158}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 638486.61779944, "T": "2017-12-01T00:50:00", "BV": 4.93114042}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 331684.91952212, "T": "2017-12-01T00:51:00", "BV": 2.56904589}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 192065.55768862, "T": "2017-12-01T00:52:00", "BV": 1.48511723}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 1024203.29630303, "T": "2017-12-01T00:53:00", "BV": 7.86291656}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 347473.32718108, "T": "2017-12-01T00:54:00", "BV": 2.64759524}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 197594.46006697, "T": "2017-12-01T00:55:00", "BV": 1.51560114}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 35380.45905174, "T": "2017-12-01T00:56:00", "BV": 0.27233773}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 156431.06671513, "T": "2017-12-01T00:57:00", "BV": 1.20468801}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 440550.60602031, "T": "2017-12-01T00:58:00", "BV": 3.38135624}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 235077.30787344, "T": "2017-12-01T00:59:00", "BV": 1.81677076}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.67e-06, "C": 7.74e-06, "V": 191476.62232998, "T": "2017-12-01T01:00:00", "BV": 1.47181216}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 72064.76861539, "T": "2017-12-01T01:01:00", "BV": 0.55807673}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 100063.00520124, "T": "2017-12-01T01:02:00", "BV": 0.77720062}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 782887.15428319, "T": "2017-12-01T01:03:00", "BV": 6.10356513}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 732535.11247006, "T": "2017-12-01T01:04:00", "BV": 5.65215669}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 360682.43490894, "T": "2017-12-01T01:05:00", "BV": 2.7870241}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 144035.81409111, "T": "2017-12-01T01:06:00", "BV": 1.11553285}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 575461.22542075, "T": "2017-12-01T01:07:00", "BV": 4.44779314}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 162190.74199376, "T": "2017-12-01T01:08:00", "BV": 1.25091146}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 856475.93014706, "T": "2017-12-01T01:09:00", "BV": 6.59840258}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 213822.2096668, "T": "2017-12-01T01:10:00", "BV": 1.64886682}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 287949.69867091, "T": "2017-12-01T01:11:00", "BV": 2.21620151}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.73e-06, "V": 91571.87622628, "T": "2017-12-01T01:12:00", "BV": 0.7065074}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 278921.53072403, "T": "2017-12-01T01:13:00", "BV": 2.14919168}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 55847.66801735, "T": "2017-12-01T01:14:00", "BV": 0.43092741}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1318719.96548815, "T": "2017-12-01T01:15:00", "BV": 10.1565888}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 124506.85619657, "T": "2017-12-01T01:16:00", "BV": 0.9569736}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 335365.68381128, "T": "2017-12-01T01:17:00", "BV": 2.57678666}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 389791.64763106, "T": "2017-12-01T01:18:00", "BV": 2.99461223}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 180609.84367272, "T": "2017-12-01T01:19:00", "BV": 1.39526625}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 270930.2478878, "T": "2017-12-01T01:20:00", "BV": 2.10288632}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 229418.61173742, "T": "2017-12-01T01:21:00", "BV": 1.76621808}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 118441.2444578, "T": "2017-12-01T01:22:00", "BV": 0.91341919}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 69369.79825024, "T": "2017-12-01T01:23:00", "BV": 0.5341515}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 169183.17424912, "T": "2017-12-01T01:24:00", "BV": 1.30861849}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1182895.16441498, "T": "2017-12-01T01:25:00", "BV": 9.17956384}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 416007.78716138, "T": "2017-12-01T01:26:00", "BV": 3.23194532}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 191022.04435625, "T": "2017-12-01T01:27:00", "BV": 1.48533396}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 256333.39437535, "T": "2017-12-01T01:28:00", "BV": 1.99645507}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 603937.29100393, "T": "2017-12-01T01:29:00", "BV": 4.68464426}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 1115007.32140228, "T": "2017-12-01T01:30:00", "BV": 8.60387083}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 131506.5450133, "T": "2017-12-01T01:31:00", "BV": 1.01522747}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 63785.77035496, "T": "2017-12-01T01:32:00", "BV": 0.49227084}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 828526.49485831, "T": "2017-12-01T01:33:00", "BV": 6.39040324}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 57107.38319585, "T": "2017-12-01T01:34:00", "BV": 0.43987299}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 58484.88693133, "T": "2017-12-01T01:35:00", "BV": 0.45067593}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 162631.87585207, "T": "2017-12-01T01:36:00", "BV": 1.25111284}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 83314.04389154, "T": "2017-12-01T01:37:00", "BV": 0.64111521}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 100916.59946113, "T": "2017-12-01T01:38:00", "BV": 0.77881605}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 159011.6958495, "T": "2017-12-01T01:39:00", "BV": 1.22751289}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 140009.48323558, "T": "2017-12-01T01:40:00", "BV": 1.08087311}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 208575.63003266, "T": "2017-12-01T01:41:00", "BV": 1.61198517}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 347205.71720515, "T": "2017-12-01T01:42:00", "BV": 2.69492227}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 382249.44885059, "T": "2017-12-01T01:43:00", "BV": 2.97468427}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 122877.54194093, "T": "2017-12-01T01:44:00", "BV": 0.95760029}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 125804.3342806, "T": "2017-12-01T01:45:00", "BV": 0.97619802}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 180524.09812015, "T": "2017-12-01T01:46:00", "BV": 1.39890984}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 93772.69290535, "T": "2017-12-01T01:47:00", "BV": 0.72790379}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 577668.21758173, "T": "2017-12-01T01:48:00", "BV": 4.50252142}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 432405.53447851, "T": "2017-12-01T01:49:00", "BV": 3.38964346}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 1355856.51953141, "T": "2017-12-01T01:50:00", "BV": 10.64553959}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 543445.01872859, "T": "2017-12-01T01:51:00", "BV": 4.28511091}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 1140503.04677899, "T": "2017-12-01T01:52:00", "BV": 9.01413031}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 613435.40045483, "T": "2017-12-01T01:53:00", "BV": 4.84305032}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 601967.60501833, "T": "2017-12-01T01:54:00", "BV": 4.75794319}, {"O": 7.86e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.93e-06, "V": 685844.79512797, "T": "2017-12-01T01:55:00", "BV": 5.40776499}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 91242.0920406, "T": "2017-12-01T01:56:00", "BV": 0.72351342}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 549432.83249458, "T": "2017-12-01T01:57:00", "BV": 4.36713826}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8.08e-06, "V": 1942178.21388593, "T": "2017-12-01T01:58:00", "BV": 15.60401925}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 814620.37373171, "T": "2017-12-01T01:59:00", "BV": 6.58342632}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 514964.17507728, "T": "2017-12-01T02:00:00", "BV": 4.15059184}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 388583.39178169, "T": "2017-12-01T02:01:00", "BV": 3.1231135}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 514803.02320692, "T": "2017-12-01T02:02:00", "BV": 4.13477342}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 764322.24733967, "T": "2017-12-01T02:03:00", "BV": 6.06302127}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 825367.72253141, "T": "2017-12-01T02:04:00", "BV": 6.53235043}, {"O": 7.94e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 414947.54379901, "T": "2017-12-01T02:05:00", "BV": 3.3033567}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 542746.6674203, "T": "2017-12-01T02:06:00", "BV": 4.35685562}, {"O": 8.04e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 1119289.33438054, "T": "2017-12-01T02:07:00", "BV": 9.06475675}, {"O": 8.13e-06, "H": 8.33e-06, "L": 8.13e-06, "C": 8.3e-06, "V": 2856136.44813343, "T": "2017-12-01T02:08:00", "BV": 23.46896816}, {"O": 8.31e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 3522456.60120981, "T": "2017-12-01T02:09:00", "BV": 29.39710362}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 1064367.76457032, "T": "2017-12-01T02:10:00", "BV": 8.78126751}, {"O": 8.25e-06, "H": 8.41e-06, "L": 8.24e-06, "C": 8.34e-06, "V": 683178.34863626, "T": "2017-12-01T02:11:00", "BV": 5.69980393}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 551207.91182531, "T": "2017-12-01T02:12:00", "BV": 4.55334557}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 558852.67415271, "T": "2017-12-01T02:13:00", "BV": 4.61615882}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.06e-06, "C": 8.14e-06, "V": 1989540.44930754, "T": "2017-12-01T02:14:00", "BV": 16.20688159}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 382129.0328144, "T": "2017-12-01T02:15:00", "BV": 3.13205162}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 439038.64422964, "T": "2017-12-01T02:16:00", "BV": 3.59637043}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 402012.74802636, "T": "2017-12-01T02:17:00", "BV": 3.29051514}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 131896.86054206, "T": "2017-12-01T02:18:00", "BV": 1.07483433}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 689478.20896039, "T": "2017-12-01T02:19:00", "BV": 5.58948798}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 188679.25578413, "T": "2017-12-01T02:20:00", "BV": 1.52312907}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 93281.96113394, "T": "2017-12-01T02:21:00", "BV": 0.75696673}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 141086.98394286, "T": "2017-12-01T02:22:00", "BV": 1.14871127}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 163447.70915278, "T": "2017-12-01T02:23:00", "BV": 1.33413049}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 410184.9696479, "T": "2017-12-01T02:24:00", "BV": 3.35955918}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 295956.28326068, "T": "2017-12-01T02:25:00", "BV": 2.42631437}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 460306.38321536, "T": "2017-12-01T02:26:00", "BV": 3.76908584}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 173226.60441323, "T": "2017-12-01T02:27:00", "BV": 1.41829013}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 141138.52852195, "T": "2017-12-01T02:28:00", "BV": 1.15612145}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 173638.88107915, "T": "2017-12-01T02:29:00", "BV": 1.42368853}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 144029.45138705, "T": "2017-12-01T02:30:00", "BV": 1.18030696}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 535675.65798132, "T": "2017-12-01T02:31:00", "BV": 4.3649513}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 170297.35941131, "T": "2017-12-01T02:32:00", "BV": 1.38780702}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 194574.66860905, "T": "2017-12-01T02:33:00", "BV": 1.57783363}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 236756.61300672, "T": "2017-12-01T02:34:00", "BV": 1.91991856}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 280519.49998585, "T": "2017-12-01T02:35:00", "BV": 2.2730925}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 357527.97121135, "T": "2017-12-01T02:36:00", "BV": 2.88633237}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 323893.53113847, "T": "2017-12-01T02:37:00", "BV": 2.61010823}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 471018.86317961, "T": "2017-12-01T02:38:00", "BV": 3.79361963}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 175962.10120543, "T": "2017-12-01T02:39:00", "BV": 1.41844823}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 242960.49072176, "T": "2017-12-01T02:40:00", "BV": 1.95546367}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 75314.09609914, "T": "2017-12-01T02:41:00", "BV": 0.60653887}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 67662.44715193, "T": "2017-12-01T02:42:00", "BV": 0.54686509}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 11762.49566675, "T": "2017-12-01T02:43:00", "BV": 0.09524362}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 165549.36290914, "T": "2017-12-01T02:44:00", "BV": 1.34347223}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.11e-06, "V": 574839.71355165, "T": "2017-12-01T02:45:00", "BV": 4.64739937}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 188881.22158918, "T": "2017-12-01T02:46:00", "BV": 1.52627452}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 74181.00186051, "T": "2017-12-01T02:47:00", "BV": 0.59928492}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 104225.52783849, "T": "2017-12-01T02:48:00", "BV": 0.83957954}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 199280.58106352, "T": "2017-12-01T02:49:00", "BV": 1.61269546}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 159427.21280572, "T": "2017-12-01T02:50:00", "BV": 1.28505685}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 174635.64918194, "T": "2017-12-01T02:51:00", "BV": 1.40598293}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 137120.38164818, "T": "2017-12-01T02:52:00", "BV": 1.10452651}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54519.01275506, "T": "2017-12-01T02:53:00", "BV": 0.43978745}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 369890.56903984, "T": "2017-12-01T02:54:00", "BV": 2.97993892}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 143573.71598831, "T": "2017-12-01T02:55:00", "BV": 1.15465215}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 207829.91425907, "T": "2017-12-01T02:56:00", "BV": 1.67218278}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 540763.77870726, "T": "2017-12-01T02:57:00", "BV": 4.34174988}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 88481.79972382, "T": "2017-12-01T02:58:00", "BV": 0.71119542}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 226927.85960988, "T": "2017-12-01T02:59:00", "BV": 1.81910975}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 231119.5342514, "T": "2017-12-01T03:00:00", "BV": 1.85133916}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 372834.35744931, "T": "2017-12-01T03:01:00", "BV": 2.98371435}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 379119.24684558, "T": "2017-12-01T03:02:00", "BV": 3.03894039}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 649344.90072258, "T": "2017-12-01T03:03:00", "BV": 5.18721357}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 434947.65815402, "T": "2017-12-01T03:04:00", "BV": 3.46980488}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 244724.65279929, "T": "2017-12-01T03:05:00", "BV": 1.95179866}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 422892.71858625, "T": "2017-12-01T03:06:00", "BV": 3.37080802}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 372691.21101985, "T": "2017-12-01T03:07:00", "BV": 2.95915543}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 868430.79616433, "T": "2017-12-01T03:08:00", "BV": 6.851514}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 965520.2462173, "T": "2017-12-01T03:09:00", "BV": 7.6028486}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 179201.39683636, "T": "2017-12-01T03:10:00", "BV": 1.4125087}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 615351.7045333, "T": "2017-12-01T03:11:00", "BV": 4.86417669}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 135903.98067041, "T": "2017-12-01T03:12:00", "BV": 1.07828597}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 144848.56970625, "T": "2017-12-01T03:13:00", "BV": 1.15194711}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 19788.61774647, "T": "2017-12-01T03:14:00", "BV": 0.15680227}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 65086.4034898, "T": "2017-12-01T03:15:00", "BV": 0.51397268}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 142548.97333067, "T": "2017-12-01T03:16:00", "BV": 1.12130212}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 277333.76977512, "T": "2017-12-01T03:17:00", "BV": 2.18161454}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 174705.65210616, "T": "2017-12-01T03:18:00", "BV": 1.37350519}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 327440.41620934, "T": "2017-12-01T03:19:00", "BV": 2.57577527}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 90650.43434736, "T": "2017-12-01T03:20:00", "BV": 0.71143525}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 749214.2333496, "T": "2017-12-01T03:21:00", "BV": 5.86011023}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 518329.81827656, "T": "2017-12-01T03:22:00", "BV": 4.05657765}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 622834.01307848, "T": "2017-12-01T03:23:00", "BV": 4.8722867}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 149343.21428725, "T": "2017-12-01T03:24:00", "BV": 1.16685954}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 261469.74631804, "T": "2017-12-01T03:25:00", "BV": 2.03553227}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 119189.28720105, "T": "2017-12-01T03:26:00", "BV": 0.92928641}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 148390.75522709, "T": "2017-12-01T03:27:00", "BV": 1.16018319}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 309080.91740504, "T": "2017-12-01T03:28:00", "BV": 2.41889893}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 976601.99531609, "T": "2017-12-01T03:29:00", "BV": 7.66071978}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 491697.55912419, "T": "2017-12-01T03:30:00", "BV": 3.86170404}, {"O": 7.86e-06, "H": 7.97e-06, "L": 7.84e-06, "C": 7.97e-06, "V": 454545.88587864, "T": "2017-12-01T03:31:00", "BV": 3.60511784}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.93e-06, "C": 8.07e-06, "V": 1033054.13875586, "T": "2017-12-01T03:32:00", "BV": 8.27395751}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 694029.16819347, "T": "2017-12-01T03:33:00", "BV": 5.57378161}, {"O": 7.97e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 215461.25358379, "T": "2017-12-01T03:34:00", "BV": 1.71864817}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 427112.42176605, "T": "2017-12-01T03:35:00", "BV": 3.42314837}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 202626.92494207, "T": "2017-12-01T03:36:00", "BV": 1.61557359}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 93081.2856547, "T": "2017-12-01T03:37:00", "BV": 0.73913038}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 197129.07132851, "T": "2017-12-01T03:38:00", "BV": 1.55989032}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 121815.82692413, "T": "2017-12-01T03:39:00", "BV": 0.96264672}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 236374.68451368, "T": "2017-12-01T03:40:00", "BV": 1.85697929}, {"O": 7.82e-06, "H": 7.93e-06, "L": 7.82e-06, "C": 7.92e-06, "V": 257383.59029193, "T": "2017-12-01T03:41:00", "BV": 2.02709788}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.91e-06, "V": 961108.99854415, "T": "2017-12-01T03:42:00", "BV": 7.54737573}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 381558.1294399, "T": "2017-12-01T03:43:00", "BV": 3.00585804}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 377370.79782383, "T": "2017-12-01T03:44:00", "BV": 2.97358564}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 66625.34311076, "T": "2017-12-01T03:45:00", "BV": 0.52886017}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 302214.42568992, "T": "2017-12-01T03:46:00", "BV": 2.38990253}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 30991.96561168, "T": "2017-12-01T03:47:00", "BV": 0.2443617}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 32222.33748119, "T": "2017-12-01T03:48:00", "BV": 0.25379932}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 69175.99052165, "T": "2017-12-01T03:49:00", "BV": 0.54555227}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 125344.70547384, "T": "2017-12-01T03:50:00", "BV": 0.98980609}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 505080.76579801, "T": "2017-12-01T03:51:00", "BV": 3.96862293}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 253382.43662654, "T": "2017-12-01T03:52:00", "BV": 1.99174207}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 107885.52820333, "T": "2017-12-01T03:53:00", "BV": 0.84896766}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 19170.26524028, "T": "2017-12-01T03:54:00", "BV": 0.15085387}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 39076.87518998, "T": "2017-12-01T03:55:00", "BV": 0.30821612}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 189339.37855581, "T": "2017-12-01T03:56:00", "BV": 1.49161591}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 39168.51820061, "T": "2017-12-01T03:57:00", "BV": 0.30865339}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101302.03126352, "T": "2017-12-01T03:58:00", "BV": 0.79669603}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 60106.60441244, "T": "2017-12-01T03:59:00", "BV": 0.47282657}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 350126.84348444, "T": "2017-12-01T04:00:00", "BV": 2.75284344}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 129881.65297325, "T": "2017-12-01T04:01:00", "BV": 1.02088631}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 533027.80730728, "T": "2017-12-01T04:02:00", "BV": 4.18479531}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 91338.03365837, "T": "2017-12-01T04:03:00", "BV": 0.71472514}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.65e-06, "C": 7.84e-06, "V": 2503160.85073011, "T": "2017-12-01T04:04:00", "BV": 19.28984671}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.63e-06, "C": 7.67e-06, "V": 1230920.23628819, "T": "2017-12-01T04:05:00", "BV": 9.48588582}, {"O": 7.67e-06, "H": 7.8e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 359650.28593959, "T": "2017-12-01T04:06:00", "BV": 2.78420182}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 79557.09047608, "T": "2017-12-01T04:07:00", "BV": 0.6177043}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 41135.66710841, "T": "2017-12-01T04:08:00", "BV": 0.32023792}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 221539.89778939, "T": "2017-12-01T04:09:00", "BV": 1.72857922}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 224969.17354262, "T": "2017-12-01T04:10:00", "BV": 1.75258054}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 49668.27541063, "T": "2017-12-01T04:11:00", "BV": 0.38618995}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 153248.62826919, "T": "2017-12-01T04:12:00", "BV": 1.19279976}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 125814.42104054, "T": "2017-12-01T04:13:00", "BV": 0.98009529}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 85501.3243789, "T": "2017-12-01T04:14:00", "BV": 0.66666075}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 90457.90281688, "T": "2017-12-01T04:15:00", "BV": 0.70496446}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 151509.9064937, "T": "2017-12-01T04:16:00", "BV": 1.17122962}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 280940.90905935, "T": "2017-12-01T04:17:00", "BV": 2.17481524}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 499506.80779813, "T": "2017-12-01T04:18:00", "BV": 3.82580373}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.75e-06, "V": 267641.7536806, "T": "2017-12-01T04:19:00", "BV": 2.06677416}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 162286.24923797, "T": "2017-12-01T04:20:00", "BV": 1.25295187}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 207678.0236897, "T": "2017-12-01T04:21:00", "BV": 1.60735178}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 71886.43168882, "T": "2017-12-01T04:22:00", "BV": 0.55649196}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 21617.45484947, "T": "2017-12-01T04:23:00", "BV": 0.16733012}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 89888.9499681, "T": "2017-12-01T04:24:00", "BV": 0.69116586}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 276171.93131051, "T": "2017-12-01T04:25:00", "BV": 2.13367499}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 102803.85869807, "T": "2017-12-01T04:26:00", "BV": 0.79783732}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 283682.18349154, "T": "2017-12-01T04:27:00", "BV": 2.19704892}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 483359.04254421, "T": "2017-12-01T04:28:00", "BV": 3.7485294}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 72798.60948424, "T": "2017-12-01T04:29:00", "BV": 0.56469847}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 71695.86697209, "T": "2017-12-01T04:30:00", "BV": 0.55802189}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 114583.21088865, "T": "2017-12-01T04:31:00", "BV": 0.8894919}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 40866.96602968, "T": "2017-12-01T04:32:00", "BV": 0.31753941}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 63261.27012114, "T": "2017-12-01T04:33:00", "BV": 0.49194563}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 188761.61177912, "T": "2017-12-01T04:34:00", "BV": 1.46873786}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 184135.10399983, "T": "2017-12-01T04:35:00", "BV": 1.42362264}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 24235.45938586, "T": "2017-12-01T04:36:00", "BV": 0.18830025}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 17867.07576399, "T": "2017-12-01T04:37:00", "BV": 0.13864845}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 169280.29163431, "T": "2017-12-01T04:38:00", "BV": 1.31540289}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 257689.98403678, "T": "2017-12-01T04:39:00", "BV": 2.00456207}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 78592.9878157, "T": "2017-12-01T04:40:00", "BV": 0.61214285}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 148830.54339892, "T": "2017-12-01T04:41:00", "BV": 1.16412663}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 67348.49847648, "T": "2017-12-01T04:42:00", "BV": 0.52820288}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 153151.0014231, "T": "2017-12-01T04:43:00", "BV": 1.19664676}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 28918.77475311, "T": "2017-12-01T04:44:00", "BV": 0.22588032}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 51930.45513766, "T": "2017-12-01T04:45:00", "BV": 0.40520418}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 78980.33224852, "T": "2017-12-01T04:46:00", "BV": 0.61614601}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 83588.07449392, "T": "2017-12-01T04:47:00", "BV": 0.65203142}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 153806.0331978, "T": "2017-12-01T04:48:00", "BV": 1.20165589}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 334179.77055931, "T": "2017-12-01T04:49:00", "BV": 2.61121676}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 40658.51263448, "T": "2017-12-01T04:50:00", "BV": 0.31735867}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 115781.11159355, "T": "2017-12-01T04:51:00", "BV": 0.90267591}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 163395.20621737, "T": "2017-12-01T04:52:00", "BV": 1.2633928}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 488801.91522571, "T": "2017-12-01T04:53:00", "BV": 3.77286538}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 336574.52306548, "T": "2017-12-01T04:54:00", "BV": 2.62825948}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 37389.14731116, "T": "2017-12-01T04:55:00", "BV": 0.29140684}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 26349.37839539, "T": "2017-12-01T04:56:00", "BV": 0.20524975}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 6243.12808623, "T": "2017-12-01T04:57:00", "BV": 0.04860533}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 63404.73687009, "T": "2017-12-01T04:58:00", "BV": 0.49146014}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 52081.95559009, "T": "2017-12-01T04:59:00", "BV": 0.40346977}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 32119.33828174, "T": "2017-12-01T05:00:00", "BV": 0.24895889}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 2546.12370542, "T": "2017-12-01T05:01:00", "BV": 0.01978499}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 145023.44362457, "T": "2017-12-01T05:02:00", "BV": 1.12393409}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 197696.54229236, "T": "2017-12-01T05:03:00", "BV": 1.53025626}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 198153.9996606, "T": "2017-12-01T05:04:00", "BV": 1.528788}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 283162.93335558, "T": "2017-12-01T05:05:00", "BV": 2.19442417}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 159609.09285154, "T": "2017-12-01T05:06:00", "BV": 1.23960673}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 76446.60561502, "T": "2017-12-01T05:07:00", "BV": 0.59864138}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 89059.90265352, "T": "2017-12-01T05:08:00", "BV": 0.69901516}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 319723.13062259, "T": "2017-12-01T05:09:00", "BV": 2.51286375}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 59625.75779247, "T": "2017-12-01T05:10:00", "BV": 0.46834916}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 210385.79606357, "T": "2017-12-01T05:11:00", "BV": 1.64586648}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 42298.5166537, "T": "2017-12-01T05:12:00", "BV": 0.33070676}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 31626.74148488, "T": "2017-12-01T05:13:00", "BV": 0.24719369}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 423327.0192366, "T": "2017-12-01T05:14:00", "BV": 3.30171313}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 31613.26317827, "T": "2017-12-01T05:15:00", "BV": 0.24574459}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 11042.95101449, "T": "2017-12-01T05:16:00", "BV": 0.08581124}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 113156.54958553, "T": "2017-12-01T05:17:00", "BV": 0.8821782}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 151191.00338399, "T": "2017-12-01T05:18:00", "BV": 1.17728978}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 76476.51084333, "T": "2017-12-01T05:19:00", "BV": 0.59530085}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 141890.81935531, "T": "2017-12-01T05:20:00", "BV": 1.09791267}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 85417.94698745, "T": "2017-12-01T05:21:00", "BV": 0.66198366}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 30294.89615771, "T": "2017-12-01T05:22:00", "BV": 0.23478542}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 227546.84901797, "T": "2017-12-01T05:23:00", "BV": 1.76674878}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 86426.09182168, "T": "2017-12-01T05:24:00", "BV": 0.67019395}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 389013.30845435, "T": "2017-12-01T05:25:00", "BV": 3.01482221}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 49211.8777171, "T": "2017-12-01T05:26:00", "BV": 0.38139198}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 143298.85364509, "T": "2017-12-01T05:27:00", "BV": 1.10851898}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 465648.65164549, "T": "2017-12-01T05:28:00", "BV": 3.60833289}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 547324.85814114, "T": "2017-12-01T05:29:00", "BV": 4.22827359}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 308598.0152165, "T": "2017-12-01T05:30:00", "BV": 2.39120353}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 202869.86726522, "T": "2017-12-01T05:31:00", "BV": 1.57148845}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 110485.85206767, "T": "2017-12-01T05:32:00", "BV": 0.85412952}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 350942.06533529, "T": "2017-12-01T05:33:00", "BV": 2.71248984}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 172884.5618796, "T": "2017-12-01T05:34:00", "BV": 1.33508932}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 526524.20396235, "T": "2017-12-01T05:35:00", "BV": 4.06117418}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 80369.18426019, "T": "2017-12-01T05:36:00", "BV": 0.61982518}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 110568.79864862, "T": "2017-12-01T05:37:00", "BV": 0.8525343}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 220568.05745129, "T": "2017-12-01T05:38:00", "BV": 1.69967096}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 46339.97678788, "T": "2017-12-01T05:39:00", "BV": 0.35689437}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 85892.97899812, "T": "2017-12-01T05:40:00", "BV": 0.66273724}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 85935.40858635, "T": "2017-12-01T05:41:00", "BV": 0.66109069}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 49624.33491558, "T": "2017-12-01T05:42:00", "BV": 0.38173189}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 67682.1989924, "T": "2017-12-01T05:43:00", "BV": 0.52058647}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 17560.70318574, "T": "2017-12-01T05:44:00", "BV": 0.13521334}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 36853.75966545, "T": "2017-12-01T05:45:00", "BV": 0.2834821}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 200286.21378748, "T": "2017-12-01T05:46:00", "BV": 1.53791319}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1564005.94024016, "T": "2017-12-01T05:47:00", "BV": 11.90641285}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.69e-06, "V": 21454.18678445, "T": "2017-12-01T05:48:00", "BV": 0.16459604}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 177536.84465783, "T": "2017-12-01T05:49:00", "BV": 1.3641355}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 134039.4494923, "T": "2017-12-01T05:50:00", "BV": 1.03047182}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 66128.22749604, "T": "2017-12-01T05:51:00", "BV": 0.50632592}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 134643.72152458, "T": "2017-12-01T05:52:00", "BV": 1.03618991}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 77575.65572938, "T": "2017-12-01T05:53:00", "BV": 0.59709984}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 44213.80464324, "T": "2017-12-01T05:54:00", "BV": 0.33889062}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 372437.63567856, "T": "2017-12-01T05:55:00", "BV": 2.83440625}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 4662.53005106, "T": "2017-12-01T05:56:00", "BV": 0.03566196}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 76727.09572312, "T": "2017-12-01T05:57:00", "BV": 0.58607369}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 2915125.806167, "T": "2017-12-01T05:58:00", "BV": 21.94272671}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 205712.5583713, "T": "2017-12-01T05:59:00", "BV": 1.56348011}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 193754.13960208, "T": "2017-12-01T06:00:00", "BV": 1.47535228}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 41288.02300169, "T": "2017-12-01T06:01:00", "BV": 0.31412774}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 48463.45341533, "T": "2017-12-01T06:02:00", "BV": 0.36811276}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.64e-06, "V": 78394.17215041, "T": "2017-12-01T06:03:00", "BV": 0.59774431}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 63135.16675252, "T": "2017-12-01T06:04:00", "BV": 0.48201966}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.49e-06, "C": 7.58e-06, "V": 621377.67992327, "T": "2017-12-01T06:05:00", "BV": 4.70331304}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 122131.04296521, "T": "2017-12-01T06:06:00", "BV": 0.92614929}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 81623.72309577, "T": "2017-12-01T06:07:00", "BV": 0.62117854}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 68730.79546259, "T": "2017-12-01T06:08:00", "BV": 0.52541002}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 91007.25749077, "T": "2017-12-01T06:09:00", "BV": 0.69668943}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 386999.95172701, "T": "2017-12-01T06:10:00", "BV": 2.97632455}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 276034.70089003, "T": "2017-12-01T06:11:00", "BV": 2.10448718}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 203305.48513782, "T": "2017-12-01T06:12:00", "BV": 1.54937241}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 7889.91939866, "T": "2017-12-01T06:13:00", "BV": 0.06035785}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 138764.74266358, "T": "2017-12-01T06:14:00", "BV": 1.06088901}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 118958.98204569, "T": "2017-12-01T06:15:00", "BV": 0.90772363}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 108201.40597621, "T": "2017-12-01T06:16:00", "BV": 0.82368735}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 87299.11865025, "T": "2017-12-01T06:17:00", "BV": 0.66430335}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 72113.90064406, "T": "2017-12-01T06:18:00", "BV": 0.54776469}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 58146.34893843, "T": "2017-12-01T06:19:00", "BV": 0.4403164}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 19139.44354907, "T": "2017-12-01T06:20:00", "BV": 0.14463479}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 265121.69812832, "T": "2017-12-01T06:21:00", "BV": 2.01148755}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 44415.3450046, "T": "2017-12-01T06:22:00", "BV": 0.33687468}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 203099.04829166, "T": "2017-12-01T06:23:00", "BV": 1.54700832}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 99036.94296798, "T": "2017-12-01T06:24:00", "BV": 0.75487015}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 363237.05159817, "T": "2017-12-01T06:25:00", "BV": 2.77173968}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 107271.41079838, "T": "2017-12-01T06:26:00", "BV": 0.81933046}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 302796.56891878, "T": "2017-12-01T06:27:00", "BV": 2.31514029}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.67e-06, "V": 699531.77217394, "T": "2017-12-01T06:28:00", "BV": 5.34267978}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 12280.74882561, "T": "2017-12-01T06:29:00", "BV": 0.0937021}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 18469.49507946, "T": "2017-12-01T06:30:00", "BV": 0.14102572}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 1579.37871813, "T": "2017-12-01T06:31:00", "BV": 0.01208223}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 13822.6810079, "T": "2017-12-01T06:32:00", "BV": 0.10555126}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 21280.37132584, "T": "2017-12-01T06:33:00", "BV": 0.16254183}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 10035.50347261, "T": "2017-12-01T06:34:00", "BV": 0.07658956}, {"O": 7.64e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 13168.83270787, "T": "2017-12-01T06:35:00", "BV": 0.10073835}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 43657.06472025, "T": "2017-12-01T06:36:00", "BV": 0.33514691}, {"O": 7.67e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 399743.58508336, "T": "2017-12-01T06:37:00", "BV": 3.0867816}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 388834.63920237, "T": "2017-12-01T06:38:00", "BV": 3.02377152}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 177638.22027344, "T": "2017-12-01T06:39:00", "BV": 1.37654285}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 41945.58361956, "T": "2017-12-01T06:40:00", "BV": 0.32498994}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 74706.76229904, "T": "2017-12-01T06:41:00", "BV": 0.57936583}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 70881.80696778, "T": "2017-12-01T06:42:00", "BV": 0.5501521}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 94464.32076061, "T": "2017-12-01T06:43:00", "BV": 0.72800869}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 39400.38707449, "T": "2017-12-01T06:44:00", "BV": 0.30301877}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 45725.47337365, "T": "2017-12-01T06:45:00", "BV": 0.35353338}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 227095.41002224, "T": "2017-12-01T06:46:00", "BV": 1.74524076}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 96981.87371614, "T": "2017-12-01T06:47:00", "BV": 0.7444091}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 76793.28786823, "T": "2017-12-01T06:48:00", "BV": 0.58977243}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 23802.61166387, "T": "2017-12-01T06:49:00", "BV": 0.18280537}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 37800.03691728, "T": "2017-12-01T06:50:00", "BV": 0.29030426}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 182941.66280796, "T": "2017-12-01T06:51:00", "BV": 1.405579}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 7638.6320509, "T": "2017-12-01T06:52:00", "BV": 0.05893524}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 92052.10886351, "T": "2017-12-01T06:53:00", "BV": 0.71352548}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 52315.85497475, "T": "2017-12-01T06:54:00", "BV": 0.40585456}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 63662.63975271, "T": "2017-12-01T06:55:00", "BV": 0.4922876}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 69283.43433509, "T": "2017-12-01T06:56:00", "BV": 0.53714552}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 190226.93365904, "T": "2017-12-01T06:57:00", "BV": 1.47544343}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 6853.31436754, "T": "2017-12-01T06:58:00", "BV": 0.05320698}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 152830.47591022, "T": "2017-12-01T06:59:00", "BV": 1.18955475}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 36074.28577322, "T": "2017-12-01T07:00:00", "BV": 0.28116273}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 495583.99506812, "T": "2017-12-01T07:01:00", "BV": 3.85791655}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 131087.16885793, "T": "2017-12-01T07:02:00", "BV": 1.01937271}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 120777.64197379, "T": "2017-12-01T07:03:00", "BV": 0.94174084}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 125668.3152722, "T": "2017-12-01T07:04:00", "BV": 0.97265449}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 12330.84604413, "T": "2017-12-01T07:05:00", "BV": 0.09507848}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 12310.88015075, "T": "2017-12-01T07:06:00", "BV": 0.09529902}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 85644.59856163, "T": "2017-12-01T07:07:00", "BV": 0.66173446}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 81739.81729105, "T": "2017-12-01T07:08:00", "BV": 0.6321308}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 140927.18776253, "T": "2017-12-01T07:09:00", "BV": 1.08694589}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 463515.06430708, "T": "2017-12-01T07:10:00", "BV": 3.56535146}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 91290.11202701, "T": "2017-12-01T07:11:00", "BV": 0.70236969}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 27476.50751348, "T": "2017-12-01T07:12:00", "BV": 0.21239222}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 42018.64213115, "T": "2017-12-01T07:13:00", "BV": 0.32454816}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 128107.87015497, "T": "2017-12-01T07:14:00", "BV": 0.98650314}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 79200.443856, "T": "2017-12-01T07:15:00", "BV": 0.60926537}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 138025.39401241, "T": "2017-12-01T07:16:00", "BV": 1.05879656}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 137286.5690748, "T": "2017-12-01T07:17:00", "BV": 1.04887307}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 242805.15096741, "T": "2017-12-01T07:18:00", "BV": 1.84782236}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 32138.99476637, "T": "2017-12-01T07:19:00", "BV": 0.24549637}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 162274.75179742, "T": "2017-12-01T07:20:00", "BV": 1.23603257}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 14476.62986899, "T": "2017-12-01T07:21:00", "BV": 0.11003647}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 90338.47174471, "T": "2017-12-01T07:22:00", "BV": 0.68650539}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 162975.58181427, "T": "2017-12-01T07:23:00", "BV": 1.24194565}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 183827.10604312, "T": "2017-12-01T07:24:00", "BV": 1.40823263}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 270538.66139878, "T": "2017-12-01T07:25:00", "BV": 2.07795067}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 25944.19151237, "T": "2017-12-01T07:26:00", "BV": 0.19882426}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 23260.70617945, "T": "2017-12-01T07:27:00", "BV": 0.17852294}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 74485.9823087, "T": "2017-12-01T07:28:00", "BV": 0.57036064}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 58880.02746402, "T": "2017-12-01T07:29:00", "BV": 0.45091885}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 215811.81914623, "T": "2017-12-01T07:30:00", "BV": 1.65354095}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 281475.30408559, "T": "2017-12-01T07:31:00", "BV": 2.15449591}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 35221.40471003, "T": "2017-12-01T07:32:00", "BV": 0.26974593}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 4603.42577209, "T": "2017-12-01T07:33:00", "BV": 0.03526223}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 407905.04870495, "T": "2017-12-01T07:34:00", "BV": 3.13978085}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 74413.65715537, "T": "2017-12-01T07:35:00", "BV": 0.57134505}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 23898.17499892, "T": "2017-12-01T07:36:00", "BV": 0.18299266}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 252203.7178587, "T": "2017-12-01T07:37:00", "BV": 1.92887721}, {"O": 7.62e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 206586.45125124, "T": "2017-12-01T07:38:00", "BV": 1.572605}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 187613.82953623, "T": "2017-12-01T07:39:00", "BV": 1.42923383}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 149895.12260256, "T": "2017-12-01T07:40:00", "BV": 1.13938643}, {"O": 7.6e-06, "H": 7.61e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 118743.44341315, "T": "2017-12-01T07:41:00", "BV": 0.90245412}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 440.93118058, "T": "2017-12-01T07:42:00", "BV": 0.00335548}, {"O": 7.59e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 27054.31063542, "T": "2017-12-01T07:43:00", "BV": 0.20534908}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 44580.86905374, "T": "2017-12-01T07:44:00", "BV": 0.33830676}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 56014.92856285, "T": "2017-12-01T07:45:00", "BV": 0.42432024}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 253045.57980219, "T": "2017-12-01T07:46:00", "BV": 1.91439627}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 65746.93014987, "T": "2017-12-01T07:47:00", "BV": 0.49928024}, {"O": 7.58e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 479791.58601332, "T": "2017-12-01T07:48:00", "BV": 3.64749336}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 621031.34111214, "T": "2017-12-01T07:49:00", "BV": 4.75081886}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 138627.67212015, "T": "2017-12-01T07:50:00", "BV": 1.06429031}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 185625.64780975, "T": "2017-12-01T07:51:00", "BV": 1.42600723}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 358295.36797756, "T": "2017-12-01T07:52:00", "BV": 2.75491277}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 25275.07920172, "T": "2017-12-01T07:53:00", "BV": 0.19460413}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 25515.06188098, "T": "2017-12-01T07:54:00", "BV": 0.19602657}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 142680.71022162, "T": "2017-12-01T07:55:00", "BV": 1.09546106}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 29711.33223132, "T": "2017-12-01T07:56:00", "BV": 0.22751383}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 21384.3506563, "T": "2017-12-01T07:57:00", "BV": 0.16337687}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 46645.28611211, "T": "2017-12-01T07:58:00", "BV": 0.35590804}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 81763.4538638, "T": "2017-12-01T07:59:00", "BV": 0.62480983}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 178026.11672572, "T": "2017-12-01T08:00:00", "BV": 1.36276429}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 31828.463561, "T": "2017-12-01T08:01:00", "BV": 0.24416492}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 185477.05901551, "T": "2017-12-01T08:02:00", "BV": 1.42564622}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 185411.33584891, "T": "2017-12-01T08:03:00", "BV": 1.42598223}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 122920.66312666, "T": "2017-12-01T08:04:00", "BV": 0.94696617}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 132419.69387848, "T": "2017-12-01T08:05:00", "BV": 1.02197489}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 266119.71416081, "T": "2017-12-01T08:06:00", "BV": 2.05169547}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 150401.48486582, "T": "2017-12-01T08:07:00", "BV": 1.15863746}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 62594.14544482, "T": "2017-12-01T08:08:00", "BV": 0.48162404}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1453.9388327, "T": "2017-12-01T08:09:00", "BV": 0.01115861}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 25478.18780559, "T": "2017-12-01T08:10:00", "BV": 0.19592726}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 177140.49483586, "T": "2017-12-01T08:11:00", "BV": 1.36240047}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 73722.53288068, "T": "2017-12-01T08:12:00", "BV": 0.56821224}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 22428.36958913, "T": "2017-12-01T08:13:00", "BV": 0.17316319}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 203087.97854163, "T": "2017-12-01T08:14:00", "BV": 1.57025659}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 43090.66439144, "T": "2017-12-01T08:15:00", "BV": 0.33288052}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 78784.65176012, "T": "2017-12-01T08:16:00", "BV": 0.6100143}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 18174.40328675, "T": "2017-12-01T08:17:00", "BV": 0.14048997}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 41465.68373246, "T": "2017-12-01T08:18:00", "BV": 0.32075055}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 454619.79419088, "T": "2017-12-01T08:19:00", "BV": 3.5143337}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 137710.09059221, "T": "2017-12-01T08:20:00", "BV": 1.06235235}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 60395.85647278, "T": "2017-12-01T08:21:00", "BV": 0.46512155}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 106855.7794056, "T": "2017-12-01T08:22:00", "BV": 0.82598758}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 51626.74918216, "T": "2017-12-01T08:23:00", "BV": 0.40040948}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 254593.66092277, "T": "2017-12-01T08:24:00", "BV": 1.96780694}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 41026.38034308, "T": "2017-12-01T08:25:00", "BV": 0.31599474}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 21561.61870502, "T": "2017-12-01T08:26:00", "BV": 0.16581442}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 23274.52513445, "T": "2017-12-01T08:27:00", "BV": 0.17844164}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 94328.87828923, "T": "2017-12-01T08:28:00", "BV": 0.72255915}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 109278.40103622, "T": "2017-12-01T08:29:00", "BV": 0.83797551}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 17351.58060608, "T": "2017-12-01T08:30:00", "BV": 0.13334231}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 100525.98009687, "T": "2017-12-01T08:31:00", "BV": 0.76933912}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 703666.06886066, "T": "2017-12-01T08:32:00", "BV": 5.36311942}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 89006.12187832, "T": "2017-12-01T08:33:00", "BV": 0.67890245}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 34874.97971494, "T": "2017-12-01T08:34:00", "BV": 0.26797487}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 13492.95521613, "T": "2017-12-01T08:35:00", "BV": 0.10360301}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 6452.97959438, "T": "2017-12-01T08:36:00", "BV": 0.04940031}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 29521.67352063, "T": "2017-12-01T08:37:00", "BV": 0.2254272}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 50185.8243331, "T": "2017-12-01T08:38:00", "BV": 0.38476521}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 27782.7825509, "T": "2017-12-01T08:39:00", "BV": 0.21226044}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 30791.34964419, "T": "2017-12-01T08:40:00", "BV": 0.23544225}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 3825.68490517, "T": "2017-12-01T08:41:00", "BV": 0.02930773}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 34007.55152421, "T": "2017-12-01T08:42:00", "BV": 0.2607598}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 56241.48642426, "T": "2017-12-01T08:43:00", "BV": 0.43185036}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 110155.92412678, "T": "2017-12-01T08:44:00", "BV": 0.84395383}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 335665.11393091, "T": "2017-12-01T08:45:00", "BV": 2.58677481}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 21261.20165776, "T": "2017-12-01T08:46:00", "BV": 0.16290152}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 10991.75236739, "T": "2017-12-01T08:47:00", "BV": 0.0846397}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 8652.14354625, "T": "2017-12-01T08:48:00", "BV": 0.0665192}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 258118.43296788, "T": "2017-12-01T08:49:00", "BV": 1.97723869}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 113140.62473604, "T": "2017-12-01T08:50:00", "BV": 0.86405599}, {"O": 7.63e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 27988.17004572, "T": "2017-12-01T08:51:00", "BV": 0.21365088}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 4415.83895053, "T": "2017-12-01T08:52:00", "BV": 0.03386947}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 425676.52878539, "T": "2017-12-01T08:53:00", "BV": 3.2609963}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 334001.45471351, "T": "2017-12-01T08:54:00", "BV": 2.54727581}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 14324.00911304, "T": "2017-12-01T08:55:00", "BV": 0.10948907}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 35059.05443961, "T": "2017-12-01T08:56:00", "BV": 0.26777911}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 3550.69184683, "T": "2017-12-01T08:57:00", "BV": 0.02709173}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 13492.1613603, "T": "2017-12-01T08:58:00", "BV": 0.10295133}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 199759.92031753, "T": "2017-12-01T08:59:00", "BV": 1.52202656}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 54240.22006426, "T": "2017-12-01T09:00:00", "BV": 0.41446659}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 20478.83257702, "T": "2017-12-01T09:01:00", "BV": 0.15715653}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 194718.03432799, "T": "2017-12-01T09:02:00", "BV": 1.49987768}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 116473.0695433, "T": "2017-12-01T09:03:00", "BV": 0.89399084}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 11210.94143317, "T": "2017-12-01T09:04:00", "BV": 0.08583467}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 35945.82499099, "T": "2017-12-01T09:05:00", "BV": 0.27520781}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 15972.32331676, "T": "2017-12-01T09:06:00", "BV": 0.12218745}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 172274.56954613, "T": "2017-12-01T09:07:00", "BV": 1.31798094}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 34827.39179961, "T": "2017-12-01T09:08:00", "BV": 0.26657598}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 52912.47726399, "T": "2017-12-01T09:09:00", "BV": 0.40478038}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 76591.89062206, "T": "2017-12-01T09:10:00", "BV": 0.58448557}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 74991.47183342, "T": "2017-12-01T09:11:00", "BV": 0.57127196}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 13648.35174253, "T": "2017-12-01T09:12:00", "BV": 0.10439748}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 63894.55838883, "T": "2017-12-01T09:13:00", "BV": 0.48929851}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 213256.9297496, "T": "2017-12-01T09:14:00", "BV": 1.63611607}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 147962.93112873, "T": "2017-12-01T09:15:00", "BV": 1.13526979}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 60180.10604871, "T": "2017-12-01T09:16:00", "BV": 0.46185356}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 56495.72616749, "T": "2017-12-01T09:17:00", "BV": 0.43396106}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 57265.60524699, "T": "2017-12-01T09:18:00", "BV": 0.43977755}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 83079.97879952, "T": "2017-12-01T09:19:00", "BV": 0.63805618}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 134145.41034397, "T": "2017-12-01T09:20:00", "BV": 1.03034237}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 128103.56070673, "T": "2017-12-01T09:21:00", "BV": 0.98393927}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 72809.70664457, "T": "2017-12-01T09:22:00", "BV": 0.55874404}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 27356.15073817, "T": "2017-12-01T09:23:00", "BV": 0.20955213}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 16493.87731351, "T": "2017-12-01T09:24:00", "BV": 0.12666953}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 20398.1413502, "T": "2017-12-01T09:25:00", "BV": 0.15664609}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 3242.35771178, "T": "2017-12-01T09:26:00", "BV": 0.02489718}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 11775.25735759, "T": "2017-12-01T09:27:00", "BV": 0.09031618}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 71549.59462649, "T": "2017-12-01T09:28:00", "BV": 0.5494452}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 28720.3711905, "T": "2017-12-01T09:29:00", "BV": 0.2203926}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 84187.05024683, "T": "2017-12-01T09:30:00", "BV": 0.64430069}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 73369.81343975, "T": "2017-12-01T09:31:00", "BV": 0.55885599}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 215660.7698931, "T": "2017-12-01T09:32:00", "BV": 1.6459277}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 182687.47591366, "T": "2017-12-01T09:33:00", "BV": 1.39635953}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 16077.76784386, "T": "2017-12-01T09:34:00", "BV": 0.12326137}, {"O": 7.62e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 36695.61703936, "T": "2017-12-01T09:35:00", "BV": 0.27982838}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 10356.2356669, "T": "2017-12-01T09:36:00", "BV": 0.07898773}, {"O": 7.63e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 184581.01864874, "T": "2017-12-01T09:37:00", "BV": 1.41787172}, {"O": 7.71e-06, "H": 8e-06, "L": 7.71e-06, "C": 7.99e-06, "V": 2765067.81538339, "T": "2017-12-01T09:38:00", "BV": 21.6763605}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1098363.97129273, "T": "2017-12-01T09:39:00", "BV": 8.77835715}, {"O": 8e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.97e-06, "V": 1125629.35899925, "T": "2017-12-01T09:40:00", "BV": 8.97845828}, {"O": 7.86e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 98741.55146634, "T": "2017-12-01T09:41:00", "BV": 0.77768516}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 181829.47749243, "T": "2017-12-01T09:42:00", "BV": 1.43802012}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 618863.17722032, "T": "2017-12-01T09:43:00", "BV": 4.84721916}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 64679.95993707, "T": "2017-12-01T09:44:00", "BV": 0.50574578}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 63128.10921022, "T": "2017-12-01T09:45:00", "BV": 0.4925375}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 256535.69148078, "T": "2017-12-01T09:46:00", "BV": 2.00233272}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 81488.39585126, "T": "2017-12-01T09:47:00", "BV": 0.63464899}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 128675.57961357, "T": "2017-12-01T09:48:00", "BV": 1.00246927}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 65560.02114509, "T": "2017-12-01T09:49:00", "BV": 0.51444374}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 112911.05247819, "T": "2017-12-01T09:50:00", "BV": 0.8863517}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 59391.77091093, "T": "2017-12-01T09:51:00", "BV": 0.46661092}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 269784.14950133, "T": "2017-12-01T09:52:00", "BV": 2.12542577}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 204164.82683384, "T": "2017-12-01T09:53:00", "BV": 1.60526161}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 210669.75153976, "T": "2017-12-01T09:54:00", "BV": 1.64282277}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 234531.60260728, "T": "2017-12-01T09:55:00", "BV": 1.8349798}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 383224.81915596, "T": "2017-12-01T09:56:00", "BV": 2.99424601}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 651535.12017897, "T": "2017-12-01T09:57:00", "BV": 5.09062117}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 855544.2089041, "T": "2017-12-01T09:58:00", "BV": 6.68515434}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 608041.82222806, "T": "2017-12-01T09:59:00", "BV": 4.73412501}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 195416.99621625, "T": "2017-12-01T10:00:00", "BV": 1.51988984}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 454753.57381517, "T": "2017-12-01T10:01:00", "BV": 3.53369086}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 215241.85848861, "T": "2017-12-01T10:02:00", "BV": 1.67290788}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 206730.27148762, "T": "2017-12-01T10:03:00", "BV": 1.60707415}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 194200.04925295, "T": "2017-12-01T10:04:00", "BV": 1.5094694}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 959403.73754742, "T": "2017-12-01T10:05:00", "BV": 7.45571837}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 229677.27287913, "T": "2017-12-01T10:06:00", "BV": 1.78627502}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 89915.25109492, "T": "2017-12-01T10:07:00", "BV": 0.69866658}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 96076.13248265, "T": "2017-12-01T10:08:00", "BV": 0.74498859}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 43086.09082104, "T": "2017-12-01T10:09:00", "BV": 0.33423019}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 153865.42644212, "T": "2017-12-01T10:10:00", "BV": 1.19562135}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 391462.33059024, "T": "2017-12-01T10:11:00", "BV": 3.03360315}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 35421.29564913, "T": "2017-12-01T10:12:00", "BV": 0.27433128}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 132576.30380161, "T": "2017-12-01T10:13:00", "BV": 1.03382655}, {"O": 7.79e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 1487732.96891781, "T": "2017-12-01T10:14:00", "BV": 11.61076161}, {"O": 7.88e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 8.02e-06, "V": 1421745.45344681, "T": "2017-12-01T10:15:00", "BV": 11.32553081}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.07e-06, "V": 1858765.98803323, "T": "2017-12-01T10:16:00", "BV": 14.97874683}, {"O": 8.07e-06, "H": 8.36e-06, "L": 8.02e-06, "C": 8.36e-06, "V": 5165843.56682163, "T": "2017-12-01T10:17:00", "BV": 42.2101715}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.47e-06, "V": 4090517.74290596, "T": "2017-12-01T10:18:00", "BV": 34.34449954}, {"O": 8.47e-06, "H": 8.8e-06, "L": 8.45e-06, "C": 8.8e-06, "V": 6289221.91837384, "T": "2017-12-01T10:19:00", "BV": 54.15547148}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 3911493.75353652, "T": "2017-12-01T10:20:00", "BV": 33.60026787}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 1162779.44412717, "T": "2017-12-01T10:21:00", "BV": 9.59072068}, {"O": 8.32e-06, "H": 8.48e-06, "L": 8.31e-06, "C": 8.44e-06, "V": 802790.47790753, "T": "2017-12-01T10:22:00", "BV": 6.75941018}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 1191528.33723694, "T": "2017-12-01T10:23:00", "BV": 10.09783363}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.21e-06, "C": 8.39e-06, "V": 1285653.54764827, "T": "2017-12-01T10:24:00", "BV": 10.75082487}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1520486.40899639, "T": "2017-12-01T10:25:00", "BV": 12.47589042}, {"O": 8.09e-06, "H": 8.21e-06, "L": 8.08e-06, "C": 8.2e-06, "V": 1510596.66246982, "T": "2017-12-01T10:26:00", "BV": 12.305719}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 616948.30645045, "T": "2017-12-01T10:27:00", "BV": 5.0144894}, {"O": 8.18e-06, "H": 8.19e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 1609210.09908441, "T": "2017-12-01T10:28:00", "BV": 12.99777301}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.89e-06, "C": 8e-06, "V": 2361933.60690938, "T": "2017-12-01T10:29:00", "BV": 18.85657274}, {"O": 8e-06, "H": 8.05e-06, "L": 7.91e-06, "C": 8.05e-06, "V": 484859.10128091, "T": "2017-12-01T10:30:00", "BV": 3.87817345}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 534094.15585978, "T": "2017-12-01T10:31:00", "BV": 4.28876354}, {"O": 8e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 288988.16482797, "T": "2017-12-01T10:32:00", "BV": 2.31237873}, {"O": 8e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 449409.50937634, "T": "2017-12-01T10:33:00", "BV": 3.59933757}, {"O": 8e-06, "H": 8.09e-06, "L": 7.96e-06, "C": 8.09e-06, "V": 293741.50645257, "T": "2017-12-01T10:34:00", "BV": 2.35875749}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.1e-06, "V": 1025779.85648008, "T": "2017-12-01T10:35:00", "BV": 8.30018599}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 294888.59188461, "T": "2017-12-01T10:36:00", "BV": 2.37573103}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 317020.35586382, "T": "2017-12-01T10:37:00", "BV": 2.54754968}, {"O": 8.09e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 194333.30432132, "T": "2017-12-01T10:38:00", "BV": 1.58166066}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 762452.83016788, "T": "2017-12-01T10:39:00", "BV": 6.23920199}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.39e-06, "V": 766787.47019512, "T": "2017-12-01T10:40:00", "BV": 6.38279402}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.12e-06, "C": 8.34e-06, "V": 1150991.07654728, "T": "2017-12-01T10:41:00", "BV": 9.59260515}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 1851851.84808886, "T": "2017-12-01T10:42:00", "BV": 15.27927437}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 145725.24735099, "T": "2017-12-01T10:43:00", "BV": 1.19715282}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 671698.20760314, "T": "2017-12-01T10:44:00", "BV": 5.51023443}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 417583.41107137, "T": "2017-12-01T10:45:00", "BV": 3.41259666}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 459671.04592579, "T": "2017-12-01T10:46:00", "BV": 3.77061871}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 563630.58483501, "T": "2017-12-01T10:47:00", "BV": 4.59743151}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.04e-06, "V": 716161.93752119, "T": "2017-12-01T10:48:00", "BV": 5.75396323}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 591236.06643163, "T": "2017-12-01T10:49:00", "BV": 4.74512824}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.12e-06, "V": 441957.130479, "T": "2017-12-01T10:50:00", "BV": 3.58079363}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 213978.10024709, "T": "2017-12-01T10:51:00", "BV": 1.74355079}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 48059.81898665, "T": "2017-12-01T10:52:00", "BV": 0.3913005}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 112569.43562711, "T": "2017-12-01T10:53:00", "BV": 0.91563109}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 374678.31292486, "T": "2017-12-01T10:54:00", "BV": 3.04214175}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 237919.30279143, "T": "2017-12-01T10:55:00", "BV": 1.91524627}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.18e-06, "V": 170468.30305136, "T": "2017-12-01T10:56:00", "BV": 1.37695925}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 147234.59855623, "T": "2017-12-01T10:57:00", "BV": 1.19369596}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 70171.43781185, "T": "2017-12-01T10:58:00", "BV": 0.56772632}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 244544.39716445, "T": "2017-12-01T10:59:00", "BV": 1.97480103}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 91080.55802732, "T": "2017-12-01T11:00:00", "BV": 0.73709782}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 98419.24247889, "T": "2017-12-01T11:01:00", "BV": 0.7975944}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 263182.96069627, "T": "2017-12-01T11:02:00", "BV": 2.12958082}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 184986.83681881, "T": "2017-12-01T11:03:00", "BV": 1.49606247}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 376380.87892757, "T": "2017-12-01T11:04:00", "BV": 3.03992677}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 385604.26392714, "T": "2017-12-01T11:05:00", "BV": 3.10015675}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.06e-06, "V": 644735.93890492, "T": "2017-12-01T11:06:00", "BV": 5.18366272}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 367281.8186491, "T": "2017-12-01T11:07:00", "BV": 2.94181863}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 84340.60598626, "T": "2017-12-01T11:08:00", "BV": 0.67409442}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 107269.67966019, "T": "2017-12-01T11:09:00", "BV": 0.85778676}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 182949.20534228, "T": "2017-12-01T11:10:00", "BV": 1.4662862}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.02e-06, "V": 52739.62885348, "T": "2017-12-01T11:11:00", "BV": 0.42263422}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 148649.26174224, "T": "2017-12-01T11:12:00", "BV": 1.19190771}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 100139.24701978, "T": "2017-12-01T11:13:00", "BV": 0.80248463}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 148122.26591454, "T": "2017-12-01T11:14:00", "BV": 1.1883431}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 105760.14454185, "T": "2017-12-01T11:15:00", "BV": 0.84966006}, {"O": 8.05e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 504097.66728736, "T": "2017-12-01T11:16:00", "BV": 4.082469}, {"O": 8.18e-06, "H": 8.34e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1018896.64474113, "T": "2017-12-01T11:17:00", "BV": 8.41707858}, {"O": 8.21e-06, "H": 8.28e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 223390.07841658, "T": "2017-12-01T11:18:00", "BV": 1.81920611}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 159085.80795102, "T": "2017-12-01T11:19:00", "BV": 1.29323836}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 70802.15504159, "T": "2017-12-01T11:20:00", "BV": 0.57925128}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 108685.2932335, "T": "2017-12-01T11:21:00", "BV": 0.89047568}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 419873.83778422, "T": "2017-12-01T11:22:00", "BV": 3.46425858}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 892539.73438237, "T": "2017-12-01T11:23:00", "BV": 7.36087822}, {"O": 8.22e-06, "H": 8.28e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 1568327.75073178, "T": "2017-12-01T11:24:00", "BV": 12.81826967}, {"O": 8.15e-06, "H": 8.24e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 634007.76265918, "T": "2017-12-01T11:25:00", "BV": 5.13003391}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 393081.30863077, "T": "2017-12-01T11:26:00", "BV": 3.14154128}, {"O": 7.94e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 8e-06, "V": 222695.54505319, "T": "2017-12-01T11:27:00", "BV": 1.77834084}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 180874.33987205, "T": "2017-12-01T11:28:00", "BV": 1.4450728}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 411860.59036349, "T": "2017-12-01T11:29:00", "BV": 3.27660133}, {"O": 7.95e-06, "H": 8.05e-06, "L": 7.92e-06, "C": 8.05e-06, "V": 534131.34714943, "T": "2017-12-01T11:30:00", "BV": 4.26130898}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 352768.24702299, "T": "2017-12-01T11:31:00", "BV": 2.82604156}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 82328.93569187, "T": "2017-12-01T11:32:00", "BV": 0.66265531}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 70023.29113053, "T": "2017-12-01T11:33:00", "BV": 0.56368741}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.06e-06, "V": 121637.49287471, "T": "2017-12-01T11:34:00", "BV": 0.97738565}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 132686.42493468, "T": "2017-12-01T11:35:00", "BV": 1.06873073}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 135830.8702545, "T": "2017-12-01T11:36:00", "BV": 1.09643978}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 18931.3874932, "T": "2017-12-01T11:37:00", "BV": 0.15290328}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 222225.38494623, "T": "2017-12-01T11:38:00", "BV": 1.79763003}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 103484.54528656, "T": "2017-12-01T11:39:00", "BV": 0.83630494}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 249469.89909901, "T": "2017-12-01T11:40:00", "BV": 2.01532277}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 156295.05555423, "T": "2017-12-01T11:41:00", "BV": 1.26118518}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 46681.71589272, "T": "2017-12-01T11:42:00", "BV": 0.37549092}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 95477.98106164, "T": "2017-12-01T11:43:00", "BV": 0.76613231}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 101078.46956675, "T": "2017-12-01T11:44:00", "BV": 0.80903405}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 87558.20989891, "T": "2017-12-01T11:45:00", "BV": 0.70413185}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10932.46934571, "T": "2017-12-01T11:46:00", "BV": 0.08779211}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8e-06, "V": 284701.30907663, "T": "2017-12-01T11:47:00", "BV": 2.27698666}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 103350.16783223, "T": "2017-12-01T11:48:00", "BV": 0.82498696}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 56886.76533264, "T": "2017-12-01T11:49:00", "BV": 0.45314132}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 103675.28922744, "T": "2017-12-01T11:50:00", "BV": 0.82606466}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 176325.94410183, "T": "2017-12-01T11:51:00", "BV": 1.40023805}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 110841.67777143, "T": "2017-12-01T11:52:00", "BV": 0.8801166}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 32892.27989517, "T": "2017-12-01T11:53:00", "BV": 0.26164514}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 63340.50192302, "T": "2017-12-01T11:54:00", "BV": 0.50340358}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 58246.8984768, "T": "2017-12-01T11:55:00", "BV": 0.46282943}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 82898.9466235, "T": "2017-12-01T11:56:00", "BV": 0.66126615}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 67872.43682525, "T": "2017-12-01T11:57:00", "BV": 0.5401304}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 201912.17753789, "T": "2017-12-01T11:58:00", "BV": 1.60756242}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 165084.09482213, "T": "2017-12-01T11:59:00", "BV": 1.30762667}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 104271.52297247, "T": "2017-12-01T12:00:00", "BV": 0.82213403}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 30762.52471461, "T": "2017-12-01T12:01:00", "BV": 0.24344615}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 67289.49796754, "T": "2017-12-01T12:02:00", "BV": 0.53223162}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 448426.2413226, "T": "2017-12-01T12:03:00", "BV": 3.51843709}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 221530.61876699, "T": "2017-12-01T12:04:00", "BV": 1.73003427}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 27970.00778546, "T": "2017-12-01T12:05:00", "BV": 0.21877328}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 276617.34308013, "T": "2017-12-01T12:06:00", "BV": 2.15772923}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 360687.63006005, "T": "2017-12-01T12:07:00", "BV": 2.79124191}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 253340.31372105, "T": "2017-12-01T12:08:00", "BV": 1.96527341}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 24657.23263152, "T": "2017-12-01T12:09:00", "BV": 0.19125117}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 106578.68925708, "T": "2017-12-01T12:10:00", "BV": 0.8290453}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 355551.1057229, "T": "2017-12-01T12:11:00", "BV": 2.7696509}, {"O": 7.8e-06, "H": 7.91e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 366555.00738264, "T": "2017-12-01T12:12:00", "BV": 2.88309472}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 7378.38973602, "T": "2017-12-01T12:13:00", "BV": 0.05793793}, {"O": 7.86e-06, "H": 8.01e-06, "L": 7.84e-06, "C": 8.01e-06, "V": 1222052.49329787, "T": "2017-12-01T12:14:00", "BV": 9.64568493}, {"O": 8e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 324101.89262209, "T": "2017-12-01T12:15:00", "BV": 2.58777008}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 97229.36633691, "T": "2017-12-01T12:16:00", "BV": 0.76514205}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 134595.69355243, "T": "2017-12-01T12:17:00", "BV": 1.06987141}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 32970.40047169, "T": "2017-12-01T12:18:00", "BV": 0.2605275}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 50047.842029, "T": "2017-12-01T12:19:00", "BV": 0.3953167}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 39602.55636673, "T": "2017-12-01T12:20:00", "BV": 0.314224}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 518836.37063811, "T": "2017-12-01T12:21:00", "BV": 4.09814095}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 73831.5622773, "T": "2017-12-01T12:22:00", "BV": 0.58137901}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 23574.87671325, "T": "2017-12-01T12:23:00", "BV": 0.18459221}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 157610.99462223, "T": "2017-12-01T12:24:00", "BV": 1.23239673}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 116175.92299467, "T": "2017-12-01T12:25:00", "BV": 0.90832451}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 82778.78928451, "T": "2017-12-01T12:26:00", "BV": 0.64919272}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 38199.68113566, "T": "2017-12-01T12:27:00", "BV": 0.29991655}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 321298.21829358, "T": "2017-12-01T12:28:00", "BV": 2.51003396}, {"O": 7.79e-06, "H": 7.87e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 202808.64764467, "T": "2017-12-01T12:29:00", "BV": 1.57999876}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.79e-06, "C": 7.87e-06, "V": 29957.90045104, "T": "2017-12-01T12:30:00", "BV": 0.23444905}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 846.9847878, "T": "2017-12-01T12:31:00", "BV": 0.00664752}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 31787.57126836, "T": "2017-12-01T12:32:00", "BV": 0.24890628}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 43807.96010702, "T": "2017-12-01T12:33:00", "BV": 0.34222509}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 37853.1356846, "T": "2017-12-01T12:34:00", "BV": 0.29486271}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 102609.17629786, "T": "2017-12-01T12:35:00", "BV": 0.80284082}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 233199.44862708, "T": "2017-12-01T12:36:00", "BV": 1.83535408}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 384003.09415221, "T": "2017-12-01T12:37:00", "BV": 3.02863822}, {"O": 7.82e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.91e-06, "V": 211424.95352157, "T": "2017-12-01T12:38:00", "BV": 1.66137394}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 49128.75863948, "T": "2017-12-01T12:39:00", "BV": 0.38731234}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 144136.63126245, "T": "2017-12-01T12:40:00", "BV": 1.14162474}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 194708.67730677, "T": "2017-12-01T12:41:00", "BV": 1.5448179}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 61675.18649968, "T": "2017-12-01T12:42:00", "BV": 0.48794613}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 210218.08929818, "T": "2017-12-01T12:43:00", "BV": 1.65854603}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 38271.82401055, "T": "2017-12-01T12:44:00", "BV": 0.29987473}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 12279.05757257, "T": "2017-12-01T12:45:00", "BV": 0.09691009}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 350899.66422019, "T": "2017-12-01T12:46:00", "BV": 2.79248514}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 381338.40412792, "T": "2017-12-01T12:47:00", "BV": 3.03088123}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 22091.95687141, "T": "2017-12-01T12:48:00", "BV": 0.17516379}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 45191.01862884, "T": "2017-12-01T12:49:00", "BV": 0.35795006}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 83502.46002113, "T": "2017-12-01T12:50:00", "BV": 0.66049653}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 139831.37423798, "T": "2017-12-01T12:51:00", "BV": 1.10618416}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 64975.37899782, "T": "2017-12-01T12:52:00", "BV": 0.51483847}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 165696.42300508, "T": "2017-12-01T12:53:00", "BV": 1.31352017}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 7706.76280488, "T": "2017-12-01T12:54:00", "BV": 0.06110907}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 143071.0197907, "T": "2017-12-01T12:55:00", "BV": 1.13012251}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 251752.60318682, "T": "2017-12-01T12:56:00", "BV": 1.97216796}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 6048.34580616, "T": "2017-12-01T12:57:00", "BV": 0.04781623}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 54271.21983615, "T": "2017-12-01T12:58:00", "BV": 0.42855754}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 40144.72411971, "T": "2017-12-01T12:59:00", "BV": 0.31741602}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 30379.56209463, "T": "2017-12-01T13:00:00", "BV": 0.24009346}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 13623.53114851, "T": "2017-12-01T13:01:00", "BV": 0.10706615}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 5186.23687524, "T": "2017-12-01T13:02:00", "BV": 0.04076891}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 16492.64556394, "T": "2017-12-01T13:03:00", "BV": 0.12959473}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 460060.2739052, "T": "2017-12-01T13:04:00", "BV": 3.63409772}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 33074.18619681, "T": "2017-12-01T13:05:00", "BV": 0.25949191}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 50191.39607074, "T": "2017-12-01T13:06:00", "BV": 0.39504347}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 280546.89372001, "T": "2017-12-01T13:07:00", "BV": 2.19965061}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 10079.93565529, "T": "2017-12-01T13:08:00", "BV": 0.07932906}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 45472.12173124, "T": "2017-12-01T13:09:00", "BV": 0.35726847}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 235909.64700111, "T": "2017-12-01T13:10:00", "BV": 1.84059625}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 136742.6493521, "T": "2017-12-01T13:11:00", "BV": 1.06601213}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 23624.32435473, "T": "2017-12-01T13:12:00", "BV": 0.18421431}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23592.43432397, "T": "2017-12-01T13:13:00", "BV": 0.1840408}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 190286.64797536, "T": "2017-12-01T13:14:00", "BV": 1.48520999}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 30532.67545569, "T": "2017-12-01T13:15:00", "BV": 0.23829183}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 295687.41106909, "T": "2017-12-01T13:16:00", "BV": 2.30814852}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 26512.15024896, "T": "2017-12-01T13:17:00", "BV": 0.20706625}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 198104.61956458, "T": "2017-12-01T13:18:00", "BV": 1.54647865}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 308516.01520299, "T": "2017-12-01T13:19:00", "BV": 2.40554387}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 229205.91285217, "T": "2017-12-01T13:20:00", "BV": 1.77587525}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 147809.49978581, "T": "2017-12-01T13:21:00", "BV": 1.14051124}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 207095.94311817, "T": "2017-12-01T13:22:00", "BV": 1.59520888}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 233002.44201784, "T": "2017-12-01T13:23:00", "BV": 1.79262903}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 399437.26032467, "T": "2017-12-01T13:24:00", "BV": 3.06513054}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 253680.52849529, "T": "2017-12-01T13:25:00", "BV": 1.9478867}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 485909.60828569, "T": "2017-12-01T13:26:00", "BV": 3.73150369}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 350169.56546258, "T": "2017-12-01T13:27:00", "BV": 2.681672}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 110446.93991283, "T": "2017-12-01T13:28:00", "BV": 0.84525095}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 156178.45130167, "T": "2017-12-01T13:29:00", "BV": 1.19016246}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 51701.04503011, "T": "2017-12-01T13:30:00", "BV": 0.39466096}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 143121.45398761, "T": "2017-12-01T13:31:00", "BV": 1.09184754}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 28742.95472848, "T": "2017-12-01T13:32:00", "BV": 0.22032468}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 151391.3158336, "T": "2017-12-01T13:33:00", "BV": 1.15599119}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 625813.26951586, "T": "2017-12-01T13:34:00", "BV": 4.76013075}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 20102.60500205, "T": "2017-12-01T13:35:00", "BV": 0.15278077}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 234791.4918004, "T": "2017-12-01T13:36:00", "BV": 1.77432894}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 176671.43112305, "T": "2017-12-01T13:37:00", "BV": 1.33227048}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 135140.25054207, "T": "2017-12-01T13:38:00", "BV": 1.02072703}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 129843.10670463, "T": "2017-12-01T13:39:00", "BV": 0.98350926}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 11060.47296375, "T": "2017-12-01T13:40:00", "BV": 0.08393346}, {"O": 7.59e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.66e-06, "V": 313686.71994335, "T": "2017-12-01T13:41:00", "BV": 2.38956133}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 114269.32590887, "T": "2017-12-01T13:42:00", "BV": 0.87319643}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 233681.41406295, "T": "2017-12-01T13:43:00", "BV": 1.77970202}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.52e-06, "C": 7.62e-06, "V": 737219.4894985, "T": "2017-12-01T13:44:00", "BV": 5.58554839}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 210309.67569737, "T": "2017-12-01T13:45:00", "BV": 1.60356376}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 462220.22470752, "T": "2017-12-01T13:46:00", "BV": 3.56043366}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 551880.07909226, "T": "2017-12-01T13:47:00", "BV": 4.2471313}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 828355.20809091, "T": "2017-12-01T13:48:00", "BV": 6.37185919}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 111291.46853856, "T": "2017-12-01T13:49:00", "BV": 0.85843189}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 432328.81204401, "T": "2017-12-01T13:50:00", "BV": 3.34724595}, {"O": 7.75e-06, "H": 7.92e-06, "L": 7.75e-06, "C": 7.92e-06, "V": 1019115.40080682, "T": "2017-12-01T13:51:00", "BV": 7.97634707}, {"O": 7.93e-06, "H": 8.12e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1929004.59477723, "T": "2017-12-01T13:52:00", "BV": 15.50393531}, {"O": 7.83e-06, "H": 8.04e-06, "L": 7.82e-06, "C": 8.01e-06, "V": 523364.65123244, "T": "2017-12-01T13:53:00", "BV": 4.15274781}, {"O": 7.99e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 504488.59386549, "T": "2017-12-01T13:54:00", "BV": 3.98050195}, {"O": 7.81e-06, "H": 8e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 377035.09592334, "T": "2017-12-01T13:55:00", "BV": 2.96824895}, {"O": 7.83e-06, "H": 7.97e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 177436.71275593, "T": "2017-12-01T13:56:00", "BV": 1.39831452}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 638251.5245541, "T": "2017-12-01T13:57:00", "BV": 5.00542504}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 310223.07643979, "T": "2017-12-01T13:58:00", "BV": 2.41305105}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.83e-06, "V": 671086.2229669, "T": "2017-12-01T13:59:00", "BV": 5.19929285}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 391493.92471525, "T": "2017-12-01T14:00:00", "BV": 3.05432163}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 103175.00681156, "T": "2017-12-01T14:01:00", "BV": 0.80273759}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 244981.8205638, "T": "2017-12-01T14:02:00", "BV": 1.90870616}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 212258.08623537, "T": "2017-12-01T14:03:00", "BV": 1.64321828}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 339488.98992025, "T": "2017-12-01T14:04:00", "BV": 2.63037273}, {"O": 7.76e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 462032.58956018, "T": "2017-12-01T14:05:00", "BV": 3.59852907}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 261834.69402144, "T": "2017-12-01T14:06:00", "BV": 2.03761216}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 475217.27979203, "T": "2017-12-01T14:07:00", "BV": 3.68822865}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 264577.98570289, "T": "2017-12-01T14:08:00", "BV": 2.05682916}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 138153.36758235, "T": "2017-12-01T14:09:00", "BV": 1.06900838}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 262920.1258889, "T": "2017-12-01T14:10:00", "BV": 2.03202964}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 136519.91979026, "T": "2017-12-01T14:11:00", "BV": 1.05626945}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 68035.49511241, "T": "2017-12-01T14:12:00", "BV": 0.52747279}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 183893.77796289, "T": "2017-12-01T14:13:00", "BV": 1.42859275}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 34452.37179888, "T": "2017-12-01T14:14:00", "BV": 0.2675495}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 76534.79875759, "T": "2017-12-01T14:15:00", "BV": 0.59488735}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 172138.38858566, "T": "2017-12-01T14:16:00", "BV": 1.33615133}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 30465.96388334, "T": "2017-12-01T14:17:00", "BV": 0.23672051}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 68176.94071545, "T": "2017-12-01T14:18:00", "BV": 0.52939709}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 228754.49502099, "T": "2017-12-01T14:19:00", "BV": 1.77650823}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 129281.53526707, "T": "2017-12-01T14:20:00", "BV": 1.00157528}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 348644.94027605, "T": "2017-12-01T14:21:00", "BV": 2.6860833}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 395061.00315902, "T": "2017-12-01T14:22:00", "BV": 3.05458635}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 40333.81446418, "T": "2017-12-01T14:23:00", "BV": 0.31246059}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 26930.64785043, "T": "2017-12-01T14:24:00", "BV": 0.20878848}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 31087.40832191, "T": "2017-12-01T14:25:00", "BV": 0.24102955}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 85933.22488037, "T": "2017-12-01T14:26:00", "BV": 0.66684179}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 371228.08037293, "T": "2017-12-01T14:27:00", "BV": 2.88087112}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 315928.81170766, "T": "2017-12-01T14:28:00", "BV": 2.44491827}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 58608.28202213, "T": "2017-12-01T14:29:00", "BV": 0.45348582}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 31442.15918426, "T": "2017-12-01T14:30:00", "BV": 0.24307403}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 16430.47133244, "T": "2017-12-01T14:31:00", "BV": 0.12737846}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 81795.40879366, "T": "2017-12-01T14:32:00", "BV": 0.63454385}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 59297.42142601, "T": "2017-12-01T14:33:00", "BV": 0.45891429}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 279620.26668352, "T": "2017-12-01T14:34:00", "BV": 2.1698916}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 341953.42043626, "T": "2017-12-01T14:35:00", "BV": 2.66847617}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 994704.4067659, "T": "2017-12-01T14:36:00", "BV": 7.79819142}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 375896.35576631, "T": "2017-12-01T14:37:00", "BV": 2.96151694}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 315389.95965881, "T": "2017-12-01T14:38:00", "BV": 2.49195151}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 155963.61196807, "T": "2017-12-01T14:39:00", "BV": 1.23173154}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 111978.32207829, "T": "2017-12-01T14:40:00", "BV": 0.88547481}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 223926.11428194, "T": "2017-12-01T14:41:00", "BV": 1.77619906}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 168545.14104691, "T": "2017-12-01T14:42:00", "BV": 1.3318297}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 286171.79065574, "T": "2017-12-01T14:43:00", "BV": 2.26234051}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 290854.47057605, "T": "2017-12-01T14:44:00", "BV": 2.29120742}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 239796.25192996, "T": "2017-12-01T14:45:00", "BV": 1.88986485}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 175878.18084509, "T": "2017-12-01T14:46:00", "BV": 1.38751599}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 146883.53178953, "T": "2017-12-01T14:47:00", "BV": 1.16250651}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 88681.59860829, "T": "2017-12-01T14:48:00", "BV": 0.70323856}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 264722.69164371, "T": "2017-12-01T14:49:00", "BV": 2.09172957}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 331199.7462647, "T": "2017-12-01T14:50:00", "BV": 2.61379858}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 80513.17578854, "T": "2017-12-01T14:51:00", "BV": 0.63545243}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 116462.88546981, "T": "2017-12-01T14:52:00", "BV": 0.92312137}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.99e-06, "V": 475257.40617191, "T": "2017-12-01T14:53:00", "BV": 3.78450281}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 401406.28761788, "T": "2017-12-01T14:54:00", "BV": 3.19743165}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 77219.52971527, "T": "2017-12-01T14:55:00", "BV": 0.61527355}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 30160.9653355, "T": "2017-12-01T14:56:00", "BV": 0.23966264}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 26527.22816632, "T": "2017-12-01T14:57:00", "BV": 0.21052246}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 74064.47045136, "T": "2017-12-01T14:58:00", "BV": 0.58476475}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 253341.91141641, "T": "2017-12-01T14:59:00", "BV": 2.00007373}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 127596.32762821, "T": "2017-12-01T15:00:00", "BV": 1.00894086}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 375591.58612827, "T": "2017-12-01T15:01:00", "BV": 2.97519381}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 537674.57843676, "T": "2017-12-01T15:02:00", "BV": 4.27643099}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.05e-06, "V": 2258817.69745776, "T": "2017-12-01T15:03:00", "BV": 18.14627909}, {"O": 8.05e-06, "H": 8.22e-06, "L": 8.05e-06, "C": 8.13e-06, "V": 2211223.34014052, "T": "2017-12-01T15:04:00", "BV": 18.00356594}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.2e-06, "V": 647304.24547031, "T": "2017-12-01T15:05:00", "BV": 5.27570066}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 1117517.1608139, "T": "2017-12-01T15:06:00", "BV": 9.10259996}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 635081.30359267, "T": "2017-12-01T15:07:00", "BV": 5.12246099}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 225918.45720429, "T": "2017-12-01T15:08:00", "BV": 1.82571179}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 229257.75222404, "T": "2017-12-01T15:09:00", "BV": 1.8483675}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 134870.62644676, "T": "2017-12-01T15:10:00", "BV": 1.08615687}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 183798.49633381, "T": "2017-12-01T15:11:00", "BV": 1.48696295}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 482429.52192192, "T": "2017-12-01T15:12:00", "BV": 3.88874518}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 178506.33298273, "T": "2017-12-01T15:13:00", "BV": 1.4376075}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 786402.14835349, "T": "2017-12-01T15:14:00", "BV": 6.28187083}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 318113.42833236, "T": "2017-12-01T15:15:00", "BV": 2.5373689}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 26108.08460822, "T": "2017-12-01T15:16:00", "BV": 0.2079542}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 59117.07663122, "T": "2017-12-01T15:17:00", "BV": 0.47164508}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 131973.65345479, "T": "2017-12-01T15:18:00", "BV": 1.05309037}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 149713.90683361, "T": "2017-12-01T15:19:00", "BV": 1.19448857}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 76493.40218422, "T": "2017-12-01T15:20:00", "BV": 0.61120734}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 488917.91544932, "T": "2017-12-01T15:21:00", "BV": 3.90653427}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 380957.81117151, "T": "2017-12-01T15:22:00", "BV": 3.05650105}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 130745.70678825, "T": "2017-12-01T15:23:00", "BV": 1.04776117}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 113688.78566571, "T": "2017-12-01T15:24:00", "BV": 0.9118395}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 254913.36372522, "T": "2017-12-01T15:25:00", "BV": 2.04260923}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 220285.87018114, "T": "2017-12-01T15:26:00", "BV": 1.7677398}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 241580.07364137, "T": "2017-12-01T15:27:00", "BV": 1.93924778}, {"O": 8.02e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 1718991.54589065, "T": "2017-12-01T15:28:00", "BV": 13.85314176}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 132662.30784116, "T": "2017-12-01T15:29:00", "BV": 1.07317515}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 609398.53948505, "T": "2017-12-01T15:30:00", "BV": 4.94991877}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 653560.33019417, "T": "2017-12-01T15:31:00", "BV": 5.33622397}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 419319.54860745, "T": "2017-12-01T15:32:00", "BV": 3.41410695}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 481227.22024982, "T": "2017-12-01T15:33:00", "BV": 3.88405669}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 556325.71991741, "T": "2017-12-01T15:34:00", "BV": 4.47458415}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 1162902.07062397, "T": "2017-12-01T15:35:00", "BV": 9.31138868}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 773926.39388121, "T": "2017-12-01T15:36:00", "BV": 6.26360311}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 935875.88443641, "T": "2017-12-01T15:37:00", "BV": 7.572205}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 371603.96392043, "T": "2017-12-01T15:38:00", "BV": 3.01734564}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 402754.69134014, "T": "2017-12-01T15:39:00", "BV": 3.270531}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 101202.43304178, "T": "2017-12-01T15:40:00", "BV": 0.81866123}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 148032.03161825, "T": "2017-12-01T15:41:00", "BV": 1.19037707}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.07e-06, "V": 810044.84632196, "T": "2017-12-01T15:42:00", "BV": 6.4969327}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 318729.37059811, "T": "2017-12-01T15:43:00", "BV": 2.56640496}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 140937.41160931, "T": "2017-12-01T15:44:00", "BV": 1.13559505}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 117504.74279982, "T": "2017-12-01T15:45:00", "BV": 0.94830318}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 211652.51991195, "T": "2017-12-01T15:46:00", "BV": 1.70749474}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 37355.52300093, "T": "2017-12-01T15:47:00", "BV": 0.30089024}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 73381.02929066, "T": "2017-12-01T15:48:00", "BV": 0.59074524}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 123084.55888215, "T": "2017-12-01T15:49:00", "BV": 0.98944384}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 228628.25738166, "T": "2017-12-01T15:50:00", "BV": 1.83777989}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 257605.79232736, "T": "2017-12-01T15:51:00", "BV": 2.06836145}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 185751.83125886, "T": "2017-12-01T15:52:00", "BV": 1.48859381}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 79395.26021585, "T": "2017-12-01T15:53:00", "BV": 0.63736511}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 184699.99446536, "T": "2017-12-01T15:54:00", "BV": 1.47993329}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 147011.11754689, "T": "2017-12-01T15:55:00", "BV": 1.18222489}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 101224.44320546, "T": "2017-12-01T15:56:00", "BV": 0.81523897}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 133278.84761918, "T": "2017-12-01T15:57:00", "BV": 1.0689581}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 41410.21357243, "T": "2017-12-01T15:58:00", "BV": 0.33254279}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 62104.75253066, "T": "2017-12-01T15:59:00", "BV": 0.49870111}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 107859.69796598, "T": "2017-12-01T16:00:00", "BV": 0.86611328}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.02e-06, "V": 68719.8143193, "T": "2017-12-01T16:01:00", "BV": 0.55073429}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 72901.97353503, "T": "2017-12-01T16:02:00", "BV": 0.58435511}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 263153.88883609, "T": "2017-12-01T16:03:00", "BV": 2.10525512}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 225582.47424888, "T": "2017-12-01T16:04:00", "BV": 1.80249458}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 134571.49341103, "T": "2017-12-01T16:05:00", "BV": 1.07209432}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 88928.3808458, "T": "2017-12-01T16:06:00", "BV": 0.70941142}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 83873.54960248, "T": "2017-12-01T16:07:00", "BV": 0.66842988}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 164582.10302401, "T": "2017-12-01T16:08:00", "BV": 1.31039966}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 8e-06, "V": 789279.09018634, "T": "2017-12-01T16:09:00", "BV": 6.312594}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 344086.28354296, "T": "2017-12-01T16:10:00", "BV": 2.7561345}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 296457.85663708, "T": "2017-12-01T16:11:00", "BV": 2.37278818}, {"O": 8e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 505130.87607542, "T": "2017-12-01T16:12:00", "BV": 4.04079446}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 83618.19903432, "T": "2017-12-01T16:13:00", "BV": 0.66681455}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 921914.98275047, "T": "2017-12-01T16:14:00", "BV": 7.32160995}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 614766.02573779, "T": "2017-12-01T16:15:00", "BV": 4.9228855}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 48087.60920376, "T": "2017-12-01T16:16:00", "BV": 0.38304478}, {"O": 7.95e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 350015.47255033, "T": "2017-12-01T16:17:00", "BV": 2.77744316}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 156795.74826209, "T": "2017-12-01T16:18:00", "BV": 1.24430413}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 66017.78670829, "T": "2017-12-01T16:19:00", "BV": 0.52384368}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 334748.38717592, "T": "2017-12-01T16:20:00", "BV": 2.65282114}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 104797.18181953, "T": "2017-12-01T16:21:00", "BV": 0.83112188}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 32261.19966083, "T": "2017-12-01T16:22:00", "BV": 0.25604701}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 48528.07685955, "T": "2017-12-01T16:23:00", "BV": 0.38499903}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 211099.36065963, "T": "2017-12-01T16:24:00", "BV": 1.67436121}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 359862.38086463, "T": "2017-12-01T16:25:00", "BV": 2.85173615}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 19127.59670372, "T": "2017-12-01T16:26:00", "BV": 0.15186161}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 121823.31695085, "T": "2017-12-01T16:27:00", "BV": 0.96725862}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 262488.20675302, "T": "2017-12-01T16:28:00", "BV": 2.09526376}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 138578.80243621, "T": "2017-12-01T16:29:00", "BV": 1.10079557}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 255462.75962239, "T": "2017-12-01T16:30:00", "BV": 2.03321181}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 37650.19463369, "T": "2017-12-01T16:31:00", "BV": 0.29914969}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 647073.08771775, "T": "2017-12-01T16:32:00", "BV": 5.11195459}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12827.53952808, "T": "2017-12-01T16:33:00", "BV": 0.10145996}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 30982.39290491, "T": "2017-12-01T16:34:00", "BV": 0.24490442}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68264.77383672, "T": "2017-12-01T16:35:00", "BV": 0.54015291}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 518641.06121806, "T": "2017-12-01T16:36:00", "BV": 4.09695197}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 2024483.37978808, "T": "2017-12-01T16:37:00", "BV": 15.85178424}, {"O": 7.8e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 64770.51114713, "T": "2017-12-01T16:38:00", "BV": 0.50825036}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 51412.38633757, "T": "2017-12-01T16:39:00", "BV": 0.40408653}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 69165.13357569, "T": "2017-12-01T16:40:00", "BV": 0.54417689}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 28081.0349902, "T": "2017-12-01T16:41:00", "BV": 0.22067537}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 12258.07193073, "T": "2017-12-01T16:42:00", "BV": 0.09624522}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 42466.60596564, "T": "2017-12-01T16:43:00", "BV": 0.33255576}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 151342.71008706, "T": "2017-12-01T16:44:00", "BV": 1.18195118}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 199227.4389917, "T": "2017-12-01T16:45:00", "BV": 1.55134457}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 293531.88813706, "T": "2017-12-01T16:46:00", "BV": 2.29060656}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 84689.25841384, "T": "2017-12-01T16:47:00", "BV": 0.6605761}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 741493.64791104, "T": "2017-12-01T16:48:00", "BV": 5.74907833}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 110629.145048, "T": "2017-12-01T16:49:00", "BV": 0.85686968}, {"O": 7.73e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 122689.99977162, "T": "2017-12-01T16:50:00", "BV": 0.94941189}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 750935.20501747, "T": "2017-12-01T16:51:00", "BV": 5.79270866}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 99354.06405406, "T": "2017-12-01T16:52:00", "BV": 0.77387726}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 49335.53471627, "T": "2017-12-01T16:53:00", "BV": 0.38423539}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 147182.40899991, "T": "2017-12-01T16:54:00", "BV": 1.14738238}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 3380.06866583, "T": "2017-12-01T16:55:00", "BV": 0.02635321}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 54550.01810182, "T": "2017-12-01T16:56:00", "BV": 0.4258744}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 45792.68529456, "T": "2017-12-01T16:57:00", "BV": 0.35669972}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 68845.63551511, "T": "2017-12-01T16:58:00", "BV": 0.53552972}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 22064.38864049, "T": "2017-12-01T16:59:00", "BV": 0.17166092}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 36081.61237789, "T": "2017-12-01T17:00:00", "BV": 0.28089978}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 56737.00298593, "T": "2017-12-01T17:01:00", "BV": 0.44245002}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 24401.60134879, "T": "2017-12-01T17:02:00", "BV": 0.19041377}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 111291.57511689, "T": "2017-12-01T17:03:00", "BV": 0.86826579}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 278965.06526096, "T": "2017-12-01T17:04:00", "BV": 2.17605353}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 187142.94017628, "T": "2017-12-01T17:05:00", "BV": 1.45563727}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 147529.24160038, "T": "2017-12-01T17:06:00", "BV": 1.14018212}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 50493.78693317, "T": "2017-12-01T17:07:00", "BV": 0.39204938}, {"O": 7.77e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 395307.4634288, "T": "2017-12-01T17:08:00", "BV": 3.07940004}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 151274.71373608, "T": "2017-12-01T17:09:00", "BV": 1.18025656}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 64509.5816742, "T": "2017-12-01T17:10:00", "BV": 0.50403363}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 49427.68696685, "T": "2017-12-01T17:11:00", "BV": 0.38508996}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 155586.14768807, "T": "2017-12-01T17:12:00", "BV": 1.21192912}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 27503.09160524, "T": "2017-12-01T17:13:00", "BV": 0.2155878}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 318884.5382355, "T": "2017-12-01T17:14:00", "BV": 2.5025804}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 188251.45774094, "T": "2017-12-01T17:15:00", "BV": 1.47932964}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 209253.22093017, "T": "2017-12-01T17:16:00", "BV": 1.64730049}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 135244.24500605, "T": "2017-12-01T17:17:00", "BV": 1.06585078}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 112448.517287, "T": "2017-12-01T17:18:00", "BV": 0.88576413}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 70296.18056138, "T": "2017-12-01T17:19:00", "BV": 0.5547048}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 325147.14622083, "T": "2017-12-01T17:20:00", "BV": 2.56733716}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 81807.22763591, "T": "2017-12-01T17:21:00", "BV": 0.6454649}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 11913.73442253, "T": "2017-12-01T17:22:00", "BV": 0.09398935}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 63899.67483266, "T": "2017-12-01T17:23:00", "BV": 0.5037841}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 21300.06536009, "T": "2017-12-01T17:24:00", "BV": 0.1680466}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 77092.22846689, "T": "2017-12-01T17:25:00", "BV": 0.60978846}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 24763.70537336, "T": "2017-12-01T17:26:00", "BV": 0.19539561}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 193975.80262688, "T": "2017-12-01T17:27:00", "BV": 1.52949365}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 128240.72330135, "T": "2017-12-01T17:28:00", "BV": 1.01114137}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 53138.92869144, "T": "2017-12-01T17:29:00", "BV": 0.41938565}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 108112.29923559, "T": "2017-12-01T17:30:00", "BV": 0.84800443}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 163849.70265361, "T": "2017-12-01T17:31:00", "BV": 1.28620555}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 68696.5944597, "T": "2017-12-01T17:32:00", "BV": 0.53857075}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 105238.73454978, "T": "2017-12-01T17:33:00", "BV": 0.82579837}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 201946.58875372, "T": "2017-12-01T17:34:00", "BV": 1.58579978}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 292143.49806961, "T": "2017-12-01T17:35:00", "BV": 2.29455121}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 54790.12516297, "T": "2017-12-01T17:36:00", "BV": 0.4300501}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 75236.07153823, "T": "2017-12-01T17:37:00", "BV": 0.58925566}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 78105.61639868, "T": "2017-12-01T17:38:00", "BV": 0.61031234}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 59835.33907608, "T": "2017-12-01T17:39:00", "BV": 0.46720391}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 14669.75459901, "T": "2017-12-01T17:40:00", "BV": 0.11470319}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 2727.99307168, "T": "2017-12-01T17:41:00", "BV": 0.02135885}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 39711.56946811, "T": "2017-12-01T17:42:00", "BV": 0.31024745}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 61514.15371236, "T": "2017-12-01T17:43:00", "BV": 0.48012644}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 736318.81284381, "T": "2017-12-01T17:44:00", "BV": 5.73058551}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 308382.93834402, "T": "2017-12-01T17:45:00", "BV": 2.39719155}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 85272.98989256, "T": "2017-12-01T17:46:00", "BV": 0.66482424}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 250253.30798574, "T": "2017-12-01T17:47:00", "BV": 1.95261807}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 52537.71673015, "T": "2017-12-01T17:48:00", "BV": 0.4118382}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 144284.2647759, "T": "2017-12-01T17:49:00", "BV": 1.12993569}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 20826.19551508, "T": "2017-12-01T17:50:00", "BV": 0.16259208}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 91221.59568291, "T": "2017-12-01T17:51:00", "BV": 0.71185158}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 116076.31347122, "T": "2017-12-01T17:52:00", "BV": 0.90540126}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 126837.68884086, "T": "2017-12-01T17:53:00", "BV": 0.98967361}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 38260.20070167, "T": "2017-12-01T17:55:00", "BV": 0.29881838}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 152809.44258284, "T": "2017-12-01T17:56:00", "BV": 1.19369731}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 27943.8859732, "T": "2017-12-01T17:57:00", "BV": 0.21848364}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 67003.05582754, "T": "2017-12-01T17:58:00", "BV": 0.52351886}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 32256.46699574, "T": "2017-12-01T17:59:00", "BV": 0.25214081}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 36858.06262983, "T": "2017-12-01T18:00:00", "BV": 0.28806144}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 186175.35339218, "T": "2017-12-01T18:01:00", "BV": 1.45463677}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 8263.44566186, "T": "2017-12-01T18:02:00", "BV": 0.06455816}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 50242.13024992, "T": "2017-12-01T18:03:00", "BV": 0.39244115}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 53315.95905262, "T": "2017-12-01T18:04:00", "BV": 0.4164494}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 227990.22819172, "T": "2017-12-01T18:05:00", "BV": 1.77835861}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 24848.72935355, "T": "2017-12-01T18:06:00", "BV": 0.19389219}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 231757.3810557, "T": "2017-12-01T18:07:00", "BV": 1.80372585}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 41546.05176215, "T": "2017-12-01T18:08:00", "BV": 0.32295948}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 15726.81299594, "T": "2017-12-01T18:09:00", "BV": 0.12263381}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 33314.81178846, "T": "2017-12-01T18:10:00", "BV": 0.25985553}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 109873.5353523, "T": "2017-12-01T18:11:00", "BV": 0.85377382}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 100916.03443846, "T": "2017-12-01T18:12:00", "BV": 0.78373531}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 198752.11035021, "T": "2017-12-01T18:13:00", "BV": 1.54150586}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 83794.37043289, "T": "2017-12-01T18:14:00", "BV": 0.65109774}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 35693.52439594, "T": "2017-12-01T18:15:00", "BV": 0.27752204}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 425954.78899427, "T": "2017-12-01T18:16:00", "BV": 3.32094278}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 56159.94826988, "T": "2017-12-01T18:17:00", "BV": 0.43630075}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 15983.76859193, "T": "2017-12-01T18:18:00", "BV": 0.12422809}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 85190.78674807, "T": "2017-12-01T18:19:00", "BV": 0.66278429}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 27030.93470371, "T": "2017-12-01T18:20:00", "BV": 0.21010587}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 59622.76122918, "T": "2017-12-01T18:21:00", "BV": 0.46384731}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 7181.40235541, "T": "2017-12-01T18:22:00", "BV": 0.05587065}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 54001.03101232, "T": "2017-12-01T18:23:00", "BV": 0.420128}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 450.0, "T": "2017-12-01T18:24:00", "BV": 0.0035055}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 159693.60807742, "T": "2017-12-01T18:25:00", "BV": 1.24625102}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 67332.6171277, "T": "2017-12-01T18:26:00", "BV": 0.5263562}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 57202.04454023, "T": "2017-12-01T18:27:00", "BV": 0.44744196}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 76387.48195365, "T": "2017-12-01T18:28:00", "BV": 0.59778581}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 107221.05488512, "T": "2017-12-01T18:29:00", "BV": 0.83928149}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 2517.08877193, "T": "2017-12-01T18:30:00", "BV": 0.01970579}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 92624.19937748, "T": "2017-12-01T18:31:00", "BV": 0.72478552}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4943.19735226, "T": "2017-12-01T18:32:00", "BV": 0.03870522}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 114501.23537441, "T": "2017-12-01T18:33:00", "BV": 0.89707976}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 8048.44379845, "T": "2017-12-01T18:34:00", "BV": 0.06309977}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 78875.72801286, "T": "2017-12-01T18:35:00", "BV": 0.61911079}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 239020.31351222, "T": "2017-12-01T18:36:00", "BV": 1.88029174}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 108238.75481058, "T": "2017-12-01T18:37:00", "BV": 0.85108471}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 606896.17958342, "T": "2017-12-01T18:38:00", "BV": 4.78905739}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 145835.43091774, "T": "2017-12-01T18:39:00", "BV": 1.1527491}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 317409.24618485, "T": "2017-12-01T18:40:00", "BV": 2.51376536}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 316662.99049821, "T": "2017-12-01T18:41:00", "BV": 2.50186853}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 314580.00378395, "T": "2017-12-01T18:42:00", "BV": 2.49304253}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 95309.02860358, "T": "2017-12-01T18:43:00", "BV": 0.75724685}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 58268.31101874, "T": "2017-12-01T18:44:00", "BV": 0.46169436}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 32591.17549401, "T": "2017-12-01T18:45:00", "BV": 0.25876583}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 55061.2708802, "T": "2017-12-01T18:46:00", "BV": 0.43518071}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 263525.35467585, "T": "2017-12-01T18:47:00", "BV": 2.09042172}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 53041.80455953, "T": "2017-12-01T18:48:00", "BV": 0.42122597}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 145579.07882895, "T": "2017-12-01T18:49:00", "BV": 1.15359362}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 71504.79735063, "T": "2017-12-01T18:50:00", "BV": 0.56746471}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 177773.50550499, "T": "2017-12-01T18:51:00", "BV": 1.40725871}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 43029.51205592, "T": "2017-12-01T18:52:00", "BV": 0.33993312}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 137834.66084607, "T": "2017-12-01T18:53:00", "BV": 1.09172066}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 203157.88995684, "T": "2017-12-01T18:54:00", "BV": 1.61195298}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 431185.07856633, "T": "2017-12-01T18:55:00", "BV": 3.41977452}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 782183.39205766, "T": "2017-12-01T18:56:00", "BV": 6.21060754}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 449735.54285553, "T": "2017-12-01T18:57:00", "BV": 3.57101974}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 534253.83776055, "T": "2017-12-01T18:58:00", "BV": 4.23858571}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 364903.78956502, "T": "2017-12-01T18:59:00", "BV": 2.89713631}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 52714.55698276, "T": "2017-12-01T19:00:00", "BV": 0.41773247}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 3454.07733993, "T": "2017-12-01T19:01:00", "BV": 0.02735173}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 21610.5039482, "T": "2017-12-01T19:02:00", "BV": 0.17148124}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 55415.8583279, "T": "2017-12-01T19:03:00", "BV": 0.43980907}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 4244.60361084, "T": "2017-12-01T19:04:00", "BV": 0.03363852}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 29561.27849429, "T": "2017-12-01T19:05:00", "BV": 0.23406726}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 114100.69113891, "T": "2017-12-01T19:06:00", "BV": 0.90316332}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 200870.32563419, "T": "2017-12-01T19:07:00", "BV": 1.58824622}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 106567.76397098, "T": "2017-12-01T19:08:00", "BV": 0.84298349}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 95719.3935317, "T": "2017-12-01T19:09:00", "BV": 0.75521336}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 197176.54348267, "T": "2017-12-01T19:10:00", "BV": 1.55992502}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 78419.64779673, "T": "2017-12-01T19:11:00", "BV": 0.62188204}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 144362.23199646, "T": "2017-12-01T19:12:00", "BV": 1.14708354}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 155993.94137638, "T": "2017-12-01T19:13:00", "BV": 1.23261875}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 28333.50263291, "T": "2017-12-01T19:14:00", "BV": 0.22383463}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 6067.54245157, "T": "2017-12-01T19:15:00", "BV": 0.0478291}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 10673.00346958, "T": "2017-12-01T19:16:00", "BV": 0.08420999}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 236264.6460189, "T": "2017-12-01T19:17:00", "BV": 1.86402799}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 23463.7330834, "T": "2017-12-01T19:18:00", "BV": 0.18512882}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 37188.44820342, "T": "2017-12-01T19:19:00", "BV": 0.29306182}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 15104.59329114, "T": "2017-12-01T19:20:00", "BV": 0.1190286}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 4473.6489445, "T": "2017-12-01T19:21:00", "BV": 0.03525561}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 123976.32511208, "T": "2017-12-01T19:22:00", "BV": 0.97793975}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 43304.98591626, "T": "2017-12-01T19:23:00", "BV": 0.34125322}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 82617.83347198, "T": "2017-12-01T19:24:00", "BV": 0.6515035}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 220231.07423318, "T": "2017-12-01T19:25:00", "BV": 1.73613522}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 62883.44355597, "T": "2017-12-01T19:26:00", "BV": 0.49625478}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 27306.32785124, "T": "2017-12-01T19:27:00", "BV": 0.21557033}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 207560.27113948, "T": "2017-12-01T19:28:00", "BV": 1.63618175}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 71532.57931633, "T": "2017-12-01T19:29:00", "BV": 0.56492359}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 25687.9203408, "T": "2017-12-01T19:30:00", "BV": 0.20277378}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 59997.85002979, "T": "2017-12-01T19:31:00", "BV": 0.47313584}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 26106.39168947, "T": "2017-12-01T19:32:00", "BV": 0.20601518}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 120095.69976313, "T": "2017-12-01T19:33:00", "BV": 0.94709584}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 21847.6948398, "T": "2017-12-01T19:34:00", "BV": 0.17214414}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.96e-06, "V": 526441.36366688, "T": "2017-12-01T19:35:00", "BV": 4.1921303}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 54024.79321716, "T": "2017-12-01T19:36:00", "BV": 0.42710129}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 99488.97077786, "T": "2017-12-01T19:37:00", "BV": 0.79083439}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 110864.55821243, "T": "2017-12-01T19:38:00", "BV": 0.88067897}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 43023.07697496, "T": "2017-12-01T19:39:00", "BV": 0.34084517}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 94896.101339, "T": "2017-12-01T19:40:00", "BV": 0.75207656}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 107391.77635254, "T": "2017-12-01T19:41:00", "BV": 0.85084199}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 32887.56586241, "T": "2017-12-01T19:42:00", "BV": 0.26043433}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 49628.99311201, "T": "2017-12-01T19:43:00", "BV": 0.39297856}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 11609.99249021, "T": "2017-12-01T19:44:00", "BV": 0.09188647}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1679.44078027, "T": "2017-12-01T19:45:00", "BV": 0.01330756}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 24069.04535445, "T": "2017-12-01T19:46:00", "BV": 0.19060212}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 115925.21923639, "T": "2017-12-01T19:47:00", "BV": 0.91709409}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 124301.15076917, "T": "2017-12-01T19:48:00", "BV": 0.98429707}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 31428.35492978, "T": "2017-12-01T19:49:00", "BV": 0.24850551}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 17992.08396805, "T": "2017-12-01T19:50:00", "BV": 0.1425684}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 18497.28862543, "T": "2017-12-01T19:51:00", "BV": 0.14644191}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 57050.17685817, "T": "2017-12-01T19:52:00", "BV": 0.45165754}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 204546.75921706, "T": "2017-12-01T19:53:00", "BV": 1.61832341}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 80902.19576723, "T": "2017-12-01T19:54:00", "BV": 0.64023065}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 6728.28990349, "T": "2017-12-01T19:55:00", "BV": 0.05335417}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 4188.15047577, "T": "2017-12-01T19:56:00", "BV": 0.0331727}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 127671.80815591, "T": "2017-12-01T19:57:00", "BV": 1.013154}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 56614.15965283, "T": "2017-12-01T19:58:00", "BV": 0.45008252}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 355614.68682419, "T": "2017-12-01T19:59:00", "BV": 2.82703053}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 1110133.03853616, "T": "2017-12-01T20:00:00", "BV": 8.88724746}, {"O": 7.94e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 262552.81953022, "T": "2017-12-01T20:01:00", "BV": 2.09562507}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 683124.12286553, "T": "2017-12-01T20:02:00", "BV": 5.46118898}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 176199.47216752, "T": "2017-12-01T20:03:00", "BV": 1.40918728}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 145039.47813994, "T": "2017-12-01T20:04:00", "BV": 1.15656873}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 121990.03365246, "T": "2017-12-01T20:05:00", "BV": 0.97115651}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 97700.70715287, "T": "2017-12-01T20:06:00", "BV": 0.77831551}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 39319.66641651, "T": "2017-12-01T20:07:00", "BV": 0.31336937}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 54422.12215948, "T": "2017-12-01T20:08:00", "BV": 0.43366013}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 70746.56853341, "T": "2017-12-01T20:09:00", "BV": 0.56473892}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 50016.20233902, "T": "2017-12-01T20:10:00", "BV": 0.39885388}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 102505.69839185, "T": "2017-12-01T20:11:00", "BV": 0.81641181}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 149187.45315655, "T": "2017-12-01T20:12:00", "BV": 1.19083966}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 5080.0448035, "T": "2017-12-01T20:13:00", "BV": 0.04058854}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 127211.79899654, "T": "2017-12-01T20:14:00", "BV": 1.01718268}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 144536.78865726, "T": "2017-12-01T20:15:00", "BV": 1.15629427}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 91717.72403301, "T": "2017-12-01T20:16:00", "BV": 0.73445836}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 166014.79595986, "T": "2017-12-01T20:17:00", "BV": 1.32919613}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 85174.97998424, "T": "2017-12-01T20:18:00", "BV": 0.68249971}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 211979.66257659, "T": "2017-12-01T20:19:00", "BV": 1.69921916}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 202246.30669706, "T": "2017-12-01T20:20:00", "BV": 1.62411239}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 216503.80713587, "T": "2017-12-01T20:21:00", "BV": 1.74213709}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 116092.22014924, "T": "2017-12-01T20:22:00", "BV": 0.93513341}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 82697.39555466, "T": "2017-12-01T20:23:00", "BV": 0.6658653}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 9704.59769004, "T": "2017-12-01T20:24:00", "BV": 0.07803412}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 190202.05221403, "T": "2017-12-01T20:25:00", "BV": 1.5306266}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 180105.54860298, "T": "2017-12-01T20:26:00", "BV": 1.45219386}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 224876.95429379, "T": "2017-12-01T20:27:00", "BV": 1.81349326}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 36471.05802775, "T": "2017-12-01T20:28:00", "BV": 0.29374383}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 510068.81937531, "T": "2017-12-01T20:29:00", "BV": 4.10869285}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 90759.14449239, "T": "2017-12-01T20:30:00", "BV": 0.73008364}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 63942.63950816, "T": "2017-12-01T20:31:00", "BV": 0.51356892}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 63384.32266897, "T": "2017-12-01T20:32:00", "BV": 0.50826641}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 398713.58059296, "T": "2017-12-01T20:33:00", "BV": 3.19342487}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 58094.49929927, "T": "2017-12-01T20:34:00", "BV": 0.46406759}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 16298.74364636, "T": "2017-12-01T20:35:00", "BV": 0.13005921}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 47802.02285849, "T": "2017-12-01T20:36:00", "BV": 0.38105806}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 51802.67768277, "T": "2017-12-01T20:37:00", "BV": 0.41206917}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 85206.5567872, "T": "2017-12-01T20:38:00", "BV": 0.6778258}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 156472.3048086, "T": "2017-12-01T20:39:00", "BV": 1.24050183}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 143160.08190375, "T": "2017-12-01T20:40:00", "BV": 1.13384512}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 250689.68314525, "T": "2017-12-01T20:41:00", "BV": 1.98278223}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 212258.37802048, "T": "2017-12-01T20:42:00", "BV": 1.67536187}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 25811.36742358, "T": "2017-12-01T20:43:00", "BV": 0.20353213}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 47230.49131124, "T": "2017-12-01T20:44:00", "BV": 0.37342026}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 79071.20200002, "T": "2017-12-01T20:45:00", "BV": 0.62430265}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 54843.82097468, "T": "2017-12-01T20:46:00", "BV": 0.43322164}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 69570.76934928, "T": "2017-12-01T20:47:00", "BV": 0.54891332}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 177487.96680821, "T": "2017-12-01T20:48:00", "BV": 1.39746782}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 313101.82530033, "T": "2017-12-01T20:49:00", "BV": 2.46091179}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 65808.27992383, "T": "2017-12-01T20:50:00", "BV": 0.51872847}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 152858.52753866, "T": "2017-12-01T20:51:00", "BV": 1.19996311}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 76197.17814136, "T": "2017-12-01T20:52:00", "BV": 0.59985447}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 175788.01614356, "T": "2017-12-01T20:53:00", "BV": 1.38309475}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 85013.20822049, "T": "2017-12-01T20:54:00", "BV": 0.66958282}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 198521.20125559, "T": "2017-12-01T20:55:00", "BV": 1.56389389}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 36556.76111222, "T": "2017-12-01T20:56:00", "BV": 0.28676116}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 422569.00755629, "T": "2017-12-01T20:57:00", "BV": 3.33075121}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 153788.00464208, "T": "2017-12-01T20:58:00", "BV": 1.20415302}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 71518.17099657, "T": "2017-12-01T20:59:00", "BV": 0.56012856}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 29205.13367415, "T": "2017-12-01T21:00:00", "BV": 0.229519}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 215811.26774982, "T": "2017-12-01T21:01:00", "BV": 1.70284445}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 179023.62399628, "T": "2017-12-01T21:02:00", "BV": 1.41289144}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 106385.54036417, "T": "2017-12-01T21:03:00", "BV": 0.84093819}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 90455.74928124, "T": "2017-12-01T21:04:00", "BV": 0.71405004}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 53637.54021475, "T": "2017-12-01T21:05:00", "BV": 0.4246845}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 87343.57591947, "T": "2017-12-01T21:06:00", "BV": 0.69261808}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 191008.75580769, "T": "2017-12-01T21:07:00", "BV": 1.51643589}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 251740.17219607, "T": "2017-12-01T21:08:00", "BV": 2.00002255}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 118394.16214245, "T": "2017-12-01T21:09:00", "BV": 0.94016372}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 141676.46419953, "T": "2017-12-01T21:10:00", "BV": 1.12123358}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 118459.28911422, "T": "2017-12-01T21:11:00", "BV": 0.93470554}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 49097.09982264, "T": "2017-12-01T21:12:00", "BV": 0.38589643}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 25702.59054127, "T": "2017-12-01T21:13:00", "BV": 0.20271225}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 11000.0, "T": "2017-12-01T21:14:00", "BV": 0.08657124}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 56781.53440683, "T": "2017-12-01T21:15:00", "BV": 0.44689114}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 50060.09086929, "T": "2017-12-01T21:16:00", "BV": 0.39398169}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 136560.56293096, "T": "2017-12-01T21:17:00", "BV": 1.07599719}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 149751.62069513, "T": "2017-12-01T21:18:00", "BV": 1.1793732}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 57057.64491062, "T": "2017-12-01T21:19:00", "BV": 0.44969553}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 71174.28988197, "T": "2017-12-01T21:20:00", "BV": 0.56085336}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 74002.67169684, "T": "2017-12-01T21:21:00", "BV": 0.58387851}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 120559.55285555, "T": "2017-12-01T21:22:00", "BV": 0.95143359}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 31142.8055214, "T": "2017-12-01T21:23:00", "BV": 0.24602814}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 31911.63165248, "T": "2017-12-01T21:24:00", "BV": 0.25279506}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 374588.87874126, "T": "2017-12-01T21:25:00", "BV": 2.97930789}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.92e-06, "V": 448528.76589309, "T": "2017-12-01T21:26:00", "BV": 3.53452316}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 65264.58445599, "T": "2017-12-01T21:27:00", "BV": 0.51643915}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 72932.6577856, "T": "2017-12-01T21:28:00", "BV": 0.57712039}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 63856.31864622, "T": "2017-12-01T21:29:00", "BV": 0.5049035}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 173723.45527976, "T": "2017-12-01T21:30:00", "BV": 1.37561367}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 41755.18122495, "T": "2017-12-01T21:31:00", "BV": 0.33029773}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 61029.37877686, "T": "2017-12-01T21:32:00", "BV": 0.48259625}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 29910.52339558, "T": "2017-12-01T21:33:00", "BV": 0.23658234}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 26537.04067313, "T": "2017-12-01T21:34:00", "BV": 0.20981613}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 195215.69475865, "T": "2017-12-01T21:35:00", "BV": 1.54597182}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 542230.75086053, "T": "2017-12-01T21:36:00", "BV": 4.31996759}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 195464.26463874, "T": "2017-12-01T21:37:00", "BV": 1.56022974}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 111767.43490507, "T": "2017-12-01T21:38:00", "BV": 0.88992909}, {"O": 7.97e-06, "H": 8.15e-06, "L": 7.97e-06, "C": 8.12e-06, "V": 2048947.51947249, "T": "2017-12-01T21:39:00", "BV": 16.49715893}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.15e-06, "V": 1823419.85107889, "T": "2017-12-01T21:40:00", "BV": 14.73535767}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 2026729.36888327, "T": "2017-12-01T21:41:00", "BV": 16.4169419}, {"O": 8.1e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 2781244.73384713, "T": "2017-12-01T21:42:00", "BV": 22.6326999}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 2419136.51308099, "T": "2017-12-01T21:43:00", "BV": 19.88410209}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1933008.31766151, "T": "2017-12-01T21:44:00", "BV": 15.97531064}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 2813778.74001051, "T": "2017-12-01T21:45:00", "BV": 23.30792398}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.24e-06, "C": 8.37e-06, "V": 1499218.98443295, "T": "2017-12-01T21:46:00", "BV": 12.54137958}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 2494585.57938352, "T": "2017-12-01T21:47:00", "BV": 21.0038346}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 2508995.27793918, "T": "2017-12-01T21:48:00", "BV": 21.10970828}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1682778.78309852, "T": "2017-12-01T21:49:00", "BV": 14.12237303}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 1312484.07310074, "T": "2017-12-01T21:50:00", "BV": 10.98593759}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 1448277.85214139, "T": "2017-12-01T21:51:00", "BV": 11.98893714}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 950388.67086185, "T": "2017-12-01T21:52:00", "BV": 7.91678552}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1657288.16982838, "T": "2017-12-01T21:53:00", "BV": 13.91087355}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 1183390.82392038, "T": "2017-12-01T21:54:00", "BV": 9.9539384}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 906252.12045868, "T": "2017-12-01T21:55:00", "BV": 7.63454897}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 1737823.86403164, "T": "2017-12-01T21:56:00", "BV": 14.66069781}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 1488026.0041377, "T": "2017-12-01T21:57:00", "BV": 12.52944699}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 1771411.60476134, "T": "2017-12-01T21:58:00", "BV": 14.67951267}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 880016.22169937, "T": "2017-12-01T21:59:00", "BV": 7.33634328}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 1425162.62340622, "T": "2017-12-01T22:00:00", "BV": 11.95436778}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 582282.6230609, "T": "2017-12-01T22:01:00", "BV": 4.87612}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 598871.62095936, "T": "2017-12-01T22:02:00", "BV": 5.01613069}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 1007566.22659161, "T": "2017-12-01T22:03:00", "BV": 8.42523597}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 458179.1177704, "T": "2017-12-01T22:04:00", "BV": 3.83807278}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 681058.93227755, "T": "2017-12-01T22:05:00", "BV": 5.71509833}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 1092826.6779618, "T": "2017-12-01T22:06:00", "BV": 9.17315574}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 649488.21195487, "T": "2017-12-01T22:07:00", "BV": 5.45522932}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 487296.33197157, "T": "2017-12-01T22:08:00", "BV": 4.09929296}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 888302.29750704, "T": "2017-12-01T22:09:00", "BV": 7.49667443}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 741349.948239, "T": "2017-12-01T22:10:00", "BV": 6.26263114}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 1960339.16798938, "T": "2017-12-01T22:11:00", "BV": 16.58244323}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 435664.33449668, "T": "2017-12-01T22:12:00", "BV": 3.68011131}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 443731.37398212, "T": "2017-12-01T22:13:00", "BV": 3.73151007}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 669125.88300605, "T": "2017-12-01T22:14:00", "BV": 5.64809002}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 583254.98193732, "T": "2017-12-01T22:15:00", "BV": 4.94192122}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 1110813.80579123, "T": "2017-12-01T22:16:00", "BV": 9.41711104}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 721791.35573053, "T": "2017-12-01T22:17:00", "BV": 6.12107996}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 1006711.99345949, "T": "2017-12-01T22:18:00", "BV": 8.53352138}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 834968.08958835, "T": "2017-12-01T22:19:00", "BV": 7.05132507}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 1044764.69497836, "T": "2017-12-01T22:20:00", "BV": 8.84651277}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 531402.30904506, "T": "2017-12-01T22:21:00", "BV": 4.48788844}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 188532.01852977, "T": "2017-12-01T22:22:00", "BV": 1.59097849}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 263281.99565498, "T": "2017-12-01T22:23:00", "BV": 2.21597764}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 494275.45972023, "T": "2017-12-01T22:24:00", "BV": 4.11955343}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 732295.00329652, "T": "2017-12-01T22:25:00", "BV": 6.11251164}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 299424.83191024, "T": "2017-12-01T22:26:00", "BV": 2.51735165}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 437149.66388974, "T": "2017-12-01T22:27:00", "BV": 3.68557008}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 625160.9627497, "T": "2017-12-01T22:28:00", "BV": 5.26295553}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 379554.13416295, "T": "2017-12-01T22:29:00", "BV": 3.18631818}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 595908.19076203, "T": "2017-12-01T22:30:00", "BV": 5.00822022}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 370942.76310701, "T": "2017-12-01T22:31:00", "BV": 3.11078995}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 462431.30347477, "T": "2017-12-01T22:32:00", "BV": 3.88781794}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 591067.34098444, "T": "2017-12-01T22:33:00", "BV": 4.97831379}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 726839.40198102, "T": "2017-12-01T22:34:00", "BV": 6.10792781}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 450800.15333298, "T": "2017-12-01T22:35:00", "BV": 3.7869615}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 273629.59818717, "T": "2017-12-01T22:36:00", "BV": 2.29822627}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 463527.1541952, "T": "2017-12-01T22:37:00", "BV": 3.89676116}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 368671.83490145, "T": "2017-12-01T22:38:00", "BV": 3.09757631}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 1005094.48826112, "T": "2017-12-01T22:39:00", "BV": 8.46757772}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 668398.84539201, "T": "2017-12-01T22:40:00", "BV": 5.64097933}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 926580.38791283, "T": "2017-12-01T22:41:00", "BV": 7.77956162}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 615691.72964473, "T": "2017-12-01T22:42:00", "BV": 5.15689505}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 1634364.81800547, "T": "2017-12-01T22:43:00", "BV": 13.69209418}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 378941.99894242, "T": "2017-12-01T22:44:00", "BV": 3.16536491}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 246045.73000111, "T": "2017-12-01T22:45:00", "BV": 2.05396907}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 461128.63925136, "T": "2017-12-01T22:46:00", "BV": 3.84982465}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1435168.39601266, "T": "2017-12-01T22:47:00", "BV": 11.93027139}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 459163.03988349, "T": "2017-12-01T22:48:00", "BV": 3.80570221}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 602349.35645529, "T": "2017-12-01T22:49:00", "BV": 4.97661067}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 915669.96520574, "T": "2017-12-01T22:50:00", "BV": 7.50805314}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 298720.89965729, "T": "2017-12-01T22:51:00", "BV": 2.45108445}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 523037.64348321, "T": "2017-12-01T22:52:00", "BV": 4.2958292}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 450211.85653022, "T": "2017-12-01T22:53:00", "BV": 3.69983615}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 292915.09548052, "T": "2017-12-01T22:54:00", "BV": 2.40833481}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 420619.79711363, "T": "2017-12-01T22:55:00", "BV": 3.48060969}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 843084.13967811, "T": "2017-12-01T22:56:00", "BV": 7.00634935}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 400946.81310088, "T": "2017-12-01T22:57:00", "BV": 3.34184431}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 153028.81232418, "T": "2017-12-01T22:58:00", "BV": 1.27775646}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 335260.24252883, "T": "2017-12-01T22:59:00", "BV": 2.80842503}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 701466.04581381, "T": "2017-12-01T23:00:00", "BV": 5.86040874}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 265373.08969015, "T": "2017-12-01T23:01:00", "BV": 2.21080512}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 297074.1517675, "T": "2017-12-01T23:02:00", "BV": 2.47892931}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 268324.84817886, "T": "2017-12-01T23:03:00", "BV": 2.23931603}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 286526.65770983, "T": "2017-12-01T23:04:00", "BV": 2.39024672}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 119464.77486176, "T": "2017-12-01T23:05:00", "BV": 0.99783819}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 227037.2737308, "T": "2017-12-01T23:06:00", "BV": 1.89947445}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 293650.16490839, "T": "2017-12-01T23:07:00", "BV": 2.45842691}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 214874.26417368, "T": "2017-12-01T23:08:00", "BV": 1.80124733}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 237838.18614124, "T": "2017-12-01T23:09:00", "BV": 1.99546072}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 160738.95579451, "T": "2017-12-01T23:10:00", "BV": 1.34842707}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 283697.984481, "T": "2017-12-01T23:11:00", "BV": 2.37873671}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 151637.03210604, "T": "2017-12-01T23:12:00", "BV": 1.2699106}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 228990.22541915, "T": "2017-12-01T23:13:00", "BV": 1.92019894}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 296072.60187358, "T": "2017-12-01T23:14:00", "BV": 2.47945138}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 144776.90331365, "T": "2017-12-01T23:15:00", "BV": 1.21165156}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 354849.34184181, "T": "2017-12-01T23:16:00", "BV": 2.97469722}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 339264.13215549, "T": "2017-12-01T23:17:00", "BV": 2.84409452}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 133360.21822295, "T": "2017-12-01T23:18:00", "BV": 1.11985194}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 174647.62879335, "T": "2017-12-01T23:19:00", "BV": 1.46694557}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 152490.36266103, "T": "2017-12-01T23:20:00", "BV": 1.28178103}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 259052.6937996, "T": "2017-12-01T23:21:00", "BV": 2.18079789}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 344437.50701004, "T": "2017-12-01T23:22:00", "BV": 2.90302708}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 174467.57208299, "T": "2017-12-01T23:23:00", "BV": 1.47358927}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 1221997.38187823, "T": "2017-12-01T23:24:00", "BV": 10.35222222}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 1150914.87359203, "T": "2017-12-01T23:25:00", "BV": 9.69135576}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 365715.25271543, "T": "2017-12-01T23:26:00", "BV": 3.06754298}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 441005.91818941, "T": "2017-12-01T23:27:00", "BV": 3.68517561}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 233017.78862635, "T": "2017-12-01T23:28:00", "BV": 1.94692137}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 155861.338345, "T": "2017-12-01T23:29:00", "BV": 1.30195915}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 487601.35146409, "T": "2017-12-01T23:30:00", "BV": 4.06021666}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 250967.91516166, "T": "2017-12-01T23:31:00", "BV": 2.08785788}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 97036.1346328, "T": "2017-12-01T23:32:00", "BV": 0.80682238}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 173908.16548857, "T": "2017-12-01T23:33:00", "BV": 1.44723989}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 175918.8590783, "T": "2017-12-01T23:34:00", "BV": 1.46367976}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 380081.40028228, "T": "2017-12-01T23:35:00", "BV": 3.16784803}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 260332.80684481, "T": "2017-12-01T23:36:00", "BV": 2.16386194}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 292547.32555978, "T": "2017-12-01T23:37:00", "BV": 2.43284993}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.32e-06, "V": 547847.4261861, "T": "2017-12-01T23:38:00", "BV": 4.54941867}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 97721.38671395, "T": "2017-12-01T23:39:00", "BV": 0.81110758}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 348975.68501437, "T": "2017-12-01T23:40:00", "BV": 2.89456359}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 172028.64103479, "T": "2017-12-01T23:41:00", "BV": 1.42770593}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 139210.04650946, "T": "2017-12-01T23:42:00", "BV": 1.15625668}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 276481.98656482, "T": "2017-12-01T23:43:00", "BV": 2.29388555}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 352589.1675568, "T": "2017-12-01T23:44:00", "BV": 2.92234836}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 91190.66500635, "T": "2017-12-01T23:45:00", "BV": 0.75654909}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 191021.34037418, "T": "2017-12-01T23:46:00", "BV": 1.58593022}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 701606.79174717, "T": "2017-12-01T23:47:00", "BV": 5.85043636}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 292305.74322227, "T": "2017-12-01T23:48:00", "BV": 2.42644704}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 446414.75430964, "T": "2017-12-01T23:49:00", "BV": 3.6969583}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 165451.79061043, "T": "2017-12-01T23:50:00", "BV": 1.37306846}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 177290.70821662, "T": "2017-12-01T23:51:00", "BV": 1.47081518}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 329274.58619978, "T": "2017-12-01T23:52:00", "BV": 2.73389683}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 96235.13708281, "T": "2017-12-01T23:53:00", "BV": 0.80002642}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 55246.86248682, "T": "2017-12-01T23:54:00", "BV": 0.45929694}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 380615.08956523, "T": "2017-12-01T23:55:00", "BV": 3.17170719}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 168438.22890252, "T": "2017-12-01T23:56:00", "BV": 1.40427376}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 56538.01103557, "T": "2017-12-01T23:57:00", "BV": 0.47178373}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 71632.34067573, "T": "2017-12-01T23:58:00", "BV": 0.59797043}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 132005.39566611, "T": "2017-12-01T23:59:00", "BV": 1.10243426}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 350932.95533221, "T": "2017-12-02T00:00:00", "BV": 2.9342524}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 315457.90050937, "T": "2017-12-02T00:01:00", "BV": 2.64433723}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 293223.47187673, "T": "2017-12-02T00:02:00", "BV": 2.45459694}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 194321.4500671, "T": "2017-12-02T00:03:00", "BV": 1.62773582}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 87581.32338242, "T": "2017-12-02T00:04:00", "BV": 0.7328557}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 233280.30835776, "T": "2017-12-02T00:05:00", "BV": 1.95051639}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 251286.11909477, "T": "2017-12-02T00:06:00", "BV": 2.09491975}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 243567.90321107, "T": "2017-12-02T00:07:00", "BV": 2.03292916}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 301221.29042301, "T": "2017-12-02T00:08:00", "BV": 2.51288946}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 245973.55476411, "T": "2017-12-02T00:09:00", "BV": 2.05178769}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 137376.66920469, "T": "2017-12-02T00:10:00", "BV": 1.14687875}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 657874.54221031, "T": "2017-12-02T00:11:00", "BV": 5.48448529}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 555035.0374531, "T": "2017-12-02T00:12:00", "BV": 4.62506661}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 134226.8194101, "T": "2017-12-02T00:13:00", "BV": 1.11840545}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 190845.32300969, "T": "2017-12-02T00:14:00", "BV": 1.59224193}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 56828.16060308, "T": "2017-12-02T00:15:00", "BV": 0.47555642}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 109357.6719623, "T": "2017-12-02T00:16:00", "BV": 0.91718194}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 362355.89338349, "T": "2017-12-02T00:17:00", "BV": 3.04481794}, {"O": 8.42e-06, "H": 8.55e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 3945012.38373321, "T": "2017-12-02T00:18:00", "BV": 33.47745156}, {"O": 8.55e-06, "H": 8.74e-06, "L": 8.55e-06, "C": 8.71e-06, "V": 4414545.29391802, "T": "2017-12-02T00:19:00", "BV": 38.22124443}, {"O": 8.71e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.82e-06, "V": 3823808.24902622, "T": "2017-12-02T00:20:00", "BV": 33.52098904}, {"O": 8.8e-06, "H": 8.9e-06, "L": 8.73e-06, "C": 8.88e-06, "V": 1882746.78509817, "T": "2017-12-02T00:21:00", "BV": 16.63526126}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 1015690.54475565, "T": "2017-12-02T00:22:00", "BV": 8.96724305}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 1353810.2098245, "T": "2017-12-02T00:23:00", "BV": 11.77695588}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 1084737.89295509, "T": "2017-12-02T00:24:00", "BV": 9.41105042}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 1017663.6697876, "T": "2017-12-02T00:25:00", "BV": 8.91818026}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.83e-06, "V": 557501.55611635, "T": "2017-12-02T00:26:00", "BV": 4.91364458}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 1710940.9859416, "T": "2017-12-02T00:27:00", "BV": 15.13702737}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 249264.53969427, "T": "2017-12-02T00:28:00", "BV": 2.1890033}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 515973.48665961, "T": "2017-12-02T00:29:00", "BV": 4.53323927}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 499075.18047962, "T": "2017-12-02T00:30:00", "BV": 4.37100306}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 199078.95775578, "T": "2017-12-02T00:31:00", "BV": 1.74359244}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 816331.3950291, "T": "2017-12-02T00:32:00", "BV": 7.1606447}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 759536.74744464, "T": "2017-12-02T00:33:00", "BV": 6.67317404}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 1246754.40239007, "T": "2017-12-02T00:34:00", "BV": 10.94528084}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 578009.20038677, "T": "2017-12-02T00:35:00", "BV": 5.06915043}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 1144902.58131854, "T": "2017-12-02T00:36:00", "BV": 10.01366867}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 541635.91532303, "T": "2017-12-02T00:37:00", "BV": 4.71044803}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 842153.05275165, "T": "2017-12-02T00:38:00", "BV": 7.2730832}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 433516.63125653, "T": "2017-12-02T00:39:00", "BV": 3.72411419}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 541128.6970012, "T": "2017-12-02T00:40:00", "BV": 4.65511449}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 406882.18883998, "T": "2017-12-02T00:41:00", "BV": 3.5138229}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 214121.09098279, "T": "2017-12-02T00:42:00", "BV": 1.85623882}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 1565578.96967069, "T": "2017-12-02T00:43:00", "BV": 13.64283455}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 222575.73743131, "T": "2017-12-02T00:44:00", "BV": 1.9334246}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.65e-06, "C": 8.8e-06, "V": 1726054.3859469, "T": "2017-12-02T00:45:00", "BV": 15.07725239}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 828629.8522466, "T": "2017-12-02T00:46:00", "BV": 7.23577112}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.74e-06, "V": 514818.45951173, "T": "2017-12-02T00:47:00", "BV": 4.46219256}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 102075.94221965, "T": "2017-12-02T00:48:00", "BV": 0.88506811}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 115660.47553594, "T": "2017-12-02T00:49:00", "BV": 1.005324}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 187614.95759979, "T": "2017-12-02T00:50:00", "BV": 1.62964866}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 141048.55296, "T": "2017-12-02T00:51:00", "BV": 1.2235942}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 306567.08359704, "T": "2017-12-02T00:52:00", "BV": 2.66283839}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 345338.97855145, "T": "2017-12-02T00:53:00", "BV": 3.00110548}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 84336.16682517, "T": "2017-12-02T00:54:00", "BV": 0.73375567}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 421702.18928175, "T": "2017-12-02T00:55:00", "BV": 3.68286825}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 197400.07930622, "T": "2017-12-02T00:56:00", "BV": 1.722819}, {"O": 8.71e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 3079331.79957438, "T": "2017-12-02T00:57:00", "BV": 27.02845569}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 630270.58660875, "T": "2017-12-02T00:58:00", "BV": 5.5304765}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 637428.40178793, "T": "2017-12-02T00:59:00", "BV": 5.60752928}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 213663.61199626, "T": "2017-12-02T01:00:00", "BV": 1.87854853}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 243195.59224102, "T": "2017-12-02T01:01:00", "BV": 2.13768447}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 551113.36292652, "T": "2017-12-02T01:02:00", "BV": 4.83354364}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 159751.91352807, "T": "2017-12-02T01:03:00", "BV": 1.39733118}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 114260.19292589, "T": "2017-12-02T01:04:00", "BV": 0.99847512}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 240683.3460578, "T": "2017-12-02T01:05:00", "BV": 2.10349493}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 388094.69596635, "T": "2017-12-02T01:06:00", "BV": 3.39136536}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 298657.70793339, "T": "2017-12-02T01:07:00", "BV": 2.61094661}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 1579528.91382599, "T": "2017-12-02T01:08:00", "BV": 13.80532491}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 597438.23522553, "T": "2017-12-02T01:09:00", "BV": 5.22617329}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 342783.32065831, "T": "2017-12-02T01:10:00", "BV": 2.99517238}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 601419.11302227, "T": "2017-12-02T01:11:00", "BV": 5.23611406}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 244520.8416887, "T": "2017-12-02T01:12:00", "BV": 2.13240434}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 243705.71564365, "T": "2017-12-02T01:13:00", "BV": 2.12850882}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 428204.10558712, "T": "2017-12-02T01:14:00", "BV": 3.7408478}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 325592.73303529, "T": "2017-12-02T01:15:00", "BV": 2.8412679}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 432496.3010659, "T": "2017-12-02T01:16:00", "BV": 3.77517494}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 413464.32170638, "T": "2017-12-02T01:17:00", "BV": 3.60493247}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 192548.29551279, "T": "2017-12-02T01:18:00", "BV": 1.6753732}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 116743.42077935, "T": "2017-12-02T01:19:00", "BV": 1.01627511}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 191182.87311588, "T": "2017-12-02T01:20:00", "BV": 1.66288499}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 80217.28532701, "T": "2017-12-02T01:21:00", "BV": 0.6979163}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 323731.03025278, "T": "2017-12-02T01:22:00", "BV": 2.81720144}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 293446.8259098, "T": "2017-12-02T01:23:00", "BV": 2.55105522}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 256373.02609341, "T": "2017-12-02T01:24:00", "BV": 2.22254445}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 210628.98768988, "T": "2017-12-02T01:25:00", "BV": 1.82263076}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 46309.58712139, "T": "2017-12-02T01:26:00", "BV": 0.40167342}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 109479.49770892, "T": "2017-12-02T01:27:00", "BV": 0.94800723}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 178911.98710666, "T": "2017-12-02T01:28:00", "BV": 1.54832137}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 19471.07481698, "T": "2017-12-02T01:29:00", "BV": 0.16854096}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 282277.18472514, "T": "2017-12-02T01:30:00", "BV": 2.44267785}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 524741.16346062, "T": "2017-12-02T01:31:00", "BV": 4.53041091}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 184554.28676029, "T": "2017-12-02T01:32:00", "BV": 1.59790944}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 221645.56621807, "T": "2017-12-02T01:33:00", "BV": 1.92197997}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 104605.39176188, "T": "2017-12-02T01:34:00", "BV": 0.9082987}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 262614.19515731, "T": "2017-12-02T01:35:00", "BV": 2.2817146}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 150323.65669121, "T": "2017-12-02T01:36:00", "BV": 1.3032332}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 230902.12078546, "T": "2017-12-02T01:37:00", "BV": 2.00196567}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 179483.68929124, "T": "2017-12-02T01:38:00", "BV": 1.55431176}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 534695.21714191, "T": "2017-12-02T01:39:00", "BV": 4.62830473}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 553432.62351827, "T": "2017-12-02T01:40:00", "BV": 4.77554208}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 141820.0925231, "T": "2017-12-02T01:41:00", "BV": 1.22316691}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 158644.73773406, "T": "2017-12-02T01:42:00", "BV": 1.36936455}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 61620.6579273, "T": "2017-12-02T01:43:00", "BV": 0.53243931}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 277732.95395736, "T": "2017-12-02T01:44:00", "BV": 2.39900989}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 109583.9009253, "T": "2017-12-02T01:45:00", "BV": 0.94922833}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 61802.33512975, "T": "2017-12-02T01:46:00", "BV": 0.5360088}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 306497.44975709, "T": "2017-12-02T01:47:00", "BV": 2.65987755}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 679342.42129061, "T": "2017-12-02T01:48:00", "BV": 5.91856698}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 731873.26455504, "T": "2017-12-02T01:49:00", "BV": 6.4148819}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 190594.47394941, "T": "2017-12-02T01:50:00", "BV": 1.67462205}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 340499.66005483, "T": "2017-12-02T01:51:00", "BV": 2.98274453}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 94400.36511931, "T": "2017-12-02T01:52:00", "BV": 0.82577664}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 230630.30352703, "T": "2017-12-02T01:53:00", "BV": 2.02143498}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 295265.59775171, "T": "2017-12-02T01:54:00", "BV": 2.58815433}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 325189.51093003, "T": "2017-12-02T01:55:00", "BV": 2.84906476}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 98159.85117349, "T": "2017-12-02T01:56:00", "BV": 0.86065081}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 77982.38639293, "T": "2017-12-02T01:57:00", "BV": 0.68373901}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 493972.66701696, "T": "2017-12-02T01:58:00", "BV": 4.33893985}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 299490.89654581, "T": "2017-12-02T01:59:00", "BV": 2.63511766}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 1436674.23260613, "T": "2017-12-02T02:00:00", "BV": 12.65791637}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 44597.10664451, "T": "2017-12-02T02:01:00", "BV": 0.39344351}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 440721.01198684, "T": "2017-12-02T02:02:00", "BV": 3.88752686}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1211372.38851081, "T": "2017-12-02T02:03:00", "BV": 10.67685727}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 331057.05078288, "T": "2017-12-02T02:04:00", "BV": 2.89877167}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 171619.59150888, "T": "2017-12-02T02:05:00", "BV": 1.50498737}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 451752.53222064, "T": "2017-12-02T02:06:00", "BV": 3.97243845}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 315942.74533024, "T": "2017-12-02T02:07:00", "BV": 2.77350558}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 186543.93294229, "T": "2017-12-02T02:08:00", "BV": 1.63673611}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 462687.90261519, "T": "2017-12-02T02:09:00", "BV": 4.04846283}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 266643.6567689, "T": "2017-12-02T02:10:00", "BV": 2.33404851}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 381211.46066252, "T": "2017-12-02T02:11:00", "BV": 3.32615959}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 119736.8167342, "T": "2017-12-02T02:12:00", "BV": 1.04194829}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 134139.19071852, "T": "2017-12-02T02:13:00", "BV": 1.16781667}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 257218.66413998, "T": "2017-12-02T02:14:00", "BV": 2.23602708}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 70752.16818249, "T": "2017-12-02T02:15:00", "BV": 0.61648592}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 97604.29815503, "T": "2017-12-02T02:16:00", "BV": 0.85293422}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 401435.38873005, "T": "2017-12-02T02:17:00", "BV": 3.50221032}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 260475.65465417, "T": "2017-12-02T02:18:00", "BV": 2.26812624}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 265985.86393208, "T": "2017-12-02T02:19:00", "BV": 2.31096733}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 149508.48821516, "T": "2017-12-02T02:20:00", "BV": 1.29647358}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 229921.69611467, "T": "2017-12-02T02:21:00", "BV": 1.99427837}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 3604135.26253436, "T": "2017-12-02T02:22:00", "BV": 31.04184508}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 69398.32361289, "T": "2017-12-02T02:23:00", "BV": 0.60195245}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 130990.15002522, "T": "2017-12-02T02:24:00", "BV": 1.13577182}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 217633.04980858, "T": "2017-12-02T02:25:00", "BV": 1.88232663}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 306688.52128829, "T": "2017-12-02T02:26:00", "BV": 2.65312832}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 60885.14634617, "T": "2017-12-02T02:27:00", "BV": 0.52676755}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 97442.90757097, "T": "2017-12-02T02:28:00", "BV": 0.8439182}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 213375.12000366, "T": "2017-12-02T02:29:00", "BV": 1.84210438}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 123450.43987906, "T": "2017-12-02T02:30:00", "BV": 1.06602867}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 93536.59670349, "T": "2017-12-02T02:31:00", "BV": 0.80666146}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 273183.29153341, "T": "2017-12-02T02:32:00", "BV": 2.35220021}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 187496.3831381, "T": "2017-12-02T02:33:00", "BV": 1.61285486}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 107704.65205435, "T": "2017-12-02T02:34:00", "BV": 0.92667325}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 100220.76059155, "T": "2017-12-02T02:35:00", "BV": 0.86254778}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 263104.33840566, "T": "2017-12-02T02:36:00", "BV": 2.26708498}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 116354.42168081, "T": "2017-12-02T02:37:00", "BV": 1.00204566}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 414694.36769615, "T": "2017-12-02T02:38:00", "BV": 3.56791626}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 118891.35706802, "T": "2017-12-02T02:39:00", "BV": 1.02323748}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 38199.13302347, "T": "2017-12-02T02:40:00", "BV": 0.32870351}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 276140.78019081, "T": "2017-12-02T02:41:00", "BV": 2.37561161}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 78312.62159721, "T": "2017-12-02T02:42:00", "BV": 0.67527867}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 535076.98115035, "T": "2017-12-02T02:43:00", "BV": 4.60360623}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 229501.5323595, "T": "2017-12-02T02:44:00", "BV": 1.97208518}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 36820.79964227, "T": "2017-12-02T02:45:00", "BV": 0.31667041}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 207930.99166584, "T": "2017-12-02T02:46:00", "BV": 1.78976638}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 108707.14201357, "T": "2017-12-02T02:47:00", "BV": 0.93573965}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 179571.85839353, "T": "2017-12-02T02:48:00", "BV": 1.54945958}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 199248.81290838, "T": "2017-12-02T02:49:00", "BV": 1.71889459}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 211463.67222166, "T": "2017-12-02T02:50:00", "BV": 1.82612634}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 207410.42336667, "T": "2017-12-02T02:51:00", "BV": 1.79239892}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 126167.06913849, "T": "2017-12-02T02:52:00", "BV": 1.09113224}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 113814.13467939, "T": "2017-12-02T02:53:00", "BV": 0.98213237}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 107952.76911686, "T": "2017-12-02T02:54:00", "BV": 0.93150578}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 115948.41437742, "T": "2017-12-02T02:55:00", "BV": 1.00056078}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 115812.28676703, "T": "2017-12-02T02:56:00", "BV": 0.99838951}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 309498.72348213, "T": "2017-12-02T02:57:00", "BV": 2.66509017}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 58892.05698037, "T": "2017-12-02T02:58:00", "BV": 0.50700479}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.59e-06, "V": 964998.55004994, "T": "2017-12-02T02:59:00", "BV": 8.24894874}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 43504.66964357, "T": "2017-12-02T03:00:00", "BV": 0.37284082}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 870215.97843112, "T": "2017-12-02T03:01:00", "BV": 7.40572661}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 629299.94962516, "T": "2017-12-02T03:02:00", "BV": 5.3432063}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 138053.17063842, "T": "2017-12-02T03:03:00", "BV": 1.17556682}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 195984.04675824, "T": "2017-12-02T03:04:00", "BV": 1.66776748}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 154795.19878889, "T": "2017-12-02T03:05:00", "BV": 1.31987721}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 455905.79904824, "T": "2017-12-02T03:06:00", "BV": 3.90768834}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 133850.28674228, "T": "2017-12-02T03:07:00", "BV": 1.15853192}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 297461.0353765, "T": "2017-12-02T03:08:00", "BV": 2.58806158}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 489363.74395687, "T": "2017-12-02T03:09:00", "BV": 4.27264237}, {"O": 8.74e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 1004571.91455015, "T": "2017-12-02T03:10:00", "BV": 8.84727133}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 354567.31827633, "T": "2017-12-02T03:11:00", "BV": 3.0929379}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 96882.29707482, "T": "2017-12-02T03:12:00", "BV": 0.84530638}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 173485.00270711, "T": "2017-12-02T03:13:00", "BV": 1.50637286}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 46960.82444165, "T": "2017-12-02T03:14:00", "BV": 0.4066733}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 70086.59266915, "T": "2017-12-02T03:15:00", "BV": 0.60593452}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 117228.50961842, "T": "2017-12-02T03:16:00", "BV": 1.01244399}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 438785.6828566, "T": "2017-12-02T03:17:00", "BV": 3.78842438}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 156452.86464114, "T": "2017-12-02T03:18:00", "BV": 1.35438753}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 178295.0883907, "T": "2017-12-02T03:19:00", "BV": 1.53911038}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 61897.21429721, "T": "2017-12-02T03:20:00", "BV": 0.53479185}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 26091.84466512, "T": "2017-12-02T03:21:00", "BV": 0.22530951}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 64524.27074978, "T": "2017-12-02T03:22:00", "BV": 0.55785518}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 40293.69790573, "T": "2017-12-02T03:23:00", "BV": 0.34884084}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 281036.83454054, "T": "2017-12-02T03:24:00", "BV": 2.4348469}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 131381.0163016, "T": "2017-12-02T03:25:00", "BV": 1.13707493}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 86553.02070379, "T": "2017-12-02T03:26:00", "BV": 0.74785423}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 294121.27705078, "T": "2017-12-02T03:27:00", "BV": 2.54308515}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 112629.7361777, "T": "2017-12-02T03:28:00", "BV": 0.97360227}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 249059.71685957, "T": "2017-12-02T03:29:00", "BV": 2.14988892}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 65940.7605908, "T": "2017-12-02T03:30:00", "BV": 0.56915798}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 85650.82150173, "T": "2017-12-02T03:31:00", "BV": 0.73826274}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 91540.28098069, "T": "2017-12-02T03:32:00", "BV": 0.78923325}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 432030.34239527, "T": "2017-12-02T03:33:00", "BV": 3.73652948}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 82562.45234803, "T": "2017-12-02T03:34:00", "BV": 0.716745}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 97158.71296426, "T": "2017-12-02T03:35:00", "BV": 0.84597483}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 179419.021952, "T": "2017-12-02T03:36:00", "BV": 1.56426615}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 924415.64205588, "T": "2017-12-02T03:37:00", "BV": 8.06148902}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 524040.56703842, "T": "2017-12-02T03:38:00", "BV": 4.57652157}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 577774.77307188, "T": "2017-12-02T03:39:00", "BV": 5.05418159}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 66861.74893963, "T": "2017-12-02T03:40:00", "BV": 0.58387947}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 303928.39759069, "T": "2017-12-02T03:41:00", "BV": 2.64975121}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 843074.73465858, "T": "2017-12-02T03:42:00", "BV": 7.37614474}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 359181.74011836, "T": "2017-12-02T03:43:00", "BV": 3.16442482}, {"O": 8.82e-06, "H": 8.98e-06, "L": 8.75e-06, "C": 8.98e-06, "V": 2825669.79789529, "T": "2017-12-02T03:44:00", "BV": 25.21159016}, {"O": 8.98e-06, "H": 9.15e-06, "L": 8.83e-06, "C": 9.15e-06, "V": 9217141.00990147, "T": "2017-12-02T03:45:00", "BV": 83.18196416}, {"O": 9.14e-06, "H": 9.27e-06, "L": 9.11e-06, "C": 9.26e-06, "V": 4102290.10469501, "T": "2017-12-02T03:46:00", "BV": 37.76694108}, {"O": 9.26e-06, "H": 9.31e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 2068180.46061852, "T": "2017-12-02T03:47:00", "BV": 18.99957891}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 832860.24733048, "T": "2017-12-02T03:48:00", "BV": 7.60255243}, {"O": 9.11e-06, "H": 9.15e-06, "L": 8.96e-06, "C": 9e-06, "V": 1117216.15566609, "T": "2017-12-02T03:49:00", "BV": 10.14596599}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 625995.27598166, "T": "2017-12-02T03:50:00", "BV": 5.64724576}, {"O": 8.97e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 799849.11524078, "T": "2017-12-02T03:51:00", "BV": 7.18324842}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 133968.23409632, "T": "2017-12-02T03:52:00", "BV": 1.20077261}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 365872.37707374, "T": "2017-12-02T03:53:00", "BV": 3.27792637}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 299700.62463888, "T": "2017-12-02T03:54:00", "BV": 2.68707952}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 126655.81760299, "T": "2017-12-02T03:55:00", "BV": 1.13580842}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 147174.33695485, "T": "2017-12-02T03:56:00", "BV": 1.32295097}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 424445.51824535, "T": "2017-12-02T03:57:00", "BV": 3.8522302}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 289770.08877118, "T": "2017-12-02T03:58:00", "BV": 2.63164289}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 485058.29944803, "T": "2017-12-02T03:59:00", "BV": 4.40911734}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 625720.07848688, "T": "2017-12-02T04:00:00", "BV": 5.6878388}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 760796.81272063, "T": "2017-12-02T04:01:00", "BV": 6.90511807}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 232679.81313142, "T": "2017-12-02T04:02:00", "BV": 2.10447325}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 9e-06, "V": 327852.03585181, "T": "2017-12-02T04:03:00", "BV": 2.95588807}, {"O": 8.99e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 519197.2282669, "T": "2017-12-02T04:04:00", "BV": 4.63889974}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 261771.23102435, "T": "2017-12-02T04:05:00", "BV": 2.32267963}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 144880.99715872, "T": "2017-12-02T04:06:00", "BV": 1.28666756}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 141891.70919553, "T": "2017-12-02T04:07:00", "BV": 1.26201118}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 172109.30594094, "T": "2017-12-02T04:08:00", "BV": 1.53952735}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 153888.30171418, "T": "2017-12-02T04:09:00", "BV": 1.3784903}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 188886.68131471, "T": "2017-12-02T04:10:00", "BV": 1.69463173}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 238935.11608694, "T": "2017-12-02T04:11:00", "BV": 2.14257254}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 249318.17871867, "T": "2017-12-02T04:12:00", "BV": 2.23153171}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 283507.31272118, "T": "2017-12-02T04:13:00", "BV": 2.54031512}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 75313.54722184, "T": "2017-12-02T04:14:00", "BV": 0.67427452}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 161057.74508031, "T": "2017-12-02T04:15:00", "BV": 1.44320292}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 609009.02635111, "T": "2017-12-02T04:16:00", "BV": 5.48194085}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 478904.86073113, "T": "2017-12-02T04:17:00", "BV": 4.31030934}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 266004.83989172, "T": "2017-12-02T04:18:00", "BV": 2.39040237}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 329785.20884881, "T": "2017-12-02T04:19:00", "BV": 2.94844992}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 264840.14426643, "T": "2017-12-02T04:20:00", "BV": 2.36187663}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 198787.5071891, "T": "2017-12-02T04:21:00", "BV": 1.7719823}, {"O": 8.9e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 141621.21608409, "T": "2017-12-02T04:22:00", "BV": 1.26521734}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 249818.45495427, "T": "2017-12-02T04:23:00", "BV": 2.23262611}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 351377.07393858, "T": "2017-12-02T04:24:00", "BV": 3.13344765}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 264629.213821, "T": "2017-12-02T04:25:00", "BV": 2.36172004}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 336744.21329995, "T": "2017-12-02T04:26:00", "BV": 3.00625453}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 9e-06, "V": 356767.94902404, "T": "2017-12-02T04:27:00", "BV": 3.20642962}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 84515.69616689, "T": "2017-12-02T04:28:00", "BV": 0.75975076}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 247776.55319199, "T": "2017-12-02T04:29:00", "BV": 2.22139268}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 43286.43805507, "T": "2017-12-02T04:30:00", "BV": 0.38845178}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 243743.03415812, "T": "2017-12-02T04:31:00", "BV": 2.18507674}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 383200.94399133, "T": "2017-12-02T04:32:00", "BV": 3.41695503}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 349125.77728911, "T": "2017-12-02T04:33:00", "BV": 3.12989561}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 196415.90456731, "T": "2017-12-02T04:34:00", "BV": 1.75286607}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 78588.75035618, "T": "2017-12-02T04:35:00", "BV": 0.70145475}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 164984.60474667, "T": "2017-12-02T04:36:00", "BV": 1.47228484}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 85933.67243653, "T": "2017-12-02T04:37:00", "BV": 0.76626887}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 263304.52591593, "T": "2017-12-02T04:38:00", "BV": 2.35122772}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 205061.11099523, "T": "2017-12-02T04:39:00", "BV": 1.83239467}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 113305.35885397, "T": "2017-12-02T04:40:00", "BV": 1.01470317}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 397700.46569796, "T": "2017-12-02T04:41:00", "BV": 3.5660507}, {"O": 9e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9.01e-06, "V": 590340.62788207, "T": "2017-12-02T04:42:00", "BV": 5.30950776}, {"O": 9.02e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 234868.30920684, "T": "2017-12-02T04:43:00", "BV": 2.12350729}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 103881.07562155, "T": "2017-12-02T04:44:00", "BV": 0.94060911}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 336717.77700818, "T": "2017-12-02T04:45:00", "BV": 3.04888675}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.12e-06, "V": 544655.77987621, "T": "2017-12-02T04:46:00", "BV": 4.94226836}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 1019964.95070026, "T": "2017-12-02T04:47:00", "BV": 9.26880898}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 241868.74480667, "T": "2017-12-02T04:48:00", "BV": 2.18946742}, {"O": 9.08e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 568534.03424395, "T": "2017-12-02T04:49:00", "BV": 5.18324851}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 550364.28547424, "T": "2017-12-02T04:50:00", "BV": 5.02793032}, {"O": 9.08e-06, "H": 9.13e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 149556.73482679, "T": "2017-12-02T04:51:00", "BV": 1.36068271}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 445538.17774693, "T": "2017-12-02T04:52:00", "BV": 4.05578965}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 355209.76580993, "T": "2017-12-02T04:53:00", "BV": 3.2414891}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 203945.58971981, "T": "2017-12-02T04:54:00", "BV": 1.86145787}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 141935.71132379, "T": "2017-12-02T04:55:00", "BV": 1.29546878}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 225657.85835665, "T": "2017-12-02T04:56:00", "BV": 2.06375279}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 265229.87001955, "T": "2017-12-02T04:57:00", "BV": 2.43066281}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 49653.08042498, "T": "2017-12-02T04:58:00", "BV": 0.45515383}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 593887.6276346, "T": "2017-12-02T04:59:00", "BV": 5.44681267}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.23e-06, "V": 803648.54149944, "T": "2017-12-02T05:00:00", "BV": 7.38614545}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.26e-06, "V": 664399.93987274, "T": "2017-12-02T05:01:00", "BV": 6.13387614}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 1008870.27530953, "T": "2017-12-02T05:02:00", "BV": 9.30678973}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 1140323.82110775, "T": "2017-12-02T05:03:00", "BV": 10.59307388}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 419100.77138437, "T": "2017-12-02T05:04:00", "BV": 3.88700042}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 263346.16378958, "T": "2017-12-02T05:05:00", "BV": 2.42865012}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 77522.13062725, "T": "2017-12-02T05:06:00", "BV": 0.71212093}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 275247.18034995, "T": "2017-12-02T05:07:00", "BV": 2.52415209}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 251062.63675282, "T": "2017-12-02T05:08:00", "BV": 2.30144598}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 359634.70317869, "T": "2017-12-02T05:09:00", "BV": 3.29983211}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 186966.53834041, "T": "2017-12-02T05:10:00", "BV": 1.71890017}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 38620.78817669, "T": "2017-12-02T05:11:00", "BV": 0.35496453}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 557854.68570622, "T": "2017-12-02T05:12:00", "BV": 5.11422566}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 944784.08294934, "T": "2017-12-02T05:13:00", "BV": 8.6522973}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 140384.93005416, "T": "2017-12-02T05:14:00", "BV": 1.28012779}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1209581.75605429, "T": "2017-12-02T05:15:00", "BV": 11.0131632}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 126124.5463656, "T": "2017-12-02T05:16:00", "BV": 1.14050491}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 461322.92604395, "T": "2017-12-02T05:17:00", "BV": 4.15328735}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 580825.59962917, "T": "2017-12-02T05:18:00", "BV": 5.21103877}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.08e-06, "V": 275331.80581456, "T": "2017-12-02T05:19:00", "BV": 2.48325604}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 138018.53431141, "T": "2017-12-02T05:20:00", "BV": 1.25068471}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 421073.34409479, "T": "2017-12-02T05:21:00", "BV": 3.82458313}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 382992.47927845, "T": "2017-12-02T05:22:00", "BV": 3.47780854}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 265879.95884604, "T": "2017-12-02T05:23:00", "BV": 2.40897058}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 234127.26611432, "T": "2017-12-02T05:24:00", "BV": 2.09857997}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 580559.81797249, "T": "2017-12-02T05:25:00", "BV": 5.17660933}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 243880.64359249, "T": "2017-12-02T05:26:00", "BV": 2.18468247}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 216710.22828246, "T": "2017-12-02T05:27:00", "BV": 1.94065218}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 9.06e-06, "V": 68354.87539208, "T": "2017-12-02T05:28:00", "BV": 0.61640057}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 382537.62064707, "T": "2017-12-02T05:29:00", "BV": 3.4700608}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 80414.31083517, "T": "2017-12-02T05:30:00", "BV": 0.72899449}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 84970.11845047, "T": "2017-12-02T05:31:00", "BV": 0.77035497}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 203591.97306497, "T": "2017-12-02T05:32:00", "BV": 1.84737346}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 90206.69387538, "T": "2017-12-02T05:33:00", "BV": 0.81905366}, {"O": 9.08e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 144637.991606, "T": "2017-12-02T05:34:00", "BV": 1.31521287}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 181781.5624829, "T": "2017-12-02T05:35:00", "BV": 1.65193389}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 41442.32477372, "T": "2017-12-02T05:36:00", "BV": 0.37607028}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 938775.90706258, "T": "2017-12-02T05:37:00", "BV": 8.5500846}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 118347.39677106, "T": "2017-12-02T05:38:00", "BV": 1.07296408}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 165678.84189552, "T": "2017-12-02T05:39:00", "BV": 1.49855623}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 276671.31794894, "T": "2017-12-02T05:40:00", "BV": 2.49167468}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 420191.22551659, "T": "2017-12-02T05:41:00", "BV": 3.78330067}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 534642.77176976, "T": "2017-12-02T05:42:00", "BV": 4.81403177}, {"O": 8.99e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 398132.46698261, "T": "2017-12-02T05:43:00", "BV": 3.58018541}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 463429.59812302, "T": "2017-12-02T05:44:00", "BV": 4.16723482}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 749955.41575694, "T": "2017-12-02T05:45:00", "BV": 6.74394857}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 354983.22550295, "T": "2017-12-02T05:46:00", "BV": 3.18598321}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 171781.16005058, "T": "2017-12-02T05:47:00", "BV": 1.53407605}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 84006.58324699, "T": "2017-12-02T05:48:00", "BV": 0.7509382}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 43713.26780962, "T": "2017-12-02T05:49:00", "BV": 0.39132546}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 96707.12628544, "T": "2017-12-02T05:50:00", "BV": 0.86574996}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 826319.94865805, "T": "2017-12-02T05:51:00", "BV": 7.40265492}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 48923.69566479, "T": "2017-12-02T05:52:00", "BV": 0.43756258}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 150405.8146612, "T": "2017-12-02T05:53:00", "BV": 1.34427555}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 151050.2160063, "T": "2017-12-02T05:54:00", "BV": 1.34863755}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 351627.6738459, "T": "2017-12-02T05:55:00", "BV": 3.14794957}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 527325.46666989, "T": "2017-12-02T05:56:00", "BV": 4.72567519}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 138596.10452943, "T": "2017-12-02T05:57:00", "BV": 1.24619636}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 257647.1117619, "T": "2017-12-02T05:58:00", "BV": 2.32060373}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25775.74270978, "T": "2017-12-02T05:59:00", "BV": 0.23251716}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 102080.7670859, "T": "2017-12-02T06:00:00", "BV": 0.91972561}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 239510.29674422, "T": "2017-12-02T06:01:00", "BV": 2.15936118}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 650459.25729926, "T": "2017-12-02T06:02:00", "BV": 5.87073216}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 644171.24862185, "T": "2017-12-02T06:03:00", "BV": 5.80586672}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.02e-06, "V": 21869.11963923, "T": "2017-12-02T06:04:00", "BV": 0.19706948}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 422614.23221121, "T": "2017-12-02T06:05:00", "BV": 3.8269504}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 345483.66037591, "T": "2017-12-02T06:06:00", "BV": 3.11238972}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 42066.6613584, "T": "2017-12-02T06:07:00", "BV": 0.37979093}, {"O": 9e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 292338.95036517, "T": "2017-12-02T06:08:00", "BV": 2.6199692}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 108742.68864324, "T": "2017-12-02T06:09:00", "BV": 0.9759259}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 256998.32026849, "T": "2017-12-02T06:10:00", "BV": 2.30516628}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 162230.06532402, "T": "2017-12-02T06:11:00", "BV": 1.45029815}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 368023.79714662, "T": "2017-12-02T06:12:00", "BV": 3.28638569}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 584247.54774289, "T": "2017-12-02T06:13:00", "BV": 5.19805215}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 136279.27567291, "T": "2017-12-02T06:14:00", "BV": 1.21561321}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 50220.11753045, "T": "2017-12-02T06:15:00", "BV": 0.4485576}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 97762.5304555, "T": "2017-12-02T06:16:00", "BV": 0.87639061}, {"O": 8.97e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 400903.75098049, "T": "2017-12-02T06:17:00", "BV": 3.60145885}, {"O": 9e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 20748.18367365, "T": "2017-12-02T06:18:00", "BV": 0.18686391}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 136263.43257123, "T": "2017-12-02T06:19:00", "BV": 1.22456266}, {"O": 9e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 166254.82614394, "T": "2017-12-02T06:20:00", "BV": 1.49497946}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 787519.63279162, "T": "2017-12-02T06:21:00", "BV": 7.07218351}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 368276.34518397, "T": "2017-12-02T06:22:00", "BV": 3.30813402}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 630132.06162393, "T": "2017-12-02T06:23:00", "BV": 5.64844202}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 107532.35187899, "T": "2017-12-02T06:24:00", "BV": 0.96150375}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 167243.01535612, "T": "2017-12-02T06:25:00", "BV": 1.49435712}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 174030.67955061, "T": "2017-12-02T06:26:00", "BV": 1.55341995}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 113378.08544423, "T": "2017-12-02T06:27:00", "BV": 1.01117984}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 256155.41718575, "T": "2017-12-02T06:28:00", "BV": 2.2871877}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.99e-06, "V": 60713.71754875, "T": "2017-12-02T06:29:00", "BV": 0.54174735}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 24115.02743275, "T": "2017-12-02T06:30:00", "BV": 0.21549412}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 53241.00504539, "T": "2017-12-02T06:31:00", "BV": 0.47510967}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 77430.20334058, "T": "2017-12-02T06:32:00", "BV": 0.69214335}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 52770.38840325, "T": "2017-12-02T06:33:00", "BV": 0.47338296}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 591977.18550678, "T": "2017-12-02T06:34:00", "BV": 5.32054105}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 454230.76740675, "T": "2017-12-02T06:35:00", "BV": 4.09211387}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 132156.58734976, "T": "2017-12-02T06:36:00", "BV": 1.19103709}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 358964.91381853, "T": "2017-12-02T06:37:00", "BV": 3.23999243}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 468261.1746479, "T": "2017-12-02T06:38:00", "BV": 4.22259158}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 382553.84625397, "T": "2017-12-02T06:39:00", "BV": 3.44518152}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 57038.47648778, "T": "2017-12-02T06:40:00", "BV": 0.51349619}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 52945.52844902, "T": "2017-12-02T06:41:00", "BV": 0.47650192}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 305905.17373375, "T": "2017-12-02T06:42:00", "BV": 2.76101384}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 479714.71636786, "T": "2017-12-02T06:43:00", "BV": 4.32214753}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 75352.04534346, "T": "2017-12-02T06:44:00", "BV": 0.67811911}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 38895.61646423, "T": "2017-12-02T06:45:00", "BV": 0.34999801}, {"O": 9e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 128736.2390794, "T": "2017-12-02T06:46:00", "BV": 1.15621052}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 263833.39795371, "T": "2017-12-02T06:47:00", "BV": 2.3608336}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 58982.29558505, "T": "2017-12-02T06:48:00", "BV": 0.52905293}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 83815.90537095, "T": "2017-12-02T06:49:00", "BV": 0.7488322}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 211371.24348128, "T": "2017-12-02T06:50:00", "BV": 1.8851817}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 98969.83162167, "T": "2017-12-02T06:51:00", "BV": 0.88234624}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 95011.33714093, "T": "2017-12-02T06:52:00", "BV": 0.84918755}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 35424.81522554, "T": "2017-12-02T06:53:00", "BV": 0.31655583}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 80661.22417451, "T": "2017-12-02T06:54:00", "BV": 0.7204293}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 65327.35844345, "T": "2017-12-02T06:55:00", "BV": 0.58562933}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 464013.17310684, "T": "2017-12-02T06:56:00", "BV": 4.16192304}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 102061.80124327, "T": "2017-12-02T06:57:00", "BV": 0.91536896}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 421316.48939324, "T": "2017-12-02T06:58:00", "BV": 3.77577777}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 52800.1859516, "T": "2017-12-02T06:59:00", "BV": 0.47342541}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 91658.15232779, "T": "2017-12-02T07:00:00", "BV": 0.82050713}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3701.47314701, "T": "2017-12-02T07:01:00", "BV": 0.03312971}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 63979.84049806, "T": "2017-12-02T07:02:00", "BV": 0.57249267}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 63917.95550001, "T": "2017-12-02T07:03:00", "BV": 0.57169942}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 77384.63863498, "T": "2017-12-02T07:04:00", "BV": 0.69138488}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 316643.56992926, "T": "2017-12-02T07:05:00", "BV": 2.8378293}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 210545.08564221, "T": "2017-12-02T07:06:00", "BV": 1.87993368}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 27935.99515007, "T": "2017-12-02T07:07:00", "BV": 0.25012656}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 132323.72366418, "T": "2017-12-02T07:08:00", "BV": 1.18442628}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 341756.87261135, "T": "2017-12-02T07:09:00", "BV": 3.06017467}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 32153.243293, "T": "2017-12-02T07:10:00", "BV": 0.28802369}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 73689.40899806, "T": "2017-12-02T07:11:00", "BV": 0.65944016}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 51266.63947578, "T": "2017-12-02T07:12:00", "BV": 0.45854201}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 152239.27403842, "T": "2017-12-02T07:13:00", "BV": 1.36242993}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 69966.0387801, "T": "2017-12-02T07:14:00", "BV": 0.62640482}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 132304.24710232, "T": "2017-12-02T07:15:00", "BV": 1.18496355}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 26563.39987358, "T": "2017-12-02T07:16:00", "BV": 0.23778186}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 273647.22061548, "T": "2017-12-02T07:17:00", "BV": 2.44715268}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 41006.24729576, "T": "2017-12-02T07:18:00", "BV": 0.36665855}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 154365.12709661, "T": "2017-12-02T07:19:00", "BV": 1.38204026}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 63425.21719923, "T": "2017-12-02T07:20:00", "BV": 0.566459}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 266140.19080186, "T": "2017-12-02T07:21:00", "BV": 2.37720269}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 173450.96793145, "T": "2017-12-02T07:22:00", "BV": 1.55494891}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 313456.37217739, "T": "2017-12-02T07:23:00", "BV": 2.79539519}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 65304.5965927, "T": "2017-12-02T07:24:00", "BV": 0.5823455}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 60652.80502372, "T": "2017-12-02T07:25:00", "BV": 0.5430467}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 14539.53552282, "T": "2017-12-02T07:26:00", "BV": 0.13010172}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 33699.32771418, "T": "2017-12-02T07:27:00", "BV": 0.30111057}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 74459.4377025, "T": "2017-12-02T07:28:00", "BV": 0.66555433}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 190205.22246925, "T": "2017-12-02T07:29:00", "BV": 1.69657803}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 11788.30593204, "T": "2017-12-02T07:30:00", "BV": 0.10518339}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 130010.89569546, "T": "2017-12-02T07:31:00", "BV": 1.15926497}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 157401.99443069, "T": "2017-12-02T07:32:00", "BV": 1.40210767}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 565019.03825168, "T": "2017-12-02T07:33:00", "BV": 5.02716612}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 131627.7029992, "T": "2017-12-02T07:34:00", "BV": 1.16937115}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 96371.35094344, "T": "2017-12-02T07:35:00", "BV": 0.85896511}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 116372.59587902, "T": "2017-12-02T07:36:00", "BV": 1.03740706}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 163061.51444255, "T": "2017-12-02T07:37:00", "BV": 1.44819347}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 134675.10320845, "T": "2017-12-02T07:38:00", "BV": 1.19672642}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 26496.33545264, "T": "2017-12-02T07:39:00", "BV": 0.23539416}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 169315.61459142, "T": "2017-12-02T07:40:00", "BV": 1.50352632}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 65329.76111145, "T": "2017-12-02T07:41:00", "BV": 0.58019914}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 343511.09509289, "T": "2017-12-02T07:42:00", "BV": 3.04736348}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 223916.04925066, "T": "2017-12-02T07:43:00", "BV": 1.97720792}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 83399.03254326, "T": "2017-12-02T07:44:00", "BV": 0.7354442}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 393958.72569304, "T": "2017-12-02T07:45:00", "BV": 3.45843521}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 348528.11827338, "T": "2017-12-02T07:46:00", "BV": 3.04876471}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 234719.66152501, "T": "2017-12-02T07:47:00", "BV": 2.05347759}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 106187.85082148, "T": "2017-12-02T07:48:00", "BV": 0.92622694}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 153256.61276584, "T": "2017-12-02T07:49:00", "BV": 1.33595659}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 101744.92755597, "T": "2017-12-02T07:50:00", "BV": 0.88649474}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 109677.99019043, "T": "2017-12-02T07:51:00", "BV": 0.95612458}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 218808.68830802, "T": "2017-12-02T07:52:00", "BV": 1.90897837}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 27989.45796757, "T": "2017-12-02T07:53:00", "BV": 0.24503126}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 178474.26435311, "T": "2017-12-02T07:54:00", "BV": 1.55872976}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 34901.15125435, "T": "2017-12-02T07:55:00", "BV": 0.30566113}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 58298.75936687, "T": "2017-12-02T07:56:00", "BV": 0.51189488}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 70526.24516758, "T": "2017-12-02T07:57:00", "BV": 0.61926873}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 28578.53274973, "T": "2017-12-02T07:58:00", "BV": 0.25096084}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 71313.80846326, "T": "2017-12-02T07:59:00", "BV": 0.62654471}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 54829.25257008, "T": "2017-12-02T08:00:00", "BV": 0.48163629}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 108489.7620689, "T": "2017-12-02T08:01:00", "BV": 0.95347406}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 51498.41523223, "T": "2017-12-02T08:02:00", "BV": 0.45411226}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 73354.9488955, "T": "2017-12-02T08:03:00", "BV": 0.64629179}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 133765.72189806, "T": "2017-12-02T08:04:00", "BV": 1.18174954}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 214040.99812592, "T": "2017-12-02T08:05:00", "BV": 1.894875}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 58675.65720454, "T": "2017-12-02T08:06:00", "BV": 0.51913497}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 87983.60919104, "T": "2017-12-02T08:07:00", "BV": 0.77453371}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 39664.60423713, "T": "2017-12-02T08:08:00", "BV": 0.34937414}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 109293.26764198, "T": "2017-12-02T08:09:00", "BV": 0.96676285}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 144892.83307735, "T": "2017-12-02T08:10:00", "BV": 1.28657673}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 260343.48240133, "T": "2017-12-02T08:11:00", "BV": 2.31422532}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 189801.6141937, "T": "2017-12-02T08:12:00", "BV": 1.68522526}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 307111.01237015, "T": "2017-12-02T08:13:00", "BV": 2.72375398}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 17051.11092529, "T": "2017-12-02T08:14:00", "BV": 0.15099885}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 68120.59823246, "T": "2017-12-02T08:15:00", "BV": 0.60334258}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 276447.07098501, "T": "2017-12-02T08:16:00", "BV": 2.44613315}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 184358.20782163, "T": "2017-12-02T08:17:00", "BV": 1.63439805}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 101095.60680039, "T": "2017-12-02T08:18:00", "BV": 0.89551208}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 273036.36814158, "T": "2017-12-02T08:19:00", "BV": 2.41600406}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 81375.62151769, "T": "2017-12-02T08:20:00", "BV": 0.72179009}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 244631.25524613, "T": "2017-12-02T08:21:00", "BV": 2.16592996}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 1167367.79153684, "T": "2017-12-02T08:22:00", "BV": 10.33101045}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 82499.08927987, "T": "2017-12-02T08:23:00", "BV": 0.72995665}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 1132317.09958211, "T": "2017-12-02T08:24:00", "BV": 9.96438874}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 251714.20175714, "T": "2017-12-02T08:25:00", "BV": 2.21722373}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 181663.5672461, "T": "2017-12-02T08:26:00", "BV": 1.59487813}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.74e-06, "V": 575188.6567108, "T": "2017-12-02T08:27:00", "BV": 5.00160369}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.61e-06, "C": 8.78e-06, "V": 584075.36940966, "T": "2017-12-02T08:28:00", "BV": 5.05463463}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 144118.88658749, "T": "2017-12-02T08:29:00", "BV": 1.26539044}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 101321.20642515, "T": "2017-12-02T08:30:00", "BV": 0.88941304}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 66481.59634997, "T": "2017-12-02T08:31:00", "BV": 0.57985219}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 154432.92536229, "T": "2017-12-02T08:32:00", "BV": 1.34387222}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 226250.19532345, "T": "2017-12-02T08:33:00", "BV": 1.96643455}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 210145.02447145, "T": "2017-12-02T08:34:00", "BV": 1.82641112}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 161149.02302307, "T": "2017-12-02T08:35:00", "BV": 1.40072929}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 173012.88902065, "T": "2017-12-02T08:36:00", "BV": 1.50448457}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 164561.11625422, "T": "2017-12-02T08:37:00", "BV": 1.43262441}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 48913.94868261, "T": "2017-12-02T08:38:00", "BV": 0.42608445}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 58249.21463611, "T": "2017-12-02T08:39:00", "BV": 0.50799521}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 121068.31717957, "T": "2017-12-02T08:40:00", "BV": 1.05581774}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 163080.24805629, "T": "2017-12-02T08:41:00", "BV": 1.42288825}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 29847.72821567, "T": "2017-12-02T08:42:00", "BV": 0.26048664}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 230193.14961198, "T": "2017-12-02T08:43:00", "BV": 2.00742966}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 84275.39686161, "T": "2017-12-02T08:44:00", "BV": 0.73511153}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 54369.23545843, "T": "2017-12-02T08:45:00", "BV": 0.47514155}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 99774.75852759, "T": "2017-12-02T08:46:00", "BV": 0.87467769}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 177111.14143119, "T": "2017-12-02T08:47:00", "BV": 1.55452465}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 60886.2293214, "T": "2017-12-02T08:48:00", "BV": 0.53406505}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 31324.30838929, "T": "2017-12-02T08:49:00", "BV": 0.27476773}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 85541.61298986, "T": "2017-12-02T08:50:00", "BV": 0.74920121}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 261899.91598857, "T": "2017-12-02T08:51:00", "BV": 2.28906032}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 54526.03849355, "T": "2017-12-02T08:52:00", "BV": 0.47822706}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 7524.92427565, "T": "2017-12-02T08:53:00", "BV": 0.06591875}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 20006.29811008, "T": "2017-12-02T08:54:00", "BV": 0.17554201}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 84825.76535665, "T": "2017-12-02T08:55:00", "BV": 0.74485113}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 85388.45396139, "T": "2017-12-02T08:56:00", "BV": 0.74924923}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 142357.51332947, "T": "2017-12-02T08:57:00", "BV": 1.25128648}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 128575.62791646, "T": "2017-12-02T08:58:00", "BV": 1.12847544}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 94563.44348528, "T": "2017-12-02T08:59:00", "BV": 0.83097354}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 10515.78606492, "T": "2017-12-02T09:00:00", "BV": 0.09228007}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 35382.02543601, "T": "2017-12-02T09:01:00", "BV": 0.31042168}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 62964.69123645, "T": "2017-12-02T09:02:00", "BV": 0.55221246}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 41465.10698289, "T": "2017-12-02T09:03:00", "BV": 0.36351085}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 66452.70617808, "T": "2017-12-02T09:04:00", "BV": 0.58124287}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 89871.53173965, "T": "2017-12-02T09:05:00", "BV": 0.78477468}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 154040.54671958, "T": "2017-12-02T09:06:00", "BV": 1.34233572}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 171402.32723152, "T": "2017-12-02T09:07:00", "BV": 1.49294038}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 402946.36930802, "T": "2017-12-02T09:08:00", "BV": 3.50638157}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 73827.78062459, "T": "2017-12-02T09:09:00", "BV": 0.64331658}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 153951.46586828, "T": "2017-12-02T09:10:00", "BV": 1.34057588}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 12921.45112643, "T": "2017-12-02T09:11:00", "BV": 0.1125556}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 40918.35847877, "T": "2017-12-02T09:12:00", "BV": 0.35683969}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 22959.15248403, "T": "2017-12-02T09:13:00", "BV": 0.2006096}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 31192.30538719, "T": "2017-12-02T09:14:00", "BV": 0.27197016}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 186126.53196169, "T": "2017-12-02T09:15:00", "BV": 1.62309692}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 86724.41469344, "T": "2017-12-02T09:16:00", "BV": 0.75737192}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 34935.2548379, "T": "2017-12-02T09:17:00", "BV": 0.30541083}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 62627.57877693, "T": "2017-12-02T09:18:00", "BV": 0.54808593}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 103479.74841208, "T": "2017-12-02T09:19:00", "BV": 0.90831}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 464060.60479318, "T": "2017-12-02T09:20:00", "BV": 4.09182905}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 54100.87430269, "T": "2017-12-02T09:21:00", "BV": 0.47692293}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 119582.34547124, "T": "2017-12-02T09:22:00", "BV": 1.05462427}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 104346.66352869, "T": "2017-12-02T09:23:00", "BV": 0.92121929}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 163980.90124551, "T": "2017-12-02T09:24:00", "BV": 1.44495149}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 96790.12081589, "T": "2017-12-02T09:25:00", "BV": 0.85179079}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 111748.38596188, "T": "2017-12-02T09:26:00", "BV": 0.9862381}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 21373.79422183, "T": "2017-12-02T09:27:00", "BV": 0.18841972}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 382600.18632667, "T": "2017-12-02T09:28:00", "BV": 3.3753901}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 562533.11090067, "T": "2017-12-02T09:29:00", "BV": 4.9724115}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 352821.67246453, "T": "2017-12-02T09:30:00", "BV": 3.12673738}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 133388.46247239, "T": "2017-12-02T09:31:00", "BV": 1.17810611}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 113955.166282, "T": "2017-12-02T09:32:00", "BV": 1.0069653}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 72744.20257992, "T": "2017-12-02T09:33:00", "BV": 0.64312058}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 80549.45954621, "T": "2017-12-02T09:34:00", "BV": 0.71466369}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 159035.14178441, "T": "2017-12-02T09:35:00", "BV": 1.41127611}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 146322.30165837, "T": "2017-12-02T09:36:00", "BV": 1.29880569}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 62310.67339636, "T": "2017-12-02T09:37:00", "BV": 0.55396858}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 166416.45659419, "T": "2017-12-02T09:38:00", "BV": 1.4807213}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 155799.82596747, "T": "2017-12-02T09:39:00", "BV": 1.38563516}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 156612.19588336, "T": "2017-12-02T09:40:00", "BV": 1.38845619}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 209514.96891757, "T": "2017-12-02T09:41:00", "BV": 1.86433209}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 46472.45175804, "T": "2017-12-02T09:42:00", "BV": 0.41358057}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 122615.06706882, "T": "2017-12-02T09:43:00", "BV": 1.09088421}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 189663.49971305, "T": "2017-12-02T09:44:00", "BV": 1.68701427}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 190239.9027394, "T": "2017-12-02T09:45:00", "BV": 1.69273112}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 21801.643555, "T": "2017-12-02T09:46:00", "BV": 0.19353854}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 141554.24798072, "T": "2017-12-02T09:47:00", "BV": 1.25513953}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 82505.06617665, "T": "2017-12-02T09:48:00", "BV": 0.73167841}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 5532.30704264, "T": "2017-12-02T09:49:00", "BV": 0.04911714}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 256548.72206891, "T": "2017-12-02T09:50:00", "BV": 2.2772663}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 136338.05461761, "T": "2017-12-02T09:51:00", "BV": 1.21067769}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 144922.8817778, "T": "2017-12-02T09:52:00", "BV": 1.28771631}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 320353.41860437, "T": "2017-12-02T09:53:00", "BV": 2.83915444}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 120868.39743274, "T": "2017-12-02T09:54:00", "BV": 1.07306524}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 243788.04747668, "T": "2017-12-02T09:55:00", "BV": 2.16727019}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 53187.81787069, "T": "2017-12-02T09:56:00", "BV": 0.47279886}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 189803.72473812, "T": "2017-12-02T09:57:00", "BV": 1.6886206}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 135549.9095464, "T": "2017-12-02T09:58:00", "BV": 1.20537665}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 117821.68986983, "T": "2017-12-02T09:59:00", "BV": 1.04791878}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 62538.56173589, "T": "2017-12-02T10:00:00", "BV": 0.55684234}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 210390.60640062, "T": "2017-12-02T10:01:00", "BV": 1.8756172}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 106390.96602329, "T": "2017-12-02T10:02:00", "BV": 0.94848157}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 192459.88257362, "T": "2017-12-02T10:03:00", "BV": 1.71571814}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 15519.36029128, "T": "2017-12-02T10:04:00", "BV": 0.13814458}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 228414.84770224, "T": "2017-12-02T10:05:00", "BV": 2.03528904}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 305865.83011303, "T": "2017-12-02T10:06:00", "BV": 2.72436294}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 53415.10197917, "T": "2017-12-02T10:07:00", "BV": 0.47494251}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 135223.07496871, "T": "2017-12-02T10:08:00", "BV": 1.20198951}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 23989.69243842, "T": "2017-12-02T10:09:00", "BV": 0.21315027}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 129974.41433928, "T": "2017-12-02T10:10:00", "BV": 1.15611539}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 5724.91870988, "T": "2017-12-02T10:11:00", "BV": 0.05091392}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 44454.49684121, "T": "2017-12-02T10:12:00", "BV": 0.39650734}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 210530.11475129, "T": "2017-12-02T10:13:00", "BV": 1.8774168}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 68911.29133366, "T": "2017-12-02T10:14:00", "BV": 0.61298502}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 224875.24998632, "T": "2017-12-02T10:15:00", "BV": 1.99939096}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 128601.79319032, "T": "2017-12-02T10:16:00", "BV": 1.14321183}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 71164.02316346, "T": "2017-12-02T10:17:00", "BV": 0.63289703}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 30211.06897162, "T": "2017-12-02T10:18:00", "BV": 0.26831406}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 102895.93857726, "T": "2017-12-02T10:19:00", "BV": 0.91371589}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 438887.32168027, "T": "2017-12-02T10:20:00", "BV": 3.89081063}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 186610.83590674, "T": "2017-12-02T10:21:00", "BV": 1.65132567}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 19781.8181167, "T": "2017-12-02T10:22:00", "BV": 0.17491296}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 48315.51623499, "T": "2017-12-02T10:23:00", "BV": 0.42717465}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 68309.77067138, "T": "2017-12-02T10:24:00", "BV": 0.60381401}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 100273.84997571, "T": "2017-12-02T10:25:00", "BV": 0.88541803}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 243949.61094374, "T": "2017-12-02T10:26:00", "BV": 2.15166041}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 20360.85504606, "T": "2017-12-02T10:27:00", "BV": 0.17976562}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 44626.2718449, "T": "2017-12-02T10:28:00", "BV": 0.3939364}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 194378.36478793, "T": "2017-12-02T10:29:00", "BV": 1.71593844}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 29080.41331385, "T": "2017-12-02T10:30:00", "BV": 0.25689787}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 64592.94298983, "T": "2017-12-02T10:31:00", "BV": 0.57133591}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 146553.55047167, "T": "2017-12-02T10:32:00", "BV": 1.29736213}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 18221.41623093, "T": "2017-12-02T10:33:00", "BV": 0.16132218}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 47353.19672425, "T": "2017-12-02T10:34:00", "BV": 0.41922541}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 48756.81518481, "T": "2017-12-02T10:35:00", "BV": 0.43239893}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 24891.86797799, "T": "2017-12-02T10:36:00", "BV": 0.22103974}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 303702.62709268, "T": "2017-12-02T10:37:00", "BV": 2.6943714}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 300166.65934316, "T": "2017-12-02T10:38:00", "BV": 2.66231874}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 19085.41583181, "T": "2017-12-02T10:39:00", "BV": 0.16902676}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 185023.65471236, "T": "2017-12-02T10:40:00", "BV": 1.6371677}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 77949.21331264, "T": "2017-12-02T10:41:00", "BV": 0.68916858}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 117222.47479805, "T": "2017-12-02T10:42:00", "BV": 1.03417798}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 5960.57706189, "T": "2017-12-02T10:43:00", "BV": 0.0526915}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 455616.44449528, "T": "2017-12-02T10:44:00", "BV": 4.02658098}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 30213.97510697, "T": "2017-12-02T10:45:00", "BV": 0.26783925}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 12294.27029125, "T": "2017-12-02T10:46:00", "BV": 0.10912526}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 155204.03669615, "T": "2017-12-02T10:47:00", "BV": 1.3744288}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 39185.68882079, "T": "2017-12-02T10:48:00", "BV": 0.34763701}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 32263.0806983, "T": "2017-12-02T10:49:00", "BV": 0.28633959}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 23179.72986247, "T": "2017-12-02T10:50:00", "BV": 0.20548127}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 29982.02211823, "T": "2017-12-02T10:51:00", "BV": 0.26513357}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 74882.4645824, "T": "2017-12-02T10:52:00", "BV": 0.6635593}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 96404.08197738, "T": "2017-12-02T10:53:00", "BV": 0.85549607}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 86721.35707364, "T": "2017-12-02T10:54:00", "BV": 0.76891759}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 166960.52624869, "T": "2017-12-02T10:55:00", "BV": 1.48242627}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 10673.10679597, "T": "2017-12-02T10:56:00", "BV": 0.09477515}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 80556.95370338, "T": "2017-12-02T10:57:00", "BV": 0.71451329}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 127342.23533697, "T": "2017-12-02T10:58:00", "BV": 1.12839901}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 95007.33071379, "T": "2017-12-02T10:59:00", "BV": 0.84117778}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 155242.83818486, "T": "2017-12-02T11:00:00", "BV": 1.37647499}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 15493.32565677, "T": "2017-12-02T11:01:00", "BV": 0.13726784}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 43412.94323995, "T": "2017-12-02T11:02:00", "BV": 0.38428048}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 20761.49877968, "T": "2017-12-02T11:03:00", "BV": 0.18399697}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 16029.01936102, "T": "2017-12-02T11:04:00", "BV": 0.14217737}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 106237.37088093, "T": "2017-12-02T11:05:00", "BV": 0.94220836}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 160452.92493091, "T": "2017-12-02T11:06:00", "BV": 1.41968257}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 238487.29788947, "T": "2017-12-02T11:07:00", "BV": 2.0998507}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 347410.03836049, "T": "2017-12-02T11:08:00", "BV": 3.05018798}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 1191490.88198836, "T": "2017-12-02T11:09:00", "BV": 10.34975559}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 279037.12058412, "T": "2017-12-02T11:10:00", "BV": 2.42374252}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 190767.35845726, "T": "2017-12-02T11:11:00", "BV": 1.66062927}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 32856.82103671, "T": "2017-12-02T11:12:00", "BV": 0.28554785}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 24313.47247614, "T": "2017-12-02T11:13:00", "BV": 0.21155464}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 147117.00897473, "T": "2017-12-02T11:14:00", "BV": 1.28286025}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 160946.58551888, "T": "2017-12-02T11:15:00", "BV": 1.40131108}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 563383.74067171, "T": "2017-12-02T11:16:00", "BV": 4.85325538}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 358914.57517709, "T": "2017-12-02T11:17:00", "BV": 3.08918664}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 1135294.67312726, "T": "2017-12-02T11:18:00", "BV": 9.70924548}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.62e-06, "V": 314064.43952709, "T": "2017-12-02T11:19:00", "BV": 2.6970445}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 63555.03119803, "T": "2017-12-02T11:20:00", "BV": 0.54685364}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 119574.24731792, "T": "2017-12-02T11:21:00", "BV": 1.02063981}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 379875.80465093, "T": "2017-12-02T11:22:00", "BV": 3.2309716}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 93355.07486853, "T": "2017-12-02T11:23:00", "BV": 0.79332328}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 408636.37424892, "T": "2017-12-02T11:24:00", "BV": 3.47075477}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 618693.12558872, "T": "2017-12-02T11:25:00", "BV": 5.25747077}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 433149.82816506, "T": "2017-12-02T11:26:00", "BV": 3.70277119}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 296819.0095512, "T": "2017-12-02T11:27:00", "BV": 2.52133462}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 179219.84536566, "T": "2017-12-02T11:28:00", "BV": 1.51880239}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 1431390.32868297, "T": "2017-12-02T11:29:00", "BV": 12.02568427}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 390641.47173035, "T": "2017-12-02T11:30:00", "BV": 3.27569488}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 761138.68087847, "T": "2017-12-02T11:31:00", "BV": 6.36261995}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 454890.71492106, "T": "2017-12-02T11:32:00", "BV": 3.79766681}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 164426.07219298, "T": "2017-12-02T11:33:00", "BV": 1.37818666}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 109679.00051189, "T": "2017-12-02T11:34:00", "BV": 0.92051526}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 906264.71380336, "T": "2017-12-02T11:35:00", "BV": 7.61264671}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 60643.1282144, "T": "2017-12-02T11:36:00", "BV": 0.51187114}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 326108.25488495, "T": "2017-12-02T11:37:00", "BV": 2.7650619}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 558382.35218228, "T": "2017-12-02T11:38:00", "BV": 4.73904881}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 193001.93040868, "T": "2017-12-02T11:39:00", "BV": 1.64033392}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 130646.42328002, "T": "2017-12-02T11:40:00", "BV": 1.10752456}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 48185.37040792, "T": "2017-12-02T11:41:00", "BV": 0.40813002}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 108356.93393035, "T": "2017-12-02T11:42:00", "BV": 0.91440239}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 63486.58557298, "T": "2017-12-02T11:43:00", "BV": 0.53905952}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 86039.45457073, "T": "2017-12-02T11:44:00", "BV": 0.72972107}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 45897.8724448, "T": "2017-12-02T11:45:00", "BV": 0.38718206}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 44236.60198954, "T": "2017-12-02T11:46:00", "BV": 0.37323825}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 109120.98521364, "T": "2017-12-02T11:47:00", "BV": 0.92506496}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 406655.39879429, "T": "2017-12-02T11:48:00", "BV": 3.44770611}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 19893.71285962, "T": "2017-12-02T11:49:00", "BV": 0.16886962}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 68812.64260327, "T": "2017-12-02T11:50:00", "BV": 0.58473676}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 99446.55561699, "T": "2017-12-02T11:51:00", "BV": 0.84458325}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 283815.80666694, "T": "2017-12-02T11:52:00", "BV": 2.42476997}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 262887.31139103, "T": "2017-12-02T11:53:00", "BV": 2.25376933}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 796964.10425116, "T": "2017-12-02T11:54:00", "BV": 6.84259864}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 141793.84653143, "T": "2017-12-02T11:55:00", "BV": 1.21868695}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 119832.6588879, "T": "2017-12-02T11:56:00", "BV": 1.02932745}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 176072.36978169, "T": "2017-12-02T11:57:00", "BV": 1.51289906}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 74120.53591436, "T": "2017-12-02T11:58:00", "BV": 0.63560446}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 24434.41275519, "T": "2017-12-02T11:59:00", "BV": 0.20938073}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 49207.01650723, "T": "2017-12-02T12:00:00", "BV": 0.42312224}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 35216.87817732, "T": "2017-12-02T12:01:00", "BV": 0.30247851}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 94825.02471693, "T": "2017-12-02T12:02:00", "BV": 0.81528234}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 60024.94286802, "T": "2017-12-02T12:03:00", "BV": 0.51666207}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 112536.17641575, "T": "2017-12-02T12:04:00", "BV": 0.9709779}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 83420.80356637, "T": "2017-12-02T12:05:00", "BV": 0.72146096}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 299203.96037151, "T": "2017-12-02T12:06:00", "BV": 2.59533049}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 101465.66581542, "T": "2017-12-02T12:07:00", "BV": 0.88231106}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 388239.43662317, "T": "2017-12-02T12:08:00", "BV": 3.37776175}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 107993.0777346, "T": "2017-12-02T12:09:00", "BV": 0.93953504}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 367335.58316323, "T": "2017-12-02T12:10:00", "BV": 3.20072189}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 611613.6599818, "T": "2017-12-02T12:11:00", "BV": 5.2652823}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 456548.13616414, "T": "2017-12-02T12:12:00", "BV": 3.89049958}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 59880.95971224, "T": "2017-12-02T12:13:00", "BV": 0.51408702}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 85423.42203471, "T": "2017-12-02T12:14:00", "BV": 0.73267962}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 43523.51726156, "T": "2017-12-02T12:15:00", "BV": 0.37381544}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.68e-06, "V": 49337.43095969, "T": "2017-12-02T12:16:00", "BV": 0.42681703}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 171684.18577124, "T": "2017-12-02T12:17:00", "BV": 1.49212061}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 49871.30704377, "T": "2017-12-02T12:18:00", "BV": 0.43305838}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 59878.92932049, "T": "2017-12-02T12:19:00", "BV": 0.51963933}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 95832.75350787, "T": "2017-12-02T12:20:00", "BV": 0.82646883}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 38666.76024168, "T": "2017-12-02T12:21:00", "BV": 0.33603277}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 82690.1664602, "T": "2017-12-02T12:22:00", "BV": 0.71931045}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 100267.6652523, "T": "2017-12-02T12:23:00", "BV": 0.87178412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 160923.85611005, "T": "2017-12-02T12:24:00", "BV": 1.39759583}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 40741.45896308, "T": "2017-12-02T12:25:00", "BV": 0.35431874}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 136630.05973359, "T": "2017-12-02T12:26:00", "BV": 1.18458448}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 244068.56652597, "T": "2017-12-02T12:27:00", "BV": 2.10581618}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 15866.21689395, "T": "2017-12-02T12:28:00", "BV": 0.13688586}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 78168.40983432, "T": "2017-12-02T12:29:00", "BV": 0.67641561}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 226709.67307869, "T": "2017-12-02T12:30:00", "BV": 1.95547766}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 210618.96381221, "T": "2017-12-02T12:31:00", "BV": 1.82240909}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 18090.51345551, "T": "2017-12-02T12:32:00", "BV": 0.15604398}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 88384.69616044, "T": "2017-12-02T12:33:00", "BV": 0.76157866}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 49583.33333625, "T": "2017-12-02T12:34:00", "BV": 0.42664262}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 38891.07044407, "T": "2017-12-02T12:35:00", "BV": 0.33429688}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 53652.38455222, "T": "2017-12-02T12:36:00", "BV": 0.45999815}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 132142.40656418, "T": "2017-12-02T12:37:00", "BV": 1.13111}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 76873.20367936, "T": "2017-12-02T12:38:00", "BV": 0.65720305}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 62702.44130479, "T": "2017-12-02T12:39:00", "BV": 0.53669122}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 12652.45073386, "T": "2017-12-02T12:40:00", "BV": 0.10848646}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 102231.90413676, "T": "2017-12-02T12:41:00", "BV": 0.87481064}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 74250.39427871, "T": "2017-12-02T12:42:00", "BV": 0.63708065}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 66792.30267024, "T": "2017-12-02T12:43:00", "BV": 0.57073303}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 26003.96249399, "T": "2017-12-02T12:44:00", "BV": 0.22372379}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 15211.97642504, "T": "2017-12-02T12:45:00", "BV": 0.13116046}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 74002.50730257, "T": "2017-12-02T12:46:00", "BV": 0.64019248}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 77472.60601002, "T": "2017-12-02T12:47:00", "BV": 0.66887594}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 41214.00433478, "T": "2017-12-02T12:48:00", "BV": 0.35489862}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 163015.91565002, "T": "2017-12-02T12:49:00", "BV": 1.40543412}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 64636.25146765, "T": "2017-12-02T12:50:00", "BV": 0.56032658}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 171322.95650277, "T": "2017-12-02T12:51:00", "BV": 1.47288409}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 24215.48129576, "T": "2017-12-02T12:52:00", "BV": 0.20823533}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 51242.33594585, "T": "2017-12-02T12:53:00", "BV": 0.43845895}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 14147.15829246, "T": "2017-12-02T12:54:00", "BV": 0.1214089}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 84551.24779837, "T": "2017-12-02T12:55:00", "BV": 0.72546978}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 30860.44775713, "T": "2017-12-02T12:56:00", "BV": 0.26435199}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 31659.32184951, "T": "2017-12-02T12:57:00", "BV": 0.27242679}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.62e-06, "V": 316395.20595994, "T": "2017-12-02T12:58:00", "BV": 2.70239114}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 8431.87571945, "T": "2017-12-02T12:59:00", "BV": 0.07262853}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 58077.64639073, "T": "2017-12-02T13:00:00", "BV": 0.5007355}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 236805.99198911, "T": "2017-12-02T13:01:00", "BV": 2.04880412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 278863.49477751, "T": "2017-12-02T13:02:00", "BV": 2.42594793}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 2558.00308342, "T": "2017-12-02T13:03:00", "BV": 0.02223067}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 126206.61386165, "T": "2017-12-02T13:04:00", "BV": 1.0907968}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 21930.71072892, "T": "2017-12-02T13:05:00", "BV": 0.19012722}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 26701.78936865, "T": "2017-12-02T13:06:00", "BV": 0.23150447}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 39592.74676669, "T": "2017-12-02T13:07:00", "BV": 0.34327072}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 41486.34299512, "T": "2017-12-02T13:08:00", "BV": 0.35978825}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 14774.42481955, "T": "2017-12-02T13:09:00", "BV": 0.12816171}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 108089.66668606, "T": "2017-12-02T13:10:00", "BV": 0.93817079}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 91611.66821676, "T": "2017-12-02T13:11:00", "BV": 0.79465877}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 136951.30164297, "T": "2017-12-02T13:12:00", "BV": 1.187442}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 215313.32256314, "T": "2017-12-02T13:13:00", "BV": 1.86392498}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 30281.53428316, "T": "2017-12-02T13:14:00", "BV": 0.26082865}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 26727.67006685, "T": "2017-12-02T13:15:00", "BV": 0.23066627}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 89476.28804485, "T": "2017-12-02T13:16:00", "BV": 0.77151413}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 21297.36760092, "T": "2017-12-02T13:17:00", "BV": 0.18419465}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 25137.61976009, "T": "2017-12-02T13:18:00", "BV": 0.21721395}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 93045.44110411, "T": "2017-12-02T13:19:00", "BV": 0.80417781}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 212004.81188853, "T": "2017-12-02T13:20:00", "BV": 1.84005837}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 46253.5518076, "T": "2017-12-02T13:21:00", "BV": 0.40034923}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 65738.1147554, "T": "2017-12-02T13:22:00", "BV": 0.57119826}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 124843.12853943, "T": "2017-12-02T13:23:00", "BV": 1.08510177}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 21069.64576847, "T": "2017-12-02T13:24:00", "BV": 0.1829056}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 77085.65293665, "T": "2017-12-02T13:25:00", "BV": 0.67058824}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 73942.8276152, "T": "2017-12-02T13:26:00", "BV": 0.64296907}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 165254.94419972, "T": "2017-12-02T13:27:00", "BV": 1.43504144}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 60807.78352052, "T": "2017-12-02T13:28:00", "BV": 0.52493513}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 27986.888612, "T": "2017-12-02T13:29:00", "BV": 0.24157694}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 33329.67283722, "T": "2017-12-02T13:30:00", "BV": 0.28726106}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 56796.34185102, "T": "2017-12-02T13:31:00", "BV": 0.49075805}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 22983.25000499, "T": "2017-12-02T13:32:00", "BV": 0.19833573}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 37962.97493137, "T": "2017-12-02T13:33:00", "BV": 0.32763127}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 31409.92007908, "T": "2017-12-02T13:34:00", "BV": 0.27080238}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 19015.67142889, "T": "2017-12-02T13:35:00", "BV": 0.16420472}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 378381.44254625, "T": "2017-12-02T13:36:00", "BV": 3.25149743}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 112847.50661425, "T": "2017-12-02T13:37:00", "BV": 0.96807513}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 126670.26776387, "T": "2017-12-02T13:38:00", "BV": 1.08557856}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 538039.42245522, "T": "2017-12-02T13:39:00", "BV": 4.59642242}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 385246.15130191, "T": "2017-12-02T13:40:00", "BV": 3.28623045}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1104939.29743407, "T": "2017-12-02T13:41:00", "BV": 9.40769369}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 504777.71497207, "T": "2017-12-02T13:42:00", "BV": 4.28417723}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 248675.98720438, "T": "2017-12-02T13:43:00", "BV": 2.10857732}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 70384.24999307, "T": "2017-12-02T13:44:00", "BV": 0.59764673}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 28538.882654, "T": "2017-12-02T13:45:00", "BV": 0.24281753}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 85641.69969641, "T": "2017-12-02T13:46:00", "BV": 0.72592912}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 118433.04283668, "T": "2017-12-02T13:47:00", "BV": 1.00749403}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 190285.43062649, "T": "2017-12-02T13:48:00", "BV": 1.61688242}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 54832.48598647, "T": "2017-12-02T13:49:00", "BV": 0.46607605}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 85742.62649915, "T": "2017-12-02T13:50:00", "BV": 0.73016488}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 104681.87390098, "T": "2017-12-02T13:51:00", "BV": 0.89768167}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 552841.17450172, "T": "2017-12-02T13:52:00", "BV": 4.69984919}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 276925.05756721, "T": "2017-12-02T13:53:00", "BV": 2.34427369}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 314164.64117241, "T": "2017-12-02T13:54:00", "BV": 2.65886811}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 48378.69142043, "T": "2017-12-02T13:55:00", "BV": 0.41042426}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 247941.75714705, "T": "2017-12-02T13:56:00", "BV": 2.10234337}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 248466.2774742, "T": "2017-12-02T13:57:00", "BV": 2.10180401}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 401708.0684503, "T": "2017-12-02T13:58:00", "BV": 3.3975315}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 209878.21439891, "T": "2017-12-02T13:59:00", "BV": 1.77254736}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 24312.08370568, "T": "2017-12-02T14:00:00", "BV": 0.2053236}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 54697.37132032, "T": "2017-12-02T14:01:00", "BV": 0.46114754}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 82742.03110941, "T": "2017-12-02T14:02:00", "BV": 0.69935826}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 40519.84651371, "T": "2017-12-02T14:03:00", "BV": 0.34261626}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 141213.871754, "T": "2017-12-02T14:04:00", "BV": 1.19093146}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 85126.57542506, "T": "2017-12-02T14:05:00", "BV": 0.71840472}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 97468.27724757, "T": "2017-12-02T14:06:00", "BV": 0.82277741}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 122497.310309, "T": "2017-12-02T14:07:00", "BV": 1.03672468}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 193159.98116278, "T": "2017-12-02T14:08:00", "BV": 1.63507066}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 22227.52045804, "T": "2017-12-02T14:09:00", "BV": 0.18810789}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 9412.37447829, "T": "2017-12-02T14:10:00", "BV": 0.07981972}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 140037.30208987, "T": "2017-12-02T14:11:00", "BV": 1.18784429}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 15286.72549298, "T": "2017-12-02T14:12:00", "BV": 0.12989281}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 31010.76156229, "T": "2017-12-02T14:13:00", "BV": 0.26324647}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 123358.53726106, "T": "2017-12-02T14:14:00", "BV": 1.04668072}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 231124.5292149, "T": "2017-12-02T14:15:00", "BV": 1.96430385}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.54e-06, "V": 352324.7954812, "T": "2017-12-02T14:16:00", "BV": 2.9995115}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 423703.61741385, "T": "2017-12-02T14:17:00", "BV": 3.59685039}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 66302.02771059, "T": "2017-12-02T14:18:00", "BV": 0.56300781}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 134120.65398699, "T": "2017-12-02T14:19:00", "BV": 1.13726919}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 266509.02764871, "T": "2017-12-02T14:20:00", "BV": 2.24913412}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 15139.6638406, "T": "2017-12-02T14:21:00", "BV": 0.1280144}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 162753.69482575, "T": "2017-12-02T14:22:00", "BV": 1.36878803}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 25025.36233759, "T": "2017-12-02T14:23:00", "BV": 0.21046952}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 166431.77420988, "T": "2017-12-02T14:24:00", "BV": 1.39641581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 263787.11080366, "T": "2017-12-02T14:25:00", "BV": 2.20531969}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 278546.27560968, "T": "2017-12-02T14:26:00", "BV": 2.32566819}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 482144.09192732, "T": "2017-12-02T14:27:00", "BV": 4.02596883}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 148804.66138703, "T": "2017-12-02T14:28:00", "BV": 1.24881309}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 51168.1449838, "T": "2017-12-02T14:29:00", "BV": 0.4297672}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 18840.76944462, "T": "2017-12-02T14:30:00", "BV": 0.15826735}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 68630.77302299, "T": "2017-12-02T14:31:00", "BV": 0.57743013}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 232130.72147094, "T": "2017-12-02T14:32:00", "BV": 1.95215703}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 311051.63085261, "T": "2017-12-02T14:33:00", "BV": 2.59983245}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 478539.86755556, "T": "2017-12-02T14:34:00", "BV": 3.9932575}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 179785.92451158, "T": "2017-12-02T14:35:00", "BV": 1.50425284}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 770666.4977481, "T": "2017-12-02T14:36:00", "BV": 6.47644998}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 155792.56738581, "T": "2017-12-02T14:37:00", "BV": 1.30819382}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 45925.97998409, "T": "2017-12-02T14:38:00", "BV": 0.38653975}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 86434.14061283, "T": "2017-12-02T14:39:00", "BV": 0.72582137}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 15928.38415771, "T": "2017-12-02T14:40:00", "BV": 0.13379943}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 135216.7407681, "T": "2017-12-02T14:41:00", "BV": 1.13509839}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 207081.95123777, "T": "2017-12-02T14:42:00", "BV": 1.7392453}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 130742.43228756, "T": "2017-12-02T14:43:00", "BV": 1.10114636}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 75843.89342394, "T": "2017-12-02T14:44:00", "BV": 0.63992853}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 123254.38372381, "T": "2017-12-02T14:45:00", "BV": 1.04200111}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 40362.47222064, "T": "2017-12-02T14:46:00", "BV": 0.34069599}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 61399.97264372, "T": "2017-12-02T14:47:00", "BV": 0.51747148}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 156463.5190906, "T": "2017-12-02T14:48:00", "BV": 1.3245147}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 152547.00734387, "T": "2017-12-02T14:49:00", "BV": 1.28780178}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 142720.38445815, "T": "2017-12-02T14:50:00", "BV": 1.20575176}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 26732.67956291, "T": "2017-12-02T14:51:00", "BV": 0.22709557}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 468415.97442263, "T": "2017-12-02T14:52:00", "BV": 3.99125159}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 32780.28840682, "T": "2017-12-02T14:53:00", "BV": 0.27954644}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 374802.53731128, "T": "2017-12-02T14:54:00", "BV": 3.19733032}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 69529.70291003, "T": "2017-12-02T14:55:00", "BV": 0.59157137}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 120683.86845126, "T": "2017-12-02T14:56:00", "BV": 1.02566191}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 267548.68459992, "T": "2017-12-02T14:57:00", "BV": 2.28467185}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 986159.76902212, "T": "2017-12-02T14:58:00", "BV": 8.48046329}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.62e-06, "V": 89904.4006277, "T": "2017-12-02T14:59:00", "BV": 0.77214241}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 117885.11929704, "T": "2017-12-02T15:00:00", "BV": 1.01188177}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 71704.94093747, "T": "2017-12-02T15:01:00", "BV": 0.61324527}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 30879.83934563, "T": "2017-12-02T15:02:00", "BV": 0.26467778}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 11591.91360861, "T": "2017-12-02T15:03:00", "BV": 0.0993373}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 290891.04610899, "T": "2017-12-02T15:04:00", "BV": 2.48189467}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 165575.40159381, "T": "2017-12-02T15:05:00", "BV": 1.4156514}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 22273.52148097, "T": "2017-12-02T15:06:00", "BV": 0.19072633}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 179711.15660746, "T": "2017-12-02T15:07:00", "BV": 1.5372897}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 23586.55368316, "T": "2017-12-02T15:08:00", "BV": 0.20210098}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 16554.12294733, "T": "2017-12-02T15:09:00", "BV": 0.141829}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 30055.28627613, "T": "2017-12-02T15:10:00", "BV": 0.25699906}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 1828.69522975, "T": "2017-12-02T15:11:00", "BV": 0.01564375}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 9145.9460181, "T": "2017-12-02T15:12:00", "BV": 0.07837596}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 44208.71717885, "T": "2017-12-02T15:13:00", "BV": 0.37925105}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 2696.83331265, "T": "2017-12-02T15:14:00", "BV": 0.02312395}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 47503.46865193, "T": "2017-12-02T15:15:00", "BV": 0.40758324}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 156073.42030497, "T": "2017-12-02T15:16:00", "BV": 1.34204754}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 202454.69492125, "T": "2017-12-02T15:17:00", "BV": 1.74356517}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 77450.7242822, "T": "2017-12-02T15:18:00", "BV": 0.66706335}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 113844.94693782, "T": "2017-12-02T15:19:00", "BV": 0.97789773}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 85465.93608654, "T": "2017-12-02T15:20:00", "BV": 0.73161389}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 74595.10971997, "T": "2017-12-02T15:21:00", "BV": 0.63880129}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 72293.26968738, "T": "2017-12-02T15:22:00", "BV": 0.6193244}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 397390.10392734, "T": "2017-12-02T15:23:00", "BV": 3.41072189}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 264677.60411059, "T": "2017-12-02T15:24:00", "BV": 2.26926928}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 10522.06132101, "T": "2017-12-02T15:25:00", "BV": 0.09037683}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 31018.45324736, "T": "2017-12-02T15:26:00", "BV": 0.2652766}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 139195.51930507, "T": "2017-12-02T15:27:00", "BV": 1.19019389}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 116800.45980183, "T": "2017-12-02T15:28:00", "BV": 0.99784321}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 29545.06567708, "T": "2017-12-02T15:29:00", "BV": 0.25276612}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 9594.93793699, "T": "2017-12-02T15:30:00", "BV": 0.08232456}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 132093.87633439, "T": "2017-12-02T15:31:00", "BV": 1.1299553}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 64348.58584582, "T": "2017-12-02T15:32:00", "BV": 0.55011185}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 27953.03290311, "T": "2017-12-02T15:33:00", "BV": 0.2389372}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 77634.50097719, "T": "2017-12-02T15:34:00", "BV": 0.66392104}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 148508.86964983, "T": "2017-12-02T15:35:00", "BV": 1.27056735}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 166445.76916106, "T": "2017-12-02T15:36:00", "BV": 1.42942722}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 131575.67709763, "T": "2017-12-02T15:37:00", "BV": 1.13138789}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 60741.30988852, "T": "2017-12-02T15:38:00", "BV": 0.521561}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 182629.37486626, "T": "2017-12-02T15:39:00", "BV": 1.56884579}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 8487.89044485, "T": "2017-12-02T15:40:00", "BV": 0.07291374}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 93521.83813414, "T": "2017-12-02T15:41:00", "BV": 0.80190228}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 272687.96857372, "T": "2017-12-02T15:42:00", "BV": 2.33823342}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 85795.72725337, "T": "2017-12-02T15:43:00", "BV": 0.7318963}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 155621.96900557, "T": "2017-12-02T15:44:00", "BV": 1.32415225}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 253178.94948447, "T": "2017-12-02T15:45:00", "BV": 2.15524201}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 38981.76180954, "T": "2017-12-02T15:46:00", "BV": 0.33340129}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 35641.29261506, "T": "2017-12-02T15:47:00", "BV": 0.3058033}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 50540.38298258, "T": "2017-12-02T15:48:00", "BV": 0.43255825}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 18603.67068116, "T": "2017-12-02T15:49:00", "BV": 0.15989996}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 50540.72564969, "T": "2017-12-02T15:50:00", "BV": 0.4328762}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 99072.55943841, "T": "2017-12-02T15:51:00", "BV": 0.847705}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 93225.58564087, "T": "2017-12-02T15:52:00", "BV": 0.7971371}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 161980.03422012, "T": "2017-12-02T15:53:00", "BV": 1.38981414}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 509109.4899277, "T": "2017-12-02T15:54:00", "BV": 4.37946862}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 702836.49230584, "T": "2017-12-02T15:55:00", "BV": 6.00357967}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 173351.40774087, "T": "2017-12-02T15:56:00", "BV": 1.48890986}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 232328.53339316, "T": "2017-12-02T15:57:00", "BV": 1.99579884}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 46022.94431247, "T": "2017-12-02T15:58:00", "BV": 0.39418862}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 180644.40385159, "T": "2017-12-02T15:59:00", "BV": 1.54588454}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 55438.24557186, "T": "2017-12-02T16:00:00", "BV": 0.47704608}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 33857.27467979, "T": "2017-12-02T16:01:00", "BV": 0.29046821}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 334301.33307286, "T": "2017-12-02T16:02:00", "BV": 2.87682272}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 21865.94066988, "T": "2017-12-02T16:03:00", "BV": 0.18768195}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 45433.09839875, "T": "2017-12-02T16:04:00", "BV": 0.38954229}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 74507.26076662, "T": "2017-12-02T16:05:00", "BV": 0.63936804}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 11491.81073123, "T": "2017-12-02T16:06:00", "BV": 0.0985621}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 24873.82835129, "T": "2017-12-02T16:07:00", "BV": 0.21321401}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 25624.96200951, "T": "2017-12-02T16:08:00", "BV": 0.21981379}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 45372.18209242, "T": "2017-12-02T16:09:00", "BV": 0.38888632}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 44600.42211105, "T": "2017-12-02T16:10:00", "BV": 0.38194699}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 30498.68971546, "T": "2017-12-02T16:11:00", "BV": 0.2611595}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 94075.57969183, "T": "2017-12-02T16:12:00", "BV": 0.80550873}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 44388.02604302, "T": "2017-12-02T16:13:00", "BV": 0.37997682}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 45666.80788086, "T": "2017-12-02T16:14:00", "BV": 0.39135079}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 54773.14483976, "T": "2017-12-02T16:15:00", "BV": 0.469457}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 70407.90627941, "T": "2017-12-02T16:16:00", "BV": 0.60330186}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 43335.26691704, "T": "2017-12-02T16:17:00", "BV": 0.37173303}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 45103.00604804, "T": "2017-12-02T16:18:00", "BV": 0.3891157}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 6387.32461808, "T": "2017-12-02T16:19:00", "BV": 0.05513829}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 91632.51474487, "T": "2017-12-02T16:20:00", "BV": 0.79222414}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 82204.44908581, "T": "2017-12-02T16:21:00", "BV": 0.71276295}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 164236.75320812, "T": "2017-12-02T16:22:00", "BV": 1.42553203}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 347953.91980549, "T": "2017-12-02T16:23:00", "BV": 3.02254735}, {"O": 8.67e-06, "H": 8.77e-06, "L": 8.67e-06, "C": 8.75e-06, "V": 661152.80820735, "T": "2017-12-02T16:24:00", "BV": 5.77999565}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 410960.20015488, "T": "2017-12-02T16:25:00", "BV": 3.59694422}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 566390.64346955, "T": "2017-12-02T16:26:00", "BV": 4.96310378}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 187361.15567392, "T": "2017-12-02T16:27:00", "BV": 1.63996205}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 74529.93568537, "T": "2017-12-02T16:28:00", "BV": 0.65289985}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 220431.24178966, "T": "2017-12-02T16:29:00", "BV": 1.93252122}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 95426.43176784, "T": "2017-12-02T16:30:00", "BV": 0.83636348}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 105383.44138698, "T": "2017-12-02T16:31:00", "BV": 0.92346289}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 74197.59263246, "T": "2017-12-02T16:32:00", "BV": 0.64940163}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 166614.17139196, "T": "2017-12-02T16:33:00", "BV": 1.45820098}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 117166.97486651, "T": "2017-12-02T16:34:00", "BV": 1.02530193}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 266105.35885664, "T": "2017-12-02T16:35:00", "BV": 2.32850532}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 105077.4252349, "T": "2017-12-02T16:36:00", "BV": 0.91905266}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1686.60234149, "T": "2017-12-02T16:37:00", "BV": 0.01472215}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 112263.82564024, "T": "2017-12-02T16:38:00", "BV": 0.97835798}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 54516.93321297, "T": "2017-12-02T16:39:00", "BV": 0.47443584}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 61103.29605062, "T": "2017-12-02T16:40:00", "BV": 0.53147124}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 32741.11202337, "T": "2017-12-02T16:41:00", "BV": 0.28484657}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 146550.2004799, "T": "2017-12-02T16:42:00", "BV": 1.27640897}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.51e-06, "C": 8.69e-06, "V": 1159185.34257635, "T": "2017-12-02T16:43:00", "BV": 10.00453399}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 65628.50994608, "T": "2017-12-02T16:44:00", "BV": 0.56961555}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 7864.84328113, "T": "2017-12-02T16:45:00", "BV": 0.06812492}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 42537.1489404, "T": "2017-12-02T16:46:00", "BV": 0.36764026}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 45930.53927932, "T": "2017-12-02T16:47:00", "BV": 0.39666483}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 57689.64863697, "T": "2017-12-02T16:48:00", "BV": 0.49682758}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 9817.34765676, "T": "2017-12-02T16:49:00", "BV": 0.084894}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 267923.25446342, "T": "2017-12-02T16:50:00", "BV": 2.31495032}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 10210.43589731, "T": "2017-12-02T16:51:00", "BV": 0.08831961}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 27457.48346123, "T": "2017-12-02T16:52:00", "BV": 0.23785821}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 582606.17609672, "T": "2017-12-02T16:53:00", "BV": 5.04059596}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 131004.75499354, "T": "2017-12-02T16:54:00", "BV": 1.12599864}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 29698.90581469, "T": "2017-12-02T16:55:00", "BV": 0.25623044}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 39425.88852567, "T": "2017-12-02T16:56:00", "BV": 0.34139312}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 51290.50144547, "T": "2017-12-02T16:57:00", "BV": 0.4448132}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 58679.95498497, "T": "2017-12-02T16:58:00", "BV": 0.51045514}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 88957.22918651, "T": "2017-12-02T16:59:00", "BV": 0.77519273}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 245860.5357949, "T": "2017-12-02T17:00:00", "BV": 2.14391339}, {"O": 8.69e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.77e-06, "V": 481371.99570613, "T": "2017-12-02T17:01:00", "BV": 4.21088529}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 6296.24879374, "T": "2017-12-02T17:02:00", "BV": 0.05502847}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 51060.46050476, "T": "2017-12-02T17:03:00", "BV": 0.4449475}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 69687.44641075, "T": "2017-12-02T17:04:00", "BV": 0.60737441}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 168474.65030783, "T": "2017-12-02T17:05:00", "BV": 1.46887765}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 27619.65299234, "T": "2017-12-02T17:06:00", "BV": 0.24057777}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 19766.79073267, "T": "2017-12-02T17:07:00", "BV": 0.17195757}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 19688.13283812, "T": "2017-12-02T17:08:00", "BV": 0.17141337}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 35064.67192895, "T": "2017-12-02T17:09:00", "BV": 0.30519182}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 13584.58513153, "T": "2017-12-02T17:10:00", "BV": 0.1182322}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 122621.0503393, "T": "2017-12-02T17:11:00", "BV": 1.06635589}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 6032.9036672, "T": "2017-12-02T17:12:00", "BV": 0.0523883}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 125.0, "T": "2017-12-02T17:13:00", "BV": 0.001085}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 93928.0968675, "T": "2017-12-02T17:14:00", "BV": 0.81491535}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 57364.92288728, "T": "2017-12-02T17:15:00", "BV": 0.49698254}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 3988.91418313, "T": "2017-12-02T17:16:00", "BV": 0.03454397}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 42485.14928224, "T": "2017-12-02T17:17:00", "BV": 0.36765503}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 18167.92936126, "T": "2017-12-02T17:18:00", "BV": 0.15717127}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 84086.17140191, "T": "2017-12-02T17:19:00", "BV": 0.73015883}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 49657.47985635, "T": "2017-12-02T17:21:00", "BV": 0.43220171}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 14320.35229875, "T": "2017-12-02T17:22:00", "BV": 0.12436936}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 15764.47020662, "T": "2017-12-02T17:23:00", "BV": 0.13676397}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 55559.00530905, "T": "2017-12-02T17:24:00", "BV": 0.48202397}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 46910.9768523, "T": "2017-12-02T17:25:00", "BV": 0.40685441}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 39931.42874996, "T": "2017-12-02T17:26:00", "BV": 0.34593013}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 126987.0940756, "T": "2017-12-02T17:27:00", "BV": 1.09957435}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 352757.41376144, "T": "2017-12-02T17:28:00", "BV": 3.04226214}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 50575.51351165, "T": "2017-12-02T17:29:00", "BV": 0.43482807}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 42370.21271427, "T": "2017-12-02T17:30:00", "BV": 0.36408387}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 92314.73173476, "T": "2017-12-02T17:31:00", "BV": 0.79380761}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 68112.77831426, "T": "2017-12-02T17:32:00", "BV": 0.58517071}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 66492.76910778, "T": "2017-12-02T17:33:00", "BV": 0.57228587}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 2182.80508996, "T": "2017-12-02T17:34:00", "BV": 0.01881577}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 12500.72171514, "T": "2017-12-02T17:35:00", "BV": 0.1080062}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 66857.71922656, "T": "2017-12-02T17:36:00", "BV": 0.57964365}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 34052.56057302, "T": "2017-12-02T17:37:00", "BV": 0.29619461}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 87097.28078402, "T": "2017-12-02T17:38:00", "BV": 0.75633271}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 47909.61035107, "T": "2017-12-02T17:39:00", "BV": 0.41498433}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 41268.36801628, "T": "2017-12-02T17:40:00", "BV": 0.35775241}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 38322.87110639, "T": "2017-12-02T17:41:00", "BV": 0.33188777}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 30105.20006368, "T": "2017-12-02T17:42:00", "BV": 0.26013674}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 139923.54693235, "T": "2017-12-02T17:43:00", "BV": 1.2127505}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 24274.61243034, "T": "2017-12-02T17:44:00", "BV": 0.21046086}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 20953.01971542, "T": "2017-12-02T17:45:00", "BV": 0.18169552}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 57538.53008031, "T": "2017-12-02T17:46:00", "BV": 0.49745854}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 38346.59637096, "T": "2017-12-02T17:47:00", "BV": 0.33194844}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 75111.91212368, "T": "2017-12-02T17:48:00", "BV": 0.6464639}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 69883.04133866, "T": "2017-12-02T17:49:00", "BV": 0.60114656}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 16095.81688402, "T": "2017-12-02T17:50:00", "BV": 0.138736}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 17599.36274196, "T": "2017-12-02T17:51:00", "BV": 0.15187844}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 7874.78350001, "T": "2017-12-02T17:52:00", "BV": 0.06811685}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 84208.02755086, "T": "2017-12-02T17:53:00", "BV": 0.72849935}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 83929.87037646, "T": "2017-12-02T17:54:00", "BV": 0.72624942}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 155124.96139574, "T": "2017-12-02T17:55:00", "BV": 1.34113925}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3111.80215319, "T": "2017-12-02T17:56:00", "BV": 0.02691707}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 121692.11205989, "T": "2017-12-02T17:57:00", "BV": 1.05142124}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 106424.90642738, "T": "2017-12-02T17:58:00", "BV": 0.92149484}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 61072.14815787, "T": "2017-12-02T17:59:00", "BV": 0.52806554}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 11377.50348042, "T": "2017-12-02T18:00:00", "BV": 0.09843625}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 8630.66738335, "T": "2017-12-02T18:01:00", "BV": 0.07456735}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 99983.27617727, "T": "2017-12-02T18:02:00", "BV": 0.86140902}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 459915.13154519, "T": "2017-12-02T18:03:00", "BV": 3.94850058}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 727163.66081877, "T": "2017-12-02T18:04:00", "BV": 6.21043884}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 7268.03352959, "T": "2017-12-02T18:05:00", "BV": 0.06246943}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 117037.89691125, "T": "2017-12-02T18:06:00", "BV": 1.00419973}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 33090.50067225, "T": "2017-12-02T18:07:00", "BV": 0.28386915}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 62583.30740858, "T": "2017-12-02T18:08:00", "BV": 0.53533193}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 90140.57536366, "T": "2017-12-02T18:09:00", "BV": 0.77168915}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 24851.28062936, "T": "2017-12-02T18:10:00", "BV": 0.21322397}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 484244.98008336, "T": "2017-12-02T18:11:00", "BV": 4.15031186}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 98389.01638216, "T": "2017-12-02T18:12:00", "BV": 0.84412123}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 138665.31691441, "T": "2017-12-02T18:13:00", "BV": 1.18262864}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 36815.07891335, "T": "2017-12-02T18:14:00", "BV": 0.31438744}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 139205.33686488, "T": "2017-12-02T18:15:00", "BV": 1.18829724}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 13530.76045273, "T": "2017-12-02T18:16:00", "BV": 0.11571531}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 69511.17064616, "T": "2017-12-02T18:17:00", "BV": 0.59694195}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 30179.69441072, "T": "2017-12-02T18:18:00", "BV": 0.25939188}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 392805.52911729, "T": "2017-12-02T18:19:00", "BV": 3.39190863}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 363916.30363207, "T": "2017-12-02T18:20:00", "BV": 3.13997669}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 18424.28507801, "T": "2017-12-02T18:21:00", "BV": 0.15855192}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 87012.23368082, "T": "2017-12-02T18:22:00", "BV": 0.75259054}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 401178.57882121, "T": "2017-12-02T18:23:00", "BV": 3.45862608}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 132636.84981062, "T": "2017-12-02T18:24:00", "BV": 1.14039352}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 315512.62992739, "T": "2017-12-02T18:25:00", "BV": 2.71653962}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 218321.41618527, "T": "2017-12-02T18:26:00", "BV": 1.87994616}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 116880.09884367, "T": "2017-12-02T18:27:00", "BV": 1.00660949}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 70373.94961374, "T": "2017-12-02T18:28:00", "BV": 0.60692028}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 41503.29363906, "T": "2017-12-02T18:29:00", "BV": 0.357951}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 68041.32440735, "T": "2017-12-02T18:30:00", "BV": 0.58650004}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 87572.53269127, "T": "2017-12-02T18:31:00", "BV": 0.75315213}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 58027.53342241, "T": "2017-12-02T18:32:00", "BV": 0.49848356}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 102472.08965338, "T": "2017-12-02T18:33:00", "BV": 0.88023523}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 19813.21014842, "T": "2017-12-02T18:34:00", "BV": 0.17030773}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 1197.66152439, "T": "2017-12-02T18:35:00", "BV": 0.01030786}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 21667.19086966, "T": "2017-12-02T18:36:00", "BV": 0.18653542}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 42551.17321021, "T": "2017-12-02T18:37:00", "BV": 0.36623907}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 402972.53060738, "T": "2017-12-02T18:38:00", "BV": 3.46965551}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 32712.71657494, "T": "2017-12-02T18:39:00", "BV": 0.28222775}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 59722.46186223, "T": "2017-12-02T18:40:00", "BV": 0.51562907}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 90229.4864954, "T": "2017-12-02T18:41:00", "BV": 0.77952227}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 166271.82775568, "T": "2017-12-02T18:42:00", "BV": 1.43868247}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 105755.11744071, "T": "2017-12-02T18:43:00", "BV": 0.91626049}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 52553.47807836, "T": "2017-12-02T18:44:00", "BV": 0.45518066}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 104553.87291754, "T": "2017-12-02T18:45:00", "BV": 0.90633158}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 133444.74261385, "T": "2017-12-02T18:46:00", "BV": 1.1568774}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 4430.77600545, "T": "2017-12-02T18:47:00", "BV": 0.03843241}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 27526.80336167, "T": "2017-12-02T18:48:00", "BV": 0.23893123}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 139286.46084239, "T": "2017-12-02T18:49:00", "BV": 1.21157424}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 205218.71736183, "T": "2017-12-02T18:50:00", "BV": 1.79178381}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 41378.47241358, "T": "2017-12-02T18:51:00", "BV": 0.36125171}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 116446.15931064, "T": "2017-12-02T18:52:00", "BV": 1.01871232}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 145497.8159244, "T": "2017-12-02T18:53:00", "BV": 1.27262257}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 59349.76647907, "T": "2017-12-02T18:54:00", "BV": 0.51901179}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 111234.00420904, "T": "2017-12-02T18:55:00", "BV": 0.97217665}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 19768.85781458, "T": "2017-12-02T18:56:00", "BV": 0.17276196}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 160993.00864847, "T": "2017-12-02T18:57:00", "BV": 1.40674066}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 241290.73965895, "T": "2017-12-02T18:58:00", "BV": 2.10884293}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 165138.61391226, "T": "2017-12-02T18:59:00", "BV": 1.44473734}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 197701.24593084, "T": "2017-12-02T19:00:00", "BV": 1.73713213}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 74789.23573444, "T": "2017-12-02T19:01:00", "BV": 0.65691075}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 182478.00719231, "T": "2017-12-02T19:02:00", "BV": 1.6046431}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 78934.99377892, "T": "2017-12-02T19:03:00", "BV": 0.69333411}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 102150.55274773, "T": "2017-12-02T19:04:00", "BV": 0.89769385}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 489784.01385477, "T": "2017-12-02T19:05:00", "BV": 4.3140328}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 506949.15553486, "T": "2017-12-02T19:06:00", "BV": 4.47805708}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 725793.88061015, "T": "2017-12-02T19:07:00", "BV": 6.42462816}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 955694.63223029, "T": "2017-12-02T19:08:00", "BV": 8.49069339}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 1171441.61720971, "T": "2017-12-02T19:09:00", "BV": 10.41711563}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 331023.55976807, "T": "2017-12-02T19:10:00", "BV": 2.93263283}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 38015.89717411, "T": "2017-12-02T19:11:00", "BV": 0.33593857}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 197353.14750618, "T": "2017-12-02T19:12:00", "BV": 1.74297649}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 222634.22973105, "T": "2017-12-02T19:13:00", "BV": 1.97667212}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 196161.54127737, "T": "2017-12-02T19:14:00", "BV": 1.7405233}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 51224.4490918, "T": "2017-12-02T19:15:00", "BV": 0.45435198}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 274320.36914948, "T": "2017-12-02T19:16:00", "BV": 2.43346835}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 198985.17823514, "T": "2017-12-02T19:17:00", "BV": 1.76469712}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 388266.1881581, "T": "2017-12-02T19:18:00", "BV": 3.44431274}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 71949.17389313, "T": "2017-12-02T19:19:00", "BV": 0.63650007}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 74613.00116804, "T": "2017-12-02T19:20:00", "BV": 0.65761482}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 155275.01246223, "T": "2017-12-02T19:21:00", "BV": 1.36653898}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 221265.15107449, "T": "2017-12-02T19:22:00", "BV": 1.95858159}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 57998.17452336, "T": "2017-12-02T19:23:00", "BV": 0.51475957}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 155359.41253226, "T": "2017-12-02T19:24:00", "BV": 1.37525903}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 167187.08386596, "T": "2017-12-02T19:25:00", "BV": 1.48216209}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 47133.1600371, "T": "2017-12-02T19:26:00", "BV": 0.41474047}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 82353.08008349, "T": "2017-12-02T19:27:00", "BV": 0.7251728}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 74822.34776021, "T": "2017-12-02T19:28:00", "BV": 0.66525812}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 64022.82086215, "T": "2017-12-02T19:29:00", "BV": 0.56676284}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 24191.36877217, "T": "2017-12-02T19:30:00", "BV": 0.21441574}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 189381.98391059, "T": "2017-12-02T19:31:00", "BV": 1.67508378}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 10155.92063585, "T": "2017-12-02T19:32:00", "BV": 0.09026633}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 13155.12821219, "T": "2017-12-02T19:33:00", "BV": 0.11678866}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 195398.85206945, "T": "2017-12-02T19:34:00", "BV": 1.72521373}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 106643.67598338, "T": "2017-12-02T19:35:00", "BV": 0.93866418}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 45658.89906267, "T": "2017-12-02T19:36:00", "BV": 0.40191338}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 156236.14061053, "T": "2017-12-02T19:37:00", "BV": 1.38002987}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 37911.0323186, "T": "2017-12-02T19:38:00", "BV": 0.33627084}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 51146.72446513, "T": "2017-12-02T19:39:00", "BV": 0.45167869}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 41735.31758824, "T": "2017-12-02T19:40:00", "BV": 0.36935752}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 62412.99739521, "T": "2017-12-02T19:41:00", "BV": 0.55244908}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 36688.57979717, "T": "2017-12-02T19:42:00", "BV": 0.32473159}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 99210.94074576, "T": "2017-12-02T19:43:00", "BV": 0.87884251}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 426141.34033842, "T": "2017-12-02T19:44:00", "BV": 3.75632011}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 24775.00259939, "T": "2017-12-02T19:45:00", "BV": 0.21821509}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 17110.37015329, "T": "2017-12-02T19:46:00", "BV": 0.15094287}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 121339.77662895, "T": "2017-12-02T19:47:00", "BV": 1.07126104}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 20970.34974348, "T": "2017-12-02T19:48:00", "BV": 0.18510931}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 258016.39077222, "T": "2017-12-02T19:49:00", "BV": 2.27446054}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 81510.85684837, "T": "2017-12-02T19:50:00", "BV": 0.71631549}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 109866.5467912, "T": "2017-12-02T19:51:00", "BV": 0.9657269}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 127589.53029286, "T": "2017-12-02T19:52:00", "BV": 1.12128144}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 91487.86615461, "T": "2017-12-02T19:53:00", "BV": 0.80369263}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 143246.21112706, "T": "2017-12-02T19:54:00", "BV": 1.25685652}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 87368.01882184, "T": "2017-12-02T19:55:00", "BV": 0.76617645}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 282569.91254881, "T": "2017-12-02T19:56:00", "BV": 2.47168379}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 40595.82901888, "T": "2017-12-02T19:57:00", "BV": 0.35497009}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 134092.60804546, "T": "2017-12-02T19:58:00", "BV": 1.17699572}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 98395.09948675, "T": "2017-12-02T19:59:00", "BV": 0.86301724}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 70645.89507797, "T": "2017-12-02T20:00:00", "BV": 0.62014732}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 16013.31171321, "T": "2017-12-02T20:01:00", "BV": 0.14059686}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 24963.33341401, "T": "2017-12-02T20:02:00", "BV": 0.21917305}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 162817.53004083, "T": "2017-12-02T20:03:00", "BV": 1.42520422}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 22789.78260061, "T": "2017-12-02T20:04:00", "BV": 0.19986748}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 33686.84712839, "T": "2017-12-02T20:05:00", "BV": 0.29556393}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 152901.79359228, "T": "2017-12-02T20:06:00", "BV": 1.34247039}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 210888.30363816, "T": "2017-12-02T20:07:00", "BV": 1.83794765}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 158387.26122091, "T": "2017-12-02T20:08:00", "BV": 1.37737606}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 6377.00361698, "T": "2017-12-02T20:09:00", "BV": 0.05588096}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 90210.9842676, "T": "2017-12-02T20:10:00", "BV": 0.79004511}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 63041.89286282, "T": "2017-12-02T20:11:00", "BV": 0.55252203}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 109885.18333965, "T": "2017-12-02T20:12:00", "BV": 0.9622647}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 73360.31270585, "T": "2017-12-02T20:13:00", "BV": 0.64300363}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 55475.18478342, "T": "2017-12-02T20:14:00", "BV": 0.48608797}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 79861.32222206, "T": "2017-12-02T20:15:00", "BV": 0.69958716}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 64483.67640729, "T": "2017-12-02T20:16:00", "BV": 0.56370227}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 8222.37892376, "T": "2017-12-02T20:17:00", "BV": 0.07190477}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 24591.00417853, "T": "2017-12-02T20:18:00", "BV": 0.21514425}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 27915.58067049, "T": "2017-12-02T20:19:00", "BV": 0.24430401}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 44396.76267943, "T": "2017-12-02T20:20:00", "BV": 0.38883281}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 224872.38288997, "T": "2017-12-02T20:21:00", "BV": 1.97175702}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 1811.626868, "T": "2017-12-02T20:22:00", "BV": 0.01588796}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 125930.22586313, "T": "2017-12-02T20:23:00", "BV": 1.10435117}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 3035.34624753, "T": "2017-12-02T20:24:00", "BV": 0.02662309}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 33115.32885641, "T": "2017-12-02T20:25:00", "BV": 0.29067046}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 93997.4910507, "T": "2017-12-02T20:26:00", "BV": 0.82478096}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 191699.902893, "T": "2017-12-02T20:27:00", "BV": 1.68491794}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 208688.10630379, "T": "2017-12-02T20:28:00", "BV": 1.83299113}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 69412.23914545, "T": "2017-12-02T20:29:00", "BV": 0.61024832}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 38803.67691419, "T": "2017-12-02T20:30:00", "BV": 0.34072465}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 168733.9112719, "T": "2017-12-02T20:31:00", "BV": 1.48155023}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 78095.41652554, "T": "2017-12-02T20:32:00", "BV": 0.68567273}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 20525.05640268, "T": "2017-12-02T20:33:00", "BV": 0.18041169}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 20141.57478781, "T": "2017-12-02T20:34:00", "BV": 0.17692163}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 30473.28068814, "T": "2017-12-02T20:35:00", "BV": 0.26755386}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 144987.49089018, "T": "2017-12-02T20:36:00", "BV": 1.27193082}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 42667.47807893, "T": "2017-12-02T20:37:00", "BV": 0.37417875}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 33058.73986316, "T": "2017-12-02T20:38:00", "BV": 0.28964749}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 63428.00864115, "T": "2017-12-02T20:39:00", "BV": 0.55572624}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 213085.86030496, "T": "2017-12-02T20:40:00", "BV": 1.86874293}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 163527.96909341, "T": "2017-12-02T20:41:00", "BV": 1.43445753}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 239042.55829534, "T": "2017-12-02T20:42:00", "BV": 2.10268236}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.84e-06, "V": 160189.62576038, "T": "2017-12-02T20:43:00", "BV": 1.41237836}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 78643.60138249, "T": "2017-12-02T20:44:00", "BV": 0.69460284}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 107203.36062728, "T": "2017-12-02T20:45:00", "BV": 0.94869232}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 164572.0976201, "T": "2017-12-02T20:46:00", "BV": 1.45962054}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 150097.65786963, "T": "2017-12-02T20:47:00", "BV": 1.33149816}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 127708.99679938, "T": "2017-12-02T20:48:00", "BV": 1.13248282}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 339844.57795178, "T": "2017-12-02T20:49:00", "BV": 3.01969111}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 530959.25676991, "T": "2017-12-02T20:50:00", "BV": 4.7245932}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 214767.66886646, "T": "2017-12-02T20:51:00", "BV": 1.90733175}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 63280.48622096, "T": "2017-12-02T20:52:00", "BV": 0.56118483}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 249165.12084823, "T": "2017-12-02T20:53:00", "BV": 2.2094808}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 44106.43461762, "T": "2017-12-02T20:54:00", "BV": 0.39122514}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 230213.04593637, "T": "2017-12-02T20:55:00", "BV": 2.04767317}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 21689.95061104, "T": "2017-12-02T20:56:00", "BV": 0.19299175}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 192863.254298, "T": "2017-12-02T20:57:00", "BV": 1.71457349}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 168918.46291141, "T": "2017-12-02T20:58:00", "BV": 1.5032378}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 146775.81617372, "T": "2017-12-02T20:59:00", "BV": 1.31361019}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 159345.64863285, "T": "2017-12-02T21:00:00", "BV": 1.42437706}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 775986.55106629, "T": "2017-12-02T21:01:00", "BV": 6.95476467}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 825125.76000559, "T": "2017-12-02T21:02:00", "BV": 7.41078305}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 446272.98588859, "T": "2017-12-02T21:03:00", "BV": 4.00480676}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 446416.57201777, "T": "2017-12-02T21:04:00", "BV": 3.99919204}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 141474.32634158, "T": "2017-12-02T21:05:00", "BV": 1.26799349}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 41282.38613406, "T": "2017-12-02T21:06:00", "BV": 0.36977526}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 90363.76607747, "T": "2017-12-02T21:07:00", "BV": 0.80919285}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 246597.8713739, "T": "2017-12-02T21:08:00", "BV": 2.20872021}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 88956.04309058, "T": "2017-12-02T21:09:00", "BV": 0.79142202}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 47042.80228323, "T": "2017-12-02T21:10:00", "BV": 0.41730239}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 13865.19720178, "T": "2017-12-02T21:11:00", "BV": 0.12298427}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 56064.52372916, "T": "2017-12-02T21:12:00", "BV": 0.4969761}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 23332.23773601, "T": "2017-12-02T21:13:00", "BV": 0.20687734}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 10691.14921269, "T": "2017-12-02T21:14:00", "BV": 0.09484664}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 96700.19689769, "T": "2017-12-02T21:15:00", "BV": 0.85858402}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 28915.81608689, "T": "2017-12-02T21:16:00", "BV": 0.25784937}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 136902.7579016, "T": "2017-12-02T21:17:00", "BV": 1.2217451}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 63142.98711224, "T": "2017-12-02T21:18:00", "BV": 0.56322368}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 60519.38120681, "T": "2017-12-02T21:19:00", "BV": 0.53998989}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 68681.88525114, "T": "2017-12-02T21:20:00", "BV": 0.61302062}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 151457.52879488, "T": "2017-12-02T21:21:00", "BV": 1.35218787}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 171062.58592852, "T": "2017-12-02T21:22:00", "BV": 1.51910863}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 225165.64629552, "T": "2017-12-02T21:23:00", "BV": 1.99931847}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 18535.64483344, "T": "2017-12-02T21:24:00", "BV": 0.16547363}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 134164.70102158, "T": "2017-12-02T21:25:00", "BV": 1.19778019}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 63739.44085314, "T": "2017-12-02T21:26:00", "BV": 0.56904876}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 223392.02797388, "T": "2017-12-02T21:27:00", "BV": 1.99616662}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 164520.56093158, "T": "2017-12-02T21:28:00", "BV": 1.47149953}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 47318.85857796, "T": "2017-12-02T21:29:00", "BV": 0.42300818}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 113698.51245697, "T": "2017-12-02T21:30:00", "BV": 1.0162924}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 155908.91443176, "T": "2017-12-02T21:31:00", "BV": 1.39186711}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 216045.32811115, "T": "2017-12-02T21:32:00", "BV": 1.92756272}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 70306.1787011, "T": "2017-12-02T21:33:00", "BV": 0.62740762}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 420118.84032523, "T": "2017-12-02T21:34:00", "BV": 3.73731977}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 80043.75743604, "T": "2017-12-02T21:35:00", "BV": 0.71544471}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 93339.39546507, "T": "2017-12-02T21:36:00", "BV": 0.83484251}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 334464.82924323, "T": "2017-12-02T21:37:00", "BV": 2.97854362}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 61124.34576374, "T": "2017-12-02T21:38:00", "BV": 0.54211254}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 121555.21434754, "T": "2017-12-02T21:39:00", "BV": 1.0821697}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 182326.13711943, "T": "2017-12-02T21:40:00", "BV": 1.62313225}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 16793.61636512, "T": "2017-12-02T21:41:00", "BV": 0.14949044}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 46939.95807906, "T": "2017-12-02T21:42:00", "BV": 0.4172983}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 40698.99709228, "T": "2017-12-02T21:43:00", "BV": 0.36217566}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 136433.30044215, "T": "2017-12-02T21:44:00", "BV": 1.21411337}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 28158.4976408, "T": "2017-12-02T21:45:00", "BV": 0.25075576}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 51702.35718891, "T": "2017-12-02T21:46:00", "BV": 0.45936204}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 103199.63653413, "T": "2017-12-02T21:47:00", "BV": 0.91740413}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 32961.42460125, "T": "2017-12-02T21:48:00", "BV": 0.29166252}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 46490.36818163, "T": "2017-12-02T21:49:00", "BV": 0.41250487}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 59603.49160969, "T": "2017-12-02T21:50:00", "BV": 0.5285824}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 85507.79255116, "T": "2017-12-02T21:51:00", "BV": 0.75836781}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 120676.23745645, "T": "2017-12-02T21:52:00", "BV": 1.0681859}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 140110.54727638, "T": "2017-12-02T21:53:00", "BV": 1.23803863}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 54711.1856473, "T": "2017-12-02T21:54:00", "BV": 0.48380463}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 194960.37144386, "T": "2017-12-02T21:55:00", "BV": 1.72360029}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 149059.82260616, "T": "2017-12-02T21:56:00", "BV": 1.31630813}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 81511.59948917, "T": "2017-12-02T21:57:00", "BV": 0.72135758}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 282289.3653174, "T": "2017-12-02T21:58:00", "BV": 2.48129779}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 393435.59118788, "T": "2017-12-02T21:59:00", "BV": 3.4549056}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 40459.51097097, "T": "2017-12-02T22:00:00", "BV": 0.35726785}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 151950.14855515, "T": "2017-12-02T22:01:00", "BV": 1.34134338}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 52438.61569476, "T": "2017-12-02T22:02:00", "BV": 0.46315293}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 40693.81039016, "T": "2017-12-02T22:03:00", "BV": 0.36046813}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 121731.34473731, "T": "2017-12-02T22:04:00", "BV": 1.08094633}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 345341.2009299, "T": "2017-12-02T22:05:00", "BV": 3.06756265}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 143117.25888194, "T": "2017-12-02T22:06:00", "BV": 1.27104253}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 85160.74775756, "T": "2017-12-02T22:07:00", "BV": 0.7578209}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 50021.41576192, "T": "2017-12-02T22:08:00", "BV": 0.44566405}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 40045.74214804, "T": "2017-12-02T22:09:00", "BV": 0.35732522}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 109030.50450496, "T": "2017-12-02T22:10:00", "BV": 0.97418147}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 159429.94570415, "T": "2017-12-02T22:11:00", "BV": 1.42268095}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 117106.10736736, "T": "2017-12-02T22:12:00", "BV": 1.04372453}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 388573.3623871, "T": "2017-12-02T22:13:00", "BV": 3.45281851}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 45171.82513272, "T": "2017-12-02T22:14:00", "BV": 0.40148453}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 27667.2459925, "T": "2017-12-02T22:15:00", "BV": 0.24589286}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 25600.84792691, "T": "2017-12-02T22:16:00", "BV": 0.22754952}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1381.37100394, "T": "2017-12-02T22:17:00", "BV": 0.01227838}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 7673.00323379, "T": "2017-12-02T22:18:00", "BV": 0.068143}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 31754.43155516, "T": "2017-12-02T22:19:00", "BV": 0.28198437}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 330958.62904902, "T": "2017-12-02T22:20:00", "BV": 2.93962014}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 70352.26057029, "T": "2017-12-02T22:21:00", "BV": 0.62442466}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 17153.66636099, "T": "2017-12-02T22:22:00", "BV": 0.15235219}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 17613.94054785, "T": "2017-12-02T22:23:00", "BV": 0.15654407}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 8137.15045524, "T": "2017-12-02T22:24:00", "BV": 0.07209415}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 19935.46787523, "T": "2017-12-02T22:25:00", "BV": 0.17680577}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 75294.69820178, "T": "2017-12-02T22:26:00", "BV": 0.6665247}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 22961.86158719, "T": "2017-12-02T22:27:00", "BV": 0.20316988}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 22643.79733138, "T": "2017-12-02T22:28:00", "BV": 0.20059323}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 199546.66415139, "T": "2017-12-02T22:29:00", "BV": 1.75965887}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 94287.98419296, "T": "2017-12-02T22:30:00", "BV": 0.8301585}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 115801.66639299, "T": "2017-12-02T22:31:00", "BV": 1.01867347}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 175124.86715563, "T": "2017-12-02T22:32:00", "BV": 1.53800126}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 82830.78886335, "T": "2017-12-02T22:33:00", "BV": 0.72514188}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 202773.21270245, "T": "2017-12-02T22:34:00", "BV": 1.76889015}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 134940.54767648, "T": "2017-12-02T22:35:00", "BV": 1.17878873}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 38371.29324528, "T": "2017-12-02T22:36:00", "BV": 0.33556982}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 296452.40186159, "T": "2017-12-02T22:37:00", "BV": 2.57970216}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 815244.70907465, "T": "2017-12-02T22:38:00", "BV": 7.09183762}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 535896.26590581, "T": "2017-12-02T22:39:00", "BV": 4.6538578}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 102476.51471616, "T": "2017-12-02T22:40:00", "BV": 0.89059838}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 8312.79307557, "T": "2017-12-02T22:41:00", "BV": 0.0724875}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 43000.87205444, "T": "2017-12-02T22:42:00", "BV": 0.37432335}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 19048.47545925, "T": "2017-12-02T22:43:00", "BV": 0.16609736}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 335155.92695087, "T": "2017-12-02T22:44:00", "BV": 2.91433521}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 63864.33508881, "T": "2017-12-02T22:45:00", "BV": 0.55651352}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 25975.63432617, "T": "2017-12-02T22:46:00", "BV": 0.22688806}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 78572.68786838, "T": "2017-12-02T22:47:00", "BV": 0.68672108}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 99253.90452237, "T": "2017-12-02T22:48:00", "BV": 0.86645897}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 83361.38959094, "T": "2017-12-02T22:49:00", "BV": 0.72794086}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 30147.37299634, "T": "2017-12-02T22:50:00", "BV": 0.26297072}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 114567.9147451, "T": "2017-12-02T22:51:00", "BV": 0.99982028}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 37655.1166093, "T": "2017-12-02T22:52:00", "BV": 0.32850429}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 99651.30421039, "T": "2017-12-02T22:53:00", "BV": 0.86816095}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 141079.47469698, "T": "2017-12-02T22:54:00", "BV": 1.22905083}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 131994.5549599, "T": "2017-12-02T22:55:00", "BV": 1.15029603}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 65705.20034756, "T": "2017-12-02T22:56:00", "BV": 0.57193459}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 148975.64300439, "T": "2017-12-02T22:57:00", "BV": 1.29768122}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 64185.41581414, "T": "2017-12-02T22:58:00", "BV": 0.56029294}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 57926.33281224, "T": "2017-12-02T22:59:00", "BV": 0.505419}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 64958.75234985, "T": "2017-12-02T23:00:00", "BV": 0.56750029}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 340178.99999522, "T": "2017-12-02T23:01:00", "BV": 2.95568569}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 34192.20881134, "T": "2017-12-02T23:02:00", "BV": 0.29725936}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 55076.86374146, "T": "2017-12-02T23:03:00", "BV": 0.47985422}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 90200.97771044, "T": "2017-12-02T23:04:00", "BV": 0.78368379}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 24584.4681436, "T": "2017-12-02T23:05:00", "BV": 0.21356894}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 32629.84638236, "T": "2017-12-02T23:06:00", "BV": 0.2832746}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 234125.7273468, "T": "2017-12-02T23:07:00", "BV": 2.0318273}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 160744.74679452, "T": "2017-12-02T23:08:00", "BV": 1.39545593}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 41419.67992709, "T": "2017-12-02T23:09:00", "BV": 0.35923021}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 916398.83993967, "T": "2017-12-02T23:10:00", "BV": 7.89358894}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 336138.43201086, "T": "2017-12-02T23:11:00", "BV": 2.88394722}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 1013226.18668004, "T": "2017-12-02T23:12:00", "BV": 8.64954587}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 242619.73280509, "T": "2017-12-02T23:13:00", "BV": 2.08188916}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 271610.73072843, "T": "2017-12-02T23:14:00", "BV": 2.31340114}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 1233910.870217, "T": "2017-12-02T23:15:00", "BV": 10.47928256}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 198322.66155307, "T": "2017-12-02T23:16:00", "BV": 1.68998861}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 130112.66144537, "T": "2017-12-02T23:17:00", "BV": 1.11129005}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 70096.88030183, "T": "2017-12-02T23:18:00", "BV": 0.59848573}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 82812.22291638, "T": "2017-12-02T23:19:00", "BV": 0.70789426}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 284737.14365488, "T": "2017-12-02T23:20:00", "BV": 2.45283361}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 412876.06756697, "T": "2017-12-02T23:21:00", "BV": 3.57284881}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 210707.70406102, "T": "2017-12-02T23:22:00", "BV": 1.82287989}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 154734.15954463, "T": "2017-12-02T23:23:00", "BV": 1.33638868}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 278100.25758947, "T": "2017-12-02T23:24:00", "BV": 2.39876349}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 454941.12159195, "T": "2017-12-02T23:25:00", "BV": 3.91462911}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 103355.31716675, "T": "2017-12-02T23:26:00", "BV": 0.88722777}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 120637.81375236, "T": "2017-12-02T23:27:00", "BV": 1.03948371}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 129635.38011453, "T": "2017-12-02T23:28:00", "BV": 1.11688701}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 104865.54379678, "T": "2017-12-02T23:29:00", "BV": 0.90336699}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 45823.21409907, "T": "2017-12-02T23:30:00", "BV": 0.39533813}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 48810.61032461, "T": "2017-12-02T23:31:00", "BV": 0.42132921}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 27892.27690352, "T": "2017-12-02T23:32:00", "BV": 0.24145211}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 105997.92829829, "T": "2017-12-02T23:33:00", "BV": 0.91991293}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 80271.55063008, "T": "2017-12-02T23:34:00", "BV": 0.69601259}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 251971.53642318, "T": "2017-12-02T23:35:00", "BV": 2.17719425}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 116150.84517374, "T": "2017-12-02T23:36:00", "BV": 1.00446919}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 8144.90547838, "T": "2017-12-02T23:37:00", "BV": 0.07057574}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 80597.6674055, "T": "2017-12-02T23:38:00", "BV": 0.69892628}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 114019.58489275, "T": "2017-12-02T23:39:00", "BV": 0.9886722}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 133760.19907042, "T": "2017-12-02T23:40:00", "BV": 1.16011858}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 217632.65981139, "T": "2017-12-02T23:41:00", "BV": 1.88867634}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 326688.75672855, "T": "2017-12-02T23:42:00", "BV": 2.82896425}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 134848.00236118, "T": "2017-12-02T23:43:00", "BV": 1.17063184}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 11244.32263714, "T": "2017-12-02T23:44:00", "BV": 0.09716901}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 371747.47277517, "T": "2017-12-02T23:45:00", "BV": 3.19930307}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 88010.80040445, "T": "2017-12-02T23:46:00", "BV": 0.75550137}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 368301.95813502, "T": "2017-12-02T23:47:00", "BV": 3.1562853}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 677894.49980332, "T": "2017-12-02T23:48:00", "BV": 5.79668425}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 101228.47364442, "T": "2017-12-02T23:49:00", "BV": 0.86495795}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1224866.48950312, "T": "2017-12-02T23:50:00", "BV": 10.41632811}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 205401.684605, "T": "2017-12-02T23:51:00", "BV": 1.75282265}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 18136.00094382, "T": "2017-12-02T23:52:00", "BV": 0.15510279}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 187827.99659012, "T": "2017-12-02T23:53:00", "BV": 1.61082633}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 67643.57479987, "T": "2017-12-02T23:54:00", "BV": 0.57837578}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 81515.69825245, "T": "2017-12-02T23:55:00", "BV": 0.69628571}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 570018.29037253, "T": "2017-12-02T23:56:00", "BV": 4.88879994}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 9705.31979321, "T": "2017-12-02T23:57:00", "BV": 0.08287997}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 346259.19243609, "T": "2017-12-02T23:58:00", "BV": 2.95461257}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 103785.0348237, "T": "2017-12-02T23:59:00", "BV": 0.88356234}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 101715.18211532, "T": "2017-12-03T00:00:00", "BV": 0.86703572}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 177860.23726757, "T": "2017-12-03T00:01:00", "BV": 1.51682712}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 16210.89041575, "T": "2017-12-03T00:02:00", "BV": 0.13848245}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 81135.90619483, "T": "2017-12-03T00:03:00", "BV": 0.69294509}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 193181.5192097, "T": "2017-12-03T00:04:00", "BV": 1.64957514}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 188475.5864328, "T": "2017-12-03T00:05:00", "BV": 1.60934974}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 137201.49546412, "T": "2017-12-03T00:06:00", "BV": 1.17136473}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 142423.54499288, "T": "2017-12-03T00:07:00", "BV": 1.21814977}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 213972.49648874, "T": "2017-12-03T00:08:00", "BV": 1.83164507}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 125547.87952245, "T": "2017-12-03T00:09:00", "BV": 1.07523068}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 212246.68520215, "T": "2017-12-03T00:10:00", "BV": 1.81952936}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 277214.11424384, "T": "2017-12-03T00:11:00", "BV": 2.38323646}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 352948.18773968, "T": "2017-12-03T00:12:00", "BV": 3.03043657}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 188545.68980738, "T": "2017-12-03T00:13:00", "BV": 1.63206446}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.65e-06, "V": 247939.77216998, "T": "2017-12-03T00:14:00", "BV": 2.13518029}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 189687.43787633, "T": "2017-12-03T00:15:00", "BV": 1.63097836}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 113062.16236089, "T": "2017-12-03T00:16:00", "BV": 0.97597697}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 95546.66845272, "T": "2017-12-03T00:17:00", "BV": 0.82692973}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 105682.41323073, "T": "2017-12-03T00:18:00", "BV": 0.91454244}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 116560.74826945, "T": "2017-12-03T00:19:00", "BV": 1.00765424}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 299255.62549896, "T": "2017-12-03T00:20:00", "BV": 2.58793782}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 122422.6439495, "T": "2017-12-03T00:21:00", "BV": 1.05828586}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 123747.6846148, "T": "2017-12-03T00:22:00", "BV": 1.070176}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 60523.7984234, "T": "2017-12-03T00:23:00", "BV": 0.52308134}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 16136.69137206, "T": "2017-12-03T00:24:00", "BV": 0.13916179}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 79771.39164066, "T": "2017-12-03T00:25:00", "BV": 0.68756692}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 128776.44782045, "T": "2017-12-03T00:26:00", "BV": 1.10992961}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 269652.1996712, "T": "2017-12-03T00:27:00", "BV": 2.32368261}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 68194.11978562, "T": "2017-12-03T00:28:00", "BV": 0.5870486}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 32433.09091385, "T": "2017-12-03T00:29:00", "BV": 0.27893535}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 114156.18519126, "T": "2017-12-03T00:30:00", "BV": 0.98186561}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 75351.82591613, "T": "2017-12-03T00:31:00", "BV": 0.64823858}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 100990.21518875, "T": "2017-12-03T00:32:00", "BV": 0.86879694}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 185026.11701409, "T": "2017-12-03T00:33:00", "BV": 1.5915247}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 85588.80800493, "T": "2017-12-03T00:34:00", "BV": 0.73500702}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 45544.21378434, "T": "2017-12-03T00:35:00", "BV": 0.39120492}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 52867.99674176, "T": "2017-12-03T00:36:00", "BV": 0.45385421}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 26149.9977981, "T": "2017-12-03T00:37:00", "BV": 0.22414892}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 67510.28000249, "T": "2017-12-03T00:38:00", "BV": 0.57865677}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 170828.44136751, "T": "2017-12-03T00:39:00", "BV": 1.46446817}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 12614.78217093, "T": "2017-12-03T00:40:00", "BV": 0.10800976}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 39547.54055706, "T": "2017-12-03T00:41:00", "BV": 0.3386547}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 214009.47818049, "T": "2017-12-03T00:42:00", "BV": 1.83365547}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 54334.85035533, "T": "2017-12-03T00:43:00", "BV": 0.46535867}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 22830.14304215, "T": "2017-12-03T00:44:00", "BV": 0.19547228}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 143177.39190021, "T": "2017-12-03T00:45:00", "BV": 1.22606887}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 72295.11372413, "T": "2017-12-03T00:46:00", "BV": 0.61938156}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.65e-06, "V": 606843.08870502, "T": "2017-12-03T00:47:00", "BV": 5.21999417}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 425266.0739992, "T": "2017-12-03T00:48:00", "BV": 3.68700938}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 145010.9798368, "T": "2017-12-03T00:49:00", "BV": 1.25300878}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 23060.43451672, "T": "2017-12-03T00:50:00", "BV": 0.19979679}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 19214.9316786, "T": "2017-12-03T00:51:00", "BV": 0.16650234}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 96573.66021718, "T": "2017-12-03T00:52:00", "BV": 0.83874323}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 35087.27320063, "T": "2017-12-03T00:53:00", "BV": 0.30395671}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 99011.34593308, "T": "2017-12-03T00:54:00", "BV": 0.85640243}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 49524.56660143, "T": "2017-12-03T00:55:00", "BV": 0.42792706}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 19760.42249548, "T": "2017-12-03T00:56:00", "BV": 0.17050572}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 46433.78129273, "T": "2017-12-03T00:57:00", "BV": 0.40072675}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 16907.54120438, "T": "2017-12-03T00:58:00", "BV": 0.14625771}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 104269.36267785, "T": "2017-12-03T00:59:00", "BV": 0.9028197}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 53297.32918746, "T": "2017-12-03T01:00:00", "BV": 0.46099774}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 34202.3609124, "T": "2017-12-03T01:01:00", "BV": 0.29552718}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 21560.13069124, "T": "2017-12-03T01:02:00", "BV": 0.18630948}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 156360.71459527, "T": "2017-12-03T01:03:00", "BV": 1.35318002}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 77665.32574353, "T": "2017-12-03T01:04:00", "BV": 0.67035998}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 41595.72509866, "T": "2017-12-03T01:05:00", "BV": 0.36000225}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 28528.08890866, "T": "2017-12-03T01:06:00", "BV": 0.24681907}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 86393.20001677, "T": "2017-12-03T01:07:00", "BV": 0.74695113}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 277580.16084178, "T": "2017-12-03T01:08:00", "BV": 2.40993364}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1228.74303563, "T": "2017-12-03T01:09:00", "BV": 0.01069005}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 8832.86214089, "T": "2017-12-03T01:10:00", "BV": 0.07666752}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 21452.53485105, "T": "2017-12-03T01:11:00", "BV": 0.18558046}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 13367.15308223, "T": "2017-12-03T01:12:00", "BV": 0.11536451}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 35493.03030269, "T": "2017-12-03T01:13:00", "BV": 0.30645532}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 117802.70512156, "T": "2017-12-03T01:14:00", "BV": 1.01659488}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 7872.88638838, "T": "2017-12-03T01:15:00", "BV": 0.06801895}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 61010.39352937, "T": "2017-12-03T01:16:00", "BV": 0.52669009}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 206530.74166834, "T": "2017-12-03T01:17:00", "BV": 1.78226495}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 26911.53807734, "T": "2017-12-03T01:18:00", "BV": 0.23203939}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 364821.36287884, "T": "2017-12-03T01:19:00", "BV": 3.14625181}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 96827.32641562, "T": "2017-12-03T01:20:00", "BV": 0.83355919}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 280903.54703097, "T": "2017-12-03T01:21:00", "BV": 2.41208957}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 163080.67879626, "T": "2017-12-03T01:22:00", "BV": 1.40079637}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 115970.05926858, "T": "2017-12-03T01:23:00", "BV": 0.99374927}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 140685.09643904, "T": "2017-12-03T01:24:00", "BV": 1.20524154}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 161327.69908297, "T": "2017-12-03T01:25:00", "BV": 1.38172028}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 390991.71322426, "T": "2017-12-03T01:26:00", "BV": 3.34620647}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 205981.00571517, "T": "2017-12-03T01:27:00", "BV": 1.76327302}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 79293.3003378, "T": "2017-12-03T01:28:00", "BV": 0.67796677}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 137528.46999465, "T": "2017-12-03T01:29:00", "BV": 1.1728882}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 1500.59830183, "T": "2017-12-03T01:30:00", "BV": 0.01283806}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 123126.93772541, "T": "2017-12-03T01:31:00", "BV": 1.05378237}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 76068.51772836, "T": "2017-12-03T01:32:00", "BV": 0.65101343}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 524179.62238784, "T": "2017-12-03T01:33:00", "BV": 4.45942683}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 228568.88610069, "T": "2017-12-03T01:34:00", "BV": 1.94646294}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 429100.71427781, "T": "2017-12-03T01:35:00", "BV": 3.65217941}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.58e-06, "V": 386852.07925856, "T": "2017-12-03T01:36:00", "BV": 3.29494107}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 92155.39692286, "T": "2017-12-03T01:37:00", "BV": 0.79042249}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 40335.78133505, "T": "2017-12-03T01:38:00", "BV": 0.34602855}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 1363056.96493172, "T": "2017-12-03T01:39:00", "BV": 11.60406171}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 5898.51627549, "T": "2017-12-03T01:40:00", "BV": 0.05064336}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 78073.53960947, "T": "2017-12-03T01:41:00", "BV": 0.6706246}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 5844.22335321, "T": "2017-12-03T01:42:00", "BV": 0.05008498}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 54953.63723873, "T": "2017-12-03T01:43:00", "BV": 0.47091338}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 170710.71972957, "T": "2017-12-03T01:44:00", "BV": 1.46530208}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 338744.11414331, "T": "2017-12-03T01:45:00", "BV": 2.91436957}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 49707.15864222, "T": "2017-12-03T01:46:00", "BV": 0.42681219}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 21735.27744657, "T": "2017-12-03T01:47:00", "BV": 0.18617319}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 135739.51089151, "T": "2017-12-03T01:48:00", "BV": 1.16242396}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 407198.79603138, "T": "2017-12-03T01:49:00", "BV": 3.46692991}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 136974.34061123, "T": "2017-12-03T01:50:00", "BV": 1.16623772}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 269134.15994916, "T": "2017-12-03T01:51:00", "BV": 2.29949107}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 299727.41244586, "T": "2017-12-03T01:52:00", "BV": 2.58264422}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 287705.56557705, "T": "2017-12-03T01:53:00", "BV": 2.47431422}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 302644.38237191, "T": "2017-12-03T01:54:00", "BV": 2.61205421}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 212293.76102239, "T": "2017-12-03T01:55:00", "BV": 1.83316156}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 124851.58212939, "T": "2017-12-03T01:56:00", "BV": 1.0752571}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 121880.87019283, "T": "2017-12-03T01:57:00", "BV": 1.05337105}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 73230.18326612, "T": "2017-12-03T01:58:00", "BV": 0.63331647}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 35113.81101229, "T": "2017-12-03T01:59:00", "BV": 0.30368031}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 22645.62270368, "T": "2017-12-03T02:00:00", "BV": 0.19564732}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 49039.04749312, "T": "2017-12-03T02:01:00", "BV": 0.42321694}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 42815.60178955, "T": "2017-12-03T02:02:00", "BV": 0.36869614}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 62615.05393309, "T": "2017-12-03T02:03:00", "BV": 0.53789415}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 247414.90015586, "T": "2017-12-03T02:04:00", "BV": 2.12547519}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 4728.88737325, "T": "2017-12-03T02:05:00", "BV": 0.04057384}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 221652.25840068, "T": "2017-12-03T02:06:00", "BV": 1.89818808}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 8449.53068031, "T": "2017-12-03T02:07:00", "BV": 0.07243252}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 96004.70151328, "T": "2017-12-03T02:08:00", "BV": 0.82428887}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 81926.46086995, "T": "2017-12-03T02:09:00", "BV": 0.70508062}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 13135.52053314, "T": "2017-12-03T02:10:00", "BV": 0.11277566}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 12426.87607682, "T": "2017-12-03T02:11:00", "BV": 0.10709989}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 49970.68626936, "T": "2017-12-03T02:12:00", "BV": 0.43116896}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 48768.93264783, "T": "2017-12-03T02:13:00", "BV": 0.42025318}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 359616.42021434, "T": "2017-12-03T02:14:00", "BV": 3.09737104}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 71177.73470776, "T": "2017-12-03T02:15:00", "BV": 0.61264552}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 247531.28639926, "T": "2017-12-03T02:16:00", "BV": 2.12621161}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 16784.46099402, "T": "2017-12-03T02:17:00", "BV": 0.14402084}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 36393.96252951, "T": "2017-12-03T02:18:00", "BV": 0.31238303}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 77782.72931499, "T": "2017-12-03T02:19:00", "BV": 0.66551374}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 1114491.12587419, "T": "2017-12-03T02:20:00", "BV": 9.46868398}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 159220.50558901, "T": "2017-12-03T02:21:00", "BV": 1.36833194}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 11217.15487125, "T": "2017-12-03T02:22:00", "BV": 0.09649258}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 63856.27813211, "T": "2017-12-03T02:23:00", "BV": 0.54799459}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 151205.86626987, "T": "2017-12-03T02:24:00", "BV": 1.29339136}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 46852.33690528, "T": "2017-12-03T02:25:00", "BV": 0.40209716}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 55672.70962409, "T": "2017-12-03T02:26:00", "BV": 0.47650047}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 144741.53920255, "T": "2017-12-03T02:27:00", "BV": 1.23456374}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 58648.16078469, "T": "2017-12-03T02:28:00", "BV": 0.5005803}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 44385.34931596, "T": "2017-12-03T02:29:00", "BV": 0.37871698}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 21858.5537073, "T": "2017-12-03T02:30:00", "BV": 0.1864534}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 69760.77626737, "T": "2017-12-03T02:31:00", "BV": 0.59458872}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 89606.26552531, "T": "2017-12-03T02:32:00", "BV": 0.76195142}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 32951.31442315, "T": "2017-12-03T02:33:00", "BV": 0.27997364}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 35725.22365214, "T": "2017-12-03T02:34:00", "BV": 0.30366892}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 193809.36703679, "T": "2017-12-03T02:35:00", "BV": 1.65150616}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 226463.17116731, "T": "2017-12-03T02:36:00", "BV": 1.93161079}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 83683.41185258, "T": "2017-12-03T02:37:00", "BV": 0.71299585}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 112959.43245925, "T": "2017-12-03T02:38:00", "BV": 0.96110236}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 84895.33926227, "T": "2017-12-03T02:39:00", "BV": 0.72114387}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 195172.58107634, "T": "2017-12-03T02:40:00", "BV": 1.65404272}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 195539.65447443, "T": "2017-12-03T02:41:00", "BV": 1.65463856}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 111035.40637037, "T": "2017-12-03T02:42:00", "BV": 0.94392012}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 259106.52478638, "T": "2017-12-03T02:43:00", "BV": 2.20658623}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 31314.49248802, "T": "2017-12-03T02:44:00", "BV": 0.26617033}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 134677.20194801, "T": "2017-12-03T02:45:00", "BV": 1.14342304}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 574253.01036146, "T": "2017-12-03T02:46:00", "BV": 4.86717868}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 72309.43708401, "T": "2017-12-03T02:47:00", "BV": 0.61373662}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 253790.88963738, "T": "2017-12-03T02:48:00", "BV": 2.15254444}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 42143.68405514, "T": "2017-12-03T02:49:00", "BV": 0.35710408}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 332623.50950134, "T": "2017-12-03T02:50:00", "BV": 2.81737387}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 427434.77388868, "T": "2017-12-03T02:51:00", "BV": 3.62108948}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 11778.01300627, "T": "2017-12-03T02:52:00", "BV": 0.09971013}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 204725.67375785, "T": "2017-12-03T02:53:00", "BV": 1.73214718}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 289989.61770819, "T": "2017-12-03T02:54:00", "BV": 2.45448702}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 153167.67799488, "T": "2017-12-03T02:55:00", "BV": 1.29715308}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 43190.67072221, "T": "2017-12-03T02:56:00", "BV": 0.365887}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 87169.72863875, "T": "2017-12-03T02:57:00", "BV": 0.73921636}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 38976.53543268, "T": "2017-12-03T02:58:00", "BV": 0.33113914}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 86335.46525949, "T": "2017-12-03T02:59:00", "BV": 0.73477258}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 138253.14153046, "T": "2017-12-03T03:00:00", "BV": 1.17515166}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 45131.35392927, "T": "2017-12-03T03:01:00", "BV": 0.38333291}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 321234.75517379, "T": "2017-12-03T03:02:00", "BV": 2.73043241}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 30949.4732183, "T": "2017-12-03T03:03:00", "BV": 0.26291573}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 24177.39354748, "T": "2017-12-03T03:04:00", "BV": 0.20540379}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 27722.85426173, "T": "2017-12-03T03:05:00", "BV": 0.2356442}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 43073.2057391, "T": "2017-12-03T03:06:00", "BV": 0.36677825}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 7501.15857047, "T": "2017-12-03T03:07:00", "BV": 0.06381489}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 18915.76685484, "T": "2017-12-03T03:08:00", "BV": 0.16116233}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 10766.69352304, "T": "2017-12-03T03:09:00", "BV": 0.09165202}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 20305.09647783, "T": "2017-12-03T03:10:00", "BV": 0.17259873}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 112664.54196496, "T": "2017-12-03T03:11:00", "BV": 0.95755667}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 301717.43773819, "T": "2017-12-03T03:12:00", "BV": 2.5630703}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 291443.96387235, "T": "2017-12-03T03:13:00", "BV": 2.47221479}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 133156.090788, "T": "2017-12-03T03:14:00", "BV": 1.12717546}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 43625.25284356, "T": "2017-12-03T03:15:00", "BV": 0.36919214}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 278565.53731459, "T": "2017-12-03T03:16:00", "BV": 2.35679698}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 52667.21590302, "T": "2017-12-03T03:17:00", "BV": 0.4459287}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 111213.70340153, "T": "2017-12-03T03:18:00", "BV": 0.94107254}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 70605.58047059, "T": "2017-12-03T03:19:00", "BV": 0.59802925}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 118286.29670093, "T": "2017-12-03T03:20:00", "BV": 1.00112319}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 86208.71282746, "T": "2017-12-03T03:21:00", "BV": 0.7306131}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 32521.35714691, "T": "2017-12-03T03:22:00", "BV": 0.27593854}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 86224.2377106, "T": "2017-12-03T03:23:00", "BV": 0.73087447}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 21725.65481928, "T": "2017-12-03T03:24:00", "BV": 0.18422117}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 329684.87339528, "T": "2017-12-03T03:25:00", "BV": 2.78894355}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 28570.63040589, "T": "2017-12-03T03:26:00", "BV": 0.2419932}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 130076.20211982, "T": "2017-12-03T03:27:00", "BV": 1.10196183}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 135367.25035097, "T": "2017-12-03T03:28:00", "BV": 1.14757954}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 35639.84214428, "T": "2017-12-03T03:29:00", "BV": 0.30220052}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 118882.74485197, "T": "2017-12-03T03:30:00", "BV": 1.00478557}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 192552.46643717, "T": "2017-12-03T03:31:00", "BV": 1.62552668}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 116492.07662245, "T": "2017-12-03T03:32:00", "BV": 0.98268313}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 53962.53878715, "T": "2017-12-03T03:33:00", "BV": 0.45500525}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 56164.10990142, "T": "2017-12-03T03:34:00", "BV": 0.4739709}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 65382.03898313, "T": "2017-12-03T03:35:00", "BV": 0.55187997}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 61840.07599479, "T": "2017-12-03T03:36:00", "BV": 0.5214663}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 52332.01165999, "T": "2017-12-03T03:37:00", "BV": 0.44203144}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 209907.43543686, "T": "2017-12-03T03:38:00", "BV": 1.77400826}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 940446.10733044, "T": "2017-12-03T03:39:00", "BV": 7.91454984}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 325865.44206244, "T": "2017-12-03T03:40:00", "BV": 2.7291339}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 303137.56702421, "T": "2017-12-03T03:41:00", "BV": 2.54140499}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 392693.22986933, "T": "2017-12-03T03:42:00", "BV": 3.30466982}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 112538.27785297, "T": "2017-12-03T03:43:00", "BV": 0.94471733}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 305991.82228536, "T": "2017-12-03T03:44:00", "BV": 2.57446626}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 371779.97909953, "T": "2017-12-03T03:45:00", "BV": 3.11457596}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 236372.1096411, "T": "2017-12-03T03:46:00", "BV": 1.97237263}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 898265.4662862, "T": "2017-12-03T03:47:00", "BV": 7.52611155}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 529506.17816207, "T": "2017-12-03T03:48:00", "BV": 4.44011975}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 365736.83088807, "T": "2017-12-03T03:49:00", "BV": 3.06046618}, {"O": 8.37e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 383649.13231397, "T": "2017-12-03T03:50:00", "BV": 3.20862306}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 157481.2217696, "T": "2017-12-03T03:51:00", "BV": 1.31959829}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 139794.6229615, "T": "2017-12-03T03:52:00", "BV": 1.17178631}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 539458.48085432, "T": "2017-12-03T03:53:00", "BV": 4.49349025}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 2139776.28968448, "T": "2017-12-03T03:54:00", "BV": 17.67761075}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 1325337.53432212, "T": "2017-12-03T03:55:00", "BV": 10.92703771}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 611519.02796122, "T": "2017-12-03T03:56:00", "BV": 5.07406876}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 618667.59910526, "T": "2017-12-03T03:57:00", "BV": 5.1238314}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 309668.65309649, "T": "2017-12-03T03:58:00", "BV": 2.56255528}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 123367.88294499, "T": "2017-12-03T03:59:00", "BV": 1.02320432}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 206438.80617196, "T": "2017-12-03T04:00:00", "BV": 1.71278681}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 270469.06077549, "T": "2017-12-03T04:01:00", "BV": 2.2439939}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 186105.80266908, "T": "2017-12-03T04:02:00", "BV": 1.54329181}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 466411.80750294, "T": "2017-12-03T04:03:00", "BV": 3.86226467}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 517041.27949081, "T": "2017-12-03T04:04:00", "BV": 4.27761951}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 176556.90445291, "T": "2017-12-03T04:05:00", "BV": 1.4548644}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 565824.973837, "T": "2017-12-03T04:06:00", "BV": 4.68874023}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 256468.41235736, "T": "2017-12-03T04:07:00", "BV": 2.12688288}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 258611.06848657, "T": "2017-12-03T04:08:00", "BV": 2.13904089}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 443561.49092002, "T": "2017-12-03T04:09:00", "BV": 3.65518681}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.29e-06, "V": 880071.81454984, "T": "2017-12-03T04:10:00", "BV": 7.27287733}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 605141.4479398, "T": "2017-12-03T04:11:00", "BV": 4.97700217}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 86136.60665748, "T": "2017-12-03T04:12:00", "BV": 0.71070257}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 117391.76673104, "T": "2017-12-03T04:13:00", "BV": 0.96965795}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 51406.30683101, "T": "2017-12-03T04:14:00", "BV": 0.4258996}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 246288.07731444, "T": "2017-12-03T04:15:00", "BV": 2.044284}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 761910.00574346, "T": "2017-12-03T04:16:00", "BV": 6.33079925}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 156643.70694857, "T": "2017-12-03T04:17:00", "BV": 1.30232836}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 341446.47218173, "T": "2017-12-03T04:18:00", "BV": 2.83437333}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 372865.02442977, "T": "2017-12-03T04:19:00", "BV": 3.09756668}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 234294.05925927, "T": "2017-12-03T04:20:00", "BV": 1.94828329}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 198898.5526147, "T": "2017-12-03T04:21:00", "BV": 1.65335846}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 54395.29851057, "T": "2017-12-03T04:22:00", "BV": 0.4516155}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 120916.35083134, "T": "2017-12-03T04:23:00", "BV": 1.0068583}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 247632.87114525, "T": "2017-12-03T04:24:00", "BV": 2.06894952}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 425331.27651639, "T": "2017-12-03T04:25:00", "BV": 3.56629937}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 362431.63877528, "T": "2017-12-03T04:26:00", "BV": 3.0564664}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 144676.66472392, "T": "2017-12-03T04:27:00", "BV": 1.22667527}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 308610.38323335, "T": "2017-12-03T04:28:00", "BV": 2.62282025}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 47636.67152427, "T": "2017-12-03T04:29:00", "BV": 0.4051937}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 100126.01462983, "T": "2017-12-03T04:30:00", "BV": 0.85343606}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 111127.46130118, "T": "2017-12-03T04:31:00", "BV": 0.94829673}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 187650.31574556, "T": "2017-12-03T04:32:00", "BV": 1.60420941}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 324361.56695447, "T": "2017-12-03T04:33:00", "BV": 2.77233535}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 574236.75372111, "T": "2017-12-03T04:34:00", "BV": 4.915501}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 63177.14119527, "T": "2017-12-03T04:35:00", "BV": 0.53952525}, {"O": 8.56e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 156249.62788619, "T": "2017-12-03T04:36:00", "BV": 1.34340397}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 123175.27904503, "T": "2017-12-03T04:37:00", "BV": 1.0600521}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 230227.14119683, "T": "2017-12-03T04:38:00", "BV": 1.9826467}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 133707.73603664, "T": "2017-12-03T04:39:00", "BV": 1.1477197}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 41944.95909234, "T": "2017-12-03T04:40:00", "BV": 0.36046376}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 108587.33731643, "T": "2017-12-03T04:41:00", "BV": 0.9340697}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 115343.38901471, "T": "2017-12-03T04:42:00", "BV": 0.99309941}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 88367.30016073, "T": "2017-12-03T04:43:00", "BV": 0.76002868}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 91209.474805, "T": "2017-12-03T04:44:00", "BV": 0.78373762}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 109240.58728114, "T": "2017-12-03T04:45:00", "BV": 0.93794079}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 54859.98796121, "T": "2017-12-03T04:46:00", "BV": 0.47066982}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 4052.62459164, "T": "2017-12-03T04:47:00", "BV": 0.03473562}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 134299.0627905, "T": "2017-12-03T04:48:00", "BV": 1.1524924}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 40793.78005356, "T": "2017-12-03T04:49:00", "BV": 0.35015608}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 134301.01739023, "T": "2017-12-03T04:50:00", "BV": 1.1545012}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 566565.94551557, "T": "2017-12-03T04:51:00", "BV": 4.81967856}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 126773.25707511, "T": "2017-12-03T04:52:00", "BV": 1.07587657}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 109491.1809409, "T": "2017-12-03T04:53:00", "BV": 0.93135038}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 229527.52439677, "T": "2017-12-03T04:54:00", "BV": 1.95282781}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 700236.36233907, "T": "2017-12-03T04:55:00", "BV": 5.94164897}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 451048.42021117, "T": "2017-12-03T04:56:00", "BV": 3.81007571}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 45808.78035849, "T": "2017-12-03T04:57:00", "BV": 0.38817924}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 161523.90046362, "T": "2017-12-03T04:58:00", "BV": 1.37112791}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 8303.44307735, "T": "2017-12-03T04:59:00", "BV": 0.0706095}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 30494.26180011, "T": "2017-12-03T05:00:00", "BV": 0.26004688}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 47259.76224879, "T": "2017-12-03T05:01:00", "BV": 0.40317898}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 99365.53848519, "T": "2017-12-03T05:02:00", "BV": 0.84338145}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 315566.86986235, "T": "2017-12-03T05:03:00", "BV": 2.66530673}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 52153.83861429, "T": "2017-12-03T05:04:00", "BV": 0.44059281}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 313767.24350969, "T": "2017-12-03T05:05:00", "BV": 2.64074707}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 636274.08212591, "T": "2017-12-03T05:06:00", "BV": 5.33627432}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 170233.97085051, "T": "2017-12-03T05:07:00", "BV": 1.42280385}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 405543.30019625, "T": "2017-12-03T05:08:00", "BV": 3.38759266}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 271785.6180712, "T": "2017-12-03T05:09:00", "BV": 2.26430268}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 68341.87608487, "T": "2017-12-03T05:10:00", "BV": 0.56881314}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 185903.59812065, "T": "2017-12-03T05:11:00", "BV": 1.54433968}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 104212.5268137, "T": "2017-12-03T05:12:00", "BV": 0.86616672}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 252906.87392443, "T": "2017-12-03T05:13:00", "BV": 2.10488381}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 132980.63695524, "T": "2017-12-03T05:14:00", "BV": 1.11299934}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 140451.57767674, "T": "2017-12-03T05:15:00", "BV": 1.18832288}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 113146.34924831, "T": "2017-12-03T05:16:00", "BV": 0.95615862}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 142805.94556378, "T": "2017-12-03T05:17:00", "BV": 1.19659555}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 302399.0937458, "T": "2017-12-03T05:18:00", "BV": 2.54353799}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 112881.02806215, "T": "2017-12-03T05:19:00", "BV": 0.94405207}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 140959.45122021, "T": "2017-12-03T05:20:00", "BV": 1.18120364}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 59245.85581879, "T": "2017-12-03T05:21:00", "BV": 0.49535538}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 15080.93322703, "T": "2017-12-03T05:22:00", "BV": 0.12634495}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 8583.46495684, "T": "2017-12-03T05:23:00", "BV": 0.07176408}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 38988.33635514, "T": "2017-12-03T05:24:00", "BV": 0.32585662}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 138859.04875613, "T": "2017-12-03T05:25:00", "BV": 1.16069166}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 92599.88506621, "T": "2017-12-03T05:26:00", "BV": 0.77343999}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 30150.09059627, "T": "2017-12-03T05:27:00", "BV": 0.2522392}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 5798.69074289, "T": "2017-12-03T05:28:00", "BV": 0.04868379}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 52125.91726009, "T": "2017-12-03T05:29:00", "BV": 0.4359108}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2869.1110625, "T": "2017-12-03T05:30:00", "BV": 0.02410051}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 89035.02837022, "T": "2017-12-03T05:31:00", "BV": 0.7440564}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 79649.89845263, "T": "2017-12-03T05:32:00", "BV": 0.66510915}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 48592.50513055, "T": "2017-12-03T05:33:00", "BV": 0.40561511}, {"O": 8.33e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 84584.26570519, "T": "2017-12-03T05:34:00", "BV": 0.70926783}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 156217.37449691, "T": "2017-12-03T05:35:00", "BV": 1.31038481}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 45932.62095333, "T": "2017-12-03T05:36:00", "BV": 0.38341003}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 9202.63848416, "T": "2017-12-03T05:37:00", "BV": 0.07684885}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 11995.89739167, "T": "2017-12-03T05:38:00", "BV": 0.10029196}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 83465.15455957, "T": "2017-12-03T05:39:00", "BV": 0.69848205}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 19352.60729366, "T": "2017-12-03T05:40:00", "BV": 0.16255354}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 49424.63762378, "T": "2017-12-03T05:41:00", "BV": 0.4154492}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 3099.63270942, "T": "2017-12-03T05:42:00", "BV": 0.02596856}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 71891.34518433, "T": "2017-12-03T05:43:00", "BV": 0.60384471}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 26430.11958708, "T": "2017-12-03T05:44:00", "BV": 0.22177725}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 97789.27243971, "T": "2017-12-03T05:45:00", "BV": 0.82142903}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 25660.1458125, "T": "2017-12-03T05:46:00", "BV": 0.21544054}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 108027.10393325, "T": "2017-12-03T05:47:00", "BV": 0.90744261}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 28212.9312135, "T": "2017-12-03T05:48:00", "BV": 0.23642621}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16808.65284407, "T": "2017-12-03T05:49:00", "BV": 0.14102459}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 165452.17348662, "T": "2017-12-03T05:50:00", "BV": 1.38754163}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.42e-06, "V": 69518.95744875, "T": "2017-12-03T05:51:00", "BV": 0.57991433}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 20158.11668492, "T": "2017-12-03T05:52:00", "BV": 0.16972876}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 72436.25465838, "T": "2017-12-03T05:53:00", "BV": 0.6094429}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 26332.82286236, "T": "2017-12-03T05:54:00", "BV": 0.22163031}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 2038748.42330227, "T": "2017-12-03T05:55:00", "BV": 16.90618819}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 604798.3353392, "T": "2017-12-03T05:56:00", "BV": 5.05594275}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 48218.77074547, "T": "2017-12-03T05:57:00", "BV": 0.40297647}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 30187.04176373, "T": "2017-12-03T05:58:00", "BV": 0.2521299}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 40999.29128241, "T": "2017-12-03T05:59:00", "BV": 0.34317494}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 59564.41083372, "T": "2017-12-03T06:00:00", "BV": 0.49782166}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 127972.19645783, "T": "2017-12-03T06:01:00", "BV": 1.06589269}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 186660.5944329, "T": "2017-12-03T06:02:00", "BV": 1.55485181}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 180673.02589378, "T": "2017-12-03T06:03:00", "BV": 1.50111353}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 141594.49087628, "T": "2017-12-03T06:04:00", "BV": 1.17590021}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 232226.49081255, "T": "2017-12-03T06:05:00", "BV": 1.92789586}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 29719.78246279, "T": "2017-12-03T06:06:00", "BV": 0.24660412}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 527829.24118006, "T": "2017-12-03T06:07:00", "BV": 4.34164819}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 124152.95894219, "T": "2017-12-03T06:08:00", "BV": 1.02960396}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 73815.43244015, "T": "2017-12-03T06:09:00", "BV": 0.61127932}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 166464.92841836, "T": "2017-12-03T06:10:00", "BV": 1.37713607}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 82728.02934703, "T": "2017-12-03T06:11:00", "BV": 0.68436181}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 190073.02890252, "T": "2017-12-03T06:12:00", "BV": 1.56271539}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 83289.55752024, "T": "2017-12-03T06:13:00", "BV": 0.68574783}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 113809.10624793, "T": "2017-12-03T06:14:00", "BV": 0.93880969}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 226020.71723318, "T": "2017-12-03T06:15:00", "BV": 1.86991379}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 319940.07858329, "T": "2017-12-03T06:16:00", "BV": 2.64301861}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 439120.24451564, "T": "2017-12-03T06:17:00", "BV": 3.63094256}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 230649.61549999, "T": "2017-12-03T06:18:00", "BV": 1.90782723}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 206364.26862472, "T": "2017-12-03T06:19:00", "BV": 1.70861116}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 78270.51282968, "T": "2017-12-03T06:20:00", "BV": 0.65237189}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 75059.51279705, "T": "2017-12-03T06:21:00", "BV": 0.62812954}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91949.03841805, "T": "2017-12-03T06:22:00", "BV": 0.7692045}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 25589.17731637, "T": "2017-12-03T06:23:00", "BV": 0.21337682}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 111183.09339202, "T": "2017-12-03T06:24:00", "BV": 0.92604508}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 138414.47833378, "T": "2017-12-03T06:25:00", "BV": 1.15085476}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 19967.83715286, "T": "2017-12-03T06:26:00", "BV": 0.16597872}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 62581.83835001, "T": "2017-12-03T06:27:00", "BV": 0.51886238}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 136621.21455664, "T": "2017-12-03T06:28:00", "BV": 1.13223403}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 283955.97963772, "T": "2017-12-03T06:29:00", "BV": 2.35091}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 479158.83938081, "T": "2017-12-03T06:30:00", "BV": 3.95173207}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 46365.82694021, "T": "2017-12-03T06:31:00", "BV": 0.38218813}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3943.6805242, "T": "2017-12-03T06:32:00", "BV": 0.03255319}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 124836.32945776, "T": "2017-12-03T06:33:00", "BV": 1.03063662}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 142952.68145649, "T": "2017-12-03T06:34:00", "BV": 1.17833298}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 119133.43573822, "T": "2017-12-03T06:35:00", "BV": 0.98378777}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 52207.40698765, "T": "2017-12-03T06:36:00", "BV": 0.43255774}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 12478.73478332, "T": "2017-12-03T06:37:00", "BV": 0.10379297}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 5759.30123625, "T": "2017-12-03T06:38:00", "BV": 0.04787377}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 42286.88282198, "T": "2017-12-03T06:39:00", "BV": 0.35176215}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 27947.72836156, "T": "2017-12-03T06:40:00", "BV": 0.23225888}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 30122.63115481, "T": "2017-12-03T06:41:00", "BV": 0.25061652}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 29936.20972078, "T": "2017-12-03T06:42:00", "BV": 0.24906922}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 3442.51506314, "T": "2017-12-03T06:43:00", "BV": 0.02864092}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 34998.2929839, "T": "2017-12-03T06:44:00", "BV": 0.29179589}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 32273.12894963, "T": "2017-12-03T06:45:00", "BV": 0.26943915}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 43985.26524948, "T": "2017-12-03T06:46:00", "BV": 0.36718569}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 31590.09943685, "T": "2017-12-03T06:47:00", "BV": 0.26405593}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 251401.85476126, "T": "2017-12-03T06:48:00", "BV": 2.09823343}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 25262.210328, "T": "2017-12-03T06:49:00", "BV": 0.21144465}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 12741.78510449, "T": "2017-12-03T06:50:00", "BV": 0.1066487}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 87024.865997, "T": "2017-12-03T06:51:00", "BV": 0.7282535}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 6152.79463015, "T": "2017-12-03T06:52:00", "BV": 0.05139558}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 22844.2994836, "T": "2017-12-03T06:53:00", "BV": 0.19080581}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 69680.56057295, "T": "2017-12-03T06:54:00", "BV": 0.5825156}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 24714.08836797, "T": "2017-12-03T06:55:00", "BV": 0.20662366}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 25694.25145229, "T": "2017-12-03T06:56:00", "BV": 0.21480452}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 34288.58424686, "T": "2017-12-03T06:57:00", "BV": 0.28684006}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 6735.6264148, "T": "2017-12-03T06:58:00", "BV": 0.05626338}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 23921.71237417, "T": "2017-12-03T06:59:00", "BV": 0.19938605}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24105.33521606, "T": "2017-12-03T07:00:00", "BV": 0.20101587}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 49657.44527202, "T": "2017-12-03T07:01:00", "BV": 0.41361647}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 167103.28045053, "T": "2017-12-03T07:02:00", "BV": 1.3891351}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50399.3522588, "T": "2017-12-03T07:03:00", "BV": 0.41920589}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 9312.20348923, "T": "2017-12-03T07:04:00", "BV": 0.0773546}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 113543.30657956, "T": "2017-12-03T07:05:00", "BV": 0.94388013}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 12570.49874875, "T": "2017-12-03T07:06:00", "BV": 0.10440804}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 275121.14860506, "T": "2017-12-03T07:07:00", "BV": 2.28627745}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 40871.99246828, "T": "2017-12-03T07:08:00", "BV": 0.33941108}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 78360.9498159, "T": "2017-12-03T07:09:00", "BV": 0.65059987}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 21146.08053205, "T": "2017-12-03T07:10:00", "BV": 0.17559247}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 120639.80374812, "T": "2017-12-03T07:11:00", "BV": 1.0022857}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 46447.13139578, "T": "2017-12-03T07:12:00", "BV": 0.38592777}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 13706.45406469, "T": "2017-12-03T07:13:00", "BV": 0.11380073}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 179931.53762301, "T": "2017-12-03T07:14:00", "BV": 1.49367339}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 407383.04105057, "T": "2017-12-03T07:15:00", "BV": 3.3772846}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32530.21958227, "T": "2017-12-03T07:16:00", "BV": 0.26997742}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 122422.87660403, "T": "2017-12-03T07:17:00", "BV": 1.01693031}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 3091.60642495, "T": "2017-12-03T07:18:00", "BV": 0.02569503}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 27563.31123859, "T": "2017-12-03T07:19:00", "BV": 0.22981263}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 103301.7414005, "T": "2017-12-03T07:20:00", "BV": 0.86252838}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 10528.16119448, "T": "2017-12-03T07:21:00", "BV": 0.08791012}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 6700.59509284, "T": "2017-12-03T07:22:00", "BV": 0.05590429}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 55400.52704751, "T": "2017-12-03T07:23:00", "BV": 0.46174547}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 400677.4635654, "T": "2017-12-03T07:24:00", "BV": 3.33035801}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 159714.51024566, "T": "2017-12-03T07:25:00", "BV": 1.32604448}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 30855.36060555, "T": "2017-12-03T07:26:00", "BV": 0.25612305}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 207882.33813172, "T": "2017-12-03T07:27:00", "BV": 1.73029364}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 5280.63497089, "T": "2017-12-03T07:28:00", "BV": 0.04391623}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 5979.06017343, "T": "2017-12-03T07:29:00", "BV": 0.04980182}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 23560.53518454, "T": "2017-12-03T07:30:00", "BV": 0.19623955}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 21963.76066477, "T": "2017-12-03T07:31:00", "BV": 0.18219442}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 97023.25952782, "T": "2017-12-03T07:32:00", "BV": 0.80428269}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 28722.76001613, "T": "2017-12-03T07:33:00", "BV": 0.23798536}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 141430.17476951, "T": "2017-12-03T07:34:00", "BV": 1.17383026}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 21929.93805649, "T": "2017-12-03T07:35:00", "BV": 0.18183151}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 275212.68861527, "T": "2017-12-03T07:36:00", "BV": 2.28476606}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 65582.65999629, "T": "2017-12-03T07:37:00", "BV": 0.54452319}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 2306.47199533, "T": "2017-12-03T07:38:00", "BV": 0.01912599}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 83348.03201173, "T": "2017-12-03T07:39:00", "BV": 0.69145918}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 129147.80685922, "T": "2017-12-03T07:40:00", "BV": 1.06963525}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 403704.20067405, "T": "2017-12-03T07:41:00", "BV": 3.34313427}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 85727.73036482, "T": "2017-12-03T07:42:00", "BV": 0.71153151}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 55965.13674962, "T": "2017-12-03T07:43:00", "BV": 0.4645938}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 172516.57771901, "T": "2017-12-03T07:44:00", "BV": 1.4372252}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 861.02831083, "T": "2017-12-03T07:45:00", "BV": 0.00718097}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 129869.7480643, "T": "2017-12-03T07:46:00", "BV": 1.08495843}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 60527.44905603, "T": "2017-12-03T07:47:00", "BV": 0.50380069}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 13907.06972821, "T": "2017-12-03T07:48:00", "BV": 0.11586108}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24699.25022147, "T": "2017-12-03T07:49:00", "BV": 0.20594653}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 229658.44970372, "T": "2017-12-03T07:50:00", "BV": 1.91408793}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 115407.85661725, "T": "2017-12-03T07:51:00", "BV": 0.96319436}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 61734.6546068, "T": "2017-12-03T07:52:00", "BV": 0.51733634}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 80118.78643414, "T": "2017-12-03T07:53:00", "BV": 0.67194572}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 44680.02536461, "T": "2017-12-03T07:54:00", "BV": 0.37508006}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 43993.3940553, "T": "2017-12-03T07:55:00", "BV": 0.36890599}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 56167.64000395, "T": "2017-12-03T07:56:00", "BV": 0.47032717}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 107439.95484791, "T": "2017-12-03T07:57:00", "BV": 0.90013207}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 8299.45960615, "T": "2017-12-03T07:58:00", "BV": 0.06954079}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 11525.49199393, "T": "2017-12-03T07:59:00", "BV": 0.09656827}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 77634.17699593, "T": "2017-12-03T08:00:00", "BV": 0.65069811}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 51227.93062568, "T": "2017-12-03T08:01:00", "BV": 0.42939967}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 53016.74424295, "T": "2017-12-03T08:02:00", "BV": 0.44417905}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 99105.78149341, "T": "2017-12-03T08:03:00", "BV": 0.82821541}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 51257.82779521, "T": "2017-12-03T08:04:00", "BV": 0.42815092}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 110989.21861566, "T": "2017-12-03T08:05:00", "BV": 0.92827279}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 126068.30440098, "T": "2017-12-03T08:06:00", "BV": 1.05500296}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 140762.68107439, "T": "2017-12-03T08:07:00", "BV": 1.18144109}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 9463.71402266, "T": "2017-12-03T08:08:00", "BV": 0.07946347}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 93141.96867854, "T": "2017-12-03T08:09:00", "BV": 0.7826416}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 190604.68442935, "T": "2017-12-03T08:10:00", "BV": 1.60318539}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 2416.25547301, "T": "2017-12-03T08:11:00", "BV": 0.02033569}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 47515.35556859, "T": "2017-12-03T08:12:00", "BV": 0.40037522}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 227635.94080999, "T": "2017-12-03T08:13:00", "BV": 1.91672876}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 15327.96039944, "T": "2017-12-03T08:14:00", "BV": 0.1290689}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 22816.92129545, "T": "2017-12-03T08:15:00", "BV": 0.19207836}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 5768.96673964, "T": "2017-12-03T08:16:00", "BV": 0.04853707}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 250615.97930015, "T": "2017-12-03T08:17:00", "BV": 2.11220035}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 157922.32816703, "T": "2017-12-03T08:18:00", "BV": 1.33194289}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 160141.92240631, "T": "2017-12-03T08:19:00", "BV": 1.35134013}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 378751.74266482, "T": "2017-12-03T08:20:00", "BV": 3.21377091}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 340814.20495393, "T": "2017-12-03T08:21:00", "BV": 2.89630163}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 37884.78792596, "T": "2017-12-03T08:22:00", "BV": 0.32160201}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 141984.1536507, "T": "2017-12-03T08:23:00", "BV": 1.20341543}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 183761.63041404, "T": "2017-12-03T08:24:00", "BV": 1.55640402}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 12102.03818663, "T": "2017-12-03T08:25:00", "BV": 0.10238323}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 34354.58702312, "T": "2017-12-03T08:26:00", "BV": 0.29088857}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 35154.64248215, "T": "2017-12-03T08:27:00", "BV": 0.29784276}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 16143.05831952, "T": "2017-12-03T08:28:00", "BV": 0.13633312}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 122495.16077075, "T": "2017-12-03T08:29:00", "BV": 1.03939155}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 205671.92924184, "T": "2017-12-03T08:30:00", "BV": 1.74158166}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 112971.68378651, "T": "2017-12-03T08:31:00", "BV": 0.95809336}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 128784.12817139, "T": "2017-12-03T08:32:00", "BV": 1.09393641}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 25318.95270876, "T": "2017-12-03T08:33:00", "BV": 0.21496986}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 53484.58760102, "T": "2017-12-03T08:34:00", "BV": 0.45483941}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 102320.31803016, "T": "2017-12-03T08:35:00", "BV": 0.86971669}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 79225.01103639, "T": "2017-12-03T08:36:00", "BV": 0.67371213}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 3649.4271738, "T": "2017-12-03T08:37:00", "BV": 0.03102708}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 77809.46508242, "T": "2017-12-03T08:38:00", "BV": 0.66109957}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 23443.22133413, "T": "2017-12-03T08:39:00", "BV": 0.19896344}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 80116.14873147, "T": "2017-12-03T08:40:00", "BV": 0.67790036}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 45122.87397474, "T": "2017-12-03T08:41:00", "BV": 0.38086351}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 25034.87684927, "T": "2017-12-03T08:42:00", "BV": 0.21200844}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 21269.87607204, "T": "2017-12-03T08:43:00", "BV": 0.17951446}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 53400.18407578, "T": "2017-12-03T08:44:00", "BV": 0.44978393}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 126051.85607536, "T": "2017-12-03T08:45:00", "BV": 1.0629326}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 25521.23322897, "T": "2017-12-03T08:46:00", "BV": 0.21519734}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 26069.46429667, "T": "2017-12-03T08:47:00", "BV": 0.21952722}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 10788.81660058, "T": "2017-12-03T08:48:00", "BV": 0.09096796}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 60356.67808832, "T": "2017-12-03T08:49:00", "BV": 0.50843269}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 20912.7408718, "T": "2017-12-03T08:50:00", "BV": 0.17630262}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 279684.5104826, "T": "2017-12-03T08:51:00", "BV": 2.35365431}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 16183.5652272, "T": "2017-12-03T08:52:00", "BV": 0.13668192}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 71642.91957722, "T": "2017-12-03T08:53:00", "BV": 0.60538265}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 20051.85644774, "T": "2017-12-03T08:54:00", "BV": 0.16933142}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 20755.28289739, "T": "2017-12-03T08:55:00", "BV": 0.17517455}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 27624.67774808, "T": "2017-12-03T08:56:00", "BV": 0.23312731}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 123949.97026858, "T": "2017-12-03T08:57:00", "BV": 1.0427433}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 22823.85426777, "T": "2017-12-03T08:58:00", "BV": 0.1922907}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 13208.01630769, "T": "2017-12-03T08:59:00", "BV": 0.11107941}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 11714.81030416, "T": "2017-12-03T09:00:00", "BV": 0.09852641}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 39783.61966446, "T": "2017-12-03T09:01:00", "BV": 0.33465304}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 3726.74899261, "T": "2017-12-03T09:02:00", "BV": 0.03139944}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 81397.86765073, "T": "2017-12-03T09:03:00", "BV": 0.68429989}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 368346.99589165, "T": "2017-12-03T09:04:00", "BV": 3.10122484}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 13364.93409822, "T": "2017-12-03T09:05:00", "BV": 0.11226542}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 286412.61845253, "T": "2017-12-03T09:06:00", "BV": 2.41096352}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 3577.03188381, "T": "2017-12-03T09:07:00", "BV": 0.0301186}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 8020.49683302, "T": "2017-12-03T09:08:00", "BV": 0.0674239}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 38004.07392006, "T": "2017-12-03T09:09:00", "BV": 0.3198689}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1765.50487515, "T": "2017-12-03T09:10:00", "BV": 0.01484389}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 2912.87295343, "T": "2017-12-03T09:11:00", "BV": 0.02449274}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 31663.36883204, "T": "2017-12-03T09:12:00", "BV": 0.2661848}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 30653.11041326, "T": "2017-12-03T09:13:00", "BV": 0.25747982}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 20799.32850904, "T": "2017-12-03T09:14:00", "BV": 0.17488839}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 73419.51906081, "T": "2017-12-03T09:15:00", "BV": 0.61422942}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 48444.93405469, "T": "2017-12-03T09:16:00", "BV": 0.40509322}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 58258.89157027, "T": "2017-12-03T09:17:00", "BV": 0.48547682}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 59724.34603482, "T": "2017-12-03T09:18:00", "BV": 0.49786511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 89753.9095886, "T": "2017-12-03T09:19:00", "BV": 0.74575408}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 175017.76281867, "T": "2017-12-03T09:20:00", "BV": 1.45696237}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 77382.55654075, "T": "2017-12-03T09:21:00", "BV": 0.64613851}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 36560.71456068, "T": "2017-12-03T09:22:00", "BV": 0.30528195}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 25431.9676746, "T": "2017-12-03T09:23:00", "BV": 0.21293819}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 66213.9255628, "T": "2017-12-03T09:24:00", "BV": 0.55547935}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 4681.02342675, "T": "2017-12-03T09:25:00", "BV": 0.03921556}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 148017.55032537, "T": "2017-12-03T09:26:00", "BV": 1.23343597}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 116071.45935393, "T": "2017-12-03T09:27:00", "BV": 0.96902259}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 332281.35880175, "T": "2017-12-03T09:28:00", "BV": 2.7562266}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 282887.98240235, "T": "2017-12-03T09:29:00", "BV": 2.33854377}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 544582.03774679, "T": "2017-12-03T09:30:00", "BV": 4.48100244}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 231537.76180298, "T": "2017-12-03T09:31:00", "BV": 1.92062036}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 197193.69814359, "T": "2017-12-03T09:32:00", "BV": 1.63673607}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 87254.90862672, "T": "2017-12-03T09:33:00", "BV": 0.72113438}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 30516.2200599, "T": "2017-12-03T09:34:00", "BV": 0.2526574}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 64826.13601443, "T": "2017-12-03T09:35:00", "BV": 0.53712442}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 130819.91099684, "T": "2017-12-03T09:36:00", "BV": 1.08578582}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 151821.82152922, "T": "2017-12-03T09:37:00", "BV": 1.26113975}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 36841.32459831, "T": "2017-12-03T09:38:00", "BV": 0.30627178}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 62071.05129512, "T": "2017-12-03T09:39:00", "BV": 0.51621814}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 41551.94690258, "T": "2017-12-03T09:40:00", "BV": 0.34555155}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 43014.48919898, "T": "2017-12-03T09:41:00", "BV": 0.35755463}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 53572.58159938, "T": "2017-12-03T09:42:00", "BV": 0.44508867}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 52411.10965682, "T": "2017-12-03T09:43:00", "BV": 0.43537538}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 59277.24864126, "T": "2017-12-03T09:44:00", "BV": 0.49229432}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 88651.68663852, "T": "2017-12-03T09:45:00", "BV": 0.73570466}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29755.06473967, "T": "2017-12-03T09:46:00", "BV": 0.24728429}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 24874.66050111, "T": "2017-12-03T09:47:00", "BV": 0.20664023}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 39791.26266117, "T": "2017-12-03T09:48:00", "BV": 0.33068034}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 17571.07316407, "T": "2017-12-03T09:49:00", "BV": 0.14612094}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 12668.02490743, "T": "2017-12-03T09:50:00", "BV": 0.1053935}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 24586.03147581, "T": "2017-12-03T09:51:00", "BV": 0.20434594}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 22504.69542316, "T": "2017-12-03T09:52:00", "BV": 0.1872332}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 63042.77578461, "T": "2017-12-03T09:53:00", "BV": 0.52392653}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 267611.11264983, "T": "2017-12-03T09:54:00", "BV": 2.2296733}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 22860.53559272, "T": "2017-12-03T09:55:00", "BV": 0.19087887}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 2589.4513521, "T": "2017-12-03T09:56:00", "BV": 0.02160183}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 36759.82488421, "T": "2017-12-03T09:57:00", "BV": 0.30687123}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 142402.33862214, "T": "2017-12-03T09:58:00", "BV": 1.18360763}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 80978.58622971, "T": "2017-12-03T09:59:00", "BV": 0.66908198}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 38085.80705997, "T": "2017-12-03T10:00:00", "BV": 0.31604751}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16729.22152319, "T": "2017-12-03T10:01:00", "BV": 0.13885252}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 2578.39452362, "T": "2017-12-03T10:02:00", "BV": 0.02138494}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 220083.56632849, "T": "2017-12-03T10:03:00", "BV": 1.83359097}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 65219.48299888, "T": "2017-12-03T10:04:00", "BV": 0.54154109}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 54444.52764636, "T": "2017-12-03T10:05:00", "BV": 0.45298696}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 64551.4574002, "T": "2017-12-03T10:06:00", "BV": 0.53644137}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 222637.96782961, "T": "2017-12-03T10:07:00", "BV": 1.85102236}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 124279.04750258, "T": "2017-12-03T10:08:00", "BV": 1.03358447}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23025.58079017, "T": "2017-12-03T10:09:00", "BV": 0.19104821}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 124902.51242204, "T": "2017-12-03T10:10:00", "BV": 1.03632902}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 9845.05326028, "T": "2017-12-03T10:11:00", "BV": 0.08161061}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 105424.5476146, "T": "2017-12-03T10:12:00", "BV": 0.87359646}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 27461.42073803, "T": "2017-12-03T10:13:00", "BV": 0.22728121}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 64473.67798639, "T": "2017-12-03T10:14:00", "BV": 0.53282402}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 262428.1581952, "T": "2017-12-03T10:15:00", "BV": 2.16774276}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 18563.90753838, "T": "2017-12-03T10:16:00", "BV": 0.1535235}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 26314.50475898, "T": "2017-12-03T10:17:00", "BV": 0.21762857}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 17538.50873388, "T": "2017-12-03T10:18:00", "BV": 0.14505238}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6218.24229684, "T": "2017-12-03T10:19:00", "BV": 0.05146516}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8937.25203224, "T": "2017-12-03T10:20:00", "BV": 0.07400245}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 118369.2092899, "T": "2017-12-03T10:21:00", "BV": 0.97894677}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 81256.56106162, "T": "2017-12-03T10:22:00", "BV": 0.67366523}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 11818.6083761, "T": "2017-12-03T10:23:00", "BV": 0.09758406}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 79525.99051541, "T": "2017-12-03T10:24:00", "BV": 0.65688461}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 33278.43151207, "T": "2017-12-03T10:25:00", "BV": 0.2749319}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 14532.62478244, "T": "2017-12-03T10:26:00", "BV": 0.12016506}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 9920.26313379, "T": "2017-12-03T10:27:00", "BV": 0.08213628}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 92479.79879892, "T": "2017-12-03T10:28:00", "BV": 0.76474142}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 94305.3336022, "T": "2017-12-03T10:29:00", "BV": 0.77836338}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 58278.35585373, "T": "2017-12-03T10:30:00", "BV": 0.4818299}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 22170.10005852, "T": "2017-12-03T10:31:00", "BV": 0.18318047}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 22347.91851388, "T": "2017-12-03T10:32:00", "BV": 0.1847513}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 92754.26424266, "T": "2017-12-03T10:33:00", "BV": 0.76613952}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 141835.732446, "T": "2017-12-03T10:34:00", "BV": 1.16964091}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 39052.25051507, "T": "2017-12-03T10:35:00", "BV": 0.32179292}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 223025.36491324, "T": "2017-12-03T10:36:00", "BV": 1.83348072}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 64817.12907517, "T": "2017-12-03T10:37:00", "BV": 0.533197}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 14610.0225615, "T": "2017-12-03T10:38:00", "BV": 0.12067876}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 13848.77776247, "T": "2017-12-03T10:39:00", "BV": 0.11429844}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 107905.18075806, "T": "2017-12-03T10:40:00", "BV": 0.89145879}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 193180.80355299, "T": "2017-12-03T10:41:00", "BV": 1.60318889}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 13583.02240652, "T": "2017-12-03T10:42:00", "BV": 0.11250324}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 75830.21865018, "T": "2017-12-03T10:43:00", "BV": 0.62790906}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 649875.82887537, "T": "2017-12-03T10:44:00", "BV": 5.33647416}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 1556634.73456168, "T": "2017-12-03T10:45:00", "BV": 12.65756186}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 285638.75408164, "T": "2017-12-03T10:46:00", "BV": 2.32629383}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 93830.44000206, "T": "2017-12-03T10:47:00", "BV": 0.76790402}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 95975.60896623, "T": "2017-12-03T10:48:00", "BV": 0.78386429}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 93578.50886032, "T": "2017-12-03T10:49:00", "BV": 0.76778292}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 52211.01768641, "T": "2017-12-03T10:50:00", "BV": 0.42784324}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 47325.16298743, "T": "2017-12-03T10:51:00", "BV": 0.38796187}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 163724.2617437, "T": "2017-12-03T10:52:00", "BV": 1.34201898}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 155787.19415689, "T": "2017-12-03T10:53:00", "BV": 1.27803606}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 211622.70272062, "T": "2017-12-03T10:54:00", "BV": 1.73555066}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 39039.16080618, "T": "2017-12-03T10:55:00", "BV": 0.31881874}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 221603.7263484, "T": "2017-12-03T10:56:00", "BV": 1.80548311}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 380606.41500623, "T": "2017-12-03T10:57:00", "BV": 3.0996038}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 209411.16522839, "T": "2017-12-03T10:58:00", "BV": 1.70394579}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 227380.27460603, "T": "2017-12-03T10:59:00", "BV": 1.85459379}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 33365.46075905, "T": "2017-12-03T11:00:00", "BV": 0.27211836}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 204060.29719655, "T": "2017-12-03T11:01:00", "BV": 1.66157542}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 166947.6891623, "T": "2017-12-03T11:02:00", "BV": 1.36040311}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 83929.26740492, "T": "2017-12-03T11:03:00", "BV": 0.68302026}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 193929.56315806, "T": "2017-12-03T11:04:00", "BV": 1.57774605}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 183196.78568469, "T": "2017-12-03T11:05:00", "BV": 1.49064727}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 349510.03814612, "T": "2017-12-03T11:06:00", "BV": 2.84684123}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 287623.95052308, "T": "2017-12-03T11:07:00", "BV": 2.34486764}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 101526.68482709, "T": "2017-12-03T11:08:00", "BV": 0.83193389}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 14521.63538896, "T": "2017-12-03T11:09:00", "BV": 0.11881308}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 64097.18720788, "T": "2017-12-03T11:10:00", "BV": 0.52490846}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 215562.30932738, "T": "2017-12-03T11:11:00", "BV": 1.76335651}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 22305.01223484, "T": "2017-12-03T11:12:00", "BV": 0.1824684}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 40581.33476142, "T": "2017-12-03T11:13:00", "BV": 0.33200735}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 314040.37906425, "T": "2017-12-03T11:14:00", "BV": 2.57062968}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 238828.05220775, "T": "2017-12-03T11:15:00", "BV": 1.94616317}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 2086491.01492931, "T": "2017-12-03T11:16:00", "BV": 16.90835769}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 337352.92821054, "T": "2017-12-03T11:17:00", "BV": 2.75395089}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 152769.75463362, "T": "2017-12-03T11:18:00", "BV": 1.23901756}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 231228.01480015, "T": "2017-12-03T11:19:00", "BV": 1.87260383}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 485587.49607501, "T": "2017-12-03T11:20:00", "BV": 3.92900756}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 139071.1558896, "T": "2017-12-03T11:21:00", "BV": 1.12738648}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 376904.27039107, "T": "2017-12-03T11:22:00", "BV": 3.05605274}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 173348.20394878, "T": "2017-12-03T11:23:00", "BV": 1.40238765}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1426347.24405617, "T": "2017-12-03T11:24:00", "BV": 11.49572539}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 257528.77668739, "T": "2017-12-03T11:25:00", "BV": 2.0722245}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 52978.99254093, "T": "2017-12-03T11:26:00", "BV": 0.42670078}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 167560.54881378, "T": "2017-12-03T11:27:00", "BV": 1.35336502}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 27937.46041509, "T": "2017-12-03T11:28:00", "BV": 0.22573989}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 53720.65674959, "T": "2017-12-03T11:29:00", "BV": 0.43491177}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 48371.0628603, "T": "2017-12-03T11:30:00", "BV": 0.39084732}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 163820.66552426, "T": "2017-12-03T11:31:00", "BV": 1.32608855}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 40506.91418099, "T": "2017-12-03T11:32:00", "BV": 0.32796624}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 2178420.87997778, "T": "2017-12-03T11:33:00", "BV": 17.46247923}, {"O": 8.02e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 8.11e-06, "V": 880545.70048922, "T": "2017-12-03T11:34:00", "BV": 7.06217965}, {"O": 8.04e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 235545.85751253, "T": "2017-12-03T11:35:00", "BV": 1.8997936}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 751448.25748961, "T": "2017-12-03T11:36:00", "BV": 6.02197652}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8e-06, "V": 410269.09373746, "T": "2017-12-03T11:37:00", "BV": 3.2834243}, {"O": 8e-06, "H": 8.09e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 368910.91643454, "T": "2017-12-03T11:38:00", "BV": 2.9560944}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 68195.90451856, "T": "2017-12-03T11:39:00", "BV": 0.54992727}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 291033.2574166, "T": "2017-12-03T11:40:00", "BV": 2.35435831}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 42511.23127144, "T": "2017-12-03T11:41:00", "BV": 0.34306603}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 226907.61214605, "T": "2017-12-03T11:42:00", "BV": 1.82343462}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 373172.32373542, "T": "2017-12-03T11:43:00", "BV": 3.00218078}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 81145.81086913, "T": "2017-12-03T11:44:00", "BV": 0.65175888}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1180380.64166807, "T": "2017-12-03T11:45:00", "BV": 9.4322082}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 376615.54547348, "T": "2017-12-03T11:46:00", "BV": 3.01692665}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 69342.90756413, "T": "2017-12-03T11:47:00", "BV": 0.55485374}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 38697.50390736, "T": "2017-12-03T11:48:00", "BV": 0.31004207}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 133335.15341207, "T": "2017-12-03T11:49:00", "BV": 1.0701559}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 27332.92082951, "T": "2017-12-03T11:50:00", "BV": 0.21953154}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 56577.91845759, "T": "2017-12-03T11:51:00", "BV": 0.45271867}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 164369.32038757, "T": "2017-12-03T11:52:00", "BV": 1.31491956}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 202040.65134622, "T": "2017-12-03T11:53:00", "BV": 1.61403127}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8e-06, "V": 569853.91715219, "T": "2017-12-03T11:54:00", "BV": 4.553672}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 398203.47322223, "T": "2017-12-03T11:55:00", "BV": 3.19269291}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 128625.12413949, "T": "2017-12-03T11:56:00", "BV": 1.03225131}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 44505.87421603, "T": "2017-12-03T11:57:00", "BV": 0.35752184}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 21253.70000608, "T": "2017-12-03T11:58:00", "BV": 0.17073169}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 117265.45677525, "T": "2017-12-03T11:59:00", "BV": 0.94141602}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 71740.50262404, "T": "2017-12-03T12:00:00", "BV": 0.57560463}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 68388.04485262, "T": "2017-12-03T12:01:00", "BV": 0.54858514}, {"O": 8e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 627877.59072483, "T": "2017-12-03T12:02:00", "BV": 5.02213059}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8e-06, "V": 535807.06530236, "T": "2017-12-03T12:03:00", "BV": 4.27645717}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 238833.55022755, "T": "2017-12-03T12:04:00", "BV": 1.91801371}, {"O": 8.02e-06, "H": 8.11e-06, "L": 7.99e-06, "C": 8.11e-06, "V": 226863.10797937, "T": "2017-12-03T12:05:00", "BV": 1.82299426}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.11e-06, "V": 110327.93824613, "T": "2017-12-03T12:06:00", "BV": 0.88916788}, {"O": 8.11e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 453482.65011679, "T": "2017-12-03T12:07:00", "BV": 3.66045668}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 383581.55153469, "T": "2017-12-03T12:08:00", "BV": 3.10805741}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 21582.82038644, "T": "2017-12-03T12:09:00", "BV": 0.17439163}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 124242.18183443, "T": "2017-12-03T12:10:00", "BV": 1.00020583}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 209013.26693874, "T": "2017-12-03T12:11:00", "BV": 1.68877758}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 164895.51921303, "T": "2017-12-03T12:12:00", "BV": 1.33884425}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 205823.55055348, "T": "2017-12-03T12:13:00", "BV": 1.67667973}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 48203.74102476, "T": "2017-12-03T12:14:00", "BV": 0.39033089}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 272745.05494611, "T": "2017-12-03T12:15:00", "BV": 2.22134134}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 212381.45914248, "T": "2017-12-03T12:16:00", "BV": 1.73045135}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 40647.4299766, "T": "2017-12-03T12:17:00", "BV": 0.33102119}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 352115.18038566, "T": "2017-12-03T12:18:00", "BV": 2.8477798}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 323189.39917664, "T": "2017-12-03T12:19:00", "BV": 2.62206959}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 83110.00104613, "T": "2017-12-03T12:20:00", "BV": 0.67568427}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 515143.79633031, "T": "2017-12-03T12:21:00", "BV": 4.19051102}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 171687.46927564, "T": "2017-12-03T12:22:00", "BV": 1.38694125}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 322965.58708889, "T": "2017-12-03T12:23:00", "BV": 2.59654547}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 180158.6442155, "T": "2017-12-03T12:24:00", "BV": 1.45026463}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 204373.91955311, "T": "2017-12-03T12:25:00", "BV": 1.6436403}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 200991.98791781, "T": "2017-12-03T12:26:00", "BV": 1.61374587}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 57792.72587293, "T": "2017-12-03T12:27:00", "BV": 0.46430831}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 93085.71760612, "T": "2017-12-03T12:28:00", "BV": 0.74657149}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 105035.96294542, "T": "2017-12-03T12:29:00", "BV": 0.84447135}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 97290.3881846, "T": "2017-12-03T12:30:00", "BV": 0.78244211}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 124884.61904134, "T": "2017-12-03T12:31:00", "BV": 1.00404957}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 25383.60612318, "T": "2017-12-03T12:32:00", "BV": 0.20401947}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 24072.27638295, "T": "2017-12-03T12:33:00", "BV": 0.19323869}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 64933.82030983, "T": "2017-12-03T12:34:00", "BV": 0.52131434}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 138249.83807681, "T": "2017-12-03T12:35:00", "BV": 1.11299565}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 45448.99621421, "T": "2017-12-03T12:36:00", "BV": 0.36625436}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 19540.95174268, "T": "2017-12-03T12:37:00", "BV": 0.15750606}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 261662.91770826, "T": "2017-12-03T12:38:00", "BV": 2.11013907}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 299501.20324993, "T": "2017-12-03T12:39:00", "BV": 2.42022952}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 81341.38711322, "T": "2017-12-03T12:40:00", "BV": 0.65801819}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 116590.56967215, "T": "2017-12-03T12:41:00", "BV": 0.94231888}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 40898.38695485, "T": "2017-12-03T12:42:00", "BV": 0.33158005}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 59450.93683791, "T": "2017-12-03T12:43:00", "BV": 0.48158917}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 291464.42028534, "T": "2017-12-03T12:44:00", "BV": 2.36305641}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 74650.06875448, "T": "2017-12-03T12:45:00", "BV": 0.60479411}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 61773.66291522, "T": "2017-12-03T12:46:00", "BV": 0.50048351}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 47894.15619265, "T": "2017-12-03T12:47:00", "BV": 0.38832405}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 310193.963384, "T": "2017-12-03T12:48:00", "BV": 2.52484505}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 400115.01283275, "T": "2017-12-03T12:49:00", "BV": 3.25067213}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 250268.33776611, "T": "2017-12-03T12:50:00", "BV": 2.0343181}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 269950.50769665, "T": "2017-12-03T12:51:00", "BV": 2.18846947}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 248559.84704626, "T": "2017-12-03T12:52:00", "BV": 2.01333466}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 75227.45565959, "T": "2017-12-03T12:53:00", "BV": 0.60732282}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 61914.2664227, "T": "2017-12-03T12:54:00", "BV": 0.49933414}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 25557.83190571, "T": "2017-12-03T12:55:00", "BV": 0.20614301}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 80517.29418062, "T": "2017-12-03T12:56:00", "BV": 0.64950397}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 17300.3295507, "T": "2017-12-03T12:57:00", "BV": 0.13964165}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 30148.77582994, "T": "2017-12-03T12:58:00", "BV": 0.24335906}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 123675.09241703, "T": "2017-12-03T12:59:00", "BV": 0.99702933}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 119984.32973117, "T": "2017-12-03T13:00:00", "BV": 0.96571896}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8e-06, "V": 319040.68204927, "T": "2017-12-03T13:01:00", "BV": 2.5579801}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 199208.48426163, "T": "2017-12-03T13:02:00", "BV": 1.59600924}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 224151.16148646, "T": "2017-12-03T13:03:00", "BV": 1.79340906}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 89512.47507876, "T": "2017-12-03T13:04:00", "BV": 0.71432974}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 246034.3244793, "T": "2017-12-03T13:05:00", "BV": 1.96018008}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 38725.09778135, "T": "2017-12-03T13:06:00", "BV": 0.30903049}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 51904.21813709, "T": "2017-12-03T13:07:00", "BV": 0.41512963}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 44608.55419488, "T": "2017-12-03T13:08:00", "BV": 0.3564223}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 76484.10481409, "T": "2017-12-03T13:09:00", "BV": 0.61119757}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 115238.99173617, "T": "2017-12-03T13:10:00", "BV": 0.92055979}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 76060.04357783, "T": "2017-12-03T13:11:00", "BV": 0.60716738}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 34143.28413642, "T": "2017-12-03T13:12:00", "BV": 0.27250263}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 87579.31255605, "T": "2017-12-03T13:13:00", "BV": 0.69782233}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 325716.15035811, "T": "2017-12-03T13:14:00", "BV": 2.59692177}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 141178.071866, "T": "2017-12-03T13:15:00", "BV": 1.12452143}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 99999.32486293, "T": "2017-12-03T13:16:00", "BV": 0.79566326}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 362067.2431602, "T": "2017-12-03T13:17:00", "BV": 2.88922661}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 1171834.66123841, "T": "2017-12-03T13:18:00", "BV": 9.35845224}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 190533.35161538, "T": "2017-12-03T13:19:00", "BV": 1.52165131}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 155757.34267453, "T": "2017-12-03T13:20:00", "BV": 1.23639777}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 241295.20210966, "T": "2017-12-03T13:21:00", "BV": 1.92194451}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 213925.63574966, "T": "2017-12-03T13:22:00", "BV": 1.69626299}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 76468.57949259, "T": "2017-12-03T13:23:00", "BV": 0.60528225}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 120555.09383922, "T": "2017-12-03T13:24:00", "BV": 0.95662892}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 66612.16572146, "T": "2017-12-03T13:25:00", "BV": 0.52890056}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 1760631.74961886, "T": "2017-12-03T13:26:00", "BV": 13.88909413}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 317723.13243361, "T": "2017-12-03T13:27:00", "BV": 2.5044819}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 642469.42801314, "T": "2017-12-03T13:28:00", "BV": 5.0677918}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 136115.09830724, "T": "2017-12-03T13:29:00", "BV": 1.08204453}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 272349.40592152, "T": "2017-12-03T13:30:00", "BV": 2.16035187}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 156463.50569425, "T": "2017-12-03T13:31:00", "BV": 1.24368235}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 115220.61064116, "T": "2017-12-03T13:32:00", "BV": 0.91327353}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 197352.33673802, "T": "2017-12-03T13:33:00", "BV": 1.55827989}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 200894.59771456, "T": "2017-12-03T13:34:00", "BV": 1.58334656}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 229836.70994869, "T": "2017-12-03T13:35:00", "BV": 1.80805776}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 170913.85932337, "T": "2017-12-03T13:36:00", "BV": 1.3502958}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 57938.90490491, "T": "2017-12-03T13:37:00", "BV": 0.45666141}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 46854.28583458, "T": "2017-12-03T13:38:00", "BV": 0.36913458}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 244692.15487635, "T": "2017-12-03T13:39:00", "BV": 1.92759463}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 66984.54477624, "T": "2017-12-03T13:40:00", "BV": 0.52724865}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 205539.84510008, "T": "2017-12-03T13:41:00", "BV": 1.61703055}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 186220.01923159, "T": "2017-12-03T13:42:00", "BV": 1.46277953}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 272311.02194255, "T": "2017-12-03T13:43:00", "BV": 2.13400804}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 847482.13830798, "T": "2017-12-03T13:44:00", "BV": 6.61569234}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 67651.45939498, "T": "2017-12-03T13:45:00", "BV": 0.52901889}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 764499.73857767, "T": "2017-12-03T13:46:00", "BV": 5.96824661}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 565959.3151123, "T": "2017-12-03T13:47:00", "BV": 4.40290399}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 585501.94352092, "T": "2017-12-03T13:48:00", "BV": 4.55959672}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 132617.1582536, "T": "2017-12-03T13:49:00", "BV": 1.03052297}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 181159.26988327, "T": "2017-12-03T13:50:00", "BV": 1.40809684}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 295128.5582118, "T": "2017-12-03T13:51:00", "BV": 2.29124814}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 258469.06449082, "T": "2017-12-03T13:52:00", "BV": 2.00710264}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 165718.52008683, "T": "2017-12-03T13:53:00", "BV": 1.28734137}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 400792.53386292, "T": "2017-12-03T13:54:00", "BV": 3.12001124}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 55270.50598443, "T": "2017-12-03T13:55:00", "BV": 0.43172042}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 90820.42890126, "T": "2017-12-03T13:56:00", "BV": 0.71076135}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 156563.87014798, "T": "2017-12-03T13:57:00", "BV": 1.22577591}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 102404.34340485, "T": "2017-12-03T13:58:00", "BV": 0.80086752}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 261007.30746543, "T": "2017-12-03T13:59:00", "BV": 2.03960563}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 65294.16701663, "T": "2017-12-03T14:00:00", "BV": 0.51070441}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 169976.00134651, "T": "2017-12-03T14:01:00", "BV": 1.33316705}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 124292.69673147, "T": "2017-12-03T14:02:00", "BV": 0.97598686}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 161582.53992453, "T": "2017-12-03T14:03:00", "BV": 1.26583615}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 284490.95250072, "T": "2017-12-03T14:04:00", "BV": 2.22529866}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 157614.00172893, "T": "2017-12-03T14:05:00", "BV": 1.23225335}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 456728.21864706, "T": "2017-12-03T14:06:00", "BV": 3.57220047}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 678376.11118343, "T": "2017-12-03T14:07:00", "BV": 5.30366546}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 530011.06984218, "T": "2017-12-03T14:08:00", "BV": 4.14986529}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 15345.77788303, "T": "2017-12-03T14:09:00", "BV": 0.1204481}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 248271.34695171, "T": "2017-12-03T14:10:00", "BV": 1.94890787}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 358481.97065583, "T": "2017-12-03T14:11:00", "BV": 2.81255492}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 68616.36653681, "T": "2017-12-03T14:12:00", "BV": 0.53828155}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 173234.49520118, "T": "2017-12-03T14:13:00", "BV": 1.35937929}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 100636.28298946, "T": "2017-12-03T14:14:00", "BV": 0.78927846}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 31748.10827787, "T": "2017-12-03T14:15:00", "BV": 0.24971575}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 84402.28269487, "T": "2017-12-03T14:16:00", "BV": 0.66537017}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 76483.88678445, "T": "2017-12-03T14:17:00", "BV": 0.60341929}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 24137.59338887, "T": "2017-12-03T14:18:00", "BV": 0.19065173}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 225026.24471152, "T": "2017-12-03T14:19:00", "BV": 1.78381055}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 368509.19774188, "T": "2017-12-03T14:20:00", "BV": 2.93766407}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 508972.33247383, "T": "2017-12-03T14:21:00", "BV": 4.0571684}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.96e-06, "V": 248104.64004337, "T": "2017-12-03T14:22:00", "BV": 1.97215347}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 143300.62380379, "T": "2017-12-03T14:23:00", "BV": 1.1414703}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 77248.57635605, "T": "2017-12-03T14:24:00", "BV": 0.6135417}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 77524.28926833, "T": "2017-12-03T14:25:00", "BV": 0.61365629}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 94279.05938237, "T": "2017-12-03T14:26:00", "BV": 0.74637414}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 31117.60819788, "T": "2017-12-03T14:27:00", "BV": 0.24660232}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 207102.6785551, "T": "2017-12-03T14:28:00", "BV": 1.64124432}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 58284.16327838, "T": "2017-12-03T14:29:00", "BV": 0.46200899}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 91994.71351825, "T": "2017-12-03T14:30:00", "BV": 0.72663224}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 289164.8145462, "T": "2017-12-03T14:31:00", "BV": 2.28433635}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 78376.37277726, "T": "2017-12-03T14:32:00", "BV": 0.61866721}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 30218.49176777, "T": "2017-12-03T14:33:00", "BV": 0.23815668}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 24901.4023569, "T": "2017-12-03T14:34:00", "BV": 0.1961626}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 6304.78269768, "T": "2017-12-03T14:35:00", "BV": 0.04962127}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 818950.10797914, "T": "2017-12-03T14:36:00", "BV": 6.4013123}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 29321.48811161, "T": "2017-12-03T14:37:00", "BV": 0.22995192}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 97097.86924692, "T": "2017-12-03T14:38:00", "BV": 0.76257947}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 542600.87634655, "T": "2017-12-03T14:39:00", "BV": 4.24098087}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 483443.48911194, "T": "2017-12-03T14:40:00", "BV": 3.7693412}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 75448.74475239, "T": "2017-12-03T14:41:00", "BV": 0.59072385}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 59253.2479331, "T": "2017-12-03T14:42:00", "BV": 0.46438349}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 35572.08085511, "T": "2017-12-03T14:43:00", "BV": 0.28053921}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 26649.22662343, "T": "2017-12-03T14:44:00", "BV": 0.21002768}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 78565.70799195, "T": "2017-12-03T14:45:00", "BV": 0.61879333}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 25531.34944036, "T": "2017-12-03T14:46:00", "BV": 0.20152671}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 50331.87921237, "T": "2017-12-03T14:47:00", "BV": 0.39583717}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 238897.72441485, "T": "2017-12-03T14:48:00", "BV": 1.88512273}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 26964.22852697, "T": "2017-12-03T14:49:00", "BV": 0.21279672}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 100073.17346725, "T": "2017-12-03T14:50:00", "BV": 0.78894515}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 182444.78714835, "T": "2017-12-03T14:51:00", "BV": 1.44132548}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 174338.50740412, "T": "2017-12-03T14:52:00", "BV": 1.37244744}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 13728.54191553, "T": "2017-12-03T14:53:00", "BV": 0.10776904}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 60464.03982514, "T": "2017-12-03T14:54:00", "BV": 0.47786572}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 116439.09019893, "T": "2017-12-03T14:55:00", "BV": 0.91634058}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 26010.35594262, "T": "2017-12-03T14:56:00", "BV": 0.20572893}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 5493.57311553, "T": "2017-12-03T14:57:00", "BV": 0.04336775}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 221947.44284585, "T": "2017-12-03T14:58:00", "BV": 1.7475413}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 82683.78787744, "T": "2017-12-03T14:59:00", "BV": 0.65157652}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 8936.42107218, "T": "2017-12-03T15:00:00", "BV": 0.07043159}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 88255.82735622, "T": "2017-12-03T15:01:00", "BV": 0.69486594}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 178985.10459011, "T": "2017-12-03T15:02:00", "BV": 1.40949375}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 47534.85653127, "T": "2017-12-03T15:03:00", "BV": 0.37400846}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 23406.51273336, "T": "2017-12-03T15:04:00", "BV": 0.18421799}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 9324.50457021, "T": "2017-12-03T15:05:00", "BV": 0.07340463}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 230916.48055943, "T": "2017-12-03T15:06:00", "BV": 1.81949303}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 24212.89673126, "T": "2017-12-03T15:07:00", "BV": 0.19091856}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 48389.59281551, "T": "2017-12-03T15:08:00", "BV": 0.38148142}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1092495.88579816, "T": "2017-12-03T15:09:00", "BV": 8.58277331}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 285093.21976698, "T": "2017-12-03T15:10:00", "BV": 2.23816153}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 347938.74971122, "T": "2017-12-03T15:11:00", "BV": 2.7315733}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 46781.94202208, "T": "2017-12-03T15:12:00", "BV": 0.36781118}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 379329.46620394, "T": "2017-12-03T15:13:00", "BV": 2.97213991}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 99282.87796028, "T": "2017-12-03T15:14:00", "BV": 0.77403119}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 252796.30845253, "T": "2017-12-03T15:15:00", "BV": 1.96648062}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 108114.20596149, "T": "2017-12-03T15:16:00", "BV": 0.84365494}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 404687.64287328, "T": "2017-12-03T15:17:00", "BV": 3.13841664}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 80050.71067564, "T": "2017-12-03T15:18:00", "BV": 0.62381037}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 17996.48072412, "T": "2017-12-03T15:19:00", "BV": 0.1404187}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 75779.74179316, "T": "2017-12-03T15:20:00", "BV": 0.59127425}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 99574.22279855, "T": "2017-12-03T15:21:00", "BV": 0.77622913}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 81126.08730843, "T": "2017-12-03T15:22:00", "BV": 0.62982653}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 103604.702712, "T": "2017-12-03T15:23:00", "BV": 0.8047522}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 196479.47793191, "T": "2017-12-03T15:24:00", "BV": 1.52332898}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 302589.98380354, "T": "2017-12-03T15:25:00", "BV": 2.34242578}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 149612.5892824, "T": "2017-12-03T15:26:00", "BV": 1.15514518}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 355728.33055438, "T": "2017-12-03T15:27:00", "BV": 2.74504011}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 191781.63709401, "T": "2017-12-03T15:28:00", "BV": 1.48260119}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 83074.32150264, "T": "2017-12-03T15:29:00", "BV": 0.64243351}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 118926.32475988, "T": "2017-12-03T15:30:00", "BV": 0.92051874}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 96522.02577279, "T": "2017-12-03T15:31:00", "BV": 0.74658659}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 72875.52582975, "T": "2017-12-03T15:32:00", "BV": 0.56235103}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 200703.33295131, "T": "2017-12-03T15:33:00", "BV": 1.54905244}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 231404.74743696, "T": "2017-12-03T15:34:00", "BV": 1.796066}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 93327.16179641, "T": "2017-12-03T15:35:00", "BV": 0.72235587}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 422149.44288829, "T": "2017-12-03T15:36:00", "BV": 3.28003558}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 133342.67584548, "T": "2017-12-03T15:37:00", "BV": 1.03663042}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 48696.04031883, "T": "2017-12-03T15:38:00", "BV": 0.37948385}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 66829.33211303, "T": "2017-12-03T15:39:00", "BV": 0.52081435}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 55471.94752627, "T": "2017-12-03T15:40:00", "BV": 0.43369257}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 124540.00074263, "T": "2017-12-03T15:41:00", "BV": 0.9717216}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 127148.78343563, "T": "2017-12-03T15:42:00", "BV": 0.99347499}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 82942.04708763, "T": "2017-12-03T15:43:00", "BV": 0.64811983}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 160197.13707693, "T": "2017-12-03T15:44:00", "BV": 1.25013029}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 347038.4724959, "T": "2017-12-03T15:45:00", "BV": 2.70568708}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 3102.03451791, "T": "2017-12-03T15:46:00", "BV": 0.0242038}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 81629.10042372, "T": "2017-12-03T15:47:00", "BV": 0.63691238}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 97839.78244206, "T": "2017-12-03T15:48:00", "BV": 0.76291132}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 53921.08634828, "T": "2017-12-03T15:49:00", "BV": 0.41985773}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 17184.24245085, "T": "2017-12-03T15:50:00", "BV": 0.13390384}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 45613.54256849, "T": "2017-12-03T15:51:00", "BV": 0.35506933}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 158452.24510406, "T": "2017-12-03T15:52:00", "BV": 1.23144989}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 150890.14739452, "T": "2017-12-03T15:53:00", "BV": 1.17528186}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 240361.48428473, "T": "2017-12-03T15:54:00", "BV": 1.87225299}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 323028.93581596, "T": "2017-12-03T15:55:00", "BV": 2.51224481}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 917657.90004098, "T": "2017-12-03T15:56:00", "BV": 7.12817486}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 93990.06889758, "T": "2017-12-03T15:57:00", "BV": 0.73031551}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 112044.34379406, "T": "2017-12-03T15:58:00", "BV": 0.86972121}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 50764.43383308, "T": "2017-12-03T15:59:00", "BV": 0.39431396}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2274.99999978, "T": "2017-12-03T16:00:00", "BV": 0.01767598}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 117149.11602909, "T": "2017-12-03T16:01:00", "BV": 0.90926958}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 134589.75816189, "T": "2017-12-03T16:02:00", "BV": 1.04320531}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 67748.36627468, "T": "2017-12-03T16:03:00", "BV": 0.525722}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 140470.12731901, "T": "2017-12-03T16:04:00", "BV": 1.08876845}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 243595.15024164, "T": "2017-12-03T16:05:00", "BV": 1.88713187}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 106036.79079662, "T": "2017-12-03T16:06:00", "BV": 0.82269505}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 117668.82851852, "T": "2017-12-03T16:07:00", "BV": 0.91275328}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 265526.22581096, "T": "2017-12-03T16:08:00", "BV": 2.05944946}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 223352.44319837, "T": "2017-12-03T16:09:00", "BV": 1.73734649}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 132718.00548508, "T": "2017-12-03T16:10:00", "BV": 1.03745077}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 8483.76574783, "T": "2017-12-03T16:11:00", "BV": 0.06618659}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 76909.95716205, "T": "2017-12-03T16:12:00", "BV": 0.60006598}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 100420.60154237, "T": "2017-12-03T16:13:00", "BV": 0.78269023}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 152414.84188636, "T": "2017-12-03T16:14:00", "BV": 1.18859712}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 194864.95016331, "T": "2017-12-03T16:15:00", "BV": 1.51791165}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 187011.02252433, "T": "2017-12-03T16:16:00", "BV": 1.45598294}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 113884.93755142, "T": "2017-12-03T16:17:00", "BV": 0.88587258}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 42591.58003712, "T": "2017-12-03T16:18:00", "BV": 0.33139317}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 257712.30594511, "T": "2017-12-03T16:19:00", "BV": 2.00759639}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 97456.0840785, "T": "2017-12-03T16:20:00", "BV": 0.75970713}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 96243.00860276, "T": "2017-12-03T16:21:00", "BV": 0.74985986}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 86652.57202455, "T": "2017-12-03T16:22:00", "BV": 0.67677181}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 121604.44369501, "T": "2017-12-03T16:23:00", "BV": 0.95070646}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 135889.58991455, "T": "2017-12-03T16:24:00", "BV": 1.06508046}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 140343.38713613, "T": "2017-12-03T16:25:00", "BV": 1.099448}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 283506.68762088, "T": "2017-12-03T16:26:00", "BV": 2.22606712}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 450157.80417214, "T": "2017-12-03T16:27:00", "BV": 3.533551}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 131286.79654546, "T": "2017-12-03T16:28:00", "BV": 1.03212044}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 50866.67533621, "T": "2017-12-03T16:29:00", "BV": 0.40021874}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 79807.60258455, "T": "2017-12-03T16:30:00", "BV": 0.62874817}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 502201.37392698, "T": "2017-12-03T16:31:00", "BV": 3.96147669}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 226295.24001131, "T": "2017-12-03T16:32:00", "BV": 1.78485082}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 101800.06017927, "T": "2017-12-03T16:33:00", "BV": 0.80315983}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 151389.77899339, "T": "2017-12-03T16:34:00", "BV": 1.19465627}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 30457.2068748, "T": "2017-12-03T16:35:00", "BV": 0.24035452}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 141846.03338692, "T": "2017-12-03T16:36:00", "BV": 1.11977184}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 56159.66897575, "T": "2017-12-03T16:37:00", "BV": 0.4432574}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 99185.78151363, "T": "2017-12-03T16:38:00", "BV": 0.78273344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 209608.60446317, "T": "2017-12-03T16:39:00", "BV": 1.65532582}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 90617.72374469, "T": "2017-12-03T16:40:00", "BV": 0.71585687}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1130705.18164547, "T": "2017-12-03T16:41:00", "BV": 8.93515142}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 132630.90914951, "T": "2017-12-03T16:42:00", "BV": 1.05114168}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 193479.89133996, "T": "2017-12-03T16:43:00", "BV": 1.53461397}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 146320.80686641, "T": "2017-12-03T16:44:00", "BV": 1.1617571}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 100206.25777934, "T": "2017-12-03T16:45:00", "BV": 0.79557095}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 542830.43117285, "T": "2017-12-03T16:46:00", "BV": 4.31083389}, {"O": 7.96e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 368961.97693845, "T": "2017-12-03T16:47:00", "BV": 2.94306885}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 324665.17780019, "T": "2017-12-03T16:48:00", "BV": 2.58792289}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 279835.98026452, "T": "2017-12-03T16:49:00", "BV": 2.23567425}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 363455.62566779, "T": "2017-12-03T16:50:00", "BV": 2.90760202}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 344722.24331806, "T": "2017-12-03T16:51:00", "BV": 2.76227779}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 175700.26670896, "T": "2017-12-03T16:52:00", "BV": 1.41038126}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 263604.89094926, "T": "2017-12-03T16:53:00", "BV": 2.12118968}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 922919.88089652, "T": "2017-12-03T16:54:00", "BV": 7.45739225}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 757274.77793316, "T": "2017-12-03T16:55:00", "BV": 6.12431028}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 193456.65150674, "T": "2017-12-03T16:56:00", "BV": 1.56142068}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 208197.09332299, "T": "2017-12-03T16:57:00", "BV": 1.68053283}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 812516.42767929, "T": "2017-12-03T16:58:00", "BV": 6.5086242}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 304645.34346559, "T": "2017-12-03T16:59:00", "BV": 2.43737528}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 151247.73899133, "T": "2017-12-03T17:00:00", "BV": 1.21154277}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 31776.24027431, "T": "2017-12-03T17:01:00", "BV": 0.25483042}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 143141.97771403, "T": "2017-12-03T17:02:00", "BV": 1.14791947}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 18254.01818329, "T": "2017-12-03T17:03:00", "BV": 0.14657615}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 103461.06710438, "T": "2017-12-03T17:04:00", "BV": 0.83043202}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 302865.07068065, "T": "2017-12-03T17:05:00", "BV": 2.43021751}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 338797.07262223, "T": "2017-12-03T17:06:00", "BV": 2.71869826}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 26011.73220085, "T": "2017-12-03T17:07:00", "BV": 0.20885793}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 174919.6306072, "T": "2017-12-03T17:08:00", "BV": 1.40225412}, {"O": 8e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 595728.43493171, "T": "2017-12-03T17:09:00", "BV": 4.72661644}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 14735.49735959, "T": "2017-12-03T17:10:00", "BV": 0.117149}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 43648.34492169, "T": "2017-12-03T17:11:00", "BV": 0.3469871}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 30347.37027097, "T": "2017-12-03T17:12:00", "BV": 0.24117529}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 416506.10316441, "T": "2017-12-03T17:13:00", "BV": 3.29384018}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 98586.40582471, "T": "2017-12-03T17:14:00", "BV": 0.78156015}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 110937.1403438, "T": "2017-12-03T17:15:00", "BV": 0.88020454}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 126696.4949132, "T": "2017-12-03T17:16:00", "BV": 1.00695481}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 14690.80936667, "T": "2017-12-03T17:17:00", "BV": 0.11676049}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 5033.364078, "T": "2017-12-03T17:18:00", "BV": 0.03998798}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 64787.6955889, "T": "2017-12-03T17:19:00", "BV": 0.51496727}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 24638.22399605, "T": "2017-12-03T17:20:00", "BV": 0.1958702}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 82829.28640596, "T": "2017-12-03T17:21:00", "BV": 0.65766447}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 5112.76168551, "T": "2017-12-03T17:22:00", "BV": 0.04055239}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 100115.49086627, "T": "2017-12-03T17:23:00", "BV": 0.79178984}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 279834.69747796, "T": "2017-12-03T17:24:00", "BV": 2.21111859}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 25521.03428548, "T": "2017-12-03T17:25:00", "BV": 0.20212214}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 58906.10962073, "T": "2017-12-03T17:26:00", "BV": 0.46655417}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 75442.78491403, "T": "2017-12-03T17:27:00", "BV": 0.59702464}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 824118.89256612, "T": "2017-12-03T17:28:00", "BV": 6.50681994}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 664992.44403725, "T": "2017-12-03T17:29:00", "BV": 5.24732536}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 11239.74046299, "T": "2017-12-03T17:30:00", "BV": 0.08899582}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 12756.78565641, "T": "2017-12-03T17:31:00", "BV": 0.10105708}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 132144.98186224, "T": "2017-12-03T17:32:00", "BV": 1.04999496}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 60527.93099086, "T": "2017-12-03T17:33:00", "BV": 0.48038805}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 224645.3800395, "T": "2017-12-03T17:34:00", "BV": 1.78249398}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 122421.62034901, "T": "2017-12-03T17:35:00", "BV": 0.97102952}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 6995.57753967, "T": "2017-12-03T17:36:00", "BV": 0.05552624}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 7764.08429472, "T": "2017-12-03T17:37:00", "BV": 0.06157514}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 55586.52161411, "T": "2017-12-03T17:38:00", "BV": 0.43913676}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 40374.23531973, "T": "2017-12-03T17:39:00", "BV": 0.31896042}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 305730.12752987, "T": "2017-12-03T17:40:00", "BV": 2.41070651}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 90751.84252156, "T": "2017-12-03T17:41:00", "BV": 0.71542577}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 369460.59296821, "T": "2017-12-03T17:42:00", "BV": 2.89497627}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 57139.90457195, "T": "2017-12-03T17:43:00", "BV": 0.45065669}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 44694.46653346, "T": "2017-12-03T17:44:00", "BV": 0.35243129}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 260027.00842967, "T": "2017-12-03T17:45:00", "BV": 2.0556156}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 8957.46004849, "T": "2017-12-03T17:46:00", "BV": 0.07083845}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 14336.60986374, "T": "2017-12-03T17:47:00", "BV": 0.11287168}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 274014.44437557, "T": "2017-12-03T17:48:00", "BV": 2.15417476}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 258004.24573577, "T": "2017-12-03T17:49:00", "BV": 2.04866695}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 60664.36278362, "T": "2017-12-03T17:50:00", "BV": 0.47986568}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 38157.25663454, "T": "2017-12-03T17:51:00", "BV": 0.30258145}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 108565.3441702, "T": "2017-12-03T17:52:00", "BV": 0.86107488}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 127595.79341671, "T": "2017-12-03T17:53:00", "BV": 1.01618822}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 32558.83684428, "T": "2017-12-03T17:54:00", "BV": 0.25970317}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 81327.78361851, "T": "2017-12-03T17:55:00", "BV": 0.65058155}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 166907.53345299, "T": "2017-12-03T17:56:00", "BV": 1.3354873}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 16978.00860907, "T": "2017-12-03T17:57:00", "BV": 0.13599381}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 110753.64543335, "T": "2017-12-03T17:58:00", "BV": 0.887249}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 42305.68557623, "T": "2017-12-03T17:59:00", "BV": 0.33986939}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 109194.48527847, "T": "2017-12-03T18:00:00", "BV": 0.87784263}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 37498.44612078, "T": "2017-12-03T18:01:00", "BV": 0.30172708}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 74245.63880524, "T": "2017-12-03T18:02:00", "BV": 0.59860135}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 104478.4407011, "T": "2017-12-03T18:03:00", "BV": 0.84275474}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 620757.35002455, "T": "2017-12-03T18:04:00", "BV": 5.01480245}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 67803.53366976, "T": "2017-12-03T18:05:00", "BV": 0.54612726}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 18245.89431298, "T": "2017-12-03T18:06:00", "BV": 0.14685644}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 30112.50279047, "T": "2017-12-03T18:07:00", "BV": 0.24224802}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 32162.16850978, "T": "2017-12-03T18:08:00", "BV": 0.25871407}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 32404.29167553, "T": "2017-12-03T18:09:00", "BV": 0.26048011}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 117159.45687529, "T": "2017-12-03T18:10:00", "BV": 0.94120205}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 28420.02553917, "T": "2017-12-03T18:11:00", "BV": 0.2285332}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 95775.34240147, "T": "2017-12-03T18:12:00", "BV": 0.77149286}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 14709.9712243, "T": "2017-12-03T18:13:00", "BV": 0.11815836}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 111400.21359142, "T": "2017-12-03T18:14:00", "BV": 0.8954802}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 61024.94540589, "T": "2017-12-03T18:15:00", "BV": 0.4906153}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 32180.88636948, "T": "2017-12-03T18:16:00", "BV": 0.25872758}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 33233.9794614, "T": "2017-12-03T18:17:00", "BV": 0.26698325}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 85234.18274704, "T": "2017-12-03T18:18:00", "BV": 0.68772429}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 119330.51072107, "T": "2017-12-03T18:19:00", "BV": 0.96224812}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 33531.65827143, "T": "2017-12-03T18:20:00", "BV": 0.26989584}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 15696.80433924, "T": "2017-12-03T18:21:00", "BV": 0.12628716}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 319634.36461449, "T": "2017-12-03T18:22:00", "BV": 2.57251227}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 53487.15675406, "T": "2017-12-03T18:23:00", "BV": 0.43066356}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 18031.00874438, "T": "2017-12-03T18:24:00", "BV": 0.14540576}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 220442.55431763, "T": "2017-12-03T18:25:00", "BV": 1.78081319}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 201043.68244468, "T": "2017-12-03T18:26:00", "BV": 1.62434729}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 855025.37915536, "T": "2017-12-03T18:27:00", "BV": 6.91685904}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 521052.89261935, "T": "2017-12-03T18:28:00", "BV": 4.17219353}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 63868.33240048, "T": "2017-12-03T18:29:00", "BV": 0.51475886}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 10703.37000889, "T": "2017-12-03T18:30:00", "BV": 0.08620216}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 19663.78709233, "T": "2017-12-03T18:31:00", "BV": 0.15867993}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 74140.92419498, "T": "2017-12-03T18:32:00", "BV": 0.59896758}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 721372.23796745, "T": "2017-12-03T18:33:00", "BV": 5.84260328}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 16042.08659124, "T": "2017-12-03T18:34:00", "BV": 0.12933084}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 18873.74775479, "T": "2017-12-03T18:35:00", "BV": 0.15234386}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 95647.14688164, "T": "2017-12-03T18:36:00", "BV": 0.77022594}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 75450.06747265, "T": "2017-12-03T18:37:00", "BV": 0.60799472}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 61547.12885385, "T": "2017-12-03T18:38:00", "BV": 0.49616093}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 223363.10796395, "T": "2017-12-03T18:39:00", "BV": 1.80168779}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 109944.86453985, "T": "2017-12-03T18:40:00", "BV": 0.88849394}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 74292.9122328, "T": "2017-12-03T18:41:00", "BV": 0.60121983}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 164259.23730663, "T": "2017-12-03T18:42:00", "BV": 1.32901205}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 76820.20648342, "T": "2017-12-03T18:43:00", "BV": 0.62344144}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 268355.47602256, "T": "2017-12-03T18:45:00", "BV": 2.16392594}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 10838.28020053, "T": "2017-12-03T18:46:00", "BV": 0.08754959}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 77302.70938893, "T": "2017-12-03T18:47:00", "BV": 0.62384422}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 341754.41178444, "T": "2017-12-03T18:48:00", "BV": 2.75964575}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 77359.57399008, "T": "2017-12-03T18:49:00", "BV": 0.62514739}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 121145.53292067, "T": "2017-12-03T18:50:00", "BV": 0.97903028}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 30946.44434041, "T": "2017-12-03T18:51:00", "BV": 0.2499712}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 13056.57032233, "T": "2017-12-03T18:52:00", "BV": 0.1053929}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 19291.56757115, "T": "2017-12-03T18:53:00", "BV": 0.15587342}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 7665.11343162, "T": "2017-12-03T18:54:00", "BV": 0.06193409}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 62603.1262124, "T": "2017-12-03T18:55:00", "BV": 0.50523969}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 107724.94542489, "T": "2017-12-03T18:56:00", "BV": 0.86980715}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 60341.72809414, "T": "2017-12-03T18:57:00", "BV": 0.48716147}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 151498.87278224, "T": "2017-12-03T18:58:00", "BV": 1.22556686}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 21318.87297939, "T": "2017-12-03T18:59:00", "BV": 0.17211139}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 15911.01020706, "T": "2017-12-03T19:00:00", "BV": 0.12835515}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54037.965623, "T": "2017-12-03T19:01:00", "BV": 0.43602919}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 19814.80157118, "T": "2017-12-03T19:02:00", "BV": 0.15975004}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 13721.69858681, "T": "2017-12-03T19:03:00", "BV": 0.11047375}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 5044.82818757, "T": "2017-12-03T19:04:00", "BV": 0.04061704}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 21091.05405707, "T": "2017-12-03T19:05:00", "BV": 0.17001416}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 142845.79243456, "T": "2017-12-03T19:06:00", "BV": 1.15540993}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 131128.06457313, "T": "2017-12-03T19:07:00", "BV": 1.05778941}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 54779.20560486, "T": "2017-12-03T19:08:00", "BV": 0.44261835}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 49781.74269423, "T": "2017-12-03T19:09:00", "BV": 0.40305014}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 102544.58905952, "T": "2017-12-03T19:10:00", "BV": 0.83124059}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 42404.83048452, "T": "2017-12-03T19:11:00", "BV": 0.34445383}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 92808.86599044, "T": "2017-12-03T19:12:00", "BV": 0.75498241}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 148011.09211593, "T": "2017-12-03T19:13:00", "BV": 1.2057262}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 250706.13283073, "T": "2017-12-03T19:14:00", "BV": 2.04291286}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.17e-06, "V": 810486.37430541, "T": "2017-12-03T19:15:00", "BV": 6.59692902}, {"O": 8.07e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.16e-06, "V": 290137.29821236, "T": "2017-12-03T19:16:00", "BV": 2.35592131}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 597933.64366275, "T": "2017-12-03T19:17:00", "BV": 4.89093049}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 86087.09404778, "T": "2017-12-03T19:18:00", "BV": 0.70395228}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 52065.3383754, "T": "2017-12-03T19:19:00", "BV": 0.42445628}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 42320.19131077, "T": "2017-12-03T19:20:00", "BV": 0.34522022}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 301831.85430822, "T": "2017-12-03T19:21:00", "BV": 2.46915283}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 42684.8812278, "T": "2017-12-03T19:22:00", "BV": 0.34880403}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 24390.0183632, "T": "2017-12-03T19:23:00", "BV": 0.19928338}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 233855.46147216, "T": "2017-12-03T19:24:00", "BV": 1.91710824}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 394079.62648943, "T": "2017-12-03T19:25:00", "BV": 3.24496924}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 147818.35769399, "T": "2017-12-03T19:26:00", "BV": 1.21997045}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 127087.74070676, "T": "2017-12-03T19:27:00", "BV": 1.04974334}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 268453.79548713, "T": "2017-12-03T19:28:00", "BV": 2.22142923}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 103037.51928916, "T": "2017-12-03T19:29:00", "BV": 0.85272388}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 152087.32024944, "T": "2017-12-03T19:30:00", "BV": 1.26079502}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 70613.84598358, "T": "2017-12-03T19:31:00", "BV": 0.58539489}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 180462.44196458, "T": "2017-12-03T19:32:00", "BV": 1.49585935}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 221683.9178539, "T": "2017-12-03T19:33:00", "BV": 1.83768135}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 250780.24688562, "T": "2017-12-03T19:34:00", "BV": 2.07927728}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 260336.11034748, "T": "2017-12-03T19:35:00", "BV": 2.16000661}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 137079.55241164, "T": "2017-12-03T19:36:00", "BV": 1.13794384}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 166773.64121832, "T": "2017-12-03T19:37:00", "BV": 1.38609903}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 43861.15182203, "T": "2017-12-03T19:38:00", "BV": 0.3646731}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 140688.09194643, "T": "2017-12-03T19:39:00", "BV": 1.17020571}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 173277.38975089, "T": "2017-12-03T19:40:00", "BV": 1.44065329}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 171047.16597693, "T": "2017-12-03T19:41:00", "BV": 1.42017526}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 93843.18010968, "T": "2017-12-03T19:42:00", "BV": 0.77755693}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 95988.42833393, "T": "2017-12-03T19:43:00", "BV": 0.79599889}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 333086.50033232, "T": "2017-12-03T19:44:00", "BV": 2.75837064}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 453342.64480659, "T": "2017-12-03T19:45:00", "BV": 3.72219306}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 106469.38065876, "T": "2017-12-03T19:46:00", "BV": 0.87296634}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 145575.78103137, "T": "2017-12-03T19:47:00", "BV": 1.19305957}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 143119.9762184, "T": "2017-12-03T19:48:00", "BV": 1.17704785}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 81795.74374444, "T": "2017-12-03T19:49:00", "BV": 0.67233595}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 72569.80989014, "T": "2017-12-03T19:50:00", "BV": 0.59611971}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 24120.15795476, "T": "2017-12-03T19:51:00", "BV": 0.1980543}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 214651.84088809, "T": "2017-12-03T19:52:00", "BV": 1.759534}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 289402.27808712, "T": "2017-12-03T19:53:00", "BV": 2.37023903}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 39340.42873581, "T": "2017-12-03T19:54:00", "BV": 0.32173597}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 75987.64005429, "T": "2017-12-03T19:55:00", "BV": 0.62213713}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 53875.2438514, "T": "2017-12-03T19:56:00", "BV": 0.44032379}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 106068.05272154, "T": "2017-12-03T19:57:00", "BV": 0.86653696}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 110575.5378193, "T": "2017-12-03T19:58:00", "BV": 0.90075737}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 45342.89265225, "T": "2017-12-03T19:59:00", "BV": 0.36850436}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 98772.17958828, "T": "2017-12-03T20:00:00", "BV": 0.80143513}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 46656.37165379, "T": "2017-12-03T20:01:00", "BV": 0.37836317}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 59450.39254244, "T": "2017-12-03T20:02:00", "BV": 0.4816145}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 62795.92155577, "T": "2017-12-03T20:03:00", "BV": 0.50837808}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 521236.07941391, "T": "2017-12-03T20:04:00", "BV": 4.21197735}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 476873.11006006, "T": "2017-12-03T20:05:00", "BV": 3.84195578}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 196468.56344756, "T": "2017-12-03T20:06:00", "BV": 1.59056982}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 43075.22792549, "T": "2017-12-03T20:07:00", "BV": 0.34982822}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 21976.85604406, "T": "2017-12-03T20:08:00", "BV": 0.17801397}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 144823.24853054, "T": "2017-12-03T20:09:00", "BV": 1.17080744}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 133555.56995026, "T": "2017-12-03T20:10:00", "BV": 1.08007}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 66950.02119976, "T": "2017-12-03T20:11:00", "BV": 0.54172005}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 58425.50264871, "T": "2017-12-03T20:12:00", "BV": 0.47119641}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 30217.09013183, "T": "2017-12-03T20:13:00", "BV": 0.2436967}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 39447.01297183, "T": "2017-12-03T20:14:00", "BV": 0.31854098}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 7912.61620668, "T": "2017-12-03T20:15:00", "BV": 0.06393392}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 72445.83335399, "T": "2017-12-03T20:16:00", "BV": 0.58384158}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 187659.64504623, "T": "2017-12-03T20:17:00", "BV": 1.51006708}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 57980.39436667, "T": "2017-12-03T20:18:00", "BV": 0.46486723}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 57359.6010103, "T": "2017-12-03T20:19:00", "BV": 0.45984465}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 110962.56208923, "T": "2017-12-03T20:20:00", "BV": 0.89020908}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 35927.24629937, "T": "2017-12-03T20:21:00", "BV": 0.29028095}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 96634.91905869, "T": "2017-12-03T20:22:00", "BV": 0.77977645}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 60256.26692463, "T": "2017-12-03T20:23:00", "BV": 0.48684379}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 27787.40229432, "T": "2017-12-03T20:24:00", "BV": 0.22369134}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 9725.43515386, "T": "2017-12-03T20:25:00", "BV": 0.07829275}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 25881.02164329, "T": "2017-12-03T20:26:00", "BV": 0.20858821}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 3851.21474274, "T": "2017-12-03T20:27:00", "BV": 0.03103607}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 85540.17825911, "T": "2017-12-03T20:28:00", "BV": 0.68809958}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 68931.83903651, "T": "2017-12-03T20:29:00", "BV": 0.55319338}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 89869.29734872, "T": "2017-12-03T20:30:00", "BV": 0.72178271}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 57108.07315793, "T": "2017-12-03T20:31:00", "BV": 0.45818901}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 51351.96551622, "T": "2017-12-03T20:32:00", "BV": 0.41195937}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 241483.54499263, "T": "2017-12-03T20:33:00", "BV": 1.93742011}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 97429.58424874, "T": "2017-12-03T20:34:00", "BV": 0.78298556}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.13e-06, "V": 292567.51054372, "T": "2017-12-03T20:35:00", "BV": 2.36894363}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 375990.96610684, "T": "2017-12-03T20:36:00", "BV": 3.05996773}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 58490.25121847, "T": "2017-12-03T20:37:00", "BV": 0.47688591}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 67806.53418679, "T": "2017-12-03T20:38:00", "BV": 0.55310106}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 307703.93026467, "T": "2017-12-03T20:39:00", "BV": 2.52399491}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 281665.89131606, "T": "2017-12-03T20:40:00", "BV": 2.29872358}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 182438.27047257, "T": "2017-12-03T20:41:00", "BV": 1.49829527}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 86781.05803678, "T": "2017-12-03T20:42:00", "BV": 0.70960448}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 88267.3703659, "T": "2017-12-03T20:43:00", "BV": 0.72110581}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 102567.0837147, "T": "2017-12-03T20:44:00", "BV": 0.83695654}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 106787.9390974, "T": "2017-12-03T20:45:00", "BV": 0.87157459}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 227992.31857318, "T": "2017-12-03T20:46:00", "BV": 1.85082078}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 109652.4100507, "T": "2017-12-03T20:47:00", "BV": 0.88531034}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 469788.89893843, "T": "2017-12-03T20:48:00", "BV": 3.79819854}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 469711.19142932, "T": "2017-12-03T20:49:00", "BV": 3.78788099}, {"O": 8.08e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 366769.98940068, "T": "2017-12-03T20:50:00", "BV": 2.98667077}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 32978.96328882, "T": "2017-12-03T20:51:00", "BV": 0.26893964}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 263495.79004161, "T": "2017-12-03T20:52:00", "BV": 2.14788603}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 37248.64908619, "T": "2017-12-03T20:53:00", "BV": 0.30040183}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 10506.09643663, "T": "2017-12-03T20:54:00", "BV": 0.08480952}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 19431.73551526, "T": "2017-12-03T20:55:00", "BV": 0.15723522}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 479312.26095281, "T": "2017-12-03T20:56:00", "BV": 3.89191176}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 21406.32890593, "T": "2017-12-03T20:57:00", "BV": 0.17328036}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 94130.75353341, "T": "2017-12-03T20:58:00", "BV": 0.76266425}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 362707.31269537, "T": "2017-12-03T20:59:00", "BV": 2.95218667}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 222743.94855542, "T": "2017-12-03T21:00:00", "BV": 1.82523873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 17355.91325403, "T": "2017-12-03T21:01:00", "BV": 0.14209806}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 5347.89105245, "T": "2017-12-03T21:02:00", "BV": 0.04358285}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 705432.04947378, "T": "2017-12-03T21:03:00", "BV": 5.78255562}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 27035.76245139, "T": "2017-12-03T21:04:00", "BV": 0.22064662}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 7856.97863387, "T": "2017-12-03T21:05:00", "BV": 0.06415981}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 129702.52048301, "T": "2017-12-03T21:06:00", "BV": 1.05691914}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 51027.69447794, "T": "2017-12-03T21:07:00", "BV": 0.41491251}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 57818.27474267, "T": "2017-12-03T21:08:00", "BV": 0.46895914}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 16387.22167253, "T": "2017-12-03T21:09:00", "BV": 0.13339197}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2016.89311425, "T": "2017-12-03T21:10:00", "BV": 0.01641528}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 32039.02392082, "T": "2017-12-03T21:11:00", "BV": 0.26029061}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 28600.65001452, "T": "2017-12-03T21:12:00", "BV": 0.23216711}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 8632.49533155, "T": "2017-12-03T21:13:00", "BV": 0.06994615}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 15701.46872574, "T": "2017-12-03T21:14:00", "BV": 0.12712084}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 9353.47104126, "T": "2017-12-03T21:15:00", "BV": 0.07591528}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 11391.77800614, "T": "2017-12-03T21:16:00", "BV": 0.09249462}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 58718.45718808, "T": "2017-12-03T21:17:00", "BV": 0.47734058}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 35898.1594369, "T": "2017-12-03T21:18:00", "BV": 0.29163276}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 121205.86929725, "T": "2017-12-03T21:19:00", "BV": 0.98389344}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 32171.31556745, "T": "2017-12-03T21:20:00", "BV": 0.26169784}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 146464.29359456, "T": "2017-12-03T21:21:00", "BV": 1.18855494}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 79429.2428178, "T": "2017-12-03T21:22:00", "BV": 0.64570082}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 6099.37737964, "T": "2017-12-03T21:23:00", "BV": 0.04964892}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 79427.69133488, "T": "2017-12-03T21:24:00", "BV": 0.64653808}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 4815.14224409, "T": "2017-12-03T21:25:00", "BV": 0.03922674}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 140844.87022043, "T": "2017-12-03T21:26:00", "BV": 1.15090609}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 125920.52615247, "T": "2017-12-03T21:27:00", "BV": 1.03149169}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 156272.40784751, "T": "2017-12-03T21:28:00", "BV": 1.28637437}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 293399.42399699, "T": "2017-12-03T21:29:00", "BV": 2.43017636}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 572505.59516443, "T": "2017-12-03T21:30:00", "BV": 4.76311953}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 337214.00580499, "T": "2017-12-03T21:31:00", "BV": 2.80381938}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 155004.24531984, "T": "2017-12-03T21:32:00", "BV": 1.29288891}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 111638.7122466, "T": "2017-12-03T21:33:00", "BV": 0.92755761}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 636586.79194957, "T": "2017-12-03T21:34:00", "BV": 5.27017018}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 241943.51668918, "T": "2017-12-03T21:35:00", "BV": 1.98536694}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 72702.05175919, "T": "2017-12-03T21:36:00", "BV": 0.59273232}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 102884.46295566, "T": "2017-12-03T21:37:00", "BV": 0.83794712}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5393.31360994, "T": "2017-12-03T21:38:00", "BV": 0.04404552}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 90842.75127998, "T": "2017-12-03T21:39:00", "BV": 0.74056686}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 84201.65489961, "T": "2017-12-03T21:40:00", "BV": 0.68790935}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 28252.14229529, "T": "2017-12-03T21:41:00", "BV": 0.23015449}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 119398.39729202, "T": "2017-12-03T21:42:00", "BV": 0.97202245}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 48435.02791542, "T": "2017-12-03T21:43:00", "BV": 0.39416522}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 60167.32847956, "T": "2017-12-03T21:44:00", "BV": 0.48975601}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 28918.37554464, "T": "2017-12-03T21:45:00", "BV": 0.23542486}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 59492.32601122, "T": "2017-12-03T21:46:00", "BV": 0.48460138}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 83475.45536174, "T": "2017-12-03T21:47:00", "BV": 0.6799479}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 43378.87011348, "T": "2017-12-03T21:48:00", "BV": 0.3538227}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 38878.16470336, "T": "2017-12-03T21:49:00", "BV": 0.31727294}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 36082.55656391, "T": "2017-12-03T21:50:00", "BV": 0.29534961}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 65449.01065784, "T": "2017-12-03T21:51:00", "BV": 0.53554146}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 176978.78724314, "T": "2017-12-03T21:52:00", "BV": 1.4484031}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 41328.54896983, "T": "2017-12-03T21:53:00", "BV": 0.33884919}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64136.58324679, "T": "2017-12-03T21:54:00", "BV": 0.52536587}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 10390.94016765, "T": "2017-12-03T21:55:00", "BV": 0.08507578}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 60417.7467974, "T": "2017-12-03T21:56:00", "BV": 0.49394874}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 100468.99551481, "T": "2017-12-03T21:57:00", "BV": 0.82065406}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 6654.34555921, "T": "2017-12-03T21:58:00", "BV": 0.05434206}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 62532.31412565, "T": "2017-12-03T21:59:00", "BV": 0.51052636}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2046.51771473, "T": "2017-12-03T22:00:00", "BV": 0.01672003}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 45422.97904293, "T": "2017-12-03T22:01:00", "BV": 0.37041687}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 19054.75417321, "T": "2017-12-03T22:02:00", "BV": 0.15545817}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 58976.8033256, "T": "2017-12-03T22:03:00", "BV": 0.48156833}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 28757.62566344, "T": "2017-12-03T22:04:00", "BV": 0.23476915}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 60272.93140058, "T": "2017-12-03T22:05:00", "BV": 0.49250863}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 31919.78381433, "T": "2017-12-03T22:06:00", "BV": 0.26087446}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 43494.09529326, "T": "2017-12-03T22:07:00", "BV": 0.35641023}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 72313.60994253, "T": "2017-12-03T22:08:00", "BV": 0.5929522}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 36853.81856786, "T": "2017-12-03T22:09:00", "BV": 0.30190565}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 46151.57001097, "T": "2017-12-03T22:10:00", "BV": 0.37827135}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 20625.83293629, "T": "2017-12-03T22:11:00", "BV": 0.16924279}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 46487.39356328, "T": "2017-12-03T22:12:00", "BV": 0.38200036}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 32861.71129125, "T": "2017-12-03T22:13:00", "BV": 0.27014324}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 6694.74511507, "T": "2017-12-03T22:14:00", "BV": 0.05509528}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 63349.90335806, "T": "2017-12-03T22:15:00", "BV": 0.51978478}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 53858.85473486, "T": "2017-12-03T22:16:00", "BV": 0.442681}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 90350.05292022, "T": "2017-12-03T22:17:00", "BV": 0.74041773}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 51558.93735241, "T": "2017-12-03T22:18:00", "BV": 0.42288172}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 104198.35665182, "T": "2017-12-03T22:19:00", "BV": 0.85719933}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 29010.95429075, "T": "2017-12-03T22:20:00", "BV": 0.23793613}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19998.98284939, "T": "2017-12-03T22:21:00", "BV": 0.16432001}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 198868.22645122, "T": "2017-12-03T22:22:00", "BV": 1.62574096}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 299278.23521605, "T": "2017-12-03T22:23:00", "BV": 2.42937254}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 334674.67385216, "T": "2017-12-03T22:24:00", "BV": 2.71331192}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 223808.27469624, "T": "2017-12-03T22:25:00", "BV": 1.81515497}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 94588.58419903, "T": "2017-12-03T22:26:00", "BV": 0.77157626}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 30462.6700597, "T": "2017-12-03T22:27:00", "BV": 0.24832387}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8332.4552163, "T": "2017-12-03T22:28:00", "BV": 0.06799282}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 6882.10669532, "T": "2017-12-03T22:29:00", "BV": 0.05652096}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 11371.51191272, "T": "2017-12-03T22:30:00", "BV": 0.09348007}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 11226.60720253, "T": "2017-12-03T22:31:00", "BV": 0.09227496}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 24843.0853533, "T": "2017-12-03T22:32:00", "BV": 0.20336503}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 48764.30486381, "T": "2017-12-03T22:33:00", "BV": 0.39939228}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 74802.41851741, "T": "2017-12-03T22:34:00", "BV": 0.61442926}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 91435.33290388, "T": "2017-12-03T22:35:00", "BV": 0.74888556}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 24287.71724477, "T": "2017-12-03T22:36:00", "BV": 0.19908383}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 62509.09511421, "T": "2017-12-03T22:37:00", "BV": 0.51317055}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 72734.79366222, "T": "2017-12-03T22:38:00", "BV": 0.59819576}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 206943.78085829, "T": "2017-12-03T22:39:00", "BV": 1.70486644}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 12689.37247687, "T": "2017-12-03T22:40:00", "BV": 0.10440267}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 10122.90277696, "T": "2017-12-03T22:41:00", "BV": 0.08331145}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 88343.04866324, "T": "2017-12-03T22:42:00", "BV": 0.72642257}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 5044.22088638, "T": "2017-12-03T22:43:00", "BV": 0.04150673}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 34939.79087704, "T": "2017-12-03T22:44:00", "BV": 0.28717731}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 19674.78157058, "T": "2017-12-03T22:45:00", "BV": 0.16164836}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 5250.49348541, "T": "2017-12-03T22:46:00", "BV": 0.04315905}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 89670.16131287, "T": "2017-12-03T22:47:00", "BV": 0.73942025}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 60029.99471041, "T": "2017-12-03T22:48:00", "BV": 0.49624917}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 91461.61169739, "T": "2017-12-03T22:49:00", "BV": 0.75546145}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 98411.86749705, "T": "2017-12-03T22:50:00", "BV": 0.81375375}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 391111.17477996, "T": "2017-12-03T22:51:00", "BV": 3.23719895}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 59595.40179945, "T": "2017-12-03T22:52:00", "BV": 0.4932004}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 94898.55125389, "T": "2017-12-03T22:53:00", "BV": 0.78575446}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 122523.63539847, "T": "2017-12-03T22:54:00", "BV": 1.01454779}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 21231.44754471, "T": "2017-12-03T22:55:00", "BV": 0.17578998}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 53202.02074106, "T": "2017-12-03T22:56:00", "BV": 0.43987207}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 44188.92088776, "T": "2017-12-03T22:57:00", "BV": 0.36455796}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 89343.0511115, "T": "2017-12-03T22:58:00", "BV": 0.74008293}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 45642.35601273, "T": "2017-12-03T22:59:00", "BV": 0.37835312}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 47700.22484987, "T": "2017-12-03T23:00:00", "BV": 0.39528417}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 88454.0828129, "T": "2017-12-03T23:01:00", "BV": 0.73357575}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 83059.99950481, "T": "2017-12-03T23:02:00", "BV": 0.68718511}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 6870.68339499, "T": "2017-12-03T23:03:00", "BV": 0.05683948}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 37013.89863371, "T": "2017-12-03T23:04:00", "BV": 0.30674771}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4328.56975347, "T": "2017-12-03T23:05:00", "BV": 0.03588382}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 35671.43024653, "T": "2017-12-03T23:06:00", "BV": 0.29486697}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 66066.96648406, "T": "2017-12-03T23:07:00", "BV": 0.54633749}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 24090.95465335, "T": "2017-12-03T23:08:00", "BV": 0.19892461}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 17210.16879557, "T": "2017-12-03T23:09:00", "BV": 0.14218916}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 8467.32857153, "T": "2017-12-03T23:10:00", "BV": 0.06999978}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 20670.97136377, "T": "2017-12-03T23:11:00", "BV": 0.17111538}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 42143.42136109, "T": "2017-12-03T23:12:00", "BV": 0.34787815}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 9385.04751664, "T": "2017-12-03T23:13:00", "BV": 0.07742199}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 15959.33716186, "T": "2017-12-03T23:14:00", "BV": 0.13194476}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 54278.42346347, "T": "2017-12-03T23:15:00", "BV": 0.44908675}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 69982.58245081, "T": "2017-12-03T23:16:00", "BV": 0.57723865}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 34635.47678728, "T": "2017-12-03T23:17:00", "BV": 0.28584224}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 68971.71400423, "T": "2017-12-03T23:18:00", "BV": 0.56990627}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 27028.00272987, "T": "2017-12-03T23:19:00", "BV": 0.22342558}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 31357.09059355, "T": "2017-12-03T23:20:00", "BV": 0.25846363}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 10796.55445609, "T": "2017-12-03T23:21:00", "BV": 0.08914595}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.12e-06, "C": 8.22e-06, "V": 325843.86908574, "T": "2017-12-03T23:22:00", "BV": 2.66361584}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 69074.67059598, "T": "2017-12-03T23:23:00", "BV": 0.56224789}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 173388.3643082, "T": "2017-12-03T23:24:00", "BV": 1.41232927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 33124.9617207, "T": "2017-12-03T23:25:00", "BV": 0.27165085}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87565.71480615, "T": "2017-12-03T23:26:00", "BV": 0.71803879}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 155106.3890109, "T": "2017-12-03T23:27:00", "BV": 1.26954944}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4536.16529697, "T": "2017-12-03T23:28:00", "BV": 0.03713106}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 9258.8171025, "T": "2017-12-03T23:29:00", "BV": 0.07579206}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 158937.41448782, "T": "2017-12-03T23:30:00", "BV": 1.29649398}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 123134.81264088, "T": "2017-12-03T23:31:00", "BV": 1.00149134}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 154347.90653625, "T": "2017-12-03T23:32:00", "BV": 1.25436021}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 127437.4637417, "T": "2017-12-03T23:33:00", "BV": 1.03490697}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 317309.1559573, "T": "2017-12-03T23:34:00", "BV": 2.56960674}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 127263.62768273, "T": "2017-12-03T23:35:00", "BV": 1.03312272}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 15755.13233615, "T": "2017-12-03T23:36:00", "BV": 0.12730817}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 91301.17142546, "T": "2017-12-03T23:37:00", "BV": 0.73796145}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 98834.28471675, "T": "2017-12-03T23:38:00", "BV": 0.79862156}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 49236.85716585, "T": "2017-12-03T23:39:00", "BV": 0.39724162}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 79236.2910485, "T": "2017-12-03T23:40:00", "BV": 0.63803419}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 373156.47001933, "T": "2017-12-03T23:41:00", "BV": 3.00659179}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 92005.78764472, "T": "2017-12-03T23:42:00", "BV": 0.74094967}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 92009.64802269, "T": "2017-12-03T23:43:00", "BV": 0.74037846}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 118944.51014985, "T": "2017-12-03T23:44:00", "BV": 0.95962872}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 140709.4294502, "T": "2017-12-03T23:45:00", "BV": 1.13369542}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 255830.9791755, "T": "2017-12-03T23:46:00", "BV": 2.05525914}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1217159.07382311, "T": "2017-12-03T23:47:00", "BV": 9.73916961}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 419652.07453812, "T": "2017-12-03T23:48:00", "BV": 3.3615876}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 16058.18051559, "T": "2017-12-03T23:49:00", "BV": 0.12860534}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 75094.59602359, "T": "2017-12-03T23:50:00", "BV": 0.5997828}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 591082.21288068, "T": "2017-12-03T23:51:00", "BV": 4.6825634}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 314102.01852567, "T": "2017-12-03T23:52:00", "BV": 2.49316001}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 110255.36882747, "T": "2017-12-03T23:53:00", "BV": 0.87766536}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 28010.79086615, "T": "2017-12-03T23:54:00", "BV": 0.22307103}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 371063.0475442, "T": "2017-12-03T23:55:00", "BV": 2.95094319}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 99762.75933243, "T": "2017-12-03T23:56:00", "BV": 0.79372395}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 159420.62603399, "T": "2017-12-03T23:57:00", "BV": 1.26781196}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 91730.94758349, "T": "2017-12-03T23:58:00", "BV": 0.73052739}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 139849.05000172, "T": "2017-12-03T23:59:00", "BV": 1.11060454}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 183620.36056208, "T": "2017-12-04T00:00:00", "BV": 1.45663022}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 24505.94715779, "T": "2017-12-04T00:01:00", "BV": 0.19547097}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 59168.23696982, "T": "2017-12-04T00:02:00", "BV": 0.47216382}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 139299.59883598, "T": "2017-12-04T00:03:00", "BV": 1.11331515}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 53766.63950386, "T": "2017-12-04T00:04:00", "BV": 0.42921506}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 34125.64160306, "T": "2017-12-04T00:05:00", "BV": 0.27396311}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 64847.29402906, "T": "2017-12-04T00:06:00", "BV": 0.52149846}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 70787.61628513, "T": "2017-12-04T00:07:00", "BV": 0.57043512}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 239931.87014012, "T": "2017-12-04T00:08:00", "BV": 1.93716501}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 165924.41602587, "T": "2017-12-04T00:09:00", "BV": 1.3380603}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 38513.28627071, "T": "2017-12-04T00:10:00", "BV": 0.31040604}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 95788.92416602, "T": "2017-12-04T00:11:00", "BV": 0.7711161}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 57691.57329753, "T": "2017-12-04T00:12:00", "BV": 0.46264224}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 144114.06128928, "T": "2017-12-04T00:13:00", "BV": 1.15399579}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 119935.93121575, "T": "2017-12-04T00:14:00", "BV": 0.96461457}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 40017.71391513, "T": "2017-12-04T00:15:00", "BV": 0.32097393}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 36251.41071536, "T": "2017-12-04T00:16:00", "BV": 0.2901097}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 54466.31785556, "T": "2017-12-04T00:17:00", "BV": 0.43642702}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 62263.80795418, "T": "2017-12-04T00:18:00", "BV": 0.50085494}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 66766.88770522, "T": "2017-12-04T00:19:00", "BV": 0.538013}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 107447.19366753, "T": "2017-12-04T00:20:00", "BV": 0.86875017}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 44949.65465465, "T": "2017-12-04T00:21:00", "BV": 0.36406683}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 73205.4209563, "T": "2017-12-04T00:22:00", "BV": 0.5923195}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 38763.14883772, "T": "2017-12-04T00:23:00", "BV": 0.31315527}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 116791.22579144, "T": "2017-12-04T00:24:00", "BV": 0.94223356}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 81455.28492979, "T": "2017-12-04T00:25:00", "BV": 0.657378}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 26209.38920469, "T": "2017-12-04T00:26:00", "BV": 0.21159974}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 59156.65658774, "T": "2017-12-04T00:27:00", "BV": 0.4778536}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 104083.3277163, "T": "2017-12-04T00:28:00", "BV": 0.84108431}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 250530.39348341, "T": "2017-12-04T00:29:00", "BV": 2.02639731}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 280142.12589787, "T": "2017-12-04T00:30:00", "BV": 2.27096968}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 41695.39010559, "T": "2017-12-04T00:31:00", "BV": 0.3380996}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 38273.97473594, "T": "2017-12-04T00:32:00", "BV": 0.31044841}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 55445.01224904, "T": "2017-12-04T00:33:00", "BV": 0.44940843}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 91493.35990211, "T": "2017-12-04T00:34:00", "BV": 0.74014215}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 19174.35495419, "T": "2017-12-04T00:35:00", "BV": 0.15492876}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 324246.34104762, "T": "2017-12-04T00:36:00", "BV": 2.6325047}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 21578.04378502, "T": "2017-12-04T00:37:00", "BV": 0.17515801}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 45371.9110185, "T": "2017-12-04T00:38:00", "BV": 0.36656184}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 11063.93776522, "T": "2017-12-04T00:39:00", "BV": 0.08932061}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 44917.70862756, "T": "2017-12-04T00:40:00", "BV": 0.3632179}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 24034.59116925, "T": "2017-12-04T00:41:00", "BV": 0.19446578}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 41867.08848482, "T": "2017-12-04T00:42:00", "BV": 0.3392438}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 40211.45971375, "T": "2017-12-04T00:43:00", "BV": 0.3251273}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 8040.44786723, "T": "2017-12-04T00:44:00", "BV": 0.06513008}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 15226.24436231, "T": "2017-12-04T00:45:00", "BV": 0.12321254}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 49451.59846022, "T": "2017-12-04T00:46:00", "BV": 0.40047636}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 31646.80012056, "T": "2017-12-04T00:47:00", "BV": 0.2562182}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 7873.65967216, "T": "2017-12-04T00:48:00", "BV": 0.0637624}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 29212.7263807, "T": "2017-12-04T00:49:00", "BV": 0.2355634}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 15854.31479708, "T": "2017-12-04T00:50:00", "BV": 0.12834291}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 81455.16977144, "T": "2017-12-04T00:51:00", "BV": 0.6589513}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 59618.26850318, "T": "2017-12-04T00:52:00", "BV": 0.48295974}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 33742.9867105, "T": "2017-12-04T00:53:00", "BV": 0.2730973}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 66539.94879638, "T": "2017-12-04T00:54:00", "BV": 0.53764831}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 74276.39448612, "T": "2017-12-04T00:55:00", "BV": 0.59889762}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 65197.743242, "T": "2017-12-04T00:56:00", "BV": 0.52680563}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 19201.27570067, "T": "2017-12-04T00:57:00", "BV": 0.15495426}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 14115.02230716, "T": "2017-12-04T00:58:00", "BV": 0.11366455}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 22664.55496276, "T": "2017-12-04T00:59:00", "BV": 0.18222748}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 31094.63529416, "T": "2017-12-04T01:00:00", "BV": 0.24996114}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 197055.05126246, "T": "2017-12-04T01:01:00", "BV": 1.58222327}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 416415.02149397, "T": "2017-12-04T01:02:00", "BV": 3.33126713}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 142389.8265576, "T": "2017-12-04T01:03:00", "BV": 1.13292174}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 459212.32555804, "T": "2017-12-04T01:04:00", "BV": 3.64172233}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 171070.18210137, "T": "2017-12-04T01:05:00", "BV": 1.35339528}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 51169.29980106, "T": "2017-12-04T01:06:00", "BV": 0.40557031}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68746.74136608, "T": "2017-12-04T01:07:00", "BV": 0.5443755}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 297748.45258638, "T": "2017-12-04T01:08:00", "BV": 2.35243444}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 41925.80556539, "T": "2017-12-04T01:09:00", "BV": 0.3312088}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 15738.11446666, "T": "2017-12-04T01:10:00", "BV": 0.12455396}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 43765.23360875, "T": "2017-12-04T01:11:00", "BV": 0.34838429}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 69387.01721086, "T": "2017-12-04T01:12:00", "BV": 0.54873632}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68252.06744632, "T": "2017-12-04T01:13:00", "BV": 0.54074783}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 31655.32721567, "T": "2017-12-04T01:14:00", "BV": 0.2516172}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 140556.70496594, "T": "2017-12-04T01:15:00", "BV": 1.11811507}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 26038.97332121, "T": "2017-12-04T01:16:00", "BV": 0.20779185}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 18723.87674848, "T": "2017-12-04T01:17:00", "BV": 0.14971248}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 46900.24855391, "T": "2017-12-04T01:18:00", "BV": 0.37431873}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 28592.57865764, "T": "2017-12-04T01:19:00", "BV": 0.22774934}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 41432.77329396, "T": "2017-12-04T01:20:00", "BV": 0.3298727}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 27547.59425582, "T": "2017-12-04T01:21:00", "BV": 0.21900408}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 76928.95355441, "T": "2017-12-04T01:22:00", "BV": 0.61093815}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1297.70851816, "T": "2017-12-04T01:23:00", "BV": 0.01032764}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 87255.05409434, "T": "2017-12-04T01:24:00", "BV": 0.69448341}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 6947.34325129, "T": "2017-12-04T01:25:00", "BV": 0.05531627}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 9859.40250124, "T": "2017-12-04T01:26:00", "BV": 0.07838222}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 44951.88295971, "T": "2017-12-04T01:27:00", "BV": 0.35713406}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 57929.98809545, "T": "2017-12-04T01:28:00", "BV": 0.45993393}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 95881.28784617, "T": "2017-12-04T01:29:00", "BV": 0.75961258}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 494170.21342714, "T": "2017-12-04T01:30:00", "BV": 3.88536923}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 62925.52093019, "T": "2017-12-04T01:31:00", "BV": 0.49551181}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 71810.53872083, "T": "2017-12-04T01:32:00", "BV": 0.5670648}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 58455.66704156, "T": "2017-12-04T01:33:00", "BV": 0.46100283}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 587404.56447271, "T": "2017-12-04T01:34:00", "BV": 4.60688782}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 8231.3796937, "T": "2017-12-04T01:35:00", "BV": 0.06501245}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 29529.25534503, "T": "2017-12-04T01:36:00", "BV": 0.23308338}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 90375.99897988, "T": "2017-12-04T01:37:00", "BV": 0.71464576}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 73915.39156994, "T": "2017-12-04T01:38:00", "BV": 0.58407734}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 361579.88444641, "T": "2017-12-04T01:39:00", "BV": 2.84395948}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 65660.9220529, "T": "2017-12-04T01:40:00", "BV": 0.51679791}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 27681.59880471, "T": "2017-12-04T01:41:00", "BV": 0.21896141}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 87833.86334403, "T": "2017-12-04T01:42:00", "BV": 0.69338046}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 27210.58108152, "T": "2017-12-04T01:43:00", "BV": 0.21485514}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 426807.26857786, "T": "2017-12-04T01:44:00", "BV": 3.3588403}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 144110.50327257, "T": "2017-12-04T01:45:00", "BV": 1.1338015}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 75937.95845544, "T": "2017-12-04T01:46:00", "BV": 0.5982109}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 27834.98416731, "T": "2017-12-04T01:47:00", "BV": 0.21928129}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 23246.66344478, "T": "2017-12-04T01:48:00", "BV": 0.18333113}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 4968.92880531, "T": "2017-12-04T01:49:00", "BV": 0.03930421}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 181052.37659567, "T": "2017-12-04T01:50:00", "BV": 1.42903623}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 132548.15789085, "T": "2017-12-04T01:51:00", "BV": 1.04659381}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 61399.04618429, "T": "2017-12-04T01:52:00", "BV": 0.48324379}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 127665.09539783, "T": "2017-12-04T01:53:00", "BV": 1.00669685}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 14343.05626003, "T": "2017-12-04T01:54:00", "BV": 0.11304142}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 152288.76946541, "T": "2017-12-04T01:55:00", "BV": 1.19942113}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 134914.81961128, "T": "2017-12-04T01:56:00", "BV": 1.06125834}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 86477.55884322, "T": "2017-12-04T01:57:00", "BV": 0.67997584}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 23774.18544801, "T": "2017-12-04T01:58:00", "BV": 0.18694872}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 10395.9411066, "T": "2017-12-04T01:59:00", "BV": 0.08175251}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 164069.73549289, "T": "2017-12-04T02:00:00", "BV": 1.29267991}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 140589.16245471, "T": "2017-12-04T02:01:00", "BV": 1.10779485}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 12146.47664955, "T": "2017-12-04T02:02:00", "BV": 0.09568459}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 314633.7581924, "T": "2017-12-04T02:03:00", "BV": 2.48138642}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 335584.20141913, "T": "2017-12-04T02:04:00", "BV": 2.65633342}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 53749.57713559, "T": "2017-12-04T02:05:00", "BV": 0.42639751}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 8322.07567479, "T": "2017-12-04T02:06:00", "BV": 0.06615193}, {"O": 7.93e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.02e-06, "V": 220288.20790589, "T": "2017-12-04T02:07:00", "BV": 1.75895456}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 322712.29528753, "T": "2017-12-04T02:08:00", "BV": 2.59331422}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 335806.57033956, "T": "2017-12-04T02:09:00", "BV": 2.70854628}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 185953.56838846, "T": "2017-12-04T02:10:00", "BV": 1.50139856}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.07e-06, "V": 186891.29916202, "T": "2017-12-04T02:11:00", "BV": 1.50497725}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 93648.28627388, "T": "2017-12-04T02:12:00", "BV": 0.75551622}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 138743.73476918, "T": "2017-12-04T02:13:00", "BV": 1.11074735}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 30104.24376042, "T": "2017-12-04T02:14:00", "BV": 0.2415888}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 339344.24321414, "T": "2017-12-04T02:15:00", "BV": 2.73097699}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 59403.56099061, "T": "2017-12-04T02:16:00", "BV": 0.47759129}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 82712.19365227, "T": "2017-12-04T02:17:00", "BV": 0.66454953}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 141466.03112382, "T": "2017-12-04T02:18:00", "BV": 1.13600081}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 70431.24217333, "T": "2017-12-04T02:19:00", "BV": 0.56623669}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 29216.44600109, "T": "2017-12-04T02:20:00", "BV": 0.2357389}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 7066.52878573, "T": "2017-12-04T02:21:00", "BV": 0.0569111}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 182994.37719403, "T": "2017-12-04T02:22:00", "BV": 1.47120496}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 145338.57431347, "T": "2017-12-04T02:23:00", "BV": 1.16727992}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 227577.51757451, "T": "2017-12-04T02:24:00", "BV": 1.82919598}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2471.93402241, "T": "2017-12-04T02:25:00", "BV": 0.01983959}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 26320.84061042, "T": "2017-12-04T02:26:00", "BV": 0.21089184}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 226674.98686229, "T": "2017-12-04T02:27:00", "BV": 1.81371532}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 25798.09672828, "T": "2017-12-04T02:28:00", "BV": 0.20648685}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 18229.531447, "T": "2017-12-04T02:29:00", "BV": 0.14604559}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 13931.02556203, "T": "2017-12-04T02:30:00", "BV": 0.1115416}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 25534.17956906, "T": "2017-12-04T02:31:00", "BV": 0.20516675}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 23044.64407698, "T": "2017-12-04T02:32:00", "BV": 0.18559527}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 127163.25616492, "T": "2017-12-04T02:33:00", "BV": 1.02637982}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 11402.78214433, "T": "2017-12-04T02:34:00", "BV": 0.09217031}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 124386.34873521, "T": "2017-12-04T02:35:00", "BV": 1.00692838}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 30501.58512963, "T": "2017-12-04T02:36:00", "BV": 0.24654287}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 20556.19441953, "T": "2017-12-04T02:37:00", "BV": 0.16621152}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 23667.82135566, "T": "2017-12-04T02:38:00", "BV": 0.19111992}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 243989.72238418, "T": "2017-12-04T02:39:00", "BV": 1.95480801}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 25016.33972399, "T": "2017-12-04T02:40:00", "BV": 0.20013055}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 11896.7470162, "T": "2017-12-04T02:41:00", "BV": 0.09535895}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12736.57997182, "T": "2017-12-04T02:42:00", "BV": 0.10213689}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 65495.05481015, "T": "2017-12-04T02:43:00", "BV": 0.5253605}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 67394.02910003, "T": "2017-12-04T02:44:00", "BV": 0.54088359}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 877000.19239151, "T": "2017-12-04T02:45:00", "BV": 7.09961748}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 22410.38086533, "T": "2017-12-04T02:46:00", "BV": 0.18098572}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 26465.22316574, "T": "2017-12-04T02:47:00", "BV": 0.21306202}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 29227.29240806, "T": "2017-12-04T02:48:00", "BV": 0.23518586}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 3893.63470913, "T": "2017-12-04T02:49:00", "BV": 0.03147668}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 221.00014175, "T": "2017-12-04T02:50:00", "BV": 0.00178496}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 27144.59460222, "T": "2017-12-04T02:51:00", "BV": 0.21872437}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 62087.53907074, "T": "2017-12-04T02:52:00", "BV": 0.49980465}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 23115.95579012, "T": "2017-12-04T02:53:00", "BV": 0.18629539}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 27472.3095903, "T": "2017-12-04T02:54:00", "BV": 0.22136377}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6633.4156712, "T": "2017-12-04T02:55:00", "BV": 0.05366432}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 69812.0913036, "T": "2017-12-04T02:56:00", "BV": 0.56482328}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 127248.94769614, "T": "2017-12-04T02:57:00", "BV": 1.03337918}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 145438.11624725, "T": "2017-12-04T02:58:00", "BV": 1.1823306}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 96426.25976635, "T": "2017-12-04T02:59:00", "BV": 0.78347779}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 143263.95515171, "T": "2017-12-04T03:00:00", "BV": 1.16667433}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 44971.08516815, "T": "2017-12-04T03:01:00", "BV": 0.36694055}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 808407.57286672, "T": "2017-12-04T03:02:00", "BV": 6.59780052}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 143981.14825983, "T": "2017-12-04T03:03:00", "BV": 1.16943692}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 370397.49831338, "T": "2017-12-04T03:04:00", "BV": 2.97719058}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.16e-06, "V": 232144.56357602, "T": "2017-12-04T03:05:00", "BV": 1.8817297}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 83878.81208553, "T": "2017-12-04T03:06:00", "BV": 0.68074251}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 64797.46883007, "T": "2017-12-04T03:07:00", "BV": 0.52258283}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 7140.36198486, "T": "2017-12-04T03:08:00", "BV": 0.05771283}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 17625.77065251, "T": "2017-12-04T03:09:00", "BV": 0.14239846}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 16690.57143256, "T": "2017-12-04T03:10:00", "BV": 0.13476524}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 121272.15852249, "T": "2017-12-04T03:11:00", "BV": 0.98416985}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 175992.49546648, "T": "2017-12-04T03:12:00", "BV": 1.42745993}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 35331.48086842, "T": "2017-12-04T03:13:00", "BV": 0.28708308}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 137624.44158322, "T": "2017-12-04T03:14:00", "BV": 1.11692924}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 49656.49819048, "T": "2017-12-04T03:15:00", "BV": 0.40355976}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 36030.27792503, "T": "2017-12-04T03:16:00", "BV": 0.29343628}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 33222.86215111, "T": "2017-12-04T03:17:00", "BV": 0.27011032}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 121768.12835095, "T": "2017-12-04T03:18:00", "BV": 0.99157229}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 177758.07167618, "T": "2017-12-04T03:19:00", "BV": 1.44981527}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 19393.72301241, "T": "2017-12-04T03:20:00", "BV": 0.15788665}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 78640.75556815, "T": "2017-12-04T03:21:00", "BV": 0.64191744}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 335402.32418675, "T": "2017-12-04T03:22:00", "BV": 2.73750332}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 13307.42990495, "T": "2017-12-04T03:23:00", "BV": 0.10852845}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 20730.52997142, "T": "2017-12-04T03:24:00", "BV": 0.16855779}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 124678.8395062, "T": "2017-12-04T03:25:00", "BV": 1.01170061}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 51669.62556806, "T": "2017-12-04T03:26:00", "BV": 0.42108321}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 150492.55975938, "T": "2017-12-04T03:27:00", "BV": 1.22721435}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 64344.0353139, "T": "2017-12-04T03:28:00", "BV": 0.52550698}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 83488.97541071, "T": "2017-12-04T03:29:00", "BV": 0.68306377}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 19853.21750226, "T": "2017-12-04T03:30:00", "BV": 0.1625376}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 49306.46521791, "T": "2017-12-04T03:31:00", "BV": 0.40312453}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 370967.75570666, "T": "2017-12-04T03:32:00", "BV": 3.03611}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 84591.08614407, "T": "2017-12-04T03:33:00", "BV": 0.69195504}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 91689.40145392, "T": "2017-12-04T03:34:00", "BV": 0.74814304}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 27779.56627907, "T": "2017-12-04T03:35:00", "BV": 0.2269421}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 16446.33402464, "T": "2017-12-04T03:36:00", "BV": 0.13436653}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 319394.09530951, "T": "2017-12-04T03:37:00", "BV": 2.61601299}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 126167.34622792, "T": "2017-12-04T03:38:00", "BV": 1.03270775}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 14916.71483746, "T": "2017-12-04T03:39:00", "BV": 0.12192703}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 85309.32984626, "T": "2017-12-04T03:40:00", "BV": 0.69638763}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 91138.03146821, "T": "2017-12-04T03:41:00", "BV": 0.74045836}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 112796.34540423, "T": "2017-12-04T03:42:00", "BV": 0.91372511}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 71657.68762578, "T": "2017-12-04T03:43:00", "BV": 0.58003147}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 111337.08284174, "T": "2017-12-04T03:44:00", "BV": 0.90149915}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 39006.94814044, "T": "2017-12-04T03:45:00", "BV": 0.31547578}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 23859.18568574, "T": "2017-12-04T03:46:00", "BV": 0.19278861}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 91230.29872833, "T": "2017-12-04T03:47:00", "BV": 0.73589995}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 314336.86781811, "T": "2017-12-04T03:48:00", "BV": 2.52664221}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 28979.64547104, "T": "2017-12-04T03:49:00", "BV": 0.23291212}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 77569.14015475, "T": "2017-12-04T03:50:00", "BV": 0.62251858}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 44042.9914691, "T": "2017-12-04T03:51:00", "BV": 0.35336948}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 121534.46361647, "T": "2017-12-04T03:52:00", "BV": 0.97443591}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 39304.0611197, "T": "2017-12-04T03:53:00", "BV": 0.31561902}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 34545.48012982, "T": "2017-12-04T03:54:00", "BV": 0.27742341}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 7481.17376495, "T": "2017-12-04T03:55:00", "BV": 0.06011727}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 58673.37954173, "T": "2017-12-04T03:56:00", "BV": 0.47129519}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 17225.2687, "T": "2017-12-04T03:57:00", "BV": 0.13864696}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 4272.99601882, "T": "2017-12-04T03:58:00", "BV": 0.03438267}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 283851.04137898, "T": "2017-12-04T03:59:00", "BV": 2.27139098}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 61484.76668428, "T": "2017-12-04T04:00:00", "BV": 0.49163407}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 9660.1245107, "T": "2017-12-04T04:01:00", "BV": 0.07740441}, {"O": 8.04e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8.06e-06, "V": 397758.12642733, "T": "2017-12-04T04:02:00", "BV": 3.17333114}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 9993.18921532, "T": "2017-12-04T04:03:00", "BV": 0.08029414}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 4848.39782458, "T": "2017-12-04T04:04:00", "BV": 0.03888521}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 17980.65368322, "T": "2017-12-04T04:05:00", "BV": 0.14384519}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 135350.70207286, "T": "2017-12-04T04:06:00", "BV": 1.08302981}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 42379.46504078, "T": "2017-12-04T04:07:00", "BV": 0.33902451}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 36782.74983271, "T": "2017-12-04T04:08:00", "BV": 0.29398207}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 21765.20247064, "T": "2017-12-04T04:09:00", "BV": 0.17377841}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 29992.67481812, "T": "2017-12-04T04:10:00", "BV": 0.23989532}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 89646.33064298, "T": "2017-12-04T04:11:00", "BV": 0.71427148}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 94796.95107447, "T": "2017-12-04T04:12:00", "BV": 0.75497932}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 47844.99919413, "T": "2017-12-04T04:13:00", "BV": 0.38132951}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 22452.41723043, "T": "2017-12-04T04:14:00", "BV": 0.17885491}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 80450.64845785, "T": "2017-12-04T04:15:00", "BV": 0.64056878}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 52210.71363568, "T": "2017-12-04T04:16:00", "BV": 0.41590918}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 15872.65577214, "T": "2017-12-04T04:17:00", "BV": 0.12660369}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 102458.27036341, "T": "2017-12-04T04:18:00", "BV": 0.8167765}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 36353.93823209, "T": "2017-12-04T04:19:00", "BV": 0.28999864}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 29635.12395559, "T": "2017-12-04T04:20:00", "BV": 0.23620566}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 44621.00285917, "T": "2017-12-04T04:21:00", "BV": 0.3551265}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 52541.930039, "T": "2017-12-04T04:22:00", "BV": 0.41889499}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 59313.2095264, "T": "2017-12-04T04:23:00", "BV": 0.47325961}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2753.98782204, "T": "2017-12-04T04:24:00", "BV": 0.02197681}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 49770.61150611, "T": "2017-12-04T04:25:00", "BV": 0.39712201}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 49016.25045035, "T": "2017-12-04T04:26:00", "BV": 0.39176318}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 264307.83693766, "T": "2017-12-04T04:27:00", "BV": 2.11193921}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 61821.90332728, "T": "2017-12-04T04:28:00", "BV": 0.4954416}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 87652.67109391, "T": "2017-12-04T04:29:00", "BV": 0.70269028}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8e-06, "V": 26925.68861809, "T": "2017-12-04T04:30:00", "BV": 0.21560201}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 88111.15529439, "T": "2017-12-04T04:31:00", "BV": 0.70439478}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 4727.08301675, "T": "2017-12-04T04:32:00", "BV": 0.03777039}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 70382.7390055, "T": "2017-12-04T04:33:00", "BV": 0.56216106}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 186138.6001867, "T": "2017-12-04T04:34:00", "BV": 1.48766276}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 396377.68367247, "T": "2017-12-04T04:35:00", "BV": 3.16356163}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 10507.1012872, "T": "2017-12-04T04:36:00", "BV": 0.08394271}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 10316.43130294, "T": "2017-12-04T04:37:00", "BV": 0.08242825}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 293332.3203259, "T": "2017-12-04T04:38:00", "BV": 2.34623054}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 62809.30467351, "T": "2017-12-04T04:39:00", "BV": 0.50215138}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 46848.47259269, "T": "2017-12-04T04:40:00", "BV": 0.37471475}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 116483.87718298, "T": "2017-12-04T04:41:00", "BV": 0.93068401}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 34277.36076347, "T": "2017-12-04T04:42:00", "BV": 0.27386158}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 112945.3454272, "T": "2017-12-04T04:43:00", "BV": 0.90138185}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 59981.09702991, "T": "2017-12-04T04:44:00", "BV": 0.47871045}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 146505.47598273, "T": "2017-12-04T04:45:00", "BV": 1.17108614}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 38150.78467657, "T": "2017-12-04T04:46:00", "BV": 0.30487456}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 101846.80611418, "T": "2017-12-04T04:47:00", "BV": 0.81446454}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 218791.60034592, "T": "2017-12-04T04:48:00", "BV": 1.74854368}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 194716.54407632, "T": "2017-12-04T04:49:00", "BV": 1.55677509}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 44848.2581737, "T": "2017-12-04T04:50:00", "BV": 0.35923449}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 252500.32474295, "T": "2017-12-04T04:51:00", "BV": 2.02001306}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 118619.11909365, "T": "2017-12-04T04:52:00", "BV": 0.94812401}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 24243.42966663, "T": "2017-12-04T04:53:00", "BV": 0.19364512}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 187073.28131122, "T": "2017-12-04T04:54:00", "BV": 1.49420362}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 153281.83068923, "T": "2017-12-04T04:55:00", "BV": 1.22466422}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 57614.86427006, "T": "2017-12-04T04:56:00", "BV": 0.46038011}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 498752.98370901, "T": "2017-12-04T04:57:00", "BV": 3.99079753}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 10971.76372563, "T": "2017-12-04T04:58:00", "BV": 0.08829499}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 66084.55008892, "T": "2017-12-04T04:59:00", "BV": 0.53103527}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 47052.15378571, "T": "2017-12-04T05:00:00", "BV": 0.37738085}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 125605.21022335, "T": "2017-12-04T05:01:00", "BV": 1.00717201}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 110707.93558361, "T": "2017-12-04T05:02:00", "BV": 0.88673374}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 21842.23897443, "T": "2017-12-04T05:03:00", "BV": 0.17492214}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 33148.34724769, "T": "2017-12-04T05:04:00", "BV": 0.26519236}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12252.20437739, "T": "2017-12-04T05:05:00", "BV": 0.09814015}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 160456.21175521, "T": "2017-12-04T05:06:00", "BV": 1.2852542}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 90805.9250713, "T": "2017-12-04T05:07:00", "BV": 0.72753549}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 89827.6826846, "T": "2017-12-04T05:08:00", "BV": 0.72167448}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 29392.69536728, "T": "2017-12-04T05:09:00", "BV": 0.2361485}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 167061.79158441, "T": "2017-12-04T05:10:00", "BV": 1.34246283}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 71695.5088992, "T": "2017-12-04T05:11:00", "BV": 0.5755097}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 106636.30272303, "T": "2017-12-04T05:12:00", "BV": 0.85527804}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 138950.06619929, "T": "2017-12-04T05:13:00", "BV": 1.11400498}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 35873.7850055, "T": "2017-12-04T05:14:00", "BV": 0.2872364}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 133181.89334924, "T": "2017-12-04T05:15:00", "BV": 1.06668986}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 422587.91982133, "T": "2017-12-04T05:16:00", "BV": 3.3848327}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 23959.35813843, "T": "2017-12-04T05:17:00", "BV": 0.19174949}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17541.70952404, "T": "2017-12-04T05:18:00", "BV": 0.14045241}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 117147.58877204, "T": "2017-12-04T05:19:00", "BV": 0.93727969}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1791560.80328156, "T": "2017-12-04T05:20:00", "BV": 14.29930923}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 60938.6657692, "T": "2017-12-04T05:21:00", "BV": 0.48688903}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1436498.27900568, "T": "2017-12-04T05:22:00", "BV": 11.46466539}, {"O": 7.97e-06, "H": 8.03e-06, "L": 7.96e-06, "C": 8.03e-06, "V": 72152.28235193, "T": "2017-12-04T05:23:00", "BV": 0.57501144}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 79551.62436467, "T": "2017-12-04T05:24:00", "BV": 0.63938717}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 105411.57504635, "T": "2017-12-04T05:25:00", "BV": 0.84358092}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 29264.92370542, "T": "2017-12-04T05:26:00", "BV": 0.23444847}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 19254.85064186, "T": "2017-12-04T05:27:00", "BV": 0.15443156}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 666553.79392203, "T": "2017-12-04T05:28:00", "BV": 5.34610017}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 44094.34232509, "T": "2017-12-04T05:29:00", "BV": 0.35383935}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 308724.20524083, "T": "2017-12-04T05:30:00", "BV": 2.48187035}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 35359.41142064, "T": "2017-12-04T05:31:00", "BV": 0.28395262}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 35094.29127809, "T": "2017-12-04T05:32:00", "BV": 0.28119246}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 18983.31471137, "T": "2017-12-04T05:33:00", "BV": 0.15194217}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 69001.06671071, "T": "2017-12-04T05:34:00", "BV": 0.55451409}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 205374.13357258, "T": "2017-12-04T05:35:00", "BV": 1.64377434}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8e-06, "V": 127953.42511403, "T": "2017-12-04T05:36:00", "BV": 1.02286828}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 51833.58499999, "T": "2017-12-04T05:37:00", "BV": 0.41472611}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 86066.33836683, "T": "2017-12-04T05:38:00", "BV": 0.68801587}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 230564.24994833, "T": "2017-12-04T05:39:00", "BV": 1.84104525}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 81937.58110153, "T": "2017-12-04T05:40:00", "BV": 0.65350007}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 113747.65374571, "T": "2017-12-04T05:41:00", "BV": 0.90770622}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 9311.53597566, "T": "2017-12-04T05:42:00", "BV": 0.07439636}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 38464.32846042, "T": "2017-12-04T05:43:00", "BV": 0.30732994}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 446340.37295547, "T": "2017-12-04T05:44:00", "BV": 3.56937761}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 35044.85401453, "T": "2017-12-04T05:45:00", "BV": 0.28043568}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 86846.57411707, "T": "2017-12-04T05:46:00", "BV": 0.69563478}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 75965.40968488, "T": "2017-12-04T05:47:00", "BV": 0.60772422}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 26070.44680012, "T": "2017-12-04T05:48:00", "BV": 0.20880999}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 31793.61280594, "T": "2017-12-04T05:49:00", "BV": 0.25462634}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 130879.57674893, "T": "2017-12-04T05:50:00", "BV": 1.05212586}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 166647.21567694, "T": "2017-12-04T05:51:00", "BV": 1.33987126}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 72026.74982041, "T": "2017-12-04T05:52:00", "BV": 0.57972455}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 247246.88022234, "T": "2017-12-04T05:53:00", "BV": 1.99172563}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 192827.20275073, "T": "2017-12-04T05:54:00", "BV": 1.55139222}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 175599.91211031, "T": "2017-12-04T05:55:00", "BV": 1.41258677}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 172097.52847713, "T": "2017-12-04T05:56:00", "BV": 1.38466155}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 853758.98973201, "T": "2017-12-04T05:57:00", "BV": 6.87813144}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 249964.25597866, "T": "2017-12-04T05:58:00", "BV": 2.0116507}, {"O": 8.06e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 318909.8633953, "T": "2017-12-04T05:59:00", "BV": 2.59481138}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 309142.55212588, "T": "2017-12-04T06:00:00", "BV": 2.51575223}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 20364.30334196, "T": "2017-12-04T06:01:00", "BV": 0.1657848}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 100425.67768505, "T": "2017-12-04T06:02:00", "BV": 0.81418768}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 34360.60785114, "T": "2017-12-04T06:03:00", "BV": 0.27818961}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 131144.72267071, "T": "2017-12-04T06:04:00", "BV": 1.05937158}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 138212.10520598, "T": "2017-12-04T06:05:00", "BV": 1.12062473}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 371124.14828195, "T": "2017-12-04T06:06:00", "BV": 3.00659364}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 655986.47191453, "T": "2017-12-04T06:07:00", "BV": 5.31916303}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 280791.26810136, "T": "2017-12-04T06:08:00", "BV": 2.27734541}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 89751.99460276, "T": "2017-12-04T06:09:00", "BV": 0.72702445}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 167507.30983454, "T": "2017-12-04T06:10:00", "BV": 1.35829582}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 38374.13624752, "T": "2017-12-04T06:11:00", "BV": 0.31120113}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 146452.98348511, "T": "2017-12-04T06:12:00", "BV": 1.19098754}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 132625.40344184, "T": "2017-12-04T06:13:00", "BV": 1.08371228}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 66047.5369145, "T": "2017-12-04T06:14:00", "BV": 0.54012609}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 337882.24501189, "T": "2017-12-04T06:15:00", "BV": 2.76961008}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 412844.95702081, "T": "2017-12-04T06:16:00", "BV": 3.3855804}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 85683.38307327, "T": "2017-12-04T06:17:00", "BV": 0.70182942}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 94489.74657391, "T": "2017-12-04T06:18:00", "BV": 0.77627016}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 441765.5783993, "T": "2017-12-04T06:19:00", "BV": 3.62368815}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 170355.64145523, "T": "2017-12-04T06:20:00", "BV": 1.40410839}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 121949.7774085, "T": "2017-12-04T06:21:00", "BV": 1.00404477}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 275494.50094026, "T": "2017-12-04T06:22:00", "BV": 2.2693232}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 602318.23867034, "T": "2017-12-04T06:23:00", "BV": 4.96923631}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 295750.9637295, "T": "2017-12-04T06:24:00", "BV": 2.43901114}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 149126.53640904, "T": "2017-12-04T06:25:00", "BV": 1.22494493}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 88563.77706996, "T": "2017-12-04T06:26:00", "BV": 0.72789889}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 96564.56763133, "T": "2017-12-04T06:27:00", "BV": 0.79456172}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 81754.04514037, "T": "2017-12-04T06:28:00", "BV": 0.67183862}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 36554.01276923, "T": "2017-12-04T06:29:00", "BV": 0.30094316}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 37511.90992233, "T": "2017-12-04T06:30:00", "BV": 0.30886571}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 91042.67486919, "T": "2017-12-04T06:31:00", "BV": 0.74852905}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 123569.21135112, "T": "2017-12-04T06:32:00", "BV": 1.01415801}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 87345.97452324, "T": "2017-12-04T06:33:00", "BV": 0.71755108}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 66992.63508526, "T": "2017-12-04T06:34:00", "BV": 0.55067944}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 330576.0813446, "T": "2017-12-04T06:35:00", "BV": 2.7205409}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 177662.89267845, "T": "2017-12-04T06:36:00", "BV": 1.45871928}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 34372.75879139, "T": "2017-12-04T06:37:00", "BV": 0.28239489}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 71545.47323237, "T": "2017-12-04T06:38:00", "BV": 0.58730021}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 353530.44594041, "T": "2017-12-04T06:39:00", "BV": 2.89448456}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 107653.76017131, "T": "2017-12-04T06:40:00", "BV": 0.87983658}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 167219.56977207, "T": "2017-12-04T06:41:00", "BV": 1.36562935}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 88883.32522796, "T": "2017-12-04T06:42:00", "BV": 0.72657749}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 137225.12419367, "T": "2017-12-04T06:43:00", "BV": 1.12264008}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 12743.30399462, "T": "2017-12-04T06:44:00", "BV": 0.10435023}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 20997.91902655, "T": "2017-12-04T06:45:00", "BV": 0.17184085}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 60981.91254246, "T": "2017-12-04T06:46:00", "BV": 0.49823119}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 74091.21409422, "T": "2017-12-04T06:47:00", "BV": 0.60532987}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 174161.5725907, "T": "2017-12-04T06:48:00", "BV": 1.42133197}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 117233.3556326, "T": "2017-12-04T06:49:00", "BV": 0.95694425}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 30544.7240961, "T": "2017-12-04T06:50:00", "BV": 0.24955037}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 42694.6026253, "T": "2017-12-04T06:51:00", "BV": 0.34878131}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 26266.36381442, "T": "2017-12-04T06:52:00", "BV": 0.21456921}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 37927.27228658, "T": "2017-12-04T06:53:00", "BV": 0.30966593}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 121790.13285992, "T": "2017-12-04T06:54:00", "BV": 0.99319659}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 14010.79972732, "T": "2017-12-04T06:55:00", "BV": 0.1143281}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 91804.83022399, "T": "2017-12-04T06:56:00", "BV": 0.74871725}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 194638.89191091, "T": "2017-12-04T06:57:00", "BV": 1.58630689}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 81489.69224967, "T": "2017-12-04T06:58:00", "BV": 0.6658314}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 149756.8304292, "T": "2017-12-04T06:59:00", "BV": 1.2215669}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 39006.68582061, "T": "2017-12-04T07:00:00", "BV": 0.31805369}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 11174.46684101, "T": "2017-12-04T07:01:00", "BV": 0.09116184}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 5017.72145349, "T": "2017-12-04T07:02:00", "BV": 0.04094425}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 111792.57473057, "T": "2017-12-04T07:03:00", "BV": 0.91209338}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 137418.38394621, "T": "2017-12-04T07:04:00", "BV": 1.12310868}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 21826.74104703, "T": "2017-12-04T07:05:00", "BV": 0.17867941}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 18438.26347578, "T": "2017-12-04T07:06:00", "BV": 0.15085786}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 157641.1313688, "T": "2017-12-04T07:07:00", "BV": 1.29108084}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 219509.26966804, "T": "2017-12-04T07:08:00", "BV": 1.79561017}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 461491.2684813, "T": "2017-12-04T07:09:00", "BV": 3.77337737}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 33382.75032166, "T": "2017-12-04T07:10:00", "BV": 0.27259629}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 133428.26242636, "T": "2017-12-04T07:11:00", "BV": 1.09093336}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 24602.14588063, "T": "2017-12-04T07:12:00", "BV": 0.20161155}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 132337.97099193, "T": "2017-12-04T07:13:00", "BV": 1.08416058}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 28398.14813513, "T": "2017-12-04T07:14:00", "BV": 0.23273837}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 134887.92859194, "T": "2017-12-04T07:15:00", "BV": 1.10712427}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 76743.69302679, "T": "2017-12-04T07:16:00", "BV": 0.63241751}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 93795.50830034, "T": "2017-12-04T07:17:00", "BV": 0.76967408}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2949.82582884, "T": "2017-12-04T07:18:00", "BV": 0.02421304}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 92301.07048061, "T": "2017-12-04T07:19:00", "BV": 0.75774174}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41605.61141471, "T": "2017-12-04T07:20:00", "BV": 0.34159774}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 152507.5644137, "T": "2017-12-04T07:21:00", "BV": 1.25617968}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 8145.59866121, "T": "2017-12-04T07:22:00", "BV": 0.06686499}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 483.33137683, "T": "2017-12-04T07:23:00", "BV": 0.00396814}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 30538.05559238, "T": "2017-12-04T07:24:00", "BV": 0.2512333}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 47148.29926511, "T": "2017-12-04T07:25:00", "BV": 0.38718813}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 211780.14030811, "T": "2017-12-04T07:26:00", "BV": 1.74162215}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41646.30012003, "T": "2017-12-04T07:27:00", "BV": 0.34187704}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 18158.0799981, "T": "2017-12-04T07:28:00", "BV": 0.14901625}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 75417.08958149, "T": "2017-12-04T07:29:00", "BV": 0.61858086}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 234062.67435498, "T": "2017-12-04T07:30:00", "BV": 1.91901967}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 60831.07138813, "T": "2017-12-04T07:31:00", "BV": 0.49834109}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 176187.16135973, "T": "2017-12-04T07:32:00", "BV": 1.44462754}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 60100.6516694, "T": "2017-12-04T07:33:00", "BV": 0.49305963}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 15262.96587458, "T": "2017-12-04T07:34:00", "BV": 0.12544578}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 35440.02411252, "T": "2017-12-04T07:35:00", "BV": 0.29114341}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9259.28259174, "T": "2017-12-04T07:36:00", "BV": 0.07605926}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 202702.01247532, "T": "2017-12-04T07:37:00", "BV": 1.66431339}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 290085.46237863, "T": "2017-12-04T07:38:00", "BV": 2.37898639}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 256215.63250574, "T": "2017-12-04T07:39:00", "BV": 2.09757508}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 79392.51829002, "T": "2017-12-04T07:40:00", "BV": 0.64855523}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 39562.16336233, "T": "2017-12-04T07:41:00", "BV": 0.32280529}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 151339.07300304, "T": "2017-12-04T07:42:00", "BV": 1.23343194}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 73824.1033558, "T": "2017-12-04T07:43:00", "BV": 0.60228652}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 103955.76767401, "T": "2017-12-04T07:44:00", "BV": 0.85033541}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 84956.3036436, "T": "2017-12-04T07:45:00", "BV": 0.69619321}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 106226.77600463, "T": "2017-12-04T07:46:00", "BV": 0.87086441}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 261022.50544291, "T": "2017-12-04T07:47:00", "BV": 2.13562161}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 71991.87065593, "T": "2017-12-04T07:48:00", "BV": 0.58820476}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 70201.86590048, "T": "2017-12-04T07:49:00", "BV": 0.57414798}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 37717.23368386, "T": "2017-12-04T07:50:00", "BV": 0.30837589}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 296447.88601424, "T": "2017-12-04T07:51:00", "BV": 2.42078031}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 92753.78507566, "T": "2017-12-04T07:52:00", "BV": 0.75704614}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 61549.32596164, "T": "2017-12-04T07:53:00", "BV": 0.50321101}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 73651.4177579, "T": "2017-12-04T07:54:00", "BV": 0.60170644}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5651.06054528, "T": "2017-12-04T07:55:00", "BV": 0.04611263}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 22304.43967095, "T": "2017-12-04T07:56:00", "BV": 0.18244501}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 8276.30430623, "T": "2017-12-04T07:57:00", "BV": 0.0676299}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 135898.92126142, "T": "2017-12-04T07:58:00", "BV": 1.10966993}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 8789.53745278, "T": "2017-12-04T07:59:00", "BV": 0.07181585}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65261.48, "T": "2017-12-04T08:00:00", "BV": 0.53257349}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 73858.79800121, "T": "2017-12-04T08:01:00", "BV": 0.60274109}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 194246.23461859, "T": "2017-12-04T08:02:00", "BV": 1.58504918}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 27280.93463423, "T": "2017-12-04T08:03:00", "BV": 0.22261238}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 476604.10596, "T": "2017-12-04T08:04:00", "BV": 3.88766744}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 17221.76680788, "T": "2017-12-04T08:05:00", "BV": 0.14042284}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 7420.71639535, "T": "2017-12-04T08:06:00", "BV": 0.06057622}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 4473.69041838, "T": "2017-12-04T08:07:00", "BV": 0.0365415}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 133252.69885632, "T": "2017-12-04T08:08:00", "BV": 1.08799907}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 26867.55215168, "T": "2017-12-04T08:09:00", "BV": 0.21938966}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 175481.54141305, "T": "2017-12-04T08:10:00", "BV": 1.43203889}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 99630.17692327, "T": "2017-12-04T08:11:00", "BV": 0.81330016}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 12618.35392157, "T": "2017-12-04T08:12:00", "BV": 0.10306144}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 25966.57592576, "T": "2017-12-04T08:13:00", "BV": 0.21221502}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 23368.26492717, "T": "2017-12-04T08:14:00", "BV": 0.19121773}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 32068.86305942, "T": "2017-12-04T08:15:00", "BV": 0.26260222}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 134804.42668579, "T": "2017-12-04T08:16:00", "BV": 1.10032266}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 95860.66494129, "T": "2017-12-04T08:17:00", "BV": 0.78366862}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 53717.74520977, "T": "2017-12-04T08:18:00", "BV": 0.43869405}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 32439.59550731, "T": "2017-12-04T08:19:00", "BV": 0.26473173}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 53962.37423404, "T": "2017-12-04T08:20:00", "BV": 0.44057185}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1000.0, "T": "2017-12-04T08:21:00", "BV": 0.00817}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 23671.48495389, "T": "2017-12-04T08:22:00", "BV": 0.19337668}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 46114.64625128, "T": "2017-12-04T08:23:00", "BV": 0.37590393}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 121077.16228788, "T": "2017-12-04T08:24:00", "BV": 0.98696627}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 64684.91306406, "T": "2017-12-04T08:25:00", "BV": 0.52723257}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 156231.25362008, "T": "2017-12-04T08:26:00", "BV": 1.27307744}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 130069.68465366, "T": "2017-12-04T08:27:00", "BV": 1.05966738}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 17092.12778834, "T": "2017-12-04T08:28:00", "BV": 0.13906427}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 151215.28895688, "T": "2017-12-04T08:29:00", "BV": 1.22743857}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 209948.84454453, "T": "2017-12-04T08:30:00", "BV": 1.70050913}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 183834.11080226, "T": "2017-12-04T08:31:00", "BV": 1.48857371}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 75056.49930959, "T": "2017-12-04T08:32:00", "BV": 0.60795757}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 96198.8659994, "T": "2017-12-04T08:33:00", "BV": 0.77896435}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 34338.41648529, "T": "2017-12-04T08:34:00", "BV": 0.27882032}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 54138.94997917, "T": "2017-12-04T08:35:00", "BV": 0.43923255}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 12799.02595568, "T": "2017-12-04T08:36:00", "BV": 0.10385076}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 88691.8043106, "T": "2017-12-04T08:37:00", "BV": 0.72015092}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 221486.0138196, "T": "2017-12-04T08:38:00", "BV": 1.79578401}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 95826.98992149, "T": "2017-12-04T08:39:00", "BV": 0.7777803}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 44035.61318029, "T": "2017-12-04T08:40:00", "BV": 0.35710724}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 57811.19786477, "T": "2017-12-04T08:41:00", "BV": 0.46892883}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 40533.95956842, "T": "2017-12-04T08:42:00", "BV": 0.32976575}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 140252.87194188, "T": "2017-12-04T08:43:00", "BV": 1.14753214}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 30068.7683688, "T": "2017-12-04T08:44:00", "BV": 0.24610901}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 20756.62818662, "T": "2017-12-04T08:45:00", "BV": 0.16983063}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 83893.78389638, "T": "2017-12-04T08:46:00", "BV": 0.68700548}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 66349.50066989, "T": "2017-12-04T08:47:00", "BV": 0.54332577}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 14445.13354554, "T": "2017-12-04T08:48:00", "BV": 0.11815627}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 511470.75480796, "T": "2017-12-04T08:49:00", "BV": 4.18330516}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 53502.36340909, "T": "2017-12-04T08:50:00", "BV": 0.43726754}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 45960.79151639, "T": "2017-12-04T08:51:00", "BV": 0.37370868}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 37968.19656808, "T": "2017-12-04T08:52:00", "BV": 0.30850274}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 100369.37835748, "T": "2017-12-04T08:53:00", "BV": 0.81476553}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 167580.07820538, "T": "2017-12-04T08:54:00", "BV": 1.35826721}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 328696.85008291, "T": "2017-12-04T08:55:00", "BV": 2.66565869}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 216962.52387816, "T": "2017-12-04T08:56:00", "BV": 1.76034644}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.17e-06, "V": 77180.77877484, "T": "2017-12-04T08:57:00", "BV": 0.62858743}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 19019.93190135, "T": "2017-12-04T08:58:00", "BV": 0.15518117}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 38880.17125711, "T": "2017-12-04T08:59:00", "BV": 0.31716684}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 69942.9116087, "T": "2017-12-04T09:00:00", "BV": 0.56747554}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 32858.76968641, "T": "2017-12-04T09:01:00", "BV": 0.26680734}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 15219.44228448, "T": "2017-12-04T09:02:00", "BV": 0.12358185}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 37470.05032756, "T": "2017-12-04T09:03:00", "BV": 0.30440846}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 15177.65855966, "T": "2017-12-04T09:04:00", "BV": 0.12376993}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 51304.57303797, "T": "2017-12-04T09:05:00", "BV": 0.41765937}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 17336.66024074, "T": "2017-12-04T09:06:00", "BV": 0.14128699}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 59986.48806707, "T": "2017-12-04T09:07:00", "BV": 0.48687195}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 404956.83765781, "T": "2017-12-04T09:08:00", "BV": 3.31331109}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 1972.83213314, "T": "2017-12-04T09:09:00", "BV": 0.01610819}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 24766.6150998, "T": "2017-12-04T09:10:00", "BV": 0.20246217}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 37914.81737624, "T": "2017-12-04T09:11:00", "BV": 0.31061964}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 25979.85014859, "T": "2017-12-04T09:12:00", "BV": 0.21275135}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5705.27858974, "T": "2017-12-04T09:13:00", "BV": 0.04672622}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 243798.20724843, "T": "2017-12-04T09:14:00", "BV": 1.9754235}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 32508.21579583, "T": "2017-12-04T09:15:00", "BV": 0.26568454}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 17947.54062746, "T": "2017-12-04T09:16:00", "BV": 0.14669854}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 25329.28150695, "T": "2017-12-04T09:17:00", "BV": 0.20666718}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 36941.33753626, "T": "2017-12-04T09:18:00", "BV": 0.30144128}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 32514.69229405, "T": "2017-12-04T09:19:00", "BV": 0.26536599}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 106969.44420094, "T": "2017-12-04T09:20:00", "BV": 0.8738603}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 30543.86206679, "T": "2017-12-04T09:21:00", "BV": 0.24929055}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1010.0, "T": "2017-12-04T09:22:00", "BV": 0.00824059}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1705.39611916, "T": "2017-12-04T09:23:00", "BV": 0.01389897}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 17548.9216706, "T": "2017-12-04T09:24:00", "BV": 0.14300535}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 10589.22491609, "T": "2017-12-04T09:25:00", "BV": 0.0862093}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 11184.58855155, "T": "2017-12-04T09:26:00", "BV": 0.09111779}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 74081.7959132, "T": "2017-12-04T09:27:00", "BV": 0.60319832}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 29183.956679, "T": "2017-12-04T09:28:00", "BV": 0.23798025}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 28556.31246399, "T": "2017-12-04T09:29:00", "BV": 0.23304972}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12526.40248213, "T": "2017-12-04T09:30:00", "BV": 0.1021023}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 60992.45673469, "T": "2017-12-04T09:31:00", "BV": 0.49767843}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 14848.65188813, "T": "2017-12-04T09:32:00", "BV": 0.12116781}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 73317.94541306, "T": "2017-12-04T09:33:00", "BV": 0.59898944}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 104195.2070597, "T": "2017-12-04T09:34:00", "BV": 0.85104321}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 16231.21277713, "T": "2017-12-04T09:35:00", "BV": 0.13211971}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 18181.47315198, "T": "2017-12-04T09:36:00", "BV": 0.14784574}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 100184.96837007, "T": "2017-12-04T09:37:00", "BV": 0.81457777}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 124705.16053379, "T": "2017-12-04T09:38:00", "BV": 1.00845824}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 196438.12744161, "T": "2017-12-04T09:39:00", "BV": 1.60347422}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 16813.21300836, "T": "2017-12-04T09:40:00", "BV": 0.13690989}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 22967.8553224, "T": "2017-12-04T09:41:00", "BV": 0.18673264}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 38310.8638349, "T": "2017-12-04T09:42:00", "BV": 0.31247491}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 8383.9084469, "T": "2017-12-04T09:43:00", "BV": 0.06829735}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 322813.89881514, "T": "2017-12-04T09:44:00", "BV": 2.63351359}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 120094.25341756, "T": "2017-12-04T09:45:00", "BV": 0.97782253}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 11194.40084588, "T": "2017-12-04T09:46:00", "BV": 0.09123148}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 49517.17663348, "T": "2017-12-04T09:47:00", "BV": 0.40427086}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12622.04010747, "T": "2017-12-04T09:48:00", "BV": 0.10306129}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 16516.56104367, "T": "2017-12-04T09:49:00", "BV": 0.13477512}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 48839.02195146, "T": "2017-12-04T09:50:00", "BV": 0.3984972}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 49243.31790008, "T": "2017-12-04T09:51:00", "BV": 0.40239953}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 45214.08435513, "T": "2017-12-04T09:52:00", "BV": 0.36912535}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 64547.23261065, "T": "2017-12-04T09:53:00", "BV": 0.52670539}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 67756.96821739, "T": "2017-12-04T09:54:00", "BV": 0.55250261}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 29791.55550201, "T": "2017-12-04T09:55:00", "BV": 0.24309908}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9101.08772458, "T": "2017-12-04T09:56:00", "BV": 0.0742702}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 57144.25884987, "T": "2017-12-04T09:57:00", "BV": 0.46654225}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 68782.62615867, "T": "2017-12-04T09:58:00", "BV": 0.56175696}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 28927.27020592, "T": "2017-12-04T09:59:00", "BV": 0.23605814}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 87256.36565449, "T": "2017-12-04T10:00:00", "BV": 0.71228955}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 23812.72259208, "T": "2017-12-04T10:01:00", "BV": 0.19430015}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 5667.5694147, "T": "2017-12-04T10:02:00", "BV": 0.04627063}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 35773.48357455, "T": "2017-12-04T10:03:00", "BV": 0.29190077}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 29617.86325284, "T": "2017-12-04T10:04:00", "BV": 0.24164497}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 75420.91464926, "T": "2017-12-04T10:05:00", "BV": 0.61583253}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 155911.37672614, "T": "2017-12-04T10:06:00", "BV": 1.27520762}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 160763.27219246, "T": "2017-12-04T10:07:00", "BV": 1.31242189}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4797.64919886, "T": "2017-12-04T10:08:00", "BV": 0.03910481}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 32621.20733669, "T": "2017-12-04T10:09:00", "BV": 0.26586345}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 82309.12432065, "T": "2017-12-04T10:10:00", "BV": 0.6734338}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 25874.10687198, "T": "2017-12-04T10:11:00", "BV": 0.21088478}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 27710.43110458, "T": "2017-12-04T10:12:00", "BV": 0.22644699}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.16e-06, "V": 453555.53310635, "T": "2017-12-04T10:13:00", "BV": 3.66809816}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 41276.65060934, "T": "2017-12-04T10:14:00", "BV": 0.33517247}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 132388.56606195, "T": "2017-12-04T10:15:00", "BV": 1.07673861}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 76274.75260571, "T": "2017-12-04T10:16:00", "BV": 0.61809725}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 42097.08764997, "T": "2017-12-04T10:17:00", "BV": 0.34037059}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 216764.42595443, "T": "2017-12-04T10:18:00", "BV": 1.7485312}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 266571.94884301, "T": "2017-12-04T10:19:00", "BV": 2.14733107}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 27992.95260494, "T": "2017-12-04T10:20:00", "BV": 0.22564144}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 182333.60651598, "T": "2017-12-04T10:21:00", "BV": 1.47370538}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 342720.55512747, "T": "2017-12-04T10:22:00", "BV": 2.77054037}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 358728.401519, "T": "2017-12-04T10:23:00", "BV": 2.87673021}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 52928.49357966, "T": "2017-12-04T10:24:00", "BV": 0.42696751}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 50195.73635818, "T": "2017-12-04T10:25:00", "BV": 0.40318156}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10278.90493253, "T": "2017-12-04T10:26:00", "BV": 0.08272106}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 35874.67807719, "T": "2017-12-04T10:27:00", "BV": 0.28807361}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 27031.29490675, "T": "2017-12-04T10:28:00", "BV": 0.21865314}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 13195.59518851, "T": "2017-12-04T10:29:00", "BV": 0.10649162}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2826.64836405, "T": "2017-12-04T10:30:00", "BV": 0.02281838}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 28657.5801297, "T": "2017-12-04T10:31:00", "BV": 0.23143314}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 122120.644479, "T": "2017-12-04T10:32:00", "BV": 0.98736899}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 14688.83692209, "T": "2017-12-04T10:33:00", "BV": 0.11869679}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 27303.97521612, "T": "2017-12-04T10:34:00", "BV": 0.22062008}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 22143.13177605, "T": "2017-12-04T10:35:00", "BV": 0.17877941}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 44464.90227585, "T": "2017-12-04T10:36:00", "BV": 0.35926636}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 53829.21107273, "T": "2017-12-04T10:37:00", "BV": 0.43471121}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 74376.02965029, "T": "2017-12-04T10:38:00", "BV": 0.60117671}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 68125.98635129, "T": "2017-12-04T10:39:00", "BV": 0.55049973}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 102011.88365131, "T": "2017-12-04T10:40:00", "BV": 0.82365645}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 83127.69564906, "T": "2017-12-04T10:41:00", "BV": 0.67093426}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9261.33873911, "T": "2017-12-04T10:42:00", "BV": 0.07483159}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 8602.35230792, "T": "2017-12-04T10:43:00", "BV": 0.06950696}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 200517.07507639, "T": "2017-12-04T10:44:00", "BV": 1.61127392}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 27890.20007176, "T": "2017-12-04T10:45:00", "BV": 0.22446214}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 50801.70659108, "T": "2017-12-04T10:46:00", "BV": 0.40966862}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4264.52894348, "T": "2017-12-04T10:47:00", "BV": 0.0343721}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 73694.93289051, "T": "2017-12-04T10:48:00", "BV": 0.59557736}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 22853.49316449, "T": "2017-12-04T10:49:00", "BV": 0.18511327}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 26312.72974268, "T": "2017-12-04T10:50:00", "BV": 0.21308447}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 95519.57568323, "T": "2017-12-04T10:51:00", "BV": 0.77391783}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 37937.19116937, "T": "2017-12-04T10:52:00", "BV": 0.30766858}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 11204.63845964, "T": "2017-12-04T10:53:00", "BV": 0.09086948}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 55727.32575902, "T": "2017-12-04T10:54:00", "BV": 0.45212916}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5277.04722015, "T": "2017-12-04T10:55:00", "BV": 0.04290238}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5367.6645451, "T": "2017-12-04T10:56:00", "BV": 0.0436391}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 1993.24052415, "T": "2017-12-04T10:57:00", "BV": 0.01619006}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 6054.24089671, "T": "2017-12-04T10:58:00", "BV": 0.04901932}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 17758.0, "T": "2017-12-04T10:59:00", "BV": 0.14401737}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 65796.59774416, "T": "2017-12-04T11:00:00", "BV": 0.53285931}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 51358.58739429, "T": "2017-12-04T11:01:00", "BV": 0.41520136}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 59483.03425898, "T": "2017-12-04T11:02:00", "BV": 0.48066788}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 58868.08983179, "T": "2017-12-04T11:03:00", "BV": 0.47585887}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 10848.13565857, "T": "2017-12-04T11:04:00", "BV": 0.08815729}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 31411.72711981, "T": "2017-12-04T11:05:00", "BV": 0.25537731}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 7923.53717134, "T": "2017-12-04T11:06:00", "BV": 0.06439997}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 131299.80896954, "T": "2017-12-04T11:07:00", "BV": 1.06726733}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 92767.32417972, "T": "2017-12-04T11:08:00", "BV": 0.75281792}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 9308.25252042, "T": "2017-12-04T11:09:00", "BV": 0.07551605}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 69572.45772301, "T": "2017-12-04T11:10:00", "BV": 0.56463473}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 51619.34396124, "T": "2017-12-04T11:11:00", "BV": 0.41905505}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 70065.05998272, "T": "2017-12-04T11:12:00", "BV": 0.56833606}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 202487.00930145, "T": "2017-12-04T11:13:00", "BV": 1.63963242}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 86757.26608193, "T": "2017-12-04T11:14:00", "BV": 0.70153167}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 66064.96573349, "T": "2017-12-04T11:15:00", "BV": 0.53331256}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 308175.74455922, "T": "2017-12-04T11:16:00", "BV": 2.48708324}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 108099.99901543, "T": "2017-12-04T11:17:00", "BV": 0.87409463}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 32764.998674, "T": "2017-12-04T11:18:00", "BV": 0.26448838}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 119181.88687162, "T": "2017-12-04T11:19:00", "BV": 0.96191164}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 348646.7041448, "T": "2017-12-04T11:20:00", "BV": 2.81443953}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 16069.20973311, "T": "2017-12-04T11:21:00", "BV": 0.12987489}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 127359.41119241, "T": "2017-12-04T11:22:00", "BV": 1.02930503}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 39936.0452973, "T": "2017-12-04T11:23:00", "BV": 0.32269743}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 41754.78067122, "T": "2017-12-04T11:24:00", "BV": 0.33741576}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 490654.23850865, "T": "2017-12-04T11:25:00", "BV": 3.95967586}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 41155.15477542, "T": "2017-12-04T11:26:00", "BV": 0.33232108}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 36643.68597334, "T": "2017-12-04T11:27:00", "BV": 0.29591317}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 207704.01089774, "T": "2017-12-04T11:28:00", "BV": 1.68146183}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 113135.72820075, "T": "2017-12-04T11:29:00", "BV": 0.9153103}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 72595.17573242, "T": "2017-12-04T11:30:00", "BV": 0.58739294}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 13602.6484955, "T": "2017-12-04T11:31:00", "BV": 0.11034746}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22618.09898912, "T": "2017-12-04T11:32:00", "BV": 0.18300833}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 31001.12305287, "T": "2017-12-04T11:33:00", "BV": 0.2505108}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 31961.07011938, "T": "2017-12-04T11:34:00", "BV": 0.25888347}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 34979.54463237, "T": "2017-12-04T11:35:00", "BV": 0.28313913}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2843.64806641, "T": "2017-12-04T11:36:00", "BV": 0.0230218}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 19484.74687389, "T": "2017-12-04T11:37:00", "BV": 0.15767873}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 35234.28191561, "T": "2017-12-04T11:38:00", "BV": 0.28509714}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 189349.63032509, "T": "2017-12-04T11:39:00", "BV": 1.53333833}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 516767.19103319, "T": "2017-12-04T11:40:00", "BV": 4.20647068}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 115414.91347931, "T": "2017-12-04T11:41:00", "BV": 0.94038729}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 296778.08185162, "T": "2017-12-04T11:42:00", "BV": 2.41974034}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 90896.24638699, "T": "2017-12-04T11:43:00", "BV": 0.7408139}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 141665.02898843, "T": "2017-12-04T11:44:00", "BV": 1.15419269}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 260166.39658073, "T": "2017-12-04T11:45:00", "BV": 2.11806575}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 74360.34330849, "T": "2017-12-04T11:46:00", "BV": 0.60719301}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 35853.03277528, "T": "2017-12-04T11:47:00", "BV": 0.29235786}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 68754.86037787, "T": "2017-12-04T11:48:00", "BV": 0.56117507}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 269906.28819585, "T": "2017-12-04T11:49:00", "BV": 2.20251545}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 232777.88843344, "T": "2017-12-04T11:50:00", "BV": 1.9038181}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 52693.37578575, "T": "2017-12-04T11:51:00", "BV": 0.43155715}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 13201.02682321, "T": "2017-12-04T11:52:00", "BV": 0.10812871}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 39345.2948062, "T": "2017-12-04T11:53:00", "BV": 0.32220989}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 269875.0421233, "T": "2017-12-04T11:54:00", "BV": 2.20690385}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 359830.29764855, "T": "2017-12-04T11:55:00", "BV": 2.94576916}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 256019.54868669, "T": "2017-12-04T11:56:00", "BV": 2.08455186}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 277561.56277198, "T": "2017-12-04T11:57:00", "BV": 2.25729221}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 1089977.20410561, "T": "2017-12-04T11:58:00", "BV": 8.80630581}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 53283.54584566, "T": "2017-12-04T11:59:00", "BV": 0.43156354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 82463.68607468, "T": "2017-12-04T12:00:00", "BV": 0.66783731}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 230076.06930639, "T": "2017-12-04T12:01:00", "BV": 1.86246636}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 121240.36368946, "T": "2017-12-04T12:02:00", "BV": 0.98103005}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 12275.08519869, "T": "2017-12-04T12:03:00", "BV": 0.09955088}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 194955.10954051, "T": "2017-12-04T12:04:00", "BV": 1.58280703}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 47385.83443206, "T": "2017-12-04T12:05:00", "BV": 0.38546626}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 21369.2360162, "T": "2017-12-04T12:06:00", "BV": 0.17358383}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 112085.65908189, "T": "2017-12-04T12:07:00", "BV": 0.9105547}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 54401.41715426, "T": "2017-12-04T12:08:00", "BV": 0.44132993}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 42136.83748224, "T": "2017-12-04T12:09:00", "BV": 0.34215107}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 219531.6801537, "T": "2017-12-04T12:10:00", "BV": 1.78270327}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 49196.35987534, "T": "2017-12-04T12:11:00", "BV": 0.39947442}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 21199.20487501, "T": "2017-12-04T12:12:00", "BV": 0.17214282}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 25807.74410012, "T": "2017-12-04T12:13:00", "BV": 0.2101323}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 109536.98462515, "T": "2017-12-04T12:14:00", "BV": 0.89170749}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 13655.06962735, "T": "2017-12-04T12:15:00", "BV": 0.11105285}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 339580.12594302, "T": "2017-12-04T12:16:00", "BV": 2.76211157}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 739575.3882708, "T": "2017-12-04T12:17:00", "BV": 5.99400611}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 590267.04895812, "T": "2017-12-04T12:18:00", "BV": 4.77798834}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 20422.32404095, "T": "2017-12-04T12:19:00", "BV": 0.16492823}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 28358.53840815, "T": "2017-12-04T12:20:00", "BV": 0.22909214}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 148485.15551714, "T": "2017-12-04T12:21:00", "BV": 1.19848508}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 12144.93581881, "T": "2017-12-04T12:22:00", "BV": 0.0980633}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 44474.30362853, "T": "2017-12-04T12:23:00", "BV": 0.35890758}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 67989.52771963, "T": "2017-12-04T12:24:00", "BV": 0.5487054}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 240560.25154799, "T": "2017-12-04T12:25:00", "BV": 1.94062046}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 130785.38654503, "T": "2017-12-04T12:26:00", "BV": 1.05337097}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 132352.48201221, "T": "2017-12-04T12:27:00", "BV": 1.06747552}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 74929.43408675, "T": "2017-12-04T12:28:00", "BV": 0.603061}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 204433.88359234, "T": "2017-12-04T12:29:00", "BV": 1.64477405}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 25563.05448362, "T": "2017-12-04T12:30:00", "BV": 0.20570428}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 57205.07360182, "T": "2017-12-04T12:31:00", "BV": 0.45987082}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 114381.53791764, "T": "2017-12-04T12:32:00", "BV": 0.91871137}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 39652.33833537, "T": "2017-12-04T12:33:00", "BV": 0.31843249}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 68572.56990139, "T": "2017-12-04T12:34:00", "BV": 0.55212092}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 58153.94464709, "T": "2017-12-04T12:35:00", "BV": 0.4687041}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 86270.31187395, "T": "2017-12-04T12:36:00", "BV": 0.69417487}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 33611.03339119, "T": "2017-12-04T12:37:00", "BV": 0.27049675}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 163505.89482471, "T": "2017-12-04T12:38:00", "BV": 1.31410863}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 81230.15934068, "T": "2017-12-04T12:39:00", "BV": 0.65267428}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 15355.68041408, "T": "2017-12-04T12:40:00", "BV": 0.12336062}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 182406.95543978, "T": "2017-12-04T12:41:00", "BV": 1.46472683}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 405715.36232216, "T": "2017-12-04T12:42:00", "BV": 3.25911731}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 63206.20244385, "T": "2017-12-04T12:43:00", "BV": 0.50877298}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 108577.77366008, "T": "2017-12-04T12:44:00", "BV": 0.87385846}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 188228.72013397, "T": "2017-12-04T12:45:00", "BV": 1.51070285}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 230097.86569703, "T": "2017-12-04T12:46:00", "BV": 1.85350809}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 104772.74953334, "T": "2017-12-04T12:47:00", "BV": 0.84120519}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 30558.75941752, "T": "2017-12-04T12:48:00", "BV": 0.24625294}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 29196.63951611, "T": "2017-12-04T12:49:00", "BV": 0.23559201}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 57868.14003428, "T": "2017-12-04T12:50:00", "BV": 0.46703251}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 22481.54607763, "T": "2017-12-04T12:51:00", "BV": 0.1818151}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 14130.42372593, "T": "2017-12-04T12:52:00", "BV": 0.11427064}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 326106.63484997, "T": "2017-12-04T12:53:00", "BV": 2.63572992}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 85928.69673842, "T": "2017-12-04T12:54:00", "BV": 0.69473843}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.08e-06, "V": 1299947.67600059, "T": "2017-12-04T12:55:00", "BV": 10.43394702}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.08e-06, "V": 29234.89198194, "T": "2017-12-04T12:56:00", "BV": 0.23540289}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 133564.57478358, "T": "2017-12-04T12:57:00", "BV": 1.08063346}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 157129.08581079, "T": "2017-12-04T12:58:00", "BV": 1.27797847}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 128001.52021957, "T": "2017-12-04T12:59:00", "BV": 1.0408911}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 132058.58342605, "T": "2017-12-04T13:00:00", "BV": 1.07495683}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 15711.37136827, "T": "2017-12-04T13:01:00", "BV": 0.12790519}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 229436.96324348, "T": "2017-12-04T13:02:00", "BV": 1.86736113}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 161843.13210828, "T": "2017-12-04T13:03:00", "BV": 1.30923415}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 33745.44435997, "T": "2017-12-04T13:04:00", "BV": 0.27181741}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 58813.91874716, "T": "2017-12-04T13:05:00", "BV": 0.47442942}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 228320.3241858, "T": "2017-12-04T13:06:00", "BV": 1.83981179}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 1184816.03522417, "T": "2017-12-04T13:07:00", "BV": 9.56089591}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 139641.64472856, "T": "2017-12-04T13:08:00", "BV": 1.12680698}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 2100.66275517, "T": "2017-12-04T13:09:00", "BV": 0.01697735}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 62177.39064679, "T": "2017-12-04T13:10:00", "BV": 0.50315654}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 98425.40899797, "T": "2017-12-04T13:11:00", "BV": 0.79332519}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 87544.59373015, "T": "2017-12-04T13:12:00", "BV": 0.70437259}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 238363.10566795, "T": "2017-12-04T13:13:00", "BV": 1.90924273}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 377926.73499243, "T": "2017-12-04T13:14:00", "BV": 3.01994761}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 290113.35952829, "T": "2017-12-04T13:15:00", "BV": 2.32936754}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 397939.74549703, "T": "2017-12-04T13:16:00", "BV": 3.20367588}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 216332.34850918, "T": "2017-12-04T13:17:00", "BV": 1.75119817}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 515454.18425966, "T": "2017-12-04T13:18:00", "BV": 4.1799057}, {"O": 8.02e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 314789.91135045, "T": "2017-12-04T13:19:00", "BV": 2.52378356}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.01e-06, "V": 225955.99549026, "T": "2017-12-04T13:20:00", "BV": 1.81241488}, {"O": 8e-06, "H": 8.06e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 44918.79276486, "T": "2017-12-04T13:21:00", "BV": 0.35950083}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 45316.77837221, "T": "2017-12-04T13:22:00", "BV": 0.36343916}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 100603.35028876, "T": "2017-12-04T13:23:00", "BV": 0.80692339}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 60047.16746983, "T": "2017-12-04T13:24:00", "BV": 0.48502705}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 37261.52693242, "T": "2017-12-04T13:25:00", "BV": 0.29963876}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 76386.85948946, "T": "2017-12-04T13:26:00", "BV": 0.61274865}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 52897.8476031, "T": "2017-12-04T13:27:00", "BV": 0.42479567}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 86602.25888927, "T": "2017-12-04T13:28:00", "BV": 0.69565782}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10777.2548633, "T": "2017-12-04T13:29:00", "BV": 0.08657855}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 26908.15676082, "T": "2017-12-04T13:30:00", "BV": 0.21614071}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 56481.11876599, "T": "2017-12-04T13:31:00", "BV": 0.45467298}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 81446.20685073, "T": "2017-12-04T13:32:00", "BV": 0.65765329}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 3985.10950956, "T": "2017-12-04T13:33:00", "BV": 0.03219904}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 7758.48408146, "T": "2017-12-04T13:34:00", "BV": 0.06262361}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 50796.75365789, "T": "2017-12-04T13:35:00", "BV": 0.4097321}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 117244.83602898, "T": "2017-12-04T13:36:00", "BV": 0.94414555}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 35001.83004818, "T": "2017-12-04T13:37:00", "BV": 0.28246474}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 67361.23925337, "T": "2017-12-04T13:38:00", "BV": 0.54383276}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 26930.01634848, "T": "2017-12-04T13:39:00", "BV": 0.21680477}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 22922.7096341, "T": "2017-12-04T13:40:00", "BV": 0.18489188}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 118794.05472957, "T": "2017-12-04T13:41:00", "BV": 0.95416575}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 80382.52478655, "T": "2017-12-04T13:42:00", "BV": 0.64550181}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 52814.86498096, "T": "2017-12-04T13:43:00", "BV": 0.42416036}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 13956.17302438, "T": "2017-12-04T13:44:00", "BV": 0.1121776}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 109466.93951613, "T": "2017-12-04T13:45:00", "BV": 0.87912901}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 74979.78830784, "T": "2017-12-04T13:46:00", "BV": 0.60208094}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 423548.09709554, "T": "2017-12-04T13:47:00", "BV": 3.39436054}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 75397.65909463, "T": "2017-12-04T13:48:00", "BV": 0.60364836}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 78518.3516648, "T": "2017-12-04T13:49:00", "BV": 0.62792068}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 138721.98013606, "T": "2017-12-04T13:50:00", "BV": 1.10696812}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 78329.25596024, "T": "2017-12-04T13:51:00", "BV": 0.62577168}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 249819.54693596, "T": "2017-12-04T13:52:00", "BV": 2.00536042}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 92711.13901568, "T": "2017-12-04T13:53:00", "BV": 0.74340102}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 102561.2541966, "T": "2017-12-04T13:54:00", "BV": 0.82308315}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 63244.71489715, "T": "2017-12-04T13:55:00", "BV": 0.50848581}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 161587.4641995, "T": "2017-12-04T13:56:00", "BV": 1.29884985}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 110958.10758644, "T": "2017-12-04T13:57:00", "BV": 0.89091882}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 52960.44857349, "T": "2017-12-04T13:58:00", "BV": 0.4250814}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 35999.80472993, "T": "2017-12-04T13:59:00", "BV": 0.28882669}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 92339.55523224, "T": "2017-12-04T14:00:00", "BV": 0.73980353}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 15697.37908832, "T": "2017-12-04T14:01:00", "BV": 0.12589028}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 58719.74249261, "T": "2017-12-04T14:02:00", "BV": 0.47082317}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 61614.56717807, "T": "2017-12-04T14:03:00", "BV": 0.49388079}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 24176.61107264, "T": "2017-12-04T14:04:00", "BV": 0.19414697}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 41046.84919956, "T": "2017-12-04T14:05:00", "BV": 0.32995757}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 152061.07371322, "T": "2017-12-04T14:06:00", "BV": 1.22299726}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.01e-06, "V": 152542.94541873, "T": "2017-12-04T14:07:00", "BV": 1.22293984}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 70757.96493777, "T": "2017-12-04T14:08:00", "BV": 0.56649736}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 60609.72133337, "T": "2017-12-04T14:09:00", "BV": 0.48515987}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 118161.01968239, "T": "2017-12-04T14:10:00", "BV": 0.94540646}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 168306.34197796, "T": "2017-12-04T14:11:00", "BV": 1.34918495}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 80156.56178337, "T": "2017-12-04T14:12:00", "BV": 0.64340234}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 70078.0603797, "T": "2017-12-04T14:13:00", "BV": 0.56308846}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 168251.31152245, "T": "2017-12-04T14:14:00", "BV": 1.3496808}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 82531.17999978, "T": "2017-12-04T14:15:00", "BV": 0.66115201}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 187805.97437576, "T": "2017-12-04T14:16:00", "BV": 1.50366877}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 10510.86618528, "T": "2017-12-04T14:17:00", "BV": 0.08439223}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 64680.00875546, "T": "2017-12-04T14:18:00", "BV": 0.51900282}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 50883.4734736, "T": "2017-12-04T14:19:00", "BV": 0.4080964}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 544490.67562829, "T": "2017-12-04T14:20:00", "BV": 4.33218311}, {"O": 8e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 20124.63067193, "T": "2017-12-04T14:21:00", "BV": 0.16098778}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 138523.80737932, "T": "2017-12-04T14:22:00", "BV": 1.10527546}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 83604.31166039, "T": "2017-12-04T14:23:00", "BV": 0.66812225}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 62765.40579868, "T": "2017-12-04T14:24:00", "BV": 0.50336555}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 64618.81197775, "T": "2017-12-04T14:25:00", "BV": 0.51821717}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 33253.59596957, "T": "2017-12-04T14:26:00", "BV": 0.26653694}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 40397.40168098, "T": "2017-12-04T14:27:00", "BV": 0.32381174}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 112521.5663684, "T": "2017-12-04T14:28:00", "BV": 0.90112458}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 100561.52767486, "T": "2017-12-04T14:29:00", "BV": 0.80493763}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 77038.2223397, "T": "2017-12-04T14:30:00", "BV": 0.61604341}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 97099.29311666, "T": "2017-12-04T14:31:00", "BV": 0.77715212}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 204082.14980588, "T": "2017-12-04T14:32:00", "BV": 1.63243632}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 61099.94131378, "T": "2017-12-04T14:33:00", "BV": 0.48992374}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 176243.51391265, "T": "2017-12-04T14:34:00", "BV": 1.4152072}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 18039.258998, "T": "2017-12-04T14:35:00", "BV": 0.14485619}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14664.22046009, "T": "2017-12-04T14:36:00", "BV": 0.11763515}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 91296.46324122, "T": "2017-12-04T14:37:00", "BV": 0.73340652}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 20265.11385252, "T": "2017-12-04T14:38:00", "BV": 0.16288704}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 239787.69533213, "T": "2017-12-04T14:39:00", "BV": 1.91869119}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 99316.85834177, "T": "2017-12-04T14:40:00", "BV": 0.7976563}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 40436.36671211, "T": "2017-12-04T14:41:00", "BV": 0.32475153}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 18441.20272738, "T": "2017-12-04T14:42:00", "BV": 0.14780803}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 21035.41603153, "T": "2017-12-04T14:43:00", "BV": 0.16876394}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 126173.22183761, "T": "2017-12-04T14:44:00", "BV": 1.01043219}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 32973.33748293, "T": "2017-12-04T14:45:00", "BV": 0.26396169}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 50877.79201799, "T": "2017-12-04T14:46:00", "BV": 0.40738637}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 28882.43641781, "T": "2017-12-04T14:47:00", "BV": 0.23123701}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 138064.36154179, "T": "2017-12-04T14:48:00", "BV": 1.10461608}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 110433.47439929, "T": "2017-12-04T14:49:00", "BV": 0.88452605}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 29488.96415432, "T": "2017-12-04T14:50:00", "BV": 0.23646173}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 58837.84879277, "T": "2017-12-04T14:51:00", "BV": 0.47129355}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 9304.25885036, "T": "2017-12-04T14:52:00", "BV": 0.07454144}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 20938.83256724, "T": "2017-12-04T14:53:00", "BV": 0.16792394}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 337901.68799502, "T": "2017-12-04T14:54:00", "BV": 2.71084211}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 27412.58691616, "T": "2017-12-04T14:55:00", "BV": 0.21930067}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 10812.28173271, "T": "2017-12-04T14:56:00", "BV": 0.08649821}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 5988.74222744, "T": "2017-12-04T14:57:00", "BV": 0.04791398}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 14056.13279185, "T": "2017-12-04T14:58:00", "BV": 0.11283333}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 30697.92657864, "T": "2017-12-04T14:59:00", "BV": 0.24644323}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 49220.98670031, "T": "2017-12-04T15:00:00", "BV": 0.39529354}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 57295.10680508, "T": "2017-12-04T15:01:00", "BV": 0.46066005}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 64617.63583546, "T": "2017-12-04T15:02:00", "BV": 0.52001398}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 33488.69644816, "T": "2017-12-04T15:03:00", "BV": 0.26903917}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 69558.76559377, "T": "2017-12-04T15:04:00", "BV": 0.55855685}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 2095.48018522, "T": "2017-12-04T15:05:00", "BV": 0.01683228}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 35252.72063927, "T": "2017-12-04T15:06:00", "BV": 0.28310451}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 46618.72398572, "T": "2017-12-04T15:07:00", "BV": 0.37454333}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 19233.69406942, "T": "2017-12-04T15:08:00", "BV": 0.15454254}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 370116.71854119, "T": "2017-12-04T15:09:00", "BV": 2.97605425}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 100396.02759551, "T": "2017-12-04T15:10:00", "BV": 0.80807654}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 112401.85224023, "T": "2017-12-04T15:11:00", "BV": 0.90361454}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 140433.46592754, "T": "2017-12-04T15:12:00", "BV": 1.12579405}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 27273.70295814, "T": "2017-12-04T15:13:00", "BV": 0.21874832}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 105916.63696606, "T": "2017-12-04T15:14:00", "BV": 0.85057249}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 9611.50119998, "T": "2017-12-04T15:15:00", "BV": 0.07726177}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 128068.59252085, "T": "2017-12-04T15:16:00", "BV": 1.03088627}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 1252735.05314628, "T": "2017-12-04T15:17:00", "BV": 10.08442589}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 254855.34671661, "T": "2017-12-04T15:18:00", "BV": 2.05158543}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 223258.40193498, "T": "2017-12-04T15:19:00", "BV": 1.79988314}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 159160.43682598, "T": "2017-12-04T15:20:00", "BV": 1.28212266}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 80701.18967703, "T": "2017-12-04T15:21:00", "BV": 0.65048006}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 84945.95105457, "T": "2017-12-04T15:22:00", "BV": 0.68405615}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 100752.49016602, "T": "2017-12-04T15:23:00", "BV": 0.81306326}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54527.95614427, "T": "2017-12-04T15:24:00", "BV": 0.43983249}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 83197.24347722, "T": "2017-12-04T15:25:00", "BV": 0.67139127}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 224542.63911728, "T": "2017-12-04T15:26:00", "BV": 1.80806755}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 305302.91695679, "T": "2017-12-04T15:27:00", "BV": 2.46223362}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 284423.77144349, "T": "2017-12-04T15:28:00", "BV": 2.2956953}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 61843.5302666, "T": "2017-12-04T15:29:00", "BV": 0.49914828}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 274173.13664258, "T": "2017-12-04T15:30:00", "BV": 2.21067369}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 95050.94579988, "T": "2017-12-04T15:31:00", "BV": 0.76384092}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 28544.38072252, "T": "2017-12-04T15:32:00", "BV": 0.22981037}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 43108.47900242, "T": "2017-12-04T15:33:00", "BV": 0.34783007}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 150387.9604017, "T": "2017-12-04T15:34:00", "BV": 1.21421356}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 11712.68831233, "T": "2017-12-04T15:35:00", "BV": 0.09433502}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 174511.02109375, "T": "2017-12-04T15:36:00", "BV": 1.4032156}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 182240.68623557, "T": "2017-12-04T15:37:00", "BV": 1.465232}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 28333.96551708, "T": "2017-12-04T15:38:00", "BV": 0.22808838}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 66092.70238034, "T": "2017-12-04T15:39:00", "BV": 0.53186293}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 183056.51353198, "T": "2017-12-04T15:40:00", "BV": 1.47274455}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 116969.80318941, "T": "2017-12-04T15:41:00", "BV": 0.94376966}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 39708.86181889, "T": "2017-12-04T15:42:00", "BV": 0.32098152}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 120752.07793775, "T": "2017-12-04T15:43:00", "BV": 0.97657927}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 170756.8953984, "T": "2017-12-04T15:44:00", "BV": 1.38118165}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 48742.15468217, "T": "2017-12-04T15:45:00", "BV": 0.39432352}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 127669.78448584, "T": "2017-12-04T15:46:00", "BV": 1.03377264}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 49552.55901324, "T": "2017-12-04T15:47:00", "BV": 0.40109581}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 37004.06340394, "T": "2017-12-04T15:48:00", "BV": 0.29945625}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 118780.67482789, "T": "2017-12-04T15:49:00", "BV": 0.9629002}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 152483.09017389, "T": "2017-12-04T15:50:00", "BV": 1.23583537}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 195239.41105853, "T": "2017-12-04T15:51:00", "BV": 1.57478612}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 135738.98425162, "T": "2017-12-04T15:52:00", "BV": 1.09355676}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 168783.138145, "T": "2017-12-04T15:53:00", "BV": 1.36311452}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 34369.52959061, "T": "2017-12-04T15:54:00", "BV": 0.27838485}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 67537.26633436, "T": "2017-12-04T15:55:00", "BV": 0.54780209}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 670923.0321592, "T": "2017-12-04T15:56:00", "BV": 5.45322195}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 147848.11181645, "T": "2017-12-04T15:57:00", "BV": 1.20175667}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 20839.75766305, "T": "2017-12-04T15:58:00", "BV": 0.16961019}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 77404.29738708, "T": "2017-12-04T15:59:00", "BV": 0.63007089}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 73401.56947269, "T": "2017-12-04T16:00:00", "BV": 0.59738134}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36504.38464614, "T": "2017-12-04T16:01:00", "BV": 0.29689898}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 53404.00266584, "T": "2017-12-04T16:02:00", "BV": 0.434668}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 83100.75298237, "T": "2017-12-04T16:03:00", "BV": 0.67693895}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 86760.40570083, "T": "2017-12-04T16:04:00", "BV": 0.7069954}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 240245.33919588, "T": "2017-12-04T16:05:00", "BV": 1.95927955}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 74426.76378638, "T": "2017-12-04T16:06:00", "BV": 0.60633113}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 71593.02411814, "T": "2017-12-04T16:07:00", "BV": 0.58287379}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 200111.19512213, "T": "2017-12-04T16:08:00", "BV": 1.62814632}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 16452.20130985, "T": "2017-12-04T16:09:00", "BV": 0.13355728}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 134617.18902146, "T": "2017-12-04T16:10:00", "BV": 1.09244157}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 110123.69644882, "T": "2017-12-04T16:11:00", "BV": 0.89241169}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 420268.54530232, "T": "2017-12-04T16:12:00", "BV": 3.40478663}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 102464.39806305, "T": "2017-12-04T16:13:00", "BV": 0.82932689}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 309690.54739281, "T": "2017-12-04T16:14:00", "BV": 2.49908609}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 13991.91039952, "T": "2017-12-04T16:15:00", "BV": 0.11331842}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 23562.61707015, "T": "2017-12-04T16:16:00", "BV": 0.19085715}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 56046.51340757, "T": "2017-12-04T16:17:00", "BV": 0.45348777}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 13284.22829849, "T": "2017-12-04T16:18:00", "BV": 0.10739053}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 105845.05933281, "T": "2017-12-04T16:19:00", "BV": 0.85339453}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 18674.62775825, "T": "2017-12-04T16:20:00", "BV": 0.15094468}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 79931.52862946, "T": "2017-12-04T16:21:00", "BV": 0.64578672}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 69662.61691454, "T": "2017-12-04T16:22:00", "BV": 0.563766}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 57613.5897173, "T": "2017-12-04T16:23:00", "BV": 0.46579829}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 7418.72194419, "T": "2017-12-04T16:24:00", "BV": 0.06007134}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 5202.37009776, "T": "2017-12-04T16:25:00", "BV": 0.04207822}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 16241.95006311, "T": "2017-12-04T16:26:00", "BV": 0.13152278}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 66614.63523555, "T": "2017-12-04T16:27:00", "BV": 0.53947853}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 40928.96089029, "T": "2017-12-04T16:28:00", "BV": 0.33126563}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 16999.47752517, "T": "2017-12-04T16:29:00", "BV": 0.13762423}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 32822.02993733, "T": "2017-12-04T16:30:00", "BV": 0.26573314}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 36804.12649074, "T": "2017-12-04T16:31:00", "BV": 0.29810141}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 54819.89939366, "T": "2017-12-04T16:32:00", "BV": 0.44378788}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 69339.86333688, "T": "2017-12-04T16:33:00", "BV": 0.56153181}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 218728.103955, "T": "2017-12-04T16:34:00", "BV": 1.77177757}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 97774.95581537, "T": "2017-12-04T16:35:00", "BV": 0.79275047}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 106128.99982057, "T": "2017-12-04T16:36:00", "BV": 0.8605625}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 23100.51661483, "T": "2017-12-04T16:37:00", "BV": 0.18741266}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 43756.47996702, "T": "2017-12-04T16:38:00", "BV": 0.35494315}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 142130.52104633, "T": "2017-12-04T16:39:00", "BV": 1.15167728}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 46883.35581897, "T": "2017-12-04T16:40:00", "BV": 0.38021284}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 109323.90845198, "T": "2017-12-04T16:41:00", "BV": 0.8849628}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 89177.08480217, "T": "2017-12-04T16:42:00", "BV": 0.72281786}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 54892.65788201, "T": "2017-12-04T16:43:00", "BV": 0.44436901}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 153066.761881, "T": "2017-12-04T16:44:00", "BV": 1.23886848}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 70254.41167333, "T": "2017-12-04T16:45:00", "BV": 0.56932314}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 65747.75690396, "T": "2017-12-04T16:46:00", "BV": 0.53386667}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 163557.81539571, "T": "2017-12-04T16:47:00", "BV": 1.3288369}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 54049.9533383, "T": "2017-12-04T16:48:00", "BV": 0.4394261}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4418.19017199, "T": "2017-12-04T16:49:00", "BV": 0.03596406}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 142774.66814692, "T": "2017-12-04T16:50:00", "BV": 1.16473878}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 223481.14063732, "T": "2017-12-04T16:51:00", "BV": 1.82021919}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 149851.76200292, "T": "2017-12-04T16:52:00", "BV": 1.22120066}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 53104.34428567, "T": "2017-12-04T16:53:00", "BV": 0.43319431}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 39163.07700967, "T": "2017-12-04T16:54:00", "BV": 0.31955972}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 83362.97144784, "T": "2017-12-04T16:55:00", "BV": 0.68093661}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 858413.65854633, "T": "2017-12-04T16:56:00", "BV": 6.98838761}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 13216.3665353, "T": "2017-12-04T16:57:00", "BV": 0.10750488}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 45158.36570817, "T": "2017-12-04T16:58:00", "BV": 0.36705947}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 41637.78082174, "T": "2017-12-04T16:59:00", "BV": 0.33848435}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 17369.47912488, "T": "2017-12-04T17:00:00", "BV": 0.14135085}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 45777.64835726, "T": "2017-12-04T17:01:00", "BV": 0.37230012}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 51087.17090463, "T": "2017-12-04T17:02:00", "BV": 0.41529874}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 14409.16928208, "T": "2017-12-04T17:03:00", "BV": 0.1170971}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 53401.65314559, "T": "2017-12-04T17:04:00", "BV": 0.4337742}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 54569.1664106, "T": "2017-12-04T17:05:00", "BV": 0.44375275}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 14375.78302735, "T": "2017-12-04T17:06:00", "BV": 0.11687604}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 74005.75546973, "T": "2017-12-04T17:07:00", "BV": 0.60235719}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 171879.34572603, "T": "2017-12-04T17:08:00", "BV": 1.40110413}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 144530.86608124, "T": "2017-12-04T17:09:00", "BV": 1.18071666}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 105266.60332049, "T": "2017-12-04T17:10:00", "BV": 0.86087121}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 21908.92005513, "T": "2017-12-04T17:11:00", "BV": 0.17892355}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 113347.73505604, "T": "2017-12-04T17:12:00", "BV": 0.92389261}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 18484.58923896, "T": "2017-12-04T17:13:00", "BV": 0.15086933}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 13073.96376528, "T": "2017-12-04T17:14:00", "BV": 0.10679472}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 52984.99176617, "T": "2017-12-04T17:15:00", "BV": 0.4333603}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 44320.22716873, "T": "2017-12-04T17:16:00", "BV": 0.36252466}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 100350.95791553, "T": "2017-12-04T17:17:00", "BV": 0.82184769}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 101978.05323906, "T": "2017-12-04T17:18:00", "BV": 0.83420107}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 27978.71665137, "T": "2017-12-04T17:19:00", "BV": 0.22914061}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 252552.11271774, "T": "2017-12-04T17:20:00", "BV": 2.06605248}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 422765.62540165, "T": "2017-12-04T17:21:00", "BV": 3.46667234}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 12607.48767908, "T": "2017-12-04T17:22:00", "BV": 0.10325904}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.21e-06, "V": 136198.35536286, "T": "2017-12-04T17:23:00", "BV": 1.11741362}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 118546.61333521, "T": "2017-12-04T17:24:00", "BV": 0.97001227}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 50749.34517476, "T": "2017-12-04T17:25:00", "BV": 0.41464132}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 45858.23762529, "T": "2017-12-04T17:26:00", "BV": 0.37435109}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 88623.93886992, "T": "2017-12-04T17:27:00", "BV": 0.72285916}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 97508.78361729, "T": "2017-12-04T17:28:00", "BV": 0.79569846}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 22746.41402806, "T": "2017-12-04T17:29:00", "BV": 0.18560297}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 55809.54525712, "T": "2017-12-04T17:30:00", "BV": 0.4552419}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 38251.93278255, "T": "2017-12-04T17:31:00", "BV": 0.31257469}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 124901.01233241, "T": "2017-12-04T17:32:00", "BV": 1.02176864}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 25415.88438477, "T": "2017-12-04T17:33:00", "BV": 0.20821563}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 110708.85218645, "T": "2017-12-04T17:34:00", "BV": 0.90666517}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 80243.15442723, "T": "2017-12-04T17:35:00", "BV": 0.65761005}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 48608.13777382, "T": "2017-12-04T17:36:00", "BV": 0.3980468}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 179737.75035082, "T": "2017-12-04T17:37:00", "BV": 1.46925815}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 22370.73332516, "T": "2017-12-04T17:38:00", "BV": 0.18292608}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 67515.59756207, "T": "2017-12-04T17:39:00", "BV": 0.55006281}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 68941.57802196, "T": "2017-12-04T17:40:00", "BV": 0.56049845}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 167307.81099014, "T": "2017-12-04T17:41:00", "BV": 1.36584183}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 158755.71285881, "T": "2017-12-04T17:42:00", "BV": 1.29708468}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 55227.42225841, "T": "2017-12-04T17:43:00", "BV": 0.45171861}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 60968.09981733, "T": "2017-12-04T17:44:00", "BV": 0.49830303}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 674.04349761, "T": "2017-12-04T17:45:00", "BV": 0.00551366}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 19331.96661609, "T": "2017-12-04T17:46:00", "BV": 0.15806725}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 69173.19204594, "T": "2017-12-04T17:47:00", "BV": 0.56531473}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 45210.21998004, "T": "2017-12-04T17:48:00", "BV": 0.36979672}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 27479.02518424, "T": "2017-12-04T17:49:00", "BV": 0.22461703}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 119651.80246114, "T": "2017-12-04T17:50:00", "BV": 0.97848556}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 417303.16706491, "T": "2017-12-04T17:51:00", "BV": 3.42446821}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 66923.41371915, "T": "2017-12-04T17:52:00", "BV": 0.54691027}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87567.29350916, "T": "2017-12-04T17:53:00", "BV": 0.71856101}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 75960.26946033, "T": "2017-12-04T17:54:00", "BV": 0.62281187}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 58178.89926739, "T": "2017-12-04T17:55:00", "BV": 0.4767408}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 147484.21105867, "T": "2017-12-04T17:56:00", "BV": 1.21119431}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 92109.01340945, "T": "2017-12-04T17:57:00", "BV": 0.75710371}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 116914.44829509, "T": "2017-12-04T17:58:00", "BV": 0.96083079}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 70448.53301552, "T": "2017-12-04T17:59:00", "BV": 0.57763994}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 40115.64635749, "T": "2017-12-04T18:00:00", "BV": 0.32854709}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 11318.44408474, "T": "2017-12-04T18:01:00", "BV": 0.09258461}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 43328.25762925, "T": "2017-12-04T18:02:00", "BV": 0.35376618}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 43960.2240732, "T": "2017-12-04T18:03:00", "BV": 0.3595606}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 194906.89891236, "T": "2017-12-04T18:04:00", "BV": 1.59949349}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 48056.49152317, "T": "2017-12-04T18:05:00", "BV": 0.39420651}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 39556.118933, "T": "2017-12-04T18:06:00", "BV": 0.32457015}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 121753.96166424, "T": "2017-12-04T18:07:00", "BV": 1.00054521}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 149285.13221798, "T": "2017-12-04T18:08:00", "BV": 1.227799}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 334435.51915087, "T": "2017-12-04T18:09:00", "BV": 2.74823145}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 65604.07217016, "T": "2017-12-04T18:10:00", "BV": 0.53986082}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 197962.27002841, "T": "2017-12-04T18:11:00", "BV": 1.62985511}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 97903.80093146, "T": "2017-12-04T18:12:00", "BV": 0.80501948}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 163872.78904269, "T": "2017-12-04T18:13:00", "BV": 1.34903364}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 323144.86493272, "T": "2017-12-04T18:14:00", "BV": 2.66269897}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 133297.85530546, "T": "2017-12-04T18:15:00", "BV": 1.09974251}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 160852.52278595, "T": "2017-12-04T18:16:00", "BV": 1.32748302}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 149762.95340217, "T": "2017-12-04T18:17:00", "BV": 1.23538911}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 319474.14186282, "T": "2017-12-04T18:18:00", "BV": 2.6316833}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 128278.022108, "T": "2017-12-04T18:19:00", "BV": 1.05635089}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 80749.74451079, "T": "2017-12-04T18:20:00", "BV": 0.66418464}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 110724.04699376, "T": "2017-12-04T18:21:00", "BV": 0.91226669}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 11494.42286228, "T": "2017-12-04T18:22:00", "BV": 0.09456927}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 43589.1858574, "T": "2017-12-04T18:23:00", "BV": 0.35845586}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 21221.45736512, "T": "2017-12-04T18:24:00", "BV": 0.17481602}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 99745.33576951, "T": "2017-12-04T18:25:00", "BV": 0.82043751}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 88268.90689216, "T": "2017-12-04T18:26:00", "BV": 0.72427858}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 44129.77590863, "T": "2017-12-04T18:27:00", "BV": 0.36255772}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 13272.3938989, "T": "2017-12-04T18:28:00", "BV": 0.10883572}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 48152.81457422, "T": "2017-12-04T18:29:00", "BV": 0.39492859}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 25297.24416272, "T": "2017-12-04T18:30:00", "BV": 0.20749397}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2666.85076923, "T": "2017-12-04T18:31:00", "BV": 0.02189484}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 47249.98288351, "T": "2017-12-04T18:32:00", "BV": 0.38863543}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 107413.30420123, "T": "2017-12-04T18:33:00", "BV": 0.88460272}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 139618.47861579, "T": "2017-12-04T18:34:00", "BV": 1.14985494}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 113947.87182597, "T": "2017-12-04T18:35:00", "BV": 0.93887271}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 30477.64477196, "T": "2017-12-04T18:36:00", "BV": 0.25144051}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 61466.06640718, "T": "2017-12-04T18:37:00", "BV": 0.50748181}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 93889.44935475, "T": "2017-12-04T18:38:00", "BV": 0.77455353}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 35897.21516667, "T": "2017-12-04T18:39:00", "BV": 0.29637114}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 98782.39229726, "T": "2017-12-04T18:40:00", "BV": 0.81626882}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 51697.93309608, "T": "2017-12-04T18:41:00", "BV": 0.42731637}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 96736.60746493, "T": "2017-12-04T18:42:00", "BV": 0.80026677}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 132581.65323221, "T": "2017-12-04T18:43:00", "BV": 1.0953607}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 24058.42457627, "T": "2017-12-04T18:44:00", "BV": 0.19859554}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 115632.3974367, "T": "2017-12-04T18:45:00", "BV": 0.95486393}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 288116.34868155, "T": "2017-12-04T18:46:00", "BV": 2.38586877}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 95507.10432749, "T": "2017-12-04T18:47:00", "BV": 0.78776744}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 33682.22002272, "T": "2017-12-04T18:48:00", "BV": 0.27779695}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 101200.67661544, "T": "2017-12-04T18:49:00", "BV": 0.83578675}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 31936.06681832, "T": "2017-12-04T18:50:00", "BV": 0.26402698}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 313263.35070915, "T": "2017-12-04T18:51:00", "BV": 2.59868664}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 116407.19097347, "T": "2017-12-04T18:52:00", "BV": 0.9649877}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 132444.61992185, "T": "2017-12-04T18:53:00", "BV": 1.09726547}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 59191.64654282, "T": "2017-12-04T18:54:00", "BV": 0.49134734}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 112730.60872912, "T": "2017-12-04T18:55:00", "BV": 0.93683516}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 248588.52923676, "T": "2017-12-04T18:56:00", "BV": 2.06345408}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 176670.46884633, "T": "2017-12-04T18:57:00", "BV": 1.46297367}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 42304.93449337, "T": "2017-12-04T18:58:00", "BV": 0.35067433}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 8113.04344867, "T": "2017-12-04T18:59:00", "BV": 0.06728688}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 117463.31886783, "T": "2017-12-04T19:00:00", "BV": 0.97636697}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 15122.42442235, "T": "2017-12-04T19:01:00", "BV": 0.12567498}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 20568.61664948, "T": "2017-12-04T19:02:00", "BV": 0.17109959}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 208144.72425164, "T": "2017-12-04T19:03:00", "BV": 1.7325789}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 104504.80800857, "T": "2017-12-04T19:04:00", "BV": 0.87008339}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 84346.5543637, "T": "2017-12-04T19:05:00", "BV": 0.70258273}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 23800.06811617, "T": "2017-12-04T19:06:00", "BV": 0.19824855}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 266024.96984815, "T": "2017-12-04T19:07:00", "BV": 2.2181566}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 28917.70273158, "T": "2017-12-04T19:08:00", "BV": 0.24105739}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 109540.81977355, "T": "2017-12-04T19:09:00", "BV": 0.9129294}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 49010.66159761, "T": "2017-12-04T19:10:00", "BV": 0.40862978}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 132706.00965286, "T": "2017-12-04T19:11:00", "BV": 1.10650463}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 145667.55247119, "T": "2017-12-04T19:12:00", "BV": 1.2142052}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 206672.65552012, "T": "2017-12-04T19:13:00", "BV": 1.72102456}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 244487.11707203, "T": "2017-12-04T19:14:00", "BV": 2.03780215}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 98790.60775108, "T": "2017-12-04T19:15:00", "BV": 0.82246666}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 256732.41634214, "T": "2017-12-04T19:16:00", "BV": 2.13066497}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 43196.28712195, "T": "2017-12-04T19:17:00", "BV": 0.35924352}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 363993.58117048, "T": "2017-12-04T19:18:00", "BV": 3.03222376}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 415347.06383476, "T": "2017-12-04T19:19:00", "BV": 3.46908069}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 235540.30239842, "T": "2017-12-04T19:20:00", "BV": 1.96752855}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 235719.10351086, "T": "2017-12-04T19:21:00", "BV": 1.96859303}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 70046.37895053, "T": "2017-12-04T19:22:00", "BV": 0.5847609}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 33438.88852419, "T": "2017-12-04T19:23:00", "BV": 0.27917608}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 98594.77137142, "T": "2017-12-04T19:24:00", "BV": 0.82311163}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 93933.57836578, "T": "2017-12-04T19:25:00", "BV": 0.78495286}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 102198.91658464, "T": "2017-12-04T19:26:00", "BV": 0.85329822}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 37748.2788196, "T": "2017-12-04T19:27:00", "BV": 0.31551786}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 353216.05282724, "T": "2017-12-04T19:28:00", "BV": 2.95447303}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 365224.57892666, "T": "2017-12-04T19:29:00", "BV": 3.05602522}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 302781.38397317, "T": "2017-12-04T19:30:00", "BV": 2.53532016}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 64919.18342426, "T": "2017-12-04T19:31:00", "BV": 0.54304727}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 336942.62040078, "T": "2017-12-04T19:32:00", "BV": 2.82269761}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 218824.78347105, "T": "2017-12-04T19:33:00", "BV": 1.83065517}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 74911.5088881, "T": "2017-12-04T19:34:00", "BV": 0.62552403}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 88873.34078489, "T": "2017-12-04T19:35:00", "BV": 0.74291665}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 319685.98335705, "T": "2017-12-04T19:36:00", "BV": 2.66600866}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 583238.75852345, "T": "2017-12-04T19:37:00", "BV": 4.86361007}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 140571.93100002, "T": "2017-12-04T19:38:00", "BV": 1.16913822}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 361885.23768368, "T": "2017-12-04T19:39:00", "BV": 2.98616406}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 298127.01857995, "T": "2017-12-04T19:40:00", "BV": 2.45797542}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 29457.79958452, "T": "2017-12-04T19:41:00", "BV": 0.24368456}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 73844.63369072, "T": "2017-12-04T19:42:00", "BV": 0.60937937}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 61105.19788475, "T": "2017-12-04T19:43:00", "BV": 0.5041794}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 59048.74437914, "T": "2017-12-04T19:44:00", "BV": 0.48822377}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 156228.86295305, "T": "2017-12-04T19:45:00", "BV": 1.29358494}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 155831.98067886, "T": "2017-12-04T19:46:00", "BV": 1.29004885}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 9182.72349022, "T": "2017-12-04T19:47:00", "BV": 0.0761063}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 8789.45727025, "T": "2017-12-04T19:48:00", "BV": 0.0728024}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 16687.32767766, "T": "2017-12-04T19:49:00", "BV": 0.13821767}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 88512.18434573, "T": "2017-12-04T19:50:00", "BV": 0.73400765}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 58905.15983433, "T": "2017-12-04T19:51:00", "BV": 0.48789147}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 33702.71224522, "T": "2017-12-04T19:52:00", "BV": 0.27983428}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 157309.12905725, "T": "2017-12-04T19:53:00", "BV": 1.30807181}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 102513.2062461, "T": "2017-12-04T19:54:00", "BV": 0.85394651}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 407.25677789, "T": "2017-12-04T19:55:00", "BV": 0.00338983}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 30788.67350528, "T": "2017-12-04T19:56:00", "BV": 0.25592103}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 40270.24753549, "T": "2017-12-04T19:57:00", "BV": 0.33489376}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 78979.66487283, "T": "2017-12-04T19:58:00", "BV": 0.65702365}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 11260.38968792, "T": "2017-12-04T19:59:00", "BV": 0.09368642}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 16853.26776858, "T": "2017-12-04T20:00:00", "BV": 0.14021919}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 95496.54698868, "T": "2017-12-04T20:01:00", "BV": 0.7909556}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 11736.13278148, "T": "2017-12-04T20:02:00", "BV": 0.09748624}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3435.77970588, "T": "2017-12-04T20:03:00", "BV": 0.02844825}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 49127.71880601, "T": "2017-12-04T20:04:00", "BV": 0.40602052}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 81373.51934194, "T": "2017-12-04T20:05:00", "BV": 0.67170313}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 112382.12528764, "T": "2017-12-04T20:06:00", "BV": 0.92716932}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 60908.28428308, "T": "2017-12-04T20:07:00", "BV": 0.50117368}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 41462.62050041, "T": "2017-12-04T20:08:00", "BV": 0.34167956}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 22543.11556743, "T": "2017-12-04T20:09:00", "BV": 0.185284}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 217170.7498236, "T": "2017-12-04T20:10:00", "BV": 1.78311279}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 343277.78795871, "T": "2017-12-04T20:11:00", "BV": 2.81138463}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 81886.9033156, "T": "2017-12-04T20:12:00", "BV": 0.67166956}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 166482.30006794, "T": "2017-12-04T20:13:00", "BV": 1.36498138}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 24306.92871628, "T": "2017-12-04T20:14:00", "BV": 0.19921175}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 58579.71964355, "T": "2017-12-04T20:15:00", "BV": 0.48054303}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18692.67371028, "T": "2017-12-04T20:16:00", "BV": 0.15367463}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 34857.40146837, "T": "2017-12-04T20:17:00", "BV": 0.28651506}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 23286.93390251, "T": "2017-12-04T20:18:00", "BV": 0.19163031}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 143519.03769059, "T": "2017-12-04T20:19:00", "BV": 1.18249578}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 245827.64736614, "T": "2017-12-04T20:20:00", "BV": 2.02611821}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 166487.06350401, "T": "2017-12-04T20:21:00", "BV": 1.37672705}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 70615.43804563, "T": "2017-12-04T20:22:00", "BV": 0.58333669}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 88567.59422059, "T": "2017-12-04T20:23:00", "BV": 0.73221158}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 111060.41934114, "T": "2017-12-04T20:24:00", "BV": 0.91880035}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 11661.49494565, "T": "2017-12-04T20:25:00", "BV": 0.09655715}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 114708.24855281, "T": "2017-12-04T20:26:00", "BV": 0.94892341}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 37456.06778238, "T": "2017-12-04T20:27:00", "BV": 0.31011761}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 45273.91583327, "T": "2017-12-04T20:28:00", "BV": 0.3748676}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 30397.60834437, "T": "2017-12-04T20:29:00", "BV": 0.25171861}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 119047.91907498, "T": "2017-12-04T20:30:00", "BV": 0.98568433}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 86260.08702752, "T": "2017-12-04T20:31:00", "BV": 0.71316555}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 36394.42657666, "T": "2017-12-04T20:32:00", "BV": 0.30058819}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 21453.92303111, "T": "2017-12-04T20:33:00", "BV": 0.17712006}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 35634.06415226, "T": "2017-12-04T20:34:00", "BV": 0.29379343}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 12809.49122665, "T": "2017-12-04T20:35:00", "BV": 0.10577974}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 22428.77310744, "T": "2017-12-04T20:36:00", "BV": 0.18496363}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 37670.51400531, "T": "2017-12-04T20:37:00", "BV": 0.31103307}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 37237.80041432, "T": "2017-12-04T20:38:00", "BV": 0.30702655}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 51659.44824826, "T": "2017-12-04T20:39:00", "BV": 0.42533379}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 214933.71777117, "T": "2017-12-04T20:40:00", "BV": 1.76657604}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 47214.82713431, "T": "2017-12-04T20:41:00", "BV": 0.38824064}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 8621.74399097, "T": "2017-12-04T20:42:00", "BV": 0.07100831}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 33929.39947803, "T": "2017-12-04T20:43:00", "BV": 0.27954995}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 42291.95511083, "T": "2017-12-04T20:44:00", "BV": 0.3485057}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 5167.13128958, "T": "2017-12-04T20:45:00", "BV": 0.04253148}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 12268.14193728, "T": "2017-12-04T20:46:00", "BV": 0.10096948}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 99285.47582252, "T": "2017-12-04T20:47:00", "BV": 0.81804501}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 51174.36544962, "T": "2017-12-04T20:48:00", "BV": 0.42051819}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 56422.6130625, "T": "2017-12-04T20:49:00", "BV": 0.46322688}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 150862.11644209, "T": "2017-12-04T20:50:00", "BV": 1.23833704}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 20834.13575276, "T": "2017-12-04T20:51:00", "BV": 0.17088766}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 86475.39017181, "T": "2017-12-04T20:52:00", "BV": 0.70971579}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 89722.02611375, "T": "2017-12-04T20:53:00", "BV": 0.73636812}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 25464.84189999, "T": "2017-12-04T20:54:00", "BV": 0.20869439}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 83053.68040094, "T": "2017-12-04T20:55:00", "BV": 0.68157815}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 61520.96505085, "T": "2017-12-04T20:56:00", "BV": 0.50408073}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 144494.52051971, "T": "2017-12-04T20:57:00", "BV": 1.18628997}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 83105.36061375, "T": "2017-12-04T20:58:00", "BV": 0.68222429}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 113371.88561431, "T": "2017-12-04T20:59:00", "BV": 0.93069869}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 33118.14294356, "T": "2017-12-04T21:00:00", "BV": 0.27189993}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 9080.00807551, "T": "2017-12-04T21:01:00", "BV": 0.07454684}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 9495.88455347, "T": "2017-12-04T21:02:00", "BV": 0.07792873}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 49959.60414843, "T": "2017-12-04T21:03:00", "BV": 0.41004961}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 27593.13124891, "T": "2017-12-04T21:04:00", "BV": 0.2266376}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 12506.48605269, "T": "2017-12-04T21:05:00", "BV": 0.10277317}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 37225.11782407, "T": "2017-12-04T21:06:00", "BV": 0.30587385}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 12861.15662247, "T": "2017-12-04T21:07:00", "BV": 0.10586496}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 33851.1978017, "T": "2017-12-04T21:08:00", "BV": 0.27906764}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 55207.69210505, "T": "2017-12-04T21:09:00", "BV": 0.45510599}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 37030.53118814, "T": "2017-12-04T21:10:00", "BV": 0.30501203}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.31e-06, "V": 471930.93103389, "T": "2017-12-04T21:11:00", "BV": 3.91616952}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 42561.25122708, "T": "2017-12-04T21:12:00", "BV": 0.35102129}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 205797.67108548, "T": "2017-12-04T21:13:00", "BV": 1.69454435}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 17510.95227538, "T": "2017-12-04T21:14:00", "BV": 0.14464331}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 19994.83397793, "T": "2017-12-04T21:15:00", "BV": 0.16520628}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 27288.14824963, "T": "2017-12-04T21:16:00", "BV": 0.22522167}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 30364.98005342, "T": "2017-12-04T21:17:00", "BV": 0.25081213}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 6548.01486445, "T": "2017-12-04T21:18:00", "BV": 0.0540977}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 84084.6876385, "T": "2017-12-04T21:19:00", "BV": 0.69439277}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 77302.2167969, "T": "2017-12-04T21:20:00", "BV": 0.63806121}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 20917.07357556, "T": "2017-12-04T21:21:00", "BV": 0.17247646}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 14252.60736336, "T": "2017-12-04T21:22:00", "BV": 0.11723447}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 67976.0945259, "T": "2017-12-04T21:23:00", "BV": 0.5603564}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 120377.18545202, "T": "2017-12-04T21:24:00", "BV": 0.99158488}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 12621.2214592, "T": "2017-12-04T21:25:00", "BV": 0.10392321}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 110858.96132817, "T": "2017-12-04T21:26:00", "BV": 0.91125428}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 38950.57679572, "T": "2017-12-04T21:27:00", "BV": 0.31990844}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 12225.60484778, "T": "2017-12-04T21:28:00", "BV": 0.10037658}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 263073.00376004, "T": "2017-12-04T21:29:00", "BV": 2.15885037}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 132695.22790503, "T": "2017-12-04T21:30:00", "BV": 1.08911838}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 382285.44727565, "T": "2017-12-04T21:31:00", "BV": 3.12681107}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 58053.39926839, "T": "2017-12-04T21:32:00", "BV": 0.47588861}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 186993.50819853, "T": "2017-12-04T21:33:00", "BV": 1.525644}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 143907.07439155, "T": "2017-12-04T21:34:00", "BV": 1.17197774}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 17374.06562599, "T": "2017-12-04T21:35:00", "BV": 0.14148266}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 46413.74761302, "T": "2017-12-04T21:36:00", "BV": 0.37770851}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 580219.68646041, "T": "2017-12-04T21:37:00", "BV": 4.69816144}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 129853.0356363, "T": "2017-12-04T21:38:00", "BV": 1.05243181}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 38786.88143298, "T": "2017-12-04T21:39:00", "BV": 0.31499532}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 99617.48866847, "T": "2017-12-04T21:40:00", "BV": 0.81062802}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 28459.31001279, "T": "2017-12-04T21:41:00", "BV": 0.23239416}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 23315.67634262, "T": "2017-12-04T21:42:00", "BV": 0.1907445}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 48953.29289015, "T": "2017-12-04T21:43:00", "BV": 0.40010472}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74696.71190845, "T": "2017-12-04T21:44:00", "BV": 0.60938845}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 49828.16228621, "T": "2017-12-04T21:45:00", "BV": 0.40670892}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 70820.78945458, "T": "2017-12-04T21:46:00", "BV": 0.57923421}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 47802.13567483, "T": "2017-12-04T21:47:00", "BV": 0.39078836}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8008.16557342, "T": "2017-12-04T21:48:00", "BV": 0.06550676}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 161287.2715813, "T": "2017-12-04T21:49:00", "BV": 1.31501005}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 44666.9199698, "T": "2017-12-04T21:50:00", "BV": 0.36451715}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12322.37337815, "T": "2017-12-04T21:51:00", "BV": 0.10055845}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 92755.82953854, "T": "2017-12-04T21:52:00", "BV": 0.75758897}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 104165.2315682, "T": "2017-12-04T21:53:00", "BV": 0.85111017}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 86318.82576632, "T": "2017-12-04T21:54:00", "BV": 0.70477894}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 86854.16526022, "T": "2017-12-04T21:55:00", "BV": 0.70903718}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 41341.69428729, "T": "2017-12-04T21:56:00", "BV": 0.33775919}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 105737.35310592, "T": "2017-12-04T21:57:00", "BV": 0.86381073}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8676.40656188, "T": "2017-12-04T21:58:00", "BV": 0.07080484}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 58351.30252894, "T": "2017-12-04T21:59:00", "BV": 0.47661721}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 10548.09292387, "T": "2017-12-04T22:00:00", "BV": 0.08628337}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 99061.49060892, "T": "2017-12-04T22:01:00", "BV": 0.80995926}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 13975.13539375, "T": "2017-12-04T22:02:00", "BV": 0.11431658}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 9028.0626297, "T": "2017-12-04T22:03:00", "BV": 0.07391611}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 35483.68202234, "T": "2017-12-04T22:04:00", "BV": 0.29082518}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 81011.78121121, "T": "2017-12-04T22:05:00", "BV": 0.66471186}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 123173.64287276, "T": "2017-12-04T22:06:00", "BV": 1.0112141}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 399803.45601965, "T": "2017-12-04T22:07:00", "BV": 3.28230006}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 163764.56522577, "T": "2017-12-04T22:08:00", "BV": 1.34482184}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 439207.34202626, "T": "2017-12-04T22:09:00", "BV": 3.61885797}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 51464.50643766, "T": "2017-12-04T22:10:00", "BV": 0.42255352}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18770.0, "T": "2017-12-04T22:11:00", "BV": 0.15474939}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 71637.08669429, "T": "2017-12-04T22:12:00", "BV": 0.59100401}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 14743.73201786, "T": "2017-12-04T22:13:00", "BV": 0.1216634}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 122327.7987766, "T": "2017-12-04T22:14:00", "BV": 1.01012104}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 46878.47453056, "T": "2017-12-04T22:15:00", "BV": 0.38593798}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 38116.475311, "T": "2017-12-04T22:16:00", "BV": 0.3141239}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 118579.53294523, "T": "2017-12-04T22:17:00", "BV": 0.97940876}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 461561.57467782, "T": "2017-12-04T22:18:00", "BV": 3.81701498}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 425100.05005231, "T": "2017-12-04T22:19:00", "BV": 3.51684343}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 57882.37172716, "T": "2017-12-04T22:20:00", "BV": 0.47963719}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 259437.26378051, "T": "2017-12-04T22:21:00", "BV": 2.1481405}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 42783.43033836, "T": "2017-12-04T22:22:00", "BV": 0.35399877}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 340347.49194863, "T": "2017-12-04T22:23:00", "BV": 2.80759794}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 37021.58173981, "T": "2017-12-04T22:24:00", "BV": 0.30619596}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 62190.62133283, "T": "2017-12-04T22:25:00", "BV": 0.51461445}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 40750.52756389, "T": "2017-12-04T22:26:00", "BV": 0.33725129}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 117955.2241057, "T": "2017-12-04T22:27:00", "BV": 0.97624223}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 37532.75573416, "T": "2017-12-04T22:28:00", "BV": 0.3104747}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 60413.33628172, "T": "2017-12-04T22:29:00", "BV": 0.50025367}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 49053.39010586, "T": "2017-12-04T22:30:00", "BV": 0.40619317}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 31199.33479445, "T": "2017-12-04T22:31:00", "BV": 0.2588568}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 285828.89846887, "T": "2017-12-04T22:32:00", "BV": 2.37237647}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 60141.07186106, "T": "2017-12-04T22:33:00", "BV": 0.49910519}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 196569.15223474, "T": "2017-12-04T22:34:00", "BV": 1.62758445}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 48762.77617216, "T": "2017-12-04T22:35:00", "BV": 0.40242601}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 44051.38606664, "T": "2017-12-04T22:36:00", "BV": 0.36348626}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 92394.96504932, "T": "2017-12-04T22:37:00", "BV": 0.76258006}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 59526.41511181, "T": "2017-12-04T22:38:00", "BV": 0.49191009}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 37109.22695302, "T": "2017-12-04T22:39:00", "BV": 0.3067308}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 44966.30377201, "T": "2017-12-04T22:40:00", "BV": 0.37217324}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 83679.41710043, "T": "2017-12-04T22:41:00", "BV": 0.693398}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 67624.72222261, "T": "2017-12-04T22:42:00", "BV": 0.55917066}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 124882.01520145, "T": "2017-12-04T22:43:00", "BV": 1.03304168}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 53286.64386526, "T": "2017-12-04T22:44:00", "BV": 0.44038404}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 114233.90285291, "T": "2017-12-04T22:45:00", "BV": 0.94467566}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 42282.81201671, "T": "2017-12-04T22:46:00", "BV": 0.34990872}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 89652.8850686, "T": "2017-12-04T22:47:00", "BV": 0.74174195}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 59034.18303064, "T": "2017-12-04T22:48:00", "BV": 0.48884248}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 113796.47593038, "T": "2017-12-04T22:49:00", "BV": 0.94419564}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 180232.23349703, "T": "2017-12-04T22:50:00", "BV": 1.49714871}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 150930.1570342, "T": "2017-12-04T22:51:00", "BV": 1.25482806}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 538261.62865033, "T": "2017-12-04T22:52:00", "BV": 4.48482909}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 626381.74641906, "T": "2017-12-04T22:53:00", "BV": 5.2311832}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 543660.11390856, "T": "2017-12-04T22:54:00", "BV": 4.54307343}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 43768.31716263, "T": "2017-12-04T22:55:00", "BV": 0.36596475}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 203443.11600983, "T": "2017-12-04T22:56:00", "BV": 1.69810824}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 64846.36440282, "T": "2017-12-04T22:57:00", "BV": 0.54059951}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 72223.84375021, "T": "2017-12-04T22:58:00", "BV": 0.60248641}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 59499.51715203, "T": "2017-12-04T22:59:00", "BV": 0.49552937}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 37437.04824269, "T": "2017-12-04T23:00:00", "BV": 0.31179036}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 65395.06929567, "T": "2017-12-04T23:01:00", "BV": 0.54499364}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 369660.36029058, "T": "2017-12-04T23:02:00", "BV": 3.08021207}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 83793.2632566, "T": "2017-12-04T23:03:00", "BV": 0.69705728}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 104784.01390982, "T": "2017-12-04T23:04:00", "BV": 0.87279673}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 71404.98637156, "T": "2017-12-04T23:05:00", "BV": 0.59603686}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 126187.73427716, "T": "2017-12-04T23:06:00", "BV": 1.05204864}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52797.11430981, "T": "2017-12-04T23:07:00", "BV": 0.43994096}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 110168.66705078, "T": "2017-12-04T23:08:00", "BV": 0.91499982}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 324282.54609675, "T": "2017-12-04T23:09:00", "BV": 2.69496472}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 250776.51026587, "T": "2017-12-04T23:10:00", "BV": 2.08531449}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 327827.73986833, "T": "2017-12-04T23:11:00", "BV": 2.73409558}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 228399.66842603, "T": "2017-12-04T23:12:00", "BV": 1.90094202}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 140480.77214639, "T": "2017-12-04T23:13:00", "BV": 1.1670056}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 15602.5205644, "T": "2017-12-04T23:14:00", "BV": 0.12979032}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 16415.56609074, "T": "2017-12-04T23:15:00", "BV": 0.13657942}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 43259.01314615, "T": "2017-12-04T23:16:00", "BV": 0.36016914}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 72310.74570993, "T": "2017-12-04T23:17:00", "BV": 0.60129403}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 40105.91798183, "T": "2017-12-04T23:18:00", "BV": 0.33403009}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 258701.16189227, "T": "2017-12-04T23:19:00", "BV": 2.15181794}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 65243.631263, "T": "2017-12-04T23:20:00", "BV": 0.54339714}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 53232.45338958, "T": "2017-12-04T23:21:00", "BV": 0.44352954}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 82518.43908477, "T": "2017-12-04T23:22:00", "BV": 0.68840838}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 137375.40932582, "T": "2017-12-04T23:23:00", "BV": 1.14692964}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 58609.51102008, "T": "2017-12-04T23:24:00", "BV": 0.489081}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 78290.88370004, "T": "2017-12-04T23:25:00", "BV": 0.65354377}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 96447.77306033, "T": "2017-12-04T23:26:00", "BV": 0.80446963}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 14958.34477823, "T": "2017-12-04T23:27:00", "BV": 0.124915}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 12122.4104151, "T": "2017-12-04T23:28:00", "BV": 0.1013433}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 245291.99275064, "T": "2017-12-04T23:29:00", "BV": 2.05027633}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 117789.37432549, "T": "2017-12-04T23:30:00", "BV": 0.98559137}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 264716.82527192, "T": "2017-12-04T23:31:00", "BV": 2.21809095}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 44431.54461684, "T": "2017-12-04T23:32:00", "BV": 0.37168463}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 271349.02597464, "T": "2017-12-04T23:33:00", "BV": 2.27762552}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 56309.71678252, "T": "2017-12-04T23:34:00", "BV": 0.4725937}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 83228.43466926, "T": "2017-12-04T23:35:00", "BV": 0.69735757}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 50588.33446617, "T": "2017-12-04T23:36:00", "BV": 0.42375341}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 101281.98304457, "T": "2017-12-04T23:37:00", "BV": 0.84721512}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 82707.26919445, "T": "2017-12-04T23:38:00", "BV": 0.69122026}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 451450.9271465, "T": "2017-12-04T23:39:00", "BV": 3.7854345}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 72126.70341416, "T": "2017-12-04T23:40:00", "BV": 0.6057574}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 126975.20122623, "T": "2017-12-04T23:41:00", "BV": 1.06438772}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 256230.28230411, "T": "2017-12-04T23:42:00", "BV": 2.14560666}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 1191368.47075594, "T": "2017-12-04T23:43:00", "BV": 10.03469468}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 338359.97578047, "T": "2017-12-04T23:44:00", "BV": 2.86465504}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 292484.8298613, "T": "2017-12-04T23:45:00", "BV": 2.47841654}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 394984.66190067, "T": "2017-12-04T23:46:00", "BV": 3.34300166}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 147044.83854773, "T": "2017-12-04T23:47:00", "BV": 1.24484567}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 128940.99664776, "T": "2017-12-04T23:48:00", "BV": 1.09054991}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 344672.36119942, "T": "2017-12-04T23:49:00", "BV": 2.92609489}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 1094342.51513193, "T": "2017-12-04T23:50:00", "BV": 9.30528641}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 898260.93318072, "T": "2017-12-04T23:51:00", "BV": 7.66484007}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 922163.344937, "T": "2017-12-04T23:52:00", "BV": 7.87392875}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 376532.09989385, "T": "2017-12-04T23:53:00", "BV": 3.21355976}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 419480.4645389, "T": "2017-12-04T23:54:00", "BV": 3.58489806}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 790929.43704882, "T": "2017-12-04T23:55:00", "BV": 6.71709177}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 544484.54241228, "T": "2017-12-04T23:56:00", "BV": 4.62470191}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 459095.4218798, "T": "2017-12-04T23:57:00", "BV": 3.89200297}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 432420.23123785, "T": "2017-12-04T23:58:00", "BV": 3.65632309}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 526950.716279, "T": "2017-12-04T23:59:00", "BV": 4.43817592}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 373464.44731323, "T": "2017-12-05T00:00:00", "BV": 3.12329603}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 713512.03560388, "T": "2017-12-05T00:01:00", "BV": 5.92917283}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 239348.88604907, "T": "2017-12-05T00:02:00", "BV": 2.00343947}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 170633.38832318, "T": "2017-12-05T00:03:00", "BV": 1.44008331}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 315775.03070594, "T": "2017-12-05T00:04:00", "BV": 2.6667581}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 65905.26678599, "T": "2017-12-05T00:05:00", "BV": 0.55410943}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 85056.2782225, "T": "2017-12-05T00:06:00", "BV": 0.71650001}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 208406.12582445, "T": "2017-12-05T00:07:00", "BV": 1.75579962}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 189879.02497501, "T": "2017-12-05T00:08:00", "BV": 1.59532946}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 158746.95834673, "T": "2017-12-05T00:09:00", "BV": 1.33364957}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 221309.39423623, "T": "2017-12-05T00:10:00", "BV": 1.86034438}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 380310.92171539, "T": "2017-12-05T00:11:00", "BV": 3.1998139}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 156713.99902403, "T": "2017-12-05T00:12:00", "BV": 1.32501919}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 118440.68021565, "T": "2017-12-05T00:13:00", "BV": 0.99563543}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 321343.67330955, "T": "2017-12-05T00:14:00", "BV": 2.68897907}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 15477.52759482, "T": "2017-12-05T00:15:00", "BV": 0.12963418}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 120442.02968319, "T": "2017-12-05T00:16:00", "BV": 1.00752942}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 578768.4236387, "T": "2017-12-05T00:17:00", "BV": 4.80321315}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 36585.45246973, "T": "2017-12-05T00:18:00", "BV": 0.30331538}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 556340.48684607, "T": "2017-12-05T00:19:00", "BV": 4.58588398}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 35871.53001809, "T": "2017-12-05T00:20:00", "BV": 0.2973474}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 250912.31540345, "T": "2017-12-05T00:21:00", "BV": 2.08437594}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 17669.36388461, "T": "2017-12-05T00:22:00", "BV": 0.14731146}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 159892.65950428, "T": "2017-12-05T00:23:00", "BV": 1.33343672}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 31704.68762979, "T": "2017-12-05T00:24:00", "BV": 0.26554037}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 61317.49675918, "T": "2017-12-05T00:25:00", "BV": 0.51286815}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 6485.35214714, "T": "2017-12-05T00:26:00", "BV": 0.05431528}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 86482.20271473, "T": "2017-12-05T00:27:00", "BV": 0.72419524}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 15917.49090227, "T": "2017-12-05T00:28:00", "BV": 0.13314323}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 136903.57195503, "T": "2017-12-05T00:29:00", "BV": 1.14687378}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 142445.120865, "T": "2017-12-05T00:30:00", "BV": 1.19464754}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 22741.2727201, "T": "2017-12-05T00:31:00", "BV": 0.19076241}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 25639.81328155, "T": "2017-12-05T00:32:00", "BV": 0.21526806}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 29854.16755345, "T": "2017-12-05T00:33:00", "BV": 0.25080466}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 152311.70081816, "T": "2017-12-05T00:34:00", "BV": 1.28192886}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 220160.61938775, "T": "2017-12-05T00:35:00", "BV": 1.85559026}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 174089.39496109, "T": "2017-12-05T00:36:00", "BV": 1.4741236}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 21454.65196784, "T": "2017-12-05T00:37:00", "BV": 0.18167689}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 212153.12700887, "T": "2017-12-05T00:38:00", "BV": 1.80006457}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 198907.22532189, "T": "2017-12-05T00:39:00", "BV": 1.68971907}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 178000.63354617, "T": "2017-12-05T00:40:00", "BV": 1.51169503}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 150564.46079178, "T": "2017-12-05T00:41:00", "BV": 1.27997646}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 79360.66744266, "T": "2017-12-05T00:42:00", "BV": 0.67356874}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 81226.59515915, "T": "2017-12-05T00:43:00", "BV": 0.68928649}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 588027.57200833, "T": "2017-12-05T00:44:00", "BV": 4.97534587}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 60372.67797865, "T": "2017-12-05T00:45:00", "BV": 0.50872}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 9927.69803448, "T": "2017-12-05T00:46:00", "BV": 0.08377179}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 195291.58897981, "T": "2017-12-05T00:47:00", "BV": 1.64690291}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 143735.70486705, "T": "2017-12-05T00:48:00", "BV": 1.21472886}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 77177.55412852, "T": "2017-12-05T00:49:00", "BV": 0.65292201}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 75366.92855064, "T": "2017-12-05T00:50:00", "BV": 0.63823748}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 97275.48117425, "T": "2017-12-05T00:51:00", "BV": 0.82254474}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 128968.17645706, "T": "2017-12-05T00:52:00", "BV": 1.09177156}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 138611.47629181, "T": "2017-12-05T00:53:00", "BV": 1.17460763}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 177079.94959072, "T": "2017-12-05T00:54:00", "BV": 1.49685552}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 39526.45442252, "T": "2017-12-05T00:55:00", "BV": 0.33408838}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 96312.47723114, "T": "2017-12-05T00:56:00", "BV": 0.81620231}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 108717.32754736, "T": "2017-12-05T00:57:00", "BV": 0.91798111}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 226879.12483619, "T": "2017-12-05T00:58:00", "BV": 1.91434431}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 19257.62187867, "T": "2017-12-05T00:59:00", "BV": 0.16253428}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 74852.77106347, "T": "2017-12-05T01:00:00", "BV": 0.63240177}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 95415.91920722, "T": "2017-12-05T01:01:00", "BV": 0.80551223}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44594.07359851, "T": "2017-12-05T01:02:00", "BV": 0.37659643}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 62354.68311897, "T": "2017-12-05T01:03:00", "BV": 0.52680901}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 84630.86841131, "T": "2017-12-05T01:04:00", "BV": 0.71498791}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 125336.98871521, "T": "2017-12-05T01:05:00", "BV": 1.05983903}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 89188.71322302, "T": "2017-12-05T01:06:00", "BV": 0.7540247}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 29297.04218202, "T": "2017-12-05T01:07:00", "BV": 0.24752874}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 115042.83494664, "T": "2017-12-05T01:08:00", "BV": 0.969547}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 141420.58518147, "T": "2017-12-05T01:09:00", "BV": 1.19023337}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 455460.60082659, "T": "2017-12-05T01:10:00", "BV": 3.83285027}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 190685.14999632, "T": "2017-12-05T01:11:00", "BV": 1.59989859}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 178847.83629947, "T": "2017-12-05T01:12:00", "BV": 1.49802357}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 83269.49300113, "T": "2017-12-05T01:13:00", "BV": 0.69760473}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 50023.88136733, "T": "2017-12-05T01:14:00", "BV": 0.41944604}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 82955.98397073, "T": "2017-12-05T01:15:00", "BV": 0.69609018}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 463473.73906059, "T": "2017-12-05T01:16:00", "BV": 3.85073399}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 222016.66425035, "T": "2017-12-05T01:17:00", "BV": 1.83375536}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 339837.19841039, "T": "2017-12-05T01:18:00", "BV": 2.80487276}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 58350.7886296, "T": "2017-12-05T01:19:00", "BV": 0.48253081}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 76118.11836041, "T": "2017-12-05T01:20:00", "BV": 0.63227483}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 67070.27061034, "T": "2017-12-05T01:21:00", "BV": 0.55743724}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 61144.15506975, "T": "2017-12-05T01:22:00", "BV": 0.50806627}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 385021.25797945, "T": "2017-12-05T01:23:00", "BV": 3.18993096}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 80357.08629932, "T": "2017-12-05T01:24:00", "BV": 0.66683414}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 93612.71254716, "T": "2017-12-05T01:25:00", "BV": 0.77594155}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 41942.40334591, "T": "2017-12-05T01:26:00", "BV": 0.34793614}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 38465.03747905, "T": "2017-12-05T01:27:00", "BV": 0.31889864}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 69541.98152981, "T": "2017-12-05T01:28:00", "BV": 0.5770815}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 169901.88371655, "T": "2017-12-05T01:29:00", "BV": 1.40975948}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 362443.17216515, "T": "2017-12-05T01:30:00", "BV": 3.04045304}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 506125.98212512, "T": "2017-12-05T01:31:00", "BV": 4.25402295}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 70351.46536612, "T": "2017-12-05T01:32:00", "BV": 0.58736324}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 23501.41684996, "T": "2017-12-05T01:33:00", "BV": 0.1968983}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 831065.64171859, "T": "2017-12-05T01:34:00", "BV": 6.89940246}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 46661.95497092, "T": "2017-12-05T01:35:00", "BV": 0.38711246}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 76598.5778094, "T": "2017-12-05T01:36:00", "BV": 0.63514467}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 94722.55000535, "T": "2017-12-05T01:37:00", "BV": 0.78894934}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 236511.17909469, "T": "2017-12-05T01:38:00", "BV": 1.96098743}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 16388.19972749, "T": "2017-12-05T01:39:00", "BV": 0.13585854}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 97507.11776551, "T": "2017-12-05T01:40:00", "BV": 0.80908}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50752.60692363, "T": "2017-12-05T01:41:00", "BV": 0.42154069}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 164578.7238777, "T": "2017-12-05T01:42:00", "BV": 1.36652458}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 108088.13553637, "T": "2017-12-05T01:43:00", "BV": 0.89821986}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 51417.5197629, "T": "2017-12-05T01:44:00", "BV": 0.42779366}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 42785.53448454, "T": "2017-12-05T01:45:00", "BV": 0.35597634}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 473470.41947911, "T": "2017-12-05T01:46:00", "BV": 3.96444423}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 13067.01638617, "T": "2017-12-05T01:47:00", "BV": 0.10936822}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 69729.29261383, "T": "2017-12-05T01:48:00", "BV": 0.57942556}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 19124.01167443, "T": "2017-12-05T01:49:00", "BV": 0.15927521}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 328472.83600469, "T": "2017-12-05T01:50:00", "BV": 2.74027471}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 82815.73885123, "T": "2017-12-05T01:51:00", "BV": 0.69011858}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 499769.846196, "T": "2017-12-05T01:52:00", "BV": 4.16801732}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 117211.32903114, "T": "2017-12-05T01:53:00", "BV": 0.97429071}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 172561.29762118, "T": "2017-12-05T01:54:00", "BV": 1.43376863}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 226517.34085551, "T": "2017-12-05T01:55:00", "BV": 1.8801655}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 23540.1214193, "T": "2017-12-05T01:56:00", "BV": 0.19553004}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 68744.00630163, "T": "2017-12-05T01:57:00", "BV": 0.57089481}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 77530.39519253, "T": "2017-12-05T01:58:00", "BV": 0.64284434}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 23787.94333107, "T": "2017-12-05T01:59:00", "BV": 0.19722294}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 189945.04578367, "T": "2017-12-05T02:00:00", "BV": 1.5725464}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 90139.2423078, "T": "2017-12-05T02:01:00", "BV": 0.74526341}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 74839.77556868, "T": "2017-12-05T02:02:00", "BV": 0.61818324}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 103253.75687362, "T": "2017-12-05T02:03:00", "BV": 0.85098089}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 315602.28738395, "T": "2017-12-05T02:04:00", "BV": 2.6012134}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 128614.95412715, "T": "2017-12-05T02:05:00", "BV": 1.05944004}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 194131.13436645, "T": "2017-12-05T02:06:00", "BV": 1.59761563}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 236663.02641378, "T": "2017-12-05T02:07:00", "BV": 1.94649243}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 124076.35469172, "T": "2017-12-05T02:08:00", "BV": 1.02240205}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 48010.56955667, "T": "2017-12-05T02:09:00", "BV": 0.39579238}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 53352.6871773, "T": "2017-12-05T02:10:00", "BV": 0.44013938}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 217356.16802577, "T": "2017-12-05T02:11:00", "BV": 1.79297106}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 92744.124817, "T": "2017-12-05T02:12:00", "BV": 0.7661277}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 113476.1442608, "T": "2017-12-05T02:13:00", "BV": 0.93750639}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 101370.93701807, "T": "2017-12-05T02:14:00", "BV": 0.83580479}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 82787.78803998, "T": "2017-12-05T02:15:00", "BV": 0.68307155}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 35294.04030133, "T": "2017-12-05T02:16:00", "BV": 0.2909136}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 518417.76823455, "T": "2017-12-05T02:17:00", "BV": 4.26720773}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 344211.24420322, "T": "2017-12-05T02:18:00", "BV": 2.82751902}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 360551.92615716, "T": "2017-12-05T02:19:00", "BV": 2.96192455}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 26176.77019735, "T": "2017-12-05T02:20:00", "BV": 0.21538827}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 37903.98175349, "T": "2017-12-05T02:21:00", "BV": 0.31155379}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 195056.16002286, "T": "2017-12-05T02:22:00", "BV": 1.60340568}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 45451.11477509, "T": "2017-12-05T02:23:00", "BV": 0.37386186}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 40948.2659173, "T": "2017-12-05T02:24:00", "BV": 0.33696121}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 80404.08669378, "T": "2017-12-05T02:25:00", "BV": 0.66158342}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 120990.17213407, "T": "2017-12-05T02:26:00", "BV": 0.99162205}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 255437.39705458, "T": "2017-12-05T02:27:00", "BV": 2.08593156}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 68378.48594809, "T": "2017-12-05T02:28:00", "BV": 0.56088041}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 550153.40705113, "T": "2017-12-05T02:29:00", "BV": 4.48509596}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 60399.57091324, "T": "2017-12-05T02:30:00", "BV": 0.49329795}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 38094.34563303, "T": "2017-12-05T02:31:00", "BV": 0.31100694}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 349106.9872162, "T": "2017-12-05T02:32:00", "BV": 2.84176673}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 30561.08440952, "T": "2017-12-05T02:33:00", "BV": 0.24976003}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 78074.32996073, "T": "2017-12-05T02:34:00", "BV": 0.63751788}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 35848.41417416, "T": "2017-12-05T02:35:00", "BV": 0.29311393}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 37317.45385665, "T": "2017-12-05T02:36:00", "BV": 0.30504099}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 76294.13475792, "T": "2017-12-05T02:37:00", "BV": 0.62287315}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 22440.01731369, "T": "2017-12-05T02:38:00", "BV": 0.18333914}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 193623.05412391, "T": "2017-12-05T02:39:00", "BV": 1.57898065}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 60289.70463157, "T": "2017-12-05T02:40:00", "BV": 0.49407667}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 37134.05944742, "T": "2017-12-05T02:41:00", "BV": 0.30416076}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 66124.09638902, "T": "2017-12-05T02:42:00", "BV": 0.54244413}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 137650.33173248, "T": "2017-12-05T02:43:00", "BV": 1.13107694}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 47584.99670974, "T": "2017-12-05T02:44:00", "BV": 0.3908988}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 113452.23183997, "T": "2017-12-05T02:45:00", "BV": 0.93399548}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 20785.35472232, "T": "2017-12-05T02:46:00", "BV": 0.17097995}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 77197.97465309, "T": "2017-12-05T02:47:00", "BV": 0.63504953}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 151321.06043218, "T": "2017-12-05T02:48:00", "BV": 1.24201996}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 59808.51799463, "T": "2017-12-05T02:49:00", "BV": 0.49102687}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.27e-06, "V": 241638.7105157, "T": "2017-12-05T02:50:00", "BV": 1.9823714}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 34511.09916768, "T": "2017-12-05T02:51:00", "BV": 0.28402395}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 109538.97922995, "T": "2017-12-05T02:52:00", "BV": 0.8978529}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 59000.59938958, "T": "2017-12-05T02:53:00", "BV": 0.48167484}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 57626.80806661, "T": "2017-12-05T02:54:00", "BV": 0.47020353}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 77731.16899666, "T": "2017-12-05T02:55:00", "BV": 0.63390089}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 235646.77502025, "T": "2017-12-05T02:56:00", "BV": 1.91593308}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 163154.97684856, "T": "2017-12-05T02:57:00", "BV": 1.32999982}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 196200.63871486, "T": "2017-12-05T02:58:00", "BV": 1.59524535}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 52412.36634195, "T": "2017-12-05T02:59:00", "BV": 0.42639229}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 34125.43034548, "T": "2017-12-05T03:00:00", "BV": 0.27711384}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 294066.63721666, "T": "2017-12-05T03:01:00", "BV": 2.38499397}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 324456.11817893, "T": "2017-12-05T03:02:00", "BV": 2.63027547}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 72619.31683528, "T": "2017-12-05T03:03:00", "BV": 0.59185226}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 3982.56977664, "T": "2017-12-05T03:04:00", "BV": 0.03249897}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 48879.60967963, "T": "2017-12-05T03:05:00", "BV": 0.39932815}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 238502.37170912, "T": "2017-12-05T03:06:00", "BV": 1.9485525}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 173895.73550432, "T": "2017-12-05T03:07:00", "BV": 1.42077091}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 35759.28720028, "T": "2017-12-05T03:08:00", "BV": 0.29209807}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 79120.12264843, "T": "2017-12-05T03:09:00", "BV": 0.64432604}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 140317.91261612, "T": "2017-12-05T03:10:00", "BV": 1.14354334}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36314.65166956, "T": "2017-12-05T03:11:00", "BV": 0.29575763}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 70751.38143073, "T": "2017-12-05T03:12:00", "BV": 0.57734772}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 25268.62565135, "T": "2017-12-05T03:13:00", "BV": 0.20662649}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 211754.1425437, "T": "2017-12-05T03:14:00", "BV": 1.73422741}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 32493.96756451, "T": "2017-12-05T03:15:00", "BV": 0.26643004}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 55858.68872964, "T": "2017-12-05T03:16:00", "BV": 0.45754192}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 153875.18261311, "T": "2017-12-05T03:17:00", "BV": 1.25974631}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 50269.22031146, "T": "2017-12-05T03:18:00", "BV": 0.41120025}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 2831.60076, "T": "2017-12-05T03:19:00", "BV": 0.02319078}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 56469.41251271, "T": "2017-12-05T03:20:00", "BV": 0.46235018}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 24048.50544089, "T": "2017-12-05T03:21:00", "BV": 0.1970226}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 42434.81053922, "T": "2017-12-05T03:22:00", "BV": 0.34765798}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 17405.09597082, "T": "2017-12-05T03:23:00", "BV": 0.14246907}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 9083.25785289, "T": "2017-12-05T03:24:00", "BV": 0.07444333}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 14845.19899099, "T": "2017-12-05T03:25:00", "BV": 0.12169119}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 89821.7588304, "T": "2017-12-05T03:26:00", "BV": 0.73586319}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 93334.86648313, "T": "2017-12-05T03:27:00", "BV": 0.76446639}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 23001.9544868, "T": "2017-12-05T03:28:00", "BV": 0.18825295}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 31247.73453395, "T": "2017-12-05T03:29:00", "BV": 0.25538998}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 130721.32652199, "T": "2017-12-05T03:30:00", "BV": 1.07118509}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 173491.93859376, "T": "2017-12-05T03:31:00", "BV": 1.42120516}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9965.1154687, "T": "2017-12-05T03:32:00", "BV": 0.08178036}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 32851.67143204, "T": "2017-12-05T03:33:00", "BV": 0.26968135}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 79109.68278871, "T": "2017-12-05T03:34:00", "BV": 0.64949159}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 205255.42759162, "T": "2017-12-05T03:35:00", "BV": 1.68728737}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 47158.37254401, "T": "2017-12-05T03:36:00", "BV": 0.38809471}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 474646.6088825, "T": "2017-12-05T03:37:00", "BV": 3.90632837}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 70591.97996507, "T": "2017-12-05T03:38:00", "BV": 0.5801712}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 27010.70963599, "T": "2017-12-05T03:39:00", "BV": 0.22202815}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 109544.43049368, "T": "2017-12-05T03:40:00", "BV": 0.90290072}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 137098.9528244, "T": "2017-12-05T03:41:00", "BV": 1.13136366}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 126721.69541871, "T": "2017-12-05T03:42:00", "BV": 1.04312742}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 116886.61276787, "T": "2017-12-05T03:43:00", "BV": 0.96336062}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 278351.29093739, "T": "2017-12-05T03:44:00", "BV": 2.27234671}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 98483.31099899, "T": "2017-12-05T03:45:00", "BV": 0.80786308}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 12616.75356092, "T": "2017-12-05T03:46:00", "BV": 0.10347364}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 50642.28201391, "T": "2017-12-05T03:47:00", "BV": 0.41627413}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 76055.49606436, "T": "2017-12-05T03:48:00", "BV": 0.62452689}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 196856.12473145, "T": "2017-12-05T03:49:00", "BV": 1.60901145}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65403.34373494, "T": "2017-12-05T03:50:00", "BV": 0.53394901}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.19e-06, "V": 317617.78692552, "T": "2017-12-05T03:51:00", "BV": 2.58792967}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 40278.47637838, "T": "2017-12-05T03:52:00", "BV": 0.330143}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 13625.42527502, "T": "2017-12-05T03:53:00", "BV": 0.11191247}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 80017.05263033, "T": "2017-12-05T03:54:00", "BV": 0.65753904}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 63413.17631691, "T": "2017-12-05T03:55:00", "BV": 0.52018783}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 99427.67007044, "T": "2017-12-05T03:56:00", "BV": 0.81283725}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 114976.59007421, "T": "2017-12-05T03:57:00", "BV": 0.94116696}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 173472.90640872, "T": "2017-12-05T03:58:00", "BV": 1.42011909}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 29018.46533994, "T": "2017-12-05T03:59:00", "BV": 0.23815409}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9228.53170467, "T": "2017-12-05T04:00:00", "BV": 0.0757065}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 15385.96013452, "T": "2017-12-05T04:01:00", "BV": 0.12608444}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 104340.21830839, "T": "2017-12-05T04:02:00", "BV": 0.85470483}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 118236.64933078, "T": "2017-12-05T04:03:00", "BV": 0.97307364}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 8387.22717701, "T": "2017-12-05T04:04:00", "BV": 0.06897374}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 121156.85923491, "T": "2017-12-05T04:05:00", "BV": 0.99925049}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 384216.48129689, "T": "2017-12-05T04:06:00", "BV": 3.17442474}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 69141.57779968, "T": "2017-12-05T04:07:00", "BV": 0.56990628}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 33617.93946155, "T": "2017-12-05T04:08:00", "BV": 0.27717773}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 77397.91355488, "T": "2017-12-05T04:09:00", "BV": 0.63761926}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 90885.90362104, "T": "2017-12-05T04:10:00", "BV": 0.74980648}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 128008.35030172, "T": "2017-12-05T04:11:00", "BV": 1.05509919}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 45833.21851207, "T": "2017-12-05T04:12:00", "BV": 0.37780736}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7435.81704828, "T": "2017-12-05T04:13:00", "BV": 0.06134548}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 142575.37995069, "T": "2017-12-05T04:14:00", "BV": 1.17393117}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 8102.75484279, "T": "2017-12-05T04:15:00", "BV": 0.06679181}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 37903.83646623, "T": "2017-12-05T04:16:00", "BV": 0.31232878}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5478.53455061, "T": "2017-12-05T04:17:00", "BV": 0.04516661}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 64194.38559772, "T": "2017-12-05T04:18:00", "BV": 0.52911051}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 33505.31208626, "T": "2017-12-05T04:19:00", "BV": 0.27638486}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 202506.8079739, "T": "2017-12-05T04:20:00", "BV": 1.67141136}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 121120.38326411, "T": "2017-12-05T04:21:00", "BV": 1.00141394}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 29044.03830129, "T": "2017-12-05T04:22:00", "BV": 0.24012048}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 90428.40059838, "T": "2017-12-05T04:23:00", "BV": 0.74682526}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 62997.79121993, "T": "2017-12-05T04:24:00", "BV": 0.51982024}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 395027.6182194, "T": "2017-12-05T04:25:00", "BV": 3.2769387}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 25229.0974095, "T": "2017-12-05T04:26:00", "BV": 0.20844492}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 55953.48629217, "T": "2017-12-05T04:27:00", "BV": 0.4625816}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 41969.83673801, "T": "2017-12-05T04:28:00", "BV": 0.34753541}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 6095.31045654, "T": "2017-12-05T04:29:00", "BV": 0.05052701}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 105674.50742882, "T": "2017-12-05T04:30:00", "BV": 0.87535904}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 26028.61481337, "T": "2017-12-05T04:31:00", "BV": 0.21578017}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 37829.5349305, "T": "2017-12-05T04:32:00", "BV": 0.31358779}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 62020.8749931, "T": "2017-12-05T04:33:00", "BV": 0.51412997}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 134313.15368154, "T": "2017-12-05T04:34:00", "BV": 1.11345776}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 121651.32860261, "T": "2017-12-05T04:35:00", "BV": 1.01053147}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 279890.06829179, "T": "2017-12-05T04:36:00", "BV": 2.33511787}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 80010.09974902, "T": "2017-12-05T04:37:00", "BV": 0.66877215}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 175530.540063, "T": "2017-12-05T04:38:00", "BV": 1.45728646}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 98173.60207576, "T": "2017-12-05T04:39:00", "BV": 0.81769923}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 111352.1226336, "T": "2017-12-05T04:40:00", "BV": 0.92962732}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 240931.79463305, "T": "2017-12-05T04:41:00", "BV": 2.00984073}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 341868.71908235, "T": "2017-12-05T04:42:00", "BV": 2.85443397}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 90902.273001, "T": "2017-12-05T04:43:00", "BV": 0.75726508}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 231160.07621067, "T": "2017-12-05T04:44:00", "BV": 1.93006002}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 30749.85693498, "T": "2017-12-05T04:45:00", "BV": 0.25669527}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 264481.33855299, "T": "2017-12-05T04:46:00", "BV": 2.2084147}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 25047.13592382, "T": "2017-12-05T04:47:00", "BV": 0.20868361}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 140139.37042559, "T": "2017-12-05T04:48:00", "BV": 1.16282694}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 76704.83826366, "T": "2017-12-05T04:49:00", "BV": 0.63731065}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 42368.55947544, "T": "2017-12-05T04:50:00", "BV": 0.35337372}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 10857.11518785, "T": "2017-12-05T04:51:00", "BV": 0.09065689}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 116830.28199875, "T": "2017-12-05T04:52:00", "BV": 0.97462839}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 24494.4093255, "T": "2017-12-05T04:53:00", "BV": 0.20451801}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 105884.60012162, "T": "2017-12-05T04:54:00", "BV": 0.88313904}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.33e-06, "V": 217560.02570801, "T": "2017-12-05T04:55:00", "BV": 1.81002207}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 134390.47798966, "T": "2017-12-05T04:56:00", "BV": 1.11942234}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 60365.58625483, "T": "2017-12-05T04:57:00", "BV": 0.50257025}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 217213.76620577, "T": "2017-12-05T04:58:00", "BV": 1.81429027}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 129401.22387334, "T": "2017-12-05T04:59:00", "BV": 1.08121846}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 106779.87698376, "T": "2017-12-05T05:00:00", "BV": 0.89332181}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 190228.16226102, "T": "2017-12-05T05:01:00", "BV": 1.59234166}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 128779.20103408, "T": "2017-12-05T05:02:00", "BV": 1.07777405}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 154079.15762093, "T": "2017-12-05T05:03:00", "BV": 1.28703931}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 493352.37466166, "T": "2017-12-05T05:04:00", "BV": 4.11845244}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 338719.57329195, "T": "2017-12-05T05:05:00", "BV": 2.81178108}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 55149.10729206, "T": "2017-12-05T05:06:00", "BV": 0.45663694}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 103349.14815982, "T": "2017-12-05T05:07:00", "BV": 0.85673047}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 414340.86937313, "T": "2017-12-05T05:08:00", "BV": 3.41931337}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 123594.67942316, "T": "2017-12-05T05:09:00", "BV": 1.01600735}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 130966.71801057, "T": "2017-12-05T05:10:00", "BV": 1.07981024}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 73809.57365286, "T": "2017-12-05T05:11:00", "BV": 0.60924126}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 52616.07240424, "T": "2017-12-05T05:12:00", "BV": 0.43505134}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 76419.72347627, "T": "2017-12-05T05:13:00", "BV": 0.63183095}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 91210.91552323, "T": "2017-12-05T05:14:00", "BV": 0.7543117}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 150154.4902145, "T": "2017-12-05T05:15:00", "BV": 1.24069804}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 74260.28605839, "T": "2017-12-05T05:16:00", "BV": 0.61413093}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 25014.6077015, "T": "2017-12-05T05:17:00", "BV": 0.20644656}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 45882.34977372, "T": "2017-12-05T05:18:00", "BV": 0.37914706}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 24952.50101906, "T": "2017-12-05T05:19:00", "BV": 0.20613996}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 11763.61305136, "T": "2017-12-05T05:20:00", "BV": 0.0972807}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18243.76256929, "T": "2017-12-05T05:21:00", "BV": 0.15077086}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 222984.80990769, "T": "2017-12-05T05:22:00", "BV": 1.84255086}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 18328.58024863, "T": "2017-12-05T05:23:00", "BV": 0.15134022}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 489654.39828177, "T": "2017-12-05T05:24:00", "BV": 4.0399536}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 288901.96781702, "T": "2017-12-05T05:25:00", "BV": 2.37900363}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 8316.87422738, "T": "2017-12-05T05:26:00", "BV": 0.06858368}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 38104.43650678, "T": "2017-12-05T05:27:00", "BV": 0.3143389}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 29599.43198775, "T": "2017-12-05T05:28:00", "BV": 0.24444254}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 178529.41469918, "T": "2017-12-05T05:29:00", "BV": 1.47292467}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 244267.82298904, "T": "2017-12-05T05:30:00", "BV": 2.01280386}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 87496.67027401, "T": "2017-12-05T05:31:00", "BV": 0.71982555}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 16905.25035562, "T": "2017-12-05T05:32:00", "BV": 0.13912952}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 41924.25366243, "T": "2017-12-05T05:33:00", "BV": 0.3462374}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 12427.99572204, "T": "2017-12-05T05:34:00", "BV": 0.10257189}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 53331.75229774, "T": "2017-12-05T05:35:00", "BV": 0.44109272}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 124864.98104822, "T": "2017-12-05T05:36:00", "BV": 1.03334293}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72311.24071812, "T": "2017-12-05T05:37:00", "BV": 0.59946016}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 57424.46086434, "T": "2017-12-05T05:38:00", "BV": 0.47654336}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 107612.55212845, "T": "2017-12-05T05:39:00", "BV": 0.89670282}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 129954.49558435, "T": "2017-12-05T05:40:00", "BV": 1.08212595}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 96697.85851093, "T": "2017-12-05T05:41:00", "BV": 0.8044925}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 73370.04928495, "T": "2017-12-05T05:42:00", "BV": 0.61046849}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 111993.89823489, "T": "2017-12-05T05:43:00", "BV": 0.92929552}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 14523.38476661, "T": "2017-12-05T05:44:00", "BV": 0.12025043}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 169738.63506733, "T": "2017-12-05T05:45:00", "BV": 1.40065282}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 9890.21962689, "T": "2017-12-05T05:46:00", "BV": 0.08178641}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 13276.88113834, "T": "2017-12-05T05:47:00", "BV": 0.10971314}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 48520.28923019, "T": "2017-12-05T05:48:00", "BV": 0.40174794}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 9516.39475366, "T": "2017-12-05T05:49:00", "BV": 0.07876411}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 44437.62379615, "T": "2017-12-05T05:50:00", "BV": 0.36765735}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 181982.28176085, "T": "2017-12-05T05:51:00", "BV": 1.50438366}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 291196.11281958, "T": "2017-12-05T05:52:00", "BV": 2.3992757}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 114745.66138554, "T": "2017-12-05T05:53:00", "BV": 0.9468273}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 59561.59093547, "T": "2017-12-05T05:54:00", "BV": 0.49180138}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 119360.35635812, "T": "2017-12-05T05:55:00", "BV": 0.98544056}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 133460.42968601, "T": "2017-12-05T05:56:00", "BV": 1.09802449}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 777370.63168722, "T": "2017-12-05T05:57:00", "BV": 6.38286283}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 72297.50174628, "T": "2017-12-05T05:58:00", "BV": 0.59371859}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 61596.9766307, "T": "2017-12-05T05:59:00", "BV": 0.50698019}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 58654.60421918, "T": "2017-12-05T06:00:00", "BV": 0.48477357}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 182919.48451869, "T": "2017-12-05T06:01:00", "BV": 1.51260607}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 10144.27699799, "T": "2017-12-05T06:02:00", "BV": 0.08396461}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18013.84569285, "T": "2017-12-05T06:03:00", "BV": 0.14896493}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 26099.72592876, "T": "2017-12-05T06:04:00", "BV": 0.21535406}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 15605.05805165, "T": "2017-12-05T06:05:00", "BV": 0.12857926}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 233222.45236772, "T": "2017-12-05T06:06:00", "BV": 1.91890613}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 81876.80812389, "T": "2017-12-05T06:07:00", "BV": 0.67565474}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 86871.00188418, "T": "2017-12-05T06:08:00", "BV": 0.71860776}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 58224.18705334, "T": "2017-12-05T06:09:00", "BV": 0.48097607}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 39052.32267545, "T": "2017-12-05T06:10:00", "BV": 0.32188186}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1300.33781852, "T": "2017-12-05T06:11:00", "BV": 0.01071975}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 388482.42521891, "T": "2017-12-05T06:12:00", "BV": 3.2183591}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 108655.84726286, "T": "2017-12-05T06:13:00", "BV": 0.90281992}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 222109.48082227, "T": "2017-12-05T06:14:00", "BV": 1.84473003}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 134612.04329718, "T": "2017-12-05T06:15:00", "BV": 1.11857313}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7072.06009413, "T": "2017-12-05T06:16:00", "BV": 0.05875542}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 87435.89393917, "T": "2017-12-05T06:17:00", "BV": 0.72511582}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 10339.5763967, "T": "2017-12-05T06:18:00", "BV": 0.08568866}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 72601.0769741, "T": "2017-12-05T06:19:00", "BV": 0.60152653}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 235976.85684471, "T": "2017-12-05T06:20:00", "BV": 1.95683643}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 90970.71016117, "T": "2017-12-05T06:21:00", "BV": 0.75681551}, {"O": 8.31e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 856372.72978474, "T": "2017-12-05T06:22:00", "BV": 7.18567213}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 50626.26068026, "T": "2017-12-05T06:23:00", "BV": 0.42166548}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 104207.35236644, "T": "2017-12-05T06:24:00", "BV": 0.8700474}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 66633.05939319, "T": "2017-12-05T06:25:00", "BV": 0.55392479}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 12668.17392848, "T": "2017-12-05T06:26:00", "BV": 0.10502436}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 61224.81452783, "T": "2017-12-05T06:27:00", "BV": 0.50738221}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 118340.92703551, "T": "2017-12-05T06:28:00", "BV": 0.9829559}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 65050.21312811, "T": "2017-12-05T06:29:00", "BV": 0.53887422}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 33156.42832799, "T": "2017-12-05T06:30:00", "BV": 0.27429216}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 178914.35099875, "T": "2017-12-05T06:31:00", "BV": 1.48843967}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 15404.52104121, "T": "2017-12-05T06:32:00", "BV": 0.12817724}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 18712.2132949, "T": "2017-12-05T06:33:00", "BV": 0.1555979}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 136050.31361893, "T": "2017-12-05T06:34:00", "BV": 1.12561406}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 34731.55262988, "T": "2017-12-05T06:35:00", "BV": 0.28746883}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 158569.78567932, "T": "2017-12-05T06:36:00", "BV": 1.30785755}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 66127.75309119, "T": "2017-12-05T06:37:00", "BV": 0.54554921}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 155073.29978572, "T": "2017-12-05T06:38:00", "BV": 1.28219892}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 21563.87356301, "T": "2017-12-05T06:39:00", "BV": 0.17847341}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 40548.57182049, "T": "2017-12-05T06:40:00", "BV": 0.33476693}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 91396.52319306, "T": "2017-12-05T06:41:00", "BV": 0.75676868}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 40033.11895251, "T": "2017-12-05T06:42:00", "BV": 0.33110484}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 107209.52982626, "T": "2017-12-05T06:43:00", "BV": 0.88507466}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 47640.84064968, "T": "2017-12-05T06:44:00", "BV": 0.39300758}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 41883.03137292, "T": "2017-12-05T06:45:00", "BV": 0.34619229}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 138677.39259595, "T": "2017-12-05T06:46:00", "BV": 1.14675773}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 31420.82433008, "T": "2017-12-05T06:47:00", "BV": 0.25991535}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 149958.75207191, "T": "2017-12-05T06:48:00", "BV": 1.24129283}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 69709.21021428, "T": "2017-12-05T06:49:00", "BV": 0.57719219}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 38075.21172197, "T": "2017-12-05T06:50:00", "BV": 0.31526269}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 88932.37985658, "T": "2017-12-05T06:51:00", "BV": 0.73558277}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 10038.89169009, "T": "2017-12-05T06:52:00", "BV": 0.08309495}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 134550.67933286, "T": "2017-12-05T06:53:00", "BV": 1.11309727}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 89108.37516491, "T": "2017-12-05T06:54:00", "BV": 0.73698182}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 31671.40006529, "T": "2017-12-05T06:55:00", "BV": 0.26209932}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 224257.49572159, "T": "2017-12-05T06:56:00", "BV": 1.85838119}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 336269.56826227, "T": "2017-12-05T06:57:00", "BV": 2.80033323}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 117789.24365343, "T": "2017-12-05T06:58:00", "BV": 0.98019956}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 70260.4790987, "T": "2017-12-05T06:59:00", "BV": 0.58397707}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 87618.06154012, "T": "2017-12-05T07:00:00", "BV": 0.72802541}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 73666.35872321, "T": "2017-12-05T07:01:00", "BV": 0.61022417}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 242212.07550956, "T": "2017-12-05T07:02:00", "BV": 2.01046166}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 92689.17985632, "T": "2017-12-05T07:03:00", "BV": 0.7674643}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 224967.04875674, "T": "2017-12-05T07:04:00", "BV": 1.87053648}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 29169.20183533, "T": "2017-12-05T07:05:00", "BV": 0.24181879}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 58610.23060938, "T": "2017-12-05T07:06:00", "BV": 0.48550171}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 235582.95870942, "T": "2017-12-05T07:07:00", "BV": 1.95170566}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 184394.56490456, "T": "2017-12-05T07:08:00", "BV": 1.52923335}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 62583.21213277, "T": "2017-12-05T07:09:00", "BV": 0.5185675}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 54525.09839933, "T": "2017-12-05T07:10:00", "BV": 0.45143368}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 51173.42570737, "T": "2017-12-05T07:11:00", "BV": 0.4235015}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 121453.64672977, "T": "2017-12-05T07:12:00", "BV": 1.00442551}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 47589.41941364, "T": "2017-12-05T07:13:00", "BV": 0.39398778}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 100302.55501314, "T": "2017-12-05T07:14:00", "BV": 0.830174}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 158856.42529216, "T": "2017-12-05T07:15:00", "BV": 1.31373845}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 79481.61884903, "T": "2017-12-05T07:16:00", "BV": 0.65669743}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 66858.42708711, "T": "2017-12-05T07:17:00", "BV": 0.55318808}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 264042.32656575, "T": "2017-12-05T07:18:00", "BV": 2.18795262}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 27788.61374062, "T": "2017-12-05T07:19:00", "BV": 0.2300998}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 9122.18598907, "T": "2017-12-05T07:20:00", "BV": 0.07551962}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 44358.78011938, "T": "2017-12-05T07:21:00", "BV": 0.36765727}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 110822.53292305, "T": "2017-12-05T07:22:00", "BV": 0.91604066}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 48204.79670517, "T": "2017-12-05T07:23:00", "BV": 0.39835222}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 191293.58709062, "T": "2017-12-05T07:24:00", "BV": 1.5755953}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 36798.34239963, "T": "2017-12-05T07:25:00", "BV": 0.3034113}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 181906.23834857, "T": "2017-12-05T07:26:00", "BV": 1.50156896}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 54649.25875176, "T": "2017-12-05T07:27:00", "BV": 0.45120555}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 669.94477785, "T": "2017-12-05T07:28:00", "BV": 0.00552797}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 25546.3689208, "T": "2017-12-05T07:29:00", "BV": 0.21126946}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 101779.88005458, "T": "2017-12-05T07:30:00", "BV": 0.84306308}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85079.63424552, "T": "2017-12-05T07:31:00", "BV": 0.70523815}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 34928.5144297, "T": "2017-12-05T07:32:00", "BV": 0.28885883}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 126673.90698249, "T": "2017-12-05T07:33:00", "BV": 1.04596994}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 142494.36933183, "T": "2017-12-05T07:34:00", "BV": 1.17682008}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 285400.21210591, "T": "2017-12-05T07:35:00", "BV": 2.35105476}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 126174.14500886, "T": "2017-12-05T07:36:00", "BV": 1.03836413}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 37730.51740042, "T": "2017-12-05T07:37:00", "BV": 0.31081335}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 24626.91693765, "T": "2017-12-05T07:38:00", "BV": 0.2033829}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 26550.12197106, "T": "2017-12-05T07:39:00", "BV": 0.2190399}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 222505.45900862, "T": "2017-12-05T07:40:00", "BV": 1.83767413}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 2696.58237288, "T": "2017-12-05T07:41:00", "BV": 0.02223754}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 43794.57922367, "T": "2017-12-05T07:42:00", "BV": 0.36108302}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 42266.39315381, "T": "2017-12-05T07:43:00", "BV": 0.34869772}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 52976.70582164, "T": "2017-12-05T07:44:00", "BV": 0.43705778}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 54688.62607481, "T": "2017-12-05T07:45:00", "BV": 0.45118113}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 187523.34508875, "T": "2017-12-05T07:46:00", "BV": 1.54546396}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 33678.78952717, "T": "2017-12-05T07:47:00", "BV": 0.27745573}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 44855.90504791, "T": "2017-12-05T07:48:00", "BV": 0.37013128}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 39875.68647237, "T": "2017-12-05T07:49:00", "BV": 0.32943768}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 41903.96215706, "T": "2017-12-05T07:50:00", "BV": 0.34644425}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 74474.65402969, "T": "2017-12-05T07:51:00", "BV": 0.61462793}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 96000.67919077, "T": "2017-12-05T07:52:00", "BV": 0.79299911}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 102477.49547426, "T": "2017-12-05T07:53:00", "BV": 0.84570179}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 146114.63363975, "T": "2017-12-05T07:54:00", "BV": 1.20795259}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 140203.37309854, "T": "2017-12-05T07:55:00", "BV": 1.15913694}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 29349.2166314, "T": "2017-12-05T07:56:00", "BV": 0.24223555}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 344704.25754066, "T": "2017-12-05T07:57:00", "BV": 2.83623287}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 566780.77871583, "T": "2017-12-05T07:58:00", "BV": 4.6556361}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 170921.77251718, "T": "2017-12-05T07:59:00", "BV": 1.407341}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 164048.06504407, "T": "2017-12-05T08:00:00", "BV": 1.34914035}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 14835.51117327, "T": "2017-12-05T08:01:00", "BV": 0.1218272}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 134343.08211526, "T": "2017-12-05T08:02:00", "BV": 1.10689407}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 983167.75792028, "T": "2017-12-05T08:03:00", "BV": 8.06685681}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 421296.294436, "T": "2017-12-05T08:04:00", "BV": 3.4484065}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 313188.93843202, "T": "2017-12-05T08:05:00", "BV": 2.56022063}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 58840.14726855, "T": "2017-12-05T08:06:00", "BV": 0.48117833}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 163889.09882761, "T": "2017-12-05T08:07:00", "BV": 1.34140354}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 111192.35300117, "T": "2017-12-05T08:08:00", "BV": 0.90862606}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 39953.27998177, "T": "2017-12-05T08:09:00", "BV": 0.32636466}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 21975.73608127, "T": "2017-12-05T08:10:00", "BV": 0.1799363}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 28740.85359577, "T": "2017-12-05T08:11:00", "BV": 0.23523534}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 38416.39874042, "T": "2017-12-05T08:12:00", "BV": 0.31407807}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 30969.13887919, "T": "2017-12-05T08:13:00", "BV": 0.25346602}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 162309.37696676, "T": "2017-12-05T08:14:00", "BV": 1.32855043}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 73804.15830842, "T": "2017-12-05T08:15:00", "BV": 0.60460658}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 213897.43216264, "T": "2017-12-05T08:16:00", "BV": 1.75378356}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 230133.34193632, "T": "2017-12-05T08:17:00", "BV": 1.88703544}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 39729.15378771, "T": "2017-12-05T08:18:00", "BV": 0.32617932}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 83342.82001478, "T": "2017-12-05T08:19:00", "BV": 0.68569073}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 53432.97566877, "T": "2017-12-05T08:20:00", "BV": 0.44071193}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 38276.80112787, "T": "2017-12-05T08:21:00", "BV": 0.31563041}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 31312.77540071, "T": "2017-12-05T08:22:00", "BV": 0.25827911}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 42231.45780926, "T": "2017-12-05T08:23:00", "BV": 0.34736961}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 39496.67089535, "T": "2017-12-05T08:24:00", "BV": 0.32526389}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 288268.17389997, "T": "2017-12-05T08:25:00", "BV": 2.37447994}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 97686.8491939, "T": "2017-12-05T08:26:00", "BV": 0.80586639}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 430366.98103336, "T": "2017-12-05T08:27:00", "BV": 3.55417698}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 287525.03494962, "T": "2017-12-05T08:28:00", "BV": 2.37410046}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18136.04585796, "T": "2017-12-05T08:29:00", "BV": 0.15016061}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 29664.53036199, "T": "2017-12-05T08:30:00", "BV": 0.24555577}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 65671.73973937, "T": "2017-12-05T08:31:00", "BV": 0.54425785}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 38616.17102953, "T": "2017-12-05T08:32:00", "BV": 0.31936636}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 41576.65362851, "T": "2017-12-05T08:33:00", "BV": 0.34327309}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4499.70762262, "T": "2017-12-05T08:34:00", "BV": 0.03716756}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 58533.51815203, "T": "2017-12-05T08:35:00", "BV": 0.4820873}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 181578.11960379, "T": "2017-12-05T08:36:00", "BV": 1.49438495}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 247212.00534856, "T": "2017-12-05T08:37:00", "BV": 2.03250571}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 9722.33968308, "T": "2017-12-05T08:38:00", "BV": 0.07991762}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 30047.99594065, "T": "2017-12-05T08:39:00", "BV": 0.24669982}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 288689.43121973, "T": "2017-12-05T08:40:00", "BV": 2.36483716}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 56928.54204322, "T": "2017-12-05T08:41:00", "BV": 0.46520942}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 149859.48559585, "T": "2017-12-05T08:42:00", "BV": 1.22633521}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 58277.81646547, "T": "2017-12-05T08:43:00", "BV": 0.47691529}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 20009.11120226, "T": "2017-12-05T08:44:00", "BV": 0.1638861}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 115927.21735829, "T": "2017-12-05T08:45:00", "BV": 0.95382356}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 104335.80368913, "T": "2017-12-05T08:46:00", "BV": 0.85522336}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 216123.25100407, "T": "2017-12-05T08:47:00", "BV": 1.76366053}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 43131.91109846, "T": "2017-12-05T08:48:00", "BV": 0.35189119}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 124071.49574528, "T": "2017-12-05T08:49:00", "BV": 1.01593782}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 186577.74137845, "T": "2017-12-05T08:50:00", "BV": 1.52750185}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 121570.52988779, "T": "2017-12-05T08:51:00", "BV": 0.99280197}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 21006.33775677, "T": "2017-12-05T08:52:00", "BV": 0.17209187}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 93974.45340051, "T": "2017-12-05T08:53:00", "BV": 0.77107246}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 181624.54595719, "T": "2017-12-05T08:54:00", "BV": 1.48793512}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 304814.56403021, "T": "2017-12-05T08:55:00", "BV": 2.49524939}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 17283.26945008, "T": "2017-12-05T08:56:00", "BV": 0.14127089}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 344793.88568809, "T": "2017-12-05T08:57:00", "BV": 2.81037796}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 48905.78579337, "T": "2017-12-05T08:58:00", "BV": 0.39975918}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 24736.1287085, "T": "2017-12-05T08:59:00", "BV": 0.20252553}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 23521.72075599, "T": "2017-12-05T09:00:00", "BV": 0.19264287}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 83118.42495843, "T": "2017-12-05T09:01:00", "BV": 0.68045727}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 50712.10885054, "T": "2017-12-05T09:02:00", "BV": 0.41608555}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5505.22862909, "T": "2017-12-05T09:03:00", "BV": 0.04519792}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 105047.65631776, "T": "2017-12-05T09:04:00", "BV": 0.86180053}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 88283.31391417, "T": "2017-12-05T09:05:00", "BV": 0.72427449}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 8482.07751197, "T": "2017-12-05T09:06:00", "BV": 0.06963492}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 153928.78719577, "T": "2017-12-05T09:07:00", "BV": 1.2633273}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 25052.16693574, "T": "2017-12-05T09:08:00", "BV": 0.20517722}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 20807.69037863, "T": "2017-12-05T09:09:00", "BV": 0.17078953}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 65645.97541938, "T": "2017-12-05T09:10:00", "BV": 0.54031975}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 41744.68315651, "T": "2017-12-05T09:11:00", "BV": 0.34304682}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 474246.87529001, "T": "2017-12-05T09:12:00", "BV": 3.90806865}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 120987.77084046, "T": "2017-12-05T09:13:00", "BV": 0.99580884}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.32e-06, "V": 471691.45160448, "T": "2017-12-05T09:14:00", "BV": 3.89651315}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 383063.93296697, "T": "2017-12-05T09:15:00", "BV": 3.17524709}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 84664.79132635, "T": "2017-12-05T09:16:00", "BV": 0.69680115}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 28869.20968207, "T": "2017-12-05T09:17:00", "BV": 0.23685004}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 142489.04659814, "T": "2017-12-05T09:18:00", "BV": 1.1718174}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 191044.77049938, "T": "2017-12-05T09:19:00", "BV": 1.56872483}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 95402.73357892, "T": "2017-12-05T09:20:00", "BV": 0.78481196}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 28736.71528555, "T": "2017-12-05T09:21:00", "BV": 0.23650313}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 77505.31608502, "T": "2017-12-05T09:22:00", "BV": 0.63712426}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 77750.93457447, "T": "2017-12-05T09:23:00", "BV": 0.6396954}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 89465.85070846, "T": "2017-12-05T09:24:00", "BV": 0.73519553}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 55080.44119103, "T": "2017-12-05T09:25:00", "BV": 0.4531697}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 22342.73646469, "T": "2017-12-05T09:26:00", "BV": 0.18314217}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64869.31586891, "T": "2017-12-05T09:27:00", "BV": 0.53157117}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 260896.2680804, "T": "2017-12-05T09:28:00", "BV": 2.13960363}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 33117.52712173, "T": "2017-12-05T09:29:00", "BV": 0.27192124}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 66814.20222327, "T": "2017-12-05T09:30:00", "BV": 0.54911819}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19282.51168778, "T": "2017-12-05T09:31:00", "BV": 0.15840602}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 15293.45039185, "T": "2017-12-05T09:32:00", "BV": 0.12556892}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 72814.62034295, "T": "2017-12-05T09:33:00", "BV": 0.59782052}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 32676.65025633, "T": "2017-12-05T09:34:00", "BV": 0.26826418}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 119061.19074349, "T": "2017-12-05T09:35:00", "BV": 0.97740828}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 14493.07260261, "T": "2017-12-05T09:36:00", "BV": 0.11880189}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 74039.26664108, "T": "2017-12-05T09:37:00", "BV": 0.60640835}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 83086.24686618, "T": "2017-12-05T09:38:00", "BV": 0.68217915}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 119917.22041639, "T": "2017-12-05T09:39:00", "BV": 0.98387913}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41850.13908927, "T": "2017-12-05T09:40:00", "BV": 0.34394774}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 158242.30190652, "T": "2017-12-05T09:41:00", "BV": 1.29928187}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 45117.92963801, "T": "2017-12-05T09:42:00", "BV": 0.37064211}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24935.51868231, "T": "2017-12-05T09:43:00", "BV": 0.20478489}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 135670.78509644, "T": "2017-12-05T09:44:00", "BV": 1.1148721}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 127322.67775913, "T": "2017-12-05T09:45:00", "BV": 1.04644927}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 83120.6456293, "T": "2017-12-05T09:46:00", "BV": 0.68410186}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 49436.80757514, "T": "2017-12-05T09:47:00", "BV": 0.40734924}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 228978.57017875, "T": "2017-12-05T09:48:00", "BV": 1.88931107}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 1000244.09924344, "T": "2017-12-05T09:49:00", "BV": 8.3105858}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 147875.48992173, "T": "2017-12-05T09:50:00", "BV": 1.22965811}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 52423.45263125, "T": "2017-12-05T09:51:00", "BV": 0.43531455}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 102966.26373581, "T": "2017-12-05T09:52:00", "BV": 0.85589135}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 687224.70850972, "T": "2017-12-05T09:53:00", "BV": 5.72947074}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 222213.35281662, "T": "2017-12-05T09:54:00", "BV": 1.85307623}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 108429.11064355, "T": "2017-12-05T09:55:00", "BV": 0.90217374}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 69271.97921766, "T": "2017-12-05T09:56:00", "BV": 0.57631919}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 79641.83088011, "T": "2017-12-05T09:57:00", "BV": 0.66081956}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 17489.51423583, "T": "2017-12-05T09:58:00", "BV": 0.14505896}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 154720.12136237, "T": "2017-12-05T09:59:00", "BV": 1.28111138}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 29513.41365355, "T": "2017-12-05T10:00:00", "BV": 0.24395328}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 121203.36502037, "T": "2017-12-05T10:01:00", "BV": 1.00575909}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 97337.90290224, "T": "2017-12-05T10:02:00", "BV": 0.8044479}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 11455.8155442, "T": "2017-12-05T10:03:00", "BV": 0.09450639}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 94642.68841166, "T": "2017-12-05T10:04:00", "BV": 0.78077475}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 62719.4673611, "T": "2017-12-05T10:05:00", "BV": 0.5185376}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 52603.31883908, "T": "2017-12-05T10:06:00", "BV": 0.43522573}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 51406.93985474, "T": "2017-12-05T10:07:00", "BV": 0.42602127}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 37805.87396494, "T": "2017-12-05T10:08:00", "BV": 0.31365611}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32676.90647377, "T": "2017-12-05T10:09:00", "BV": 0.27110015}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 185945.96460894, "T": "2017-12-05T10:10:00", "BV": 1.54168838}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 434602.34425463, "T": "2017-12-05T10:11:00", "BV": 3.58434946}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 14947.80008565, "T": "2017-12-05T10:12:00", "BV": 0.12375627}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 68431.95251431, "T": "2017-12-05T10:13:00", "BV": 0.56715987}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 175196.24464119, "T": "2017-12-05T10:14:00", "BV": 1.44697003}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 274111.85377471, "T": "2017-12-05T10:15:00", "BV": 2.25107374}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 6874.54847307, "T": "2017-12-05T10:16:00", "BV": 0.05654394}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 60383.20104737, "T": "2017-12-05T10:17:00", "BV": 0.49772443}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 82732.49039733, "T": "2017-12-05T10:18:00", "BV": 0.68016481}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 137234.5092442, "T": "2017-12-05T10:19:00", "BV": 1.13144183}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 280126.24070023, "T": "2017-12-05T10:20:00", "BV": 2.33229001}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 10314.0608273, "T": "2017-12-05T10:21:00", "BV": 0.08550991}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 66318.72126849, "T": "2017-12-05T10:22:00", "BV": 0.54874649}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 101255.43313157, "T": "2017-12-05T10:23:00", "BV": 0.83838908}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 10384.56590326, "T": "2017-12-05T10:24:00", "BV": 0.08594981}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 41785.22855943, "T": "2017-12-05T10:25:00", "BV": 0.3456832}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 109603.87169278, "T": "2017-12-05T10:26:00", "BV": 0.90691865}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 71928.86880265, "T": "2017-12-05T10:27:00", "BV": 0.595571}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 21739.67486643, "T": "2017-12-05T10:28:00", "BV": 0.17990762}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 106068.16902972, "T": "2017-12-05T10:29:00", "BV": 0.87726766}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 42110.23563369, "T": "2017-12-05T10:30:00", "BV": 0.34782154}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 7353.7487551, "T": "2017-12-05T10:31:00", "BV": 0.06068536}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 30657.87164798, "T": "2017-12-05T10:32:00", "BV": 0.25323398}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 165885.69970529, "T": "2017-12-05T10:33:00", "BV": 1.37069403}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 19605.10052486, "T": "2017-12-05T10:34:00", "BV": 0.16201602}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 262578.78949993, "T": "2017-12-05T10:35:00", "BV": 2.17322354}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 112639.58595027, "T": "2017-12-05T10:36:00", "BV": 0.93465764}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 74511.52127604, "T": "2017-12-05T10:37:00", "BV": 0.61728417}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 76591.0720957, "T": "2017-12-05T10:38:00", "BV": 0.6362965}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 78999.75995777, "T": "2017-12-05T10:39:00", "BV": 0.65294154}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 127858.15801181, "T": "2017-12-05T10:40:00", "BV": 1.05975903}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 156889.18305269, "T": "2017-12-05T10:41:00", "BV": 1.29897078}, {"O": 8.25e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 1242867.17432017, "T": "2017-12-05T10:42:00", "BV": 10.35120453}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 31783.53619036, "T": "2017-12-05T10:43:00", "BV": 0.26487885}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 25690.43031352, "T": "2017-12-05T10:44:00", "BV": 0.21321038}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 33364.93109402, "T": "2017-12-05T10:45:00", "BV": 0.27658525}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 7200.39081784, "T": "2017-12-05T10:46:00", "BV": 0.05955008}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 95465.72954982, "T": "2017-12-05T10:47:00", "BV": 0.78972117}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85018.53895001, "T": "2017-12-05T10:48:00", "BV": 0.70365766}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 24875.67747298, "T": "2017-12-05T10:49:00", "BV": 0.20511718}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 80486.2022085, "T": "2017-12-05T10:50:00", "BV": 0.66539347}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 26016.31007452, "T": "2017-12-05T10:51:00", "BV": 0.21543922}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32136.80933126, "T": "2017-12-05T10:52:00", "BV": 0.26643505}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 51299.00752005, "T": "2017-12-05T10:53:00", "BV": 0.42537073}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 77068.75451268, "T": "2017-12-05T10:54:00", "BV": 0.63944247}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 45438.39045117, "T": "2017-12-05T10:55:00", "BV": 0.37701415}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 79390.77498997, "T": "2017-12-05T10:56:00", "BV": 0.66025186}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 96016.2947153, "T": "2017-12-05T10:57:00", "BV": 0.79797028}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72734.74828981, "T": "2017-12-05T10:58:00", "BV": 0.60305028}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 90451.07427926, "T": "2017-12-05T10:59:00", "BV": 0.7489974}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 35174.52062503, "T": "2017-12-05T11:00:00", "BV": 0.29050146}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 79167.33216566, "T": "2017-12-05T11:01:00", "BV": 0.65387268}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 142853.45660302, "T": "2017-12-05T11:02:00", "BV": 1.17885228}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18938.13141976, "T": "2017-12-05T11:03:00", "BV": 0.15656624}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8698.54972603, "T": "2017-12-05T11:04:00", "BV": 0.07193699}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 7803.20193841, "T": "2017-12-05T11:05:00", "BV": 0.06454051}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 50702.84824807, "T": "2017-12-05T11:06:00", "BV": 0.41989173}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 122042.78733509, "T": "2017-12-05T11:07:00", "BV": 1.01225667}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 75514.73261463, "T": "2017-12-05T11:08:00", "BV": 0.62726669}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 24968.56621921, "T": "2017-12-05T11:09:00", "BV": 0.20770044}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72385.51209128, "T": "2017-12-05T11:10:00", "BV": 0.60098071}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 87538.0544303, "T": "2017-12-05T11:11:00", "BV": 0.72687106}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 143101.6906648, "T": "2017-12-05T11:12:00", "BV": 1.18583674}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 43911.03018497, "T": "2017-12-05T11:13:00", "BV": 0.36380896}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 114198.881634, "T": "2017-12-05T11:14:00", "BV": 0.94765379}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 30330.76029319, "T": "2017-12-05T11:15:00", "BV": 0.25187833}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 121932.79706764, "T": "2017-12-05T11:16:00", "BV": 1.01431435}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 437973.80427464, "T": "2017-12-05T11:17:00", "BV": 3.65074109}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 433462.30801649, "T": "2017-12-05T11:18:00", "BV": 3.61489055}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 162991.01589781, "T": "2017-12-05T11:19:00", "BV": 1.35849221}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 81975.40052499, "T": "2017-12-05T11:20:00", "BV": 0.68238213}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 65660.227383, "T": "2017-12-05T11:21:00", "BV": 0.54563647}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 92103.62777726, "T": "2017-12-05T11:22:00", "BV": 0.76462333}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 10123.45898822, "T": "2017-12-05T11:23:00", "BV": 0.08417712}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 111091.91385294, "T": "2017-12-05T11:24:00", "BV": 0.92245235}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 106610.19875596, "T": "2017-12-05T11:25:00", "BV": 0.88317193}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 170410.49704407, "T": "2017-12-05T11:26:00", "BV": 1.41002569}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 187242.31741396, "T": "2017-12-05T11:27:00", "BV": 1.54648329}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 88045.42493401, "T": "2017-12-05T11:28:00", "BV": 0.72597359}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 118088.19193335, "T": "2017-12-05T11:29:00", "BV": 0.9734984}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 31346.9992118, "T": "2017-12-05T11:30:00", "BV": 0.25852749}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 64455.52001115, "T": "2017-12-05T11:31:00", "BV": 0.53260524}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 18416.96454802, "T": "2017-12-05T11:32:00", "BV": 0.15230644}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 119146.23762595, "T": "2017-12-05T11:33:00", "BV": 0.98372518}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 35304.69362282, "T": "2017-12-05T11:34:00", "BV": 0.29180765}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 44334.41499837, "T": "2017-12-05T11:35:00", "BV": 0.36653762}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 73030.27814348, "T": "2017-12-05T11:36:00", "BV": 0.60396033}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 100436.5139233, "T": "2017-12-05T11:37:00", "BV": 0.83057209}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 41969.93750983, "T": "2017-12-05T11:38:00", "BV": 0.34748874}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 41594.93276952, "T": "2017-12-05T11:39:00", "BV": 0.34487183}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 398571.37521182, "T": "2017-12-05T11:40:00", "BV": 3.31362352}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 205731.97218539, "T": "2017-12-05T11:41:00", "BV": 1.71606042}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 71027.12599614, "T": "2017-12-05T11:42:00", "BV": 0.59071421}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 88401.48403755, "T": "2017-12-05T11:43:00", "BV": 0.73514279}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 38222.15870958, "T": "2017-12-05T11:44:00", "BV": 0.31791199}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 64219.19369871, "T": "2017-12-05T11:45:00", "BV": 0.53361578}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 60616.35161311, "T": "2017-12-05T11:46:00", "BV": 0.50299504}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 40604.70709042, "T": "2017-12-05T11:47:00", "BV": 0.33707636}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 57918.0477336, "T": "2017-12-05T11:48:00", "BV": 0.48095565}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 12064.47150551, "T": "2017-12-05T11:49:00", "BV": 0.100156}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 102076.52396251, "T": "2017-12-05T11:50:00", "BV": 0.84823587}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 215902.17403593, "T": "2017-12-05T11:51:00", "BV": 1.79586003}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 138897.62439988, "T": "2017-12-05T11:52:00", "BV": 1.15358133}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7743.51514194, "T": "2017-12-05T11:53:00", "BV": 0.06434598}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 38035.4826203, "T": "2017-12-05T11:54:00", "BV": 0.31618409}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 27693.16038927, "T": "2017-12-05T11:55:00", "BV": 0.23002152}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 19585.55568532, "T": "2017-12-05T11:56:00", "BV": 0.1626919}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23041.49012603, "T": "2017-12-05T11:57:00", "BV": 0.19124528}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 36318.23437371, "T": "2017-12-05T11:58:00", "BV": 0.30164772}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 62945.0706321, "T": "2017-12-05T11:59:00", "BV": 0.52266707}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 22708.25016818, "T": "2017-12-05T12:00:00", "BV": 0.18864656}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 64382.73413295, "T": "2017-12-05T12:01:00", "BV": 0.53508979}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 131772.44186773, "T": "2017-12-05T12:02:00", "BV": 1.09603353}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 171376.03860251, "T": "2017-12-05T12:03:00", "BV": 1.42970736}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 32253.0472917, "T": "2017-12-05T12:04:00", "BV": 0.26837499}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 441529.2188529, "T": "2017-12-05T12:05:00", "BV": 3.68336328}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 78459.55177264, "T": "2017-12-05T12:06:00", "BV": 0.65413029}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 74880.81139622, "T": "2017-12-05T12:07:00", "BV": 0.62320154}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 55208.21409022, "T": "2017-12-05T12:08:00", "BV": 0.45968046}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 253538.61126296, "T": "2017-12-05T12:09:00", "BV": 2.10813851}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 11629.70662314, "T": "2017-12-05T12:10:00", "BV": 0.09675776}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 142029.39885448, "T": "2017-12-05T12:11:00", "BV": 1.1816677}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21342.32793449, "T": "2017-12-05T12:12:00", "BV": 0.17739207}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 130224.67596544, "T": "2017-12-05T12:13:00", "BV": 1.07868948}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 27833.76551287, "T": "2017-12-05T12:14:00", "BV": 0.23028758}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 79554.26105553, "T": "2017-12-05T12:15:00", "BV": 0.65919622}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 23434.60831252, "T": "2017-12-05T12:16:00", "BV": 0.19401444}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 15015.30131776, "T": "2017-12-05T12:17:00", "BV": 0.12432067}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 104808.53054118, "T": "2017-12-05T12:18:00", "BV": 0.86570241}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 17739.20682018, "T": "2017-12-05T12:19:00", "BV": 0.1465258}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 24628.11861499, "T": "2017-12-05T12:20:00", "BV": 0.20342729}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 224777.41019241, "T": "2017-12-05T12:21:00", "BV": 1.86623082}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 602213.36228502, "T": "2017-12-05T12:22:00", "BV": 4.99761291}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 144880.81974134, "T": "2017-12-05T12:23:00", "BV": 1.1992051}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 16379.21132324, "T": "2017-12-05T12:24:00", "BV": 0.1353797}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 12804.89324279, "T": "2017-12-05T12:25:00", "BV": 0.10589642}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 42022.19808038, "T": "2017-12-05T12:26:00", "BV": 0.34791374}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 23148.24198937, "T": "2017-12-05T12:27:00", "BV": 0.1916897}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 51980.75316339, "T": "2017-12-05T12:28:00", "BV": 0.43129091}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 975069.35078043, "T": "2017-12-05T12:29:00", "BV": 8.13613036}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 52464.49648927, "T": "2017-12-05T12:30:00", "BV": 0.43736281}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 32473.93798334, "T": "2017-12-05T12:31:00", "BV": 0.27075472}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 159394.55069287, "T": "2017-12-05T12:32:00", "BV": 1.32955304}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 60249.3492498, "T": "2017-12-05T12:33:00", "BV": 0.50271049}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 141298.13131548, "T": "2017-12-05T12:34:00", "BV": 1.18139031}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 381803.11480628, "T": "2017-12-05T12:35:00", "BV": 3.18729951}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 81272.74951199, "T": "2017-12-05T12:36:00", "BV": 0.67499947}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 114648.99526057, "T": "2017-12-05T12:37:00", "BV": 0.95194359}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 55510.00245236, "T": "2017-12-05T12:38:00", "BV": 0.45995245}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 186789.82756387, "T": "2017-12-05T12:39:00", "BV": 1.55263376}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 113555.28004883, "T": "2017-12-05T12:40:00", "BV": 0.94161794}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 36350.16115041, "T": "2017-12-05T12:41:00", "BV": 0.30157823}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 96750.77729605, "T": "2017-12-05T12:42:00", "BV": 0.80258141}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 55191.14701847, "T": "2017-12-05T12:43:00", "BV": 0.45894828}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.39e-06, "V": 361428.2065641, "T": "2017-12-05T12:44:00", "BV": 3.02574502}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 231466.21518758, "T": "2017-12-05T12:45:00", "BV": 1.93908626}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 263035.84786559, "T": "2017-12-05T12:46:00", "BV": 2.20705726}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 360919.61359647, "T": "2017-12-05T12:47:00", "BV": 3.03947764}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 590711.77045685, "T": "2017-12-05T12:48:00", "BV": 4.98626801}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 563845.33379327, "T": "2017-12-05T12:49:00", "BV": 4.76905347}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 279497.31023514, "T": "2017-12-05T12:50:00", "BV": 2.363164}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.55e-06, "V": 3625648.94417967, "T": "2017-12-05T12:51:00", "BV": 31.11232711}, {"O": 8.44e-06, "H": 8.71e-06, "L": 8.44e-06, "C": 8.71e-06, "V": 1988719.29491054, "T": "2017-12-05T12:52:00", "BV": 17.24866006}, {"O": 8.71e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.83e-06, "V": 1841403.38728846, "T": "2017-12-05T12:53:00", "BV": 16.19127678}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.64e-06, "C": 8.74e-06, "V": 3656082.39716391, "T": "2017-12-05T12:54:00", "BV": 32.31070994}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1043479.43951851, "T": "2017-12-05T12:55:00", "BV": 9.04955146}, {"O": 8.64e-06, "H": 8.83e-06, "L": 8.63e-06, "C": 8.8e-06, "V": 1583126.19835807, "T": "2017-12-05T12:56:00", "BV": 13.86725167}, {"O": 8.76e-06, "H": 8.9e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 2600095.8230691, "T": "2017-12-05T12:57:00", "BV": 22.95887986}, {"O": 8.87e-06, "H": 9e-06, "L": 8.8e-06, "C": 9e-06, "V": 5391647.51092624, "T": "2017-12-05T12:58:00", "BV": 48.14885203}, {"O": 9e-06, "H": 9.12e-06, "L": 8.81e-06, "C": 9.12e-06, "V": 6095040.09279933, "T": "2017-12-05T12:59:00", "BV": 54.998525}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.9e-06, "C": 9.13e-06, "V": 2188114.52036182, "T": "2017-12-05T13:00:00", "BV": 19.88852768}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 2063885.27483468, "T": "2017-12-05T13:01:00", "BV": 18.87311723}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.87e-06, "C": 8.99e-06, "V": 2032397.41537341, "T": "2017-12-05T13:02:00", "BV": 18.19464422}, {"O": 8.96e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.18e-06, "V": 7037871.1214195, "T": "2017-12-05T13:03:00", "BV": 64.02856055}, {"O": 9.18e-06, "H": 9.2e-06, "L": 8.97e-06, "C": 9.08e-06, "V": 2465377.25567576, "T": "2017-12-05T13:04:00", "BV": 22.46897488}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.09e-06, "V": 2599671.69471333, "T": "2017-12-05T13:05:00", "BV": 23.65204091}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 1301318.97490523, "T": "2017-12-05T13:06:00", "BV": 11.75620576}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.82e-06, "C": 8.95e-06, "V": 2209704.52602063, "T": "2017-12-05T13:07:00", "BV": 19.81048481}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 1280078.97795944, "T": "2017-12-05T13:08:00", "BV": 11.44247923}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1516283.89171385, "T": "2017-12-05T13:09:00", "BV": 13.48361596}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 1633935.23900572, "T": "2017-12-05T13:10:00", "BV": 14.41012596}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1768424.43467501, "T": "2017-12-05T13:11:00", "BV": 15.46858517}, {"O": 8.7e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.8e-06, "V": 915348.74574147, "T": "2017-12-05T13:12:00", "BV": 7.99391964}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 764984.23005294, "T": "2017-12-05T13:13:00", "BV": 6.67633721}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 1013652.57415889, "T": "2017-12-05T13:14:00", "BV": 8.75332974}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 649188.75710497, "T": "2017-12-05T13:15:00", "BV": 5.63866036}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 1433277.35351048, "T": "2017-12-05T13:16:00", "BV": 12.31965718}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 461164.42967995, "T": "2017-12-05T13:17:00", "BV": 3.95289035}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1523180.9127479, "T": "2017-12-05T13:18:00", "BV": 13.02241037}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 1925888.02589231, "T": "2017-12-05T13:19:00", "BV": 16.40427955}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 1206791.63803292, "T": "2017-12-05T13:20:00", "BV": 10.34931003}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 540351.23515488, "T": "2017-12-05T13:21:00", "BV": 4.64838746}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 1112581.22061035, "T": "2017-12-05T13:22:00", "BV": 9.57412278}, {"O": 8.61e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1032848.02738211, "T": "2017-12-05T13:23:00", "BV": 8.93443992}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 883668.70033586, "T": "2017-12-05T13:24:00", "BV": 7.68131042}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 815036.77278022, "T": "2017-12-05T13:25:00", "BV": 7.12296204}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 959933.07570144, "T": "2017-12-05T13:26:00", "BV": 8.42157653}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.75e-06, "V": 2243184.61067291, "T": "2017-12-05T13:27:00", "BV": 19.5797053}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 443670.19486086, "T": "2017-12-05T13:28:00", "BV": 3.82813577}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 374437.24378847, "T": "2017-12-05T13:29:00", "BV": 3.24247439}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 507489.79904818, "T": "2017-12-05T13:30:00", "BV": 4.41710993}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 354392.2606677, "T": "2017-12-05T13:31:00", "BV": 3.09018757}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 229605.32702406, "T": "2017-12-05T13:32:00", "BV": 1.99947844}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 303366.02512401, "T": "2017-12-05T13:33:00", "BV": 2.63340285}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 300542.399559, "T": "2017-12-05T13:34:00", "BV": 2.61972467}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 330797.80238117, "T": "2017-12-05T13:35:00", "BV": 2.87770965}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 495501.67915322, "T": "2017-12-05T13:36:00", "BV": 4.30232304}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 478352.14317549, "T": "2017-12-05T13:37:00", "BV": 4.13318634}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 662142.50887217, "T": "2017-12-05T13:38:00", "BV": 5.71980017}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 241616.41401291, "T": "2017-12-05T13:39:00", "BV": 2.08850051}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 185878.09562768, "T": "2017-12-05T13:40:00", "BV": 1.6072454}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 206565.20469983, "T": "2017-12-05T13:41:00", "BV": 1.78552653}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 141824.55105974, "T": "2017-12-05T13:42:00", "BV": 1.23050621}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 167650.52191935, "T": "2017-12-05T13:43:00", "BV": 1.45571539}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 153678.46803806, "T": "2017-12-05T13:44:00", "BV": 1.33081546}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 154455.50539784, "T": "2017-12-05T13:45:00", "BV": 1.33724864}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 155548.97117724, "T": "2017-12-05T13:46:00", "BV": 1.347003}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 927845.28702651, "T": "2017-12-05T13:47:00", "BV": 7.97015742}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 412171.59254675, "T": "2017-12-05T13:48:00", "BV": 3.52708775}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 525579.27317802, "T": "2017-12-05T13:49:00", "BV": 4.49670019}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 600371.23551002, "T": "2017-12-05T13:50:00", "BV": 5.11368212}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 461059.77129925, "T": "2017-12-05T13:51:00", "BV": 3.96543056}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 399947.93253202, "T": "2017-12-05T13:52:00", "BV": 3.44763708}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 71128.47162813, "T": "2017-12-05T13:53:00", "BV": 0.61295241}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 257377.40141358, "T": "2017-12-05T13:54:00", "BV": 2.21326854}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 240850.5911156, "T": "2017-12-05T13:55:00", "BV": 2.06339503}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 294981.57647378, "T": "2017-12-05T13:56:00", "BV": 2.51797391}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 50839.43699607, "T": "2017-12-05T13:57:00", "BV": 0.43435494}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 377042.51582183, "T": "2017-12-05T13:58:00", "BV": 3.22468884}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 342501.80963137, "T": "2017-12-05T13:59:00", "BV": 2.92577354}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 483665.18997057, "T": "2017-12-05T14:00:00", "BV": 4.1176658}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 138334.09423377, "T": "2017-12-05T14:01:00", "BV": 1.18152941}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 33888.52295992, "T": "2017-12-05T14:02:00", "BV": 0.29051427}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 102764.26551193, "T": "2017-12-05T14:03:00", "BV": 0.8833977}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 236210.45271759, "T": "2017-12-05T14:04:00", "BV": 2.0290673}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 92714.75227755, "T": "2017-12-05T14:05:00", "BV": 0.79780829}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 188450.67362943, "T": "2017-12-05T14:06:00", "BV": 1.62164598}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 162708.18651799, "T": "2017-12-05T14:07:00", "BV": 1.39717432}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 95103.53037323, "T": "2017-12-05T14:08:00", "BV": 0.81979639}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 31103.36691295, "T": "2017-12-05T14:09:00", "BV": 0.26854316}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 112548.55844471, "T": "2017-12-05T14:10:00", "BV": 0.9725694}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 349557.35581136, "T": "2017-12-05T14:11:00", "BV": 3.01476953}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 541822.83288643, "T": "2017-12-05T14:12:00", "BV": 4.65466669}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 254156.15597027, "T": "2017-12-05T14:13:00", "BV": 2.18471878}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 503131.62323542, "T": "2017-12-05T14:14:00", "BV": 4.32904784}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 260423.65156461, "T": "2017-12-05T14:15:00", "BV": 2.24803337}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 577908.45565063, "T": "2017-12-05T14:16:00", "BV": 4.99773319}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 704761.80125393, "T": "2017-12-05T14:17:00", "BV": 6.12244607}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 203025.18900333, "T": "2017-12-05T14:18:00", "BV": 1.76494022}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 193975.10390113, "T": "2017-12-05T14:19:00", "BV": 1.68519321}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 105743.12927306, "T": "2017-12-05T14:20:00", "BV": 0.92074202}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 406879.36109813, "T": "2017-12-05T14:21:00", "BV": 3.54497706}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 93844.24688727, "T": "2017-12-05T14:22:00", "BV": 0.82026954}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 532681.81331326, "T": "2017-12-05T14:23:00", "BV": 4.66319192}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 401639.55714278, "T": "2017-12-05T14:24:00", "BV": 3.52880261}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 435494.13587901, "T": "2017-12-05T14:25:00", "BV": 3.82902211}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 617704.76890094, "T": "2017-12-05T14:26:00", "BV": 5.45734669}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 1152566.14917408, "T": "2017-12-05T14:27:00", "BV": 10.2573462}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 1562424.08849819, "T": "2017-12-05T14:28:00", "BV": 13.99124166}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1329322.44517984, "T": "2017-12-05T14:29:00", "BV": 11.92731554}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 881486.8273232, "T": "2017-12-05T14:30:00", "BV": 7.91218185}, {"O": 8.97e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 490353.79692117, "T": "2017-12-05T14:31:00", "BV": 4.38022967}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 1746232.9703911, "T": "2017-12-05T14:32:00", "BV": 15.57688814}, {"O": 8.92e-06, "H": 9.02e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 3027463.80305347, "T": "2017-12-05T14:33:00", "BV": 27.08545636}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 825642.11430849, "T": "2017-12-05T14:34:00", "BV": 7.35696532}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 576057.50332319, "T": "2017-12-05T14:35:00", "BV": 5.13302552}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 738718.84863871, "T": "2017-12-05T14:36:00", "BV": 6.63636429}, {"O": 8.99e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 240620.97859834, "T": "2017-12-05T14:37:00", "BV": 2.15877556}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 500129.68905081, "T": "2017-12-05T14:38:00", "BV": 4.47566765}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 1123106.84686849, "T": "2017-12-05T14:39:00", "BV": 10.01586868}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1153054.15085001, "T": "2017-12-05T14:40:00", "BV": 10.27753157}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 1019583.27285517, "T": "2017-12-05T14:41:00", "BV": 9.06378228}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 94624.47585399, "T": "2017-12-05T14:42:00", "BV": 0.83725503}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 260612.82309199, "T": "2017-12-05T14:43:00", "BV": 2.30635302}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 288360.14886727, "T": "2017-12-05T14:44:00", "BV": 2.56748451}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 80365.69081231, "T": "2017-12-05T14:45:00", "BV": 0.71370098}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 385439.57821723, "T": "2017-12-05T14:46:00", "BV": 3.42787897}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 144296.29334873, "T": "2017-12-05T14:47:00", "BV": 1.28011638}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 402818.28355024, "T": "2017-12-05T14:48:00", "BV": 3.56861665}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 515162.74720767, "T": "2017-12-05T14:49:00", "BV": 4.54837255}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 252117.21900319, "T": "2017-12-05T14:50:00", "BV": 2.22863206}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 234973.51046417, "T": "2017-12-05T14:51:00", "BV": 2.08069362}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 284133.29634959, "T": "2017-12-05T14:52:00", "BV": 2.50897447}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 193755.97326434, "T": "2017-12-05T14:53:00", "BV": 1.71114206}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 177762.28337814, "T": "2017-12-05T14:54:00", "BV": 1.57010814}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 368371.82568332, "T": "2017-12-05T14:55:00", "BV": 3.25462486}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 157336.59978888, "T": "2017-12-05T14:56:00", "BV": 1.38836062}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 209148.66581138, "T": "2017-12-05T14:57:00", "BV": 1.84330817}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 225291.75771054, "T": "2017-12-05T14:58:00", "BV": 1.98389471}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 233915.47058167, "T": "2017-12-05T14:59:00", "BV": 2.06467528}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 246806.5239821, "T": "2017-12-05T15:00:00", "BV": 2.18154559}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.87e-06, "V": 247372.38106636, "T": "2017-12-05T15:01:00", "BV": 2.18887786}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 208137.20665046, "T": "2017-12-05T15:02:00", "BV": 1.85049676}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 221049.36675389, "T": "2017-12-05T15:03:00", "BV": 1.96021361}, {"O": 8.9e-06, "H": 9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 954464.68211689, "T": "2017-12-05T15:04:00", "BV": 8.53789311}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 427779.38228343, "T": "2017-12-05T15:05:00", "BV": 3.81608061}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 440196.72497618, "T": "2017-12-05T15:06:00", "BV": 3.9620347}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.02e-06, "V": 243965.26410105, "T": "2017-12-05T15:07:00", "BV": 2.19988737}, {"O": 9.02e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.04e-06, "V": 1328809.56959006, "T": "2017-12-05T15:08:00", "BV": 12.03878052}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 1657708.84467616, "T": "2017-12-05T15:09:00", "BV": 15.05308842}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 682442.96328895, "T": "2017-12-05T15:10:00", "BV": 6.2015846}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 510749.53056324, "T": "2017-12-05T15:11:00", "BV": 4.63322487}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 461439.74345647, "T": "2017-12-05T15:12:00", "BV": 4.14689132}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 299203.80708852, "T": "2017-12-05T15:13:00", "BV": 2.6672079}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 454536.01096199, "T": "2017-12-05T15:14:00", "BV": 4.06323986}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 174988.53456027, "T": "2017-12-05T15:15:00", "BV": 1.56736238}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 404351.49917854, "T": "2017-12-05T15:16:00", "BV": 3.62004482}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 185072.96619433, "T": "2017-12-05T15:17:00", "BV": 1.66255585}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 124088.90342611, "T": "2017-12-05T15:18:00", "BV": 1.11593771}, {"O": 8.99e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 832305.61559738, "T": "2017-12-05T15:19:00", "BV": 7.47609552}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 132628.48895433, "T": "2017-12-05T15:20:00", "BV": 1.18677926}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 133461.28386758, "T": "2017-12-05T15:21:00", "BV": 1.18952463}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 119350.15204386, "T": "2017-12-05T15:22:00", "BV": 1.06406249}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 395971.39246232, "T": "2017-12-05T15:23:00", "BV": 3.51687077}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 305270.27805706, "T": "2017-12-05T15:24:00", "BV": 2.70604508}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 212803.33930955, "T": "2017-12-05T15:25:00", "BV": 1.88878072}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 158336.33075451, "T": "2017-12-05T15:26:00", "BV": 1.40512549}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 144839.13586913, "T": "2017-12-05T15:27:00", "BV": 1.2881933}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 181734.48591289, "T": "2017-12-05T15:28:00", "BV": 1.62240228}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 97295.75546387, "T": "2017-12-05T15:29:00", "BV": 0.87160149}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 107880.43141729, "T": "2017-12-05T15:30:00", "BV": 0.96711408}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 328516.37929458, "T": "2017-12-05T15:31:00", "BV": 2.9560702}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 8.99e-06, "V": 2313235.49713966, "T": "2017-12-05T15:32:00", "BV": 20.5318638}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 106792.00985434, "T": "2017-12-05T15:33:00", "BV": 0.96119089}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 133993.29108771, "T": "2017-12-05T15:34:00", "BV": 1.2071674}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 410022.75682663, "T": "2017-12-05T15:35:00", "BV": 3.69633693}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 844922.53191074, "T": "2017-12-05T15:36:00", "BV": 7.65268688}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 659794.01409024, "T": "2017-12-05T15:37:00", "BV": 6.00416874}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 319432.0408895, "T": "2017-12-05T15:38:00", "BV": 2.90754171}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 769233.02019282, "T": "2017-12-05T15:39:00", "BV": 7.00454525}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 338963.38558856, "T": "2017-12-05T15:40:00", "BV": 3.06032534}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 1588096.17843746, "T": "2017-12-05T15:41:00", "BV": 14.48971537}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 1780669.08355263, "T": "2017-12-05T15:42:00", "BV": 16.3393141}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 900469.437834, "T": "2017-12-05T15:43:00", "BV": 8.28071111}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1118311.02633685, "T": "2017-12-05T15:44:00", "BV": 10.28177897}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 1201745.09398468, "T": "2017-12-05T15:45:00", "BV": 10.94622513}, {"O": 9.09e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 481295.27532192, "T": "2017-12-05T15:46:00", "BV": 4.38113318}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 254492.83818335, "T": "2017-12-05T15:47:00", "BV": 2.32351909}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 664025.70027419, "T": "2017-12-05T15:48:00", "BV": 6.01719615}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 454912.72414345, "T": "2017-12-05T15:49:00", "BV": 4.0891904}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 117491.84087562, "T": "2017-12-05T15:50:00", "BV": 1.05744922}, {"O": 9.01e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 522772.76059321, "T": "2017-12-05T15:51:00", "BV": 4.73741872}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 545179.33891552, "T": "2017-12-05T15:52:00", "BV": 4.95755792}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 870410.36007892, "T": "2017-12-05T15:53:00", "BV": 7.95197495}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 130959.27221655, "T": "2017-12-05T15:54:00", "BV": 1.19386619}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 391083.30410537, "T": "2017-12-05T15:55:00", "BV": 3.55695686}, {"O": 9.09e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 221420.29792107, "T": "2017-12-05T15:56:00", "BV": 2.01437016}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 285585.12099898, "T": "2017-12-05T15:57:00", "BV": 2.59278674}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 203556.83241656, "T": "2017-12-05T15:58:00", "BV": 1.84270172}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 201986.06623697, "T": "2017-12-05T15:59:00", "BV": 1.83230192}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 74447.72062689, "T": "2017-12-05T16:00:00", "BV": 0.67633954}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 134597.46639181, "T": "2017-12-05T16:01:00", "BV": 1.22459469}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 68217.61709384, "T": "2017-12-05T16:02:00", "BV": 0.61964364}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 338445.19013054, "T": "2017-12-05T16:03:00", "BV": 3.07283437}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 689336.19239654, "T": "2017-12-05T16:04:00", "BV": 6.25807362}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1023110.84834726, "T": "2017-12-05T16:05:00", "BV": 9.3253804}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 277587.03842135, "T": "2017-12-05T16:06:00", "BV": 2.5384182}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 745380.84976028, "T": "2017-12-05T16:07:00", "BV": 6.82403149}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 573922.41731374, "T": "2017-12-05T16:08:00", "BV": 5.224516}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 224817.50473859, "T": "2017-12-05T16:09:00", "BV": 2.05083042}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 176552.69036807, "T": "2017-12-05T16:10:00", "BV": 1.60950155}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 108347.74029239, "T": "2017-12-05T16:11:00", "BV": 0.98743717}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 148524.2993194, "T": "2017-12-05T16:12:00", "BV": 1.35293983}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 164499.75638005, "T": "2017-12-05T16:13:00", "BV": 1.49926271}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 365140.32792168, "T": "2017-12-05T16:14:00", "BV": 3.33970693}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 538676.07070815, "T": "2017-12-05T16:15:00", "BV": 4.92897644}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 232435.05347068, "T": "2017-12-05T16:16:00", "BV": 2.12736127}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 262692.39335125, "T": "2017-12-05T16:17:00", "BV": 2.40894213}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 831222.38893371, "T": "2017-12-05T16:18:00", "BV": 7.64455348}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1021515.435256, "T": "2017-12-05T16:19:00", "BV": 9.43615632}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1030547.8075776, "T": "2017-12-05T16:20:00", "BV": 9.55913486}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 872901.89275673, "T": "2017-12-05T16:21:00", "BV": 8.10614076}, {"O": 9.29e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 3989096.33502751, "T": "2017-12-05T16:22:00", "BV": 37.3107242}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.36e-06, "C": 9.47e-06, "V": 2082029.66934088, "T": "2017-12-05T16:23:00", "BV": 19.66216317}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.35e-06, "C": 9.44e-06, "V": 1135193.62641149, "T": "2017-12-05T16:24:00", "BV": 10.7113563}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 1347102.43005973, "T": "2017-12-05T16:25:00", "BV": 12.65650209}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.45e-06, "V": 773923.36563782, "T": "2017-12-05T16:26:00", "BV": 7.28777907}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1223430.57357764, "T": "2017-12-05T16:27:00", "BV": 11.52223072}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 796944.4691539, "T": "2017-12-05T16:28:00", "BV": 7.47317141}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 384517.80736506, "T": "2017-12-05T16:29:00", "BV": 3.59986052}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 550973.63495274, "T": "2017-12-05T16:30:00", "BV": 5.15479101}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 528332.78466536, "T": "2017-12-05T16:31:00", "BV": 4.96453647}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.36e-06, "C": 9.39e-06, "V": 465898.1596632, "T": "2017-12-05T16:32:00", "BV": 4.37650262}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 435154.20530382, "T": "2017-12-05T16:33:00", "BV": 4.07326447}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 664878.28114429, "T": "2017-12-05T16:34:00", "BV": 6.21312219}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 636393.70023024, "T": "2017-12-05T16:35:00", "BV": 5.93510354}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 658159.04240187, "T": "2017-12-05T16:36:00", "BV": 6.1458891}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.36e-06, "V": 241360.69883169, "T": "2017-12-05T16:37:00", "BV": 2.26005327}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 734317.0989471, "T": "2017-12-05T16:38:00", "BV": 6.85986622}, {"O": 9.34e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 523138.31453153, "T": "2017-12-05T16:39:00", "BV": 4.88849105}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 638118.15728521, "T": "2017-12-05T16:40:00", "BV": 5.95978812}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 309946.9775131, "T": "2017-12-05T16:41:00", "BV": 2.8969442}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 748038.72608491, "T": "2017-12-05T16:42:00", "BV": 6.97524032}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 289802.25246522, "T": "2017-12-05T16:43:00", "BV": 2.70026953}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 341106.32870197, "T": "2017-12-05T16:44:00", "BV": 3.18876868}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 182003.58803064, "T": "2017-12-05T16:45:00", "BV": 1.7013179}, {"O": 9.35e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 639460.06131497, "T": "2017-12-05T16:46:00", "BV": 6.00907904}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.42e-06, "C": 9.47e-06, "V": 470818.29780093, "T": "2017-12-05T16:47:00", "BV": 4.4532033}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 724644.65305075, "T": "2017-12-05T16:48:00", "BV": 6.85618055}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 434048.621864, "T": "2017-12-05T16:49:00", "BV": 4.10687079}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 1103156.06559302, "T": "2017-12-05T16:50:00", "BV": 10.45811208}, {"O": 9.48e-06, "H": 9.55e-06, "L": 9.47e-06, "C": 9.55e-06, "V": 3974178.91873984, "T": "2017-12-05T16:51:00", "BV": 37.75242809}, {"O": 9.55e-06, "H": 9.65e-06, "L": 9.55e-06, "C": 9.65e-06, "V": 3459864.94528029, "T": "2017-12-05T16:52:00", "BV": 33.20134393}, {"O": 9.65e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.72e-06, "V": 2693378.65844005, "T": "2017-12-05T16:53:00", "BV": 26.12378832}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 1444992.18234194, "T": "2017-12-05T16:54:00", "BV": 14.05202694}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 917257.28346751, "T": "2017-12-05T16:55:00", "BV": 8.91409068}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.67e-06, "V": 1448948.36467141, "T": "2017-12-05T16:56:00", "BV": 14.0558711}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.62e-06, "V": 651160.36656821, "T": "2017-12-05T16:57:00", "BV": 6.27672265}, {"O": 9.62e-06, "H": 9.72e-06, "L": 9.62e-06, "C": 9.72e-06, "V": 1820796.44718538, "T": "2017-12-05T16:58:00", "BV": 17.59684106}, {"O": 9.72e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.78e-06, "V": 2286602.05819398, "T": "2017-12-05T16:59:00", "BV": 22.26569654}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 1136322.52015414, "T": "2017-12-05T17:00:00", "BV": 11.12208808}, {"O": 9.8e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.87e-06, "V": 1237096.81802509, "T": "2017-12-05T17:01:00", "BV": 12.17913923}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.93e-06, "V": 2146467.35104892, "T": "2017-12-05T17:02:00", "BV": 21.24382125}, {"O": 9.93e-06, "H": 1e-05, "L": 9.88e-06, "C": 1e-05, "V": 8728702.59073766, "T": "2017-12-05T17:03:00", "BV": 87.07989313}, {"O": 1e-05, "H": 1.018e-05, "L": 9.98e-06, "C": 1.01e-05, "V": 6848526.59473308, "T": "2017-12-05T17:04:00", "BV": 68.76577736}, {"O": 1.007e-05, "H": 1.031e-05, "L": 1.006e-05, "C": 1.028e-05, "V": 5146970.49293395, "T": "2017-12-05T17:05:00", "BV": 52.44852219}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 4941660.15111776, "T": "2017-12-05T17:06:00", "BV": 50.57701373}, {"O": 1.02e-05, "H": 1.029e-05, "L": 1.004e-05, "C": 1.015e-05, "V": 4160043.69040333, "T": "2017-12-05T17:07:00", "BV": 42.29103415}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.87e-06, "C": 1.005e-05, "V": 3402004.74366191, "T": "2017-12-05T17:08:00", "BV": 34.18690482}, {"O": 1e-05, "H": 1.004e-05, "L": 9.84e-06, "C": 9.98e-06, "V": 3304678.53430118, "T": "2017-12-05T17:09:00", "BV": 32.78825311}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.88e-06, "V": 1833531.86386239, "T": "2017-12-05T17:10:00", "BV": 18.19755141}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 1045412.89437642, "T": "2017-12-05T17:11:00", "BV": 10.34451919}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 3068141.3123162, "T": "2017-12-05T17:12:00", "BV": 30.24467005}, {"O": 9.84e-06, "H": 9.85e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 2022228.08938548, "T": "2017-12-05T17:13:00", "BV": 19.81778488}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 2454406.63826827, "T": "2017-12-05T17:14:00", "BV": 24.03489135}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 2587682.05281868, "T": "2017-12-05T17:15:00", "BV": 25.2623088}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.8e-06, "V": 1167669.89938357, "T": "2017-12-05T17:16:00", "BV": 11.42682678}, {"O": 9.81e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.91e-06, "V": 1862842.78005473, "T": "2017-12-05T17:17:00", "BV": 18.44478894}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.85e-06, "C": 9.94e-06, "V": 1763785.21625338, "T": "2017-12-05T17:18:00", "BV": 17.52410058}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 954409.95092076, "T": "2017-12-05T17:19:00", "BV": 9.43947094}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 700211.29111505, "T": "2017-12-05T17:20:00", "BV": 6.91427097}, {"O": 9.85e-06, "H": 9.89e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 1365639.15225312, "T": "2017-12-05T17:21:00", "BV": 13.36358893}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 1193399.30828463, "T": "2017-12-05T17:22:00", "BV": 11.6515292}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 606849.92819169, "T": "2017-12-05T17:23:00", "BV": 5.90713513}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 971376.62159957, "T": "2017-12-05T17:24:00", "BV": 9.43085474}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1321976.7495646, "T": "2017-12-05T17:25:00", "BV": 12.80544602}, {"O": 9.68e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.74e-06, "V": 664578.83749872, "T": "2017-12-05T17:26:00", "BV": 6.43915183}, {"O": 9.74e-06, "H": 9.81e-06, "L": 9.74e-06, "C": 9.81e-06, "V": 543500.5121943, "T": "2017-12-05T17:27:00", "BV": 5.30219509}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 772363.8331631, "T": "2017-12-05T17:28:00", "BV": 7.52688059}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 472558.18322702, "T": "2017-12-05T17:29:00", "BV": 4.60838851}, {"O": 9.78e-06, "H": 9.83e-06, "L": 9.75e-06, "C": 9.81e-06, "V": 629043.68316007, "T": "2017-12-05T17:30:00", "BV": 6.15733936}, {"O": 9.81e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.87e-06, "V": 378020.85122174, "T": "2017-12-05T17:31:00", "BV": 3.72113083}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 1237127.38685643, "T": "2017-12-05T17:32:00", "BV": 12.21422632}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 823234.7702465, "T": "2017-12-05T17:33:00", "BV": 8.10777385}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 442736.41814973, "T": "2017-12-05T17:34:00", "BV": 4.3568119}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 821117.28994429, "T": "2017-12-05T17:35:00", "BV": 8.06141137}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 485695.26816843, "T": "2017-12-05T17:36:00", "BV": 4.76230839}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 849649.5751077, "T": "2017-12-05T17:37:00", "BV": 8.30472037}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 3017962.88479445, "T": "2017-12-05T17:38:00", "BV": 29.28033459}, {"O": 9.66e-06, "H": 9.76e-06, "L": 9.61e-06, "C": 9.71e-06, "V": 752563.054483, "T": "2017-12-05T17:39:00", "BV": 7.3118949}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 746414.95359803, "T": "2017-12-05T17:40:00", "BV": 7.17441623}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 804846.94651533, "T": "2017-12-05T17:41:00", "BV": 7.70802859}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 506157.63537451, "T": "2017-12-05T17:42:00", "BV": 4.82878181}, {"O": 9.53e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.6e-06, "V": 490691.57536685, "T": "2017-12-05T17:43:00", "BV": 4.69386849}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1016253.24719509, "T": "2017-12-05T17:44:00", "BV": 9.73360689}, {"O": 9.55e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 409730.75021073, "T": "2017-12-05T17:45:00", "BV": 3.9170556}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 464025.67548739, "T": "2017-12-05T17:46:00", "BV": 4.4393475}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 284693.07250206, "T": "2017-12-05T17:47:00", "BV": 2.72216893}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 541866.87071522, "T": "2017-12-05T17:48:00", "BV": 5.19219096}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.57e-06, "C": 9.61e-06, "V": 425707.76118218, "T": "2017-12-05T17:49:00", "BV": 4.08403221}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 196191.35513079, "T": "2017-12-05T17:50:00", "BV": 1.88634834}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 383882.41753594, "T": "2017-12-05T17:51:00", "BV": 3.69028001}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 525455.05906751, "T": "2017-12-05T17:52:00", "BV": 5.04625476}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 194986.30159723, "T": "2017-12-05T17:53:00", "BV": 1.87065942}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 389167.73614781, "T": "2017-12-05T17:54:00", "BV": 3.73178065}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 989590.54427539, "T": "2017-12-05T17:55:00", "BV": 9.46817538}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 170800.62649141, "T": "2017-12-05T17:56:00", "BV": 1.62898734}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 904220.9161972, "T": "2017-12-05T17:57:00", "BV": 8.59623365}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 456124.62622881, "T": "2017-12-05T17:58:00", "BV": 4.32336238}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 376672.21530512, "T": "2017-12-05T17:59:00", "BV": 3.57907037}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 939921.53565579, "T": "2017-12-05T18:00:00", "BV": 8.89328562}, {"O": 9.42e-06, "H": 9.46e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 220634.92774807, "T": "2017-12-05T18:01:00", "BV": 2.0807215}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 556357.27922404, "T": "2017-12-05T18:02:00", "BV": 5.25361884}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 246165.309105, "T": "2017-12-05T18:03:00", "BV": 2.32807174}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 784632.62898313, "T": "2017-12-05T18:04:00", "BV": 7.40893066}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.5e-06, "V": 567724.0987346, "T": "2017-12-05T18:05:00", "BV": 5.37691376}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 333220.41938418, "T": "2017-12-05T18:06:00", "BV": 3.16871113}, {"O": 9.55e-06, "H": 9.64e-06, "L": 9.52e-06, "C": 9.6e-06, "V": 1112328.40672736, "T": "2017-12-05T18:07:00", "BV": 10.6804175}, {"O": 9.6e-06, "H": 9.72e-06, "L": 9.6e-06, "C": 9.7e-06, "V": 758729.35619051, "T": "2017-12-05T18:08:00", "BV": 7.33638914}, {"O": 9.69e-06, "H": 9.72e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 691370.22167728, "T": "2017-12-05T18:09:00", "BV": 6.68677894}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 215711.50007792, "T": "2017-12-05T18:10:00", "BV": 2.07978215}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 644214.78540628, "T": "2017-12-05T18:11:00", "BV": 6.21921563}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.68e-06, "V": 570269.27690423, "T": "2017-12-05T18:12:00", "BV": 5.50873008}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 465814.89042706, "T": "2017-12-05T18:13:00", "BV": 4.51247426}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 334388.35638331, "T": "2017-12-05T18:14:00", "BV": 3.24206412}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 457537.49629792, "T": "2017-12-05T18:15:00", "BV": 4.45366703}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.75e-06, "V": 1279376.6332627, "T": "2017-12-05T18:16:00", "BV": 12.47037695}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 499571.62397218, "T": "2017-12-05T18:17:00", "BV": 4.85851435}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.73e-06, "V": 678111.39438013, "T": "2017-12-05T18:18:00", "BV": 6.57764913}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 211197.61547797, "T": "2017-12-05T18:19:00", "BV": 2.05127075}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 193102.83503591, "T": "2017-12-05T18:20:00", "BV": 1.87440097}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 389813.33238247, "T": "2017-12-05T18:21:00", "BV": 3.74905297}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 406985.35377843, "T": "2017-12-05T18:22:00", "BV": 3.90459127}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.59e-06, "C": 9.63e-06, "V": 103058.54206481, "T": "2017-12-05T18:23:00", "BV": 0.99187403}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 104348.32869455, "T": "2017-12-05T18:24:00", "BV": 1.00537647}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 161584.15094005, "T": "2017-12-05T18:25:00", "BV": 1.55700162}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 219852.12498643, "T": "2017-12-05T18:26:00", "BV": 2.11798127}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 349731.81818627, "T": "2017-12-05T18:27:00", "BV": 3.36700079}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 256323.09846608, "T": "2017-12-05T18:28:00", "BV": 2.45832035}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 315197.0557457, "T": "2017-12-05T18:29:00", "BV": 3.0221618}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 252744.58216196, "T": "2017-12-05T18:30:00", "BV": 2.41538976}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 299459.83312397, "T": "2017-12-05T18:31:00", "BV": 2.85575494}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 545231.18668422, "T": "2017-12-05T18:32:00", "BV": 5.19802024}, {"O": 9.54e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 270442.35199732, "T": "2017-12-05T18:33:00", "BV": 2.58309169}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 143078.4335373, "T": "2017-12-05T18:34:00", "BV": 1.3672519}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 235695.42858006, "T": "2017-12-05T18:35:00", "BV": 2.24828993}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 356659.51798486, "T": "2017-12-05T18:36:00", "BV": 3.41765714}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 423416.49127655, "T": "2017-12-05T18:37:00", "BV": 4.04310299}, {"O": 9.53e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 313909.2821562, "T": "2017-12-05T18:38:00", "BV": 2.98640663}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.59e-06, "V": 196838.22762552, "T": "2017-12-05T18:39:00", "BV": 1.87779069}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 235183.01184914, "T": "2017-12-05T18:40:00", "BV": 2.24486947}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 238022.79896943, "T": "2017-12-05T18:41:00", "BV": 2.28135978}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 269748.73323528, "T": "2017-12-05T18:42:00", "BV": 2.58716852}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 130209.67497724, "T": "2017-12-05T18:43:00", "BV": 1.24815887}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 202422.07283168, "T": "2017-12-05T18:44:00", "BV": 1.93797876}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 204407.30199294, "T": "2017-12-05T18:45:00", "BV": 1.9613306}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 172387.22956368, "T": "2017-12-05T18:46:00", "BV": 1.65576962}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.63e-06, "V": 126879.64739311, "T": "2017-12-05T18:47:00", "BV": 1.22134798}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 133875.71259521, "T": "2017-12-05T18:48:00", "BV": 1.28841559}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 479306.15579933, "T": "2017-12-05T18:49:00", "BV": 4.60547303}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 446889.02949682, "T": "2017-12-05T18:50:00", "BV": 4.30544153}, {"O": 9.64e-06, "H": 9.69e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 566162.16028699, "T": "2017-12-05T18:51:00", "BV": 5.46300578}, {"O": 9.66e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 228245.16137813, "T": "2017-12-05T18:52:00", "BV": 2.2109305}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 155803.79016844, "T": "2017-12-05T18:53:00", "BV": 1.51471299}, {"O": 9.74e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 315046.4090547, "T": "2017-12-05T18:54:00", "BV": 3.07254523}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 197756.14251525, "T": "2017-12-05T18:55:00", "BV": 1.92623906}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 288483.33547431, "T": "2017-12-05T18:56:00", "BV": 2.80721766}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 263034.80030598, "T": "2017-12-05T18:57:00", "BV": 2.55410704}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 309187.8280277, "T": "2017-12-05T18:58:00", "BV": 2.99770337}, {"O": 9.67e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.71e-06, "V": 104520.18619473, "T": "2017-12-05T18:59:00", "BV": 1.01341852}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 192032.54280646, "T": "2017-12-05T19:00:00", "BV": 1.86273865}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 114970.31784612, "T": "2017-12-05T19:01:00", "BV": 1.11559524}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 300335.19543358, "T": "2017-12-05T19:02:00", "BV": 2.90156546}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 74392.19775556, "T": "2017-12-05T19:03:00", "BV": 0.72006163}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 56269.06669079, "T": "2017-12-05T19:04:00", "BV": 0.54396009}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 252806.52100578, "T": "2017-12-05T19:05:00", "BV": 2.43958034}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 65379.18289592, "T": "2017-12-05T19:06:00", "BV": 0.63224433}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 95279.74232634, "T": "2017-12-05T19:07:00", "BV": 0.92127537}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.64e-06, "C": 9.65e-06, "V": 65934.50399416, "T": "2017-12-05T19:08:00", "BV": 0.63642046}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.62e-06, "C": 9.64e-06, "V": 171926.67689787, "T": "2017-12-05T19:09:00", "BV": 1.65621718}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 335916.47182671, "T": "2017-12-05T19:10:00", "BV": 3.23075993}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 185713.13979048, "T": "2017-12-05T19:11:00", "BV": 1.78419701}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 235407.62301452, "T": "2017-12-05T19:12:00", "BV": 2.25290385}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 56113.3737507, "T": "2017-12-05T19:13:00", "BV": 0.5374417}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 241021.49141231, "T": "2017-12-05T19:14:00", "BV": 2.31309226}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 83746.60288857, "T": "2017-12-05T19:15:00", "BV": 0.80272406}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.5e-06, "C": 9.61e-06, "V": 786223.78789697, "T": "2017-12-05T19:16:00", "BV": 7.52269735}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 180941.9499826, "T": "2017-12-05T19:17:00", "BV": 1.73336812}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 982440.91837171, "T": "2017-12-05T19:18:00", "BV": 9.34606268}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.48e-06, "C": 9.51e-06, "V": 123180.39887874, "T": "2017-12-05T19:19:00", "BV": 1.17049824}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 297767.51900566, "T": "2017-12-05T19:20:00", "BV": 2.82399488}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 206914.5525014, "T": "2017-12-05T19:21:00", "BV": 1.96545575}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 126194.26421933, "T": "2017-12-05T19:22:00", "BV": 1.1976298}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 159526.76782338, "T": "2017-12-05T19:23:00", "BV": 1.51544713}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 120198.15292782, "T": "2017-12-05T19:24:00", "BV": 1.14496265}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 101952.90725343, "T": "2017-12-05T19:25:00", "BV": 0.97438543}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 117920.81965661, "T": "2017-12-05T19:26:00", "BV": 1.12467165}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 147056.41877144, "T": "2017-12-05T19:27:00", "BV": 1.39972806}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 107653.65929399, "T": "2017-12-05T19:28:00", "BV": 1.02542116}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 87223.40298517, "T": "2017-12-05T19:29:00", "BV": 0.82900356}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.51e-06, "V": 203361.30855416, "T": "2017-12-05T19:30:00", "BV": 1.93202024}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 133053.18294824, "T": "2017-12-05T19:31:00", "BV": 1.26525516}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 274131.87857392, "T": "2017-12-05T19:32:00", "BV": 2.61275158}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 61036.7480862, "T": "2017-12-05T19:33:00", "BV": 0.58169829}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 77734.82665675, "T": "2017-12-05T19:34:00", "BV": 0.73940276}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.54e-06, "V": 88061.28725211, "T": "2017-12-05T19:35:00", "BV": 0.8388327}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 180470.25282597, "T": "2017-12-05T19:36:00", "BV": 1.72057037}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 108822.19956885, "T": "2017-12-05T19:37:00", "BV": 1.03677334}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 285091.86210311, "T": "2017-12-05T19:38:00", "BV": 2.71467324}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 39865.04808992, "T": "2017-12-05T19:39:00", "BV": 0.37969607}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 61964.9142055, "T": "2017-12-05T19:40:00", "BV": 0.59036982}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 137567.66576407, "T": "2017-12-05T19:41:00", "BV": 1.31208634}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 329415.98944434, "T": "2017-12-05T19:42:00", "BV": 3.14223552}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 109766.69289491, "T": "2017-12-05T19:43:00", "BV": 1.04715326}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 116346.50349459, "T": "2017-12-05T19:44:00", "BV": 1.10985635}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 167092.43548273, "T": "2017-12-05T19:45:00", "BV": 1.59548218}, {"O": 9.57e-06, "H": 9.64e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 179192.77092035, "T": "2017-12-05T19:46:00", "BV": 1.72430388}, {"O": 9.64e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 351813.11366779, "T": "2017-12-05T19:47:00", "BV": 3.39468092}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 313169.11466848, "T": "2017-12-05T19:48:00", "BV": 3.01883824}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 116274.75020657, "T": "2017-12-05T19:49:00", "BV": 1.11760939}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 109646.27996822, "T": "2017-12-05T19:50:00", "BV": 1.05237911}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 279016.68928114, "T": "2017-12-05T19:51:00", "BV": 2.67266179}, {"O": 9.6e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 64148.22986104, "T": "2017-12-05T19:52:00", "BV": 0.61584821}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 129606.56429301, "T": "2017-12-05T19:53:00", "BV": 1.24874161}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 176795.28945246, "T": "2017-12-05T19:54:00", "BV": 1.7029958}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 193841.28846091, "T": "2017-12-05T19:55:00", "BV": 1.86564892}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 240922.77337343, "T": "2017-12-05T19:56:00", "BV": 2.31615492}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 18205.64917446, "T": "2017-12-05T19:57:00", "BV": 0.17532036}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 49622.98797339, "T": "2017-12-05T19:58:00", "BV": 0.47784206}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 84892.73341436, "T": "2017-12-05T19:59:00", "BV": 0.81692733}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 55952.97770533, "T": "2017-12-05T20:00:00", "BV": 0.53782687}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 43972.38105743, "T": "2017-12-05T20:01:00", "BV": 0.42292601}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 65023.01779764, "T": "2017-12-05T20:02:00", "BV": 0.62510646}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 38370.81581495, "T": "2017-12-05T20:03:00", "BV": 0.36898779}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 173879.40555161, "T": "2017-12-05T20:04:00", "BV": 1.67187093}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 55249.99627029, "T": "2017-12-05T20:05:00", "BV": 0.53058376}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 190320.97048295, "T": "2017-12-05T20:06:00", "BV": 1.82562641}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 122044.61803761, "T": "2017-12-05T20:07:00", "BV": 1.17026043}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 32272.49780358, "T": "2017-12-05T20:08:00", "BV": 0.30932987}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 132124.58076604, "T": "2017-12-05T20:09:00", "BV": 1.26585048}, {"O": 9.57e-06, "H": 9.64e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 398206.76824338, "T": "2017-12-05T20:10:00", "BV": 3.82041106}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 610281.1518948, "T": "2017-12-05T20:11:00", "BV": 5.88750794}, {"O": 9.65e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.73e-06, "V": 525096.03846409, "T": "2017-12-05T20:12:00", "BV": 5.08646825}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 1063645.39079555, "T": "2017-12-05T20:13:00", "BV": 10.33957334}, {"O": 9.75e-06, "H": 9.91e-06, "L": 9.73e-06, "C": 9.91e-06, "V": 1338070.2213142, "T": "2017-12-05T20:14:00", "BV": 13.16821543}, {"O": 9.92e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 634332.04304362, "T": "2017-12-05T20:15:00", "BV": 6.31387712}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.83e-06, "C": 9.86e-06, "V": 1072427.11965709, "T": "2017-12-05T20:16:00", "BV": 10.66836837}, {"O": 9.88e-06, "H": 1e-05, "L": 9.85e-06, "C": 1e-05, "V": 2056614.8336415, "T": "2017-12-05T20:17:00", "BV": 20.51248349}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.02e-05, "V": 1779700.48233753, "T": "2017-12-05T20:18:00", "BV": 18.00497615}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1991760.1160743, "T": "2017-12-05T20:19:00", "BV": 20.30795998}, {"O": 1.012e-05, "H": 1.019e-05, "L": 9.94e-06, "C": 1.002e-05, "V": 1516954.63381869, "T": "2017-12-05T20:20:00", "BV": 15.29199758}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.89e-06, "C": 9.92e-06, "V": 491742.5542294, "T": "2017-12-05T20:21:00", "BV": 4.8969666}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.87e-06, "C": 9.98e-06, "V": 691508.63790045, "T": "2017-12-05T20:22:00", "BV": 6.86006857}, {"O": 9.99e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.97e-06, "V": 675951.42382334, "T": "2017-12-05T20:23:00", "BV": 6.74572339}, {"O": 1e-05, "H": 1.003e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 348874.55733657, "T": "2017-12-05T20:24:00", "BV": 3.48038148}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 254902.71539033, "T": "2017-12-05T20:25:00", "BV": 2.54131436}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.94e-06, "V": 543457.98194209, "T": "2017-12-05T20:26:00", "BV": 5.39956038}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 211228.51988886, "T": "2017-12-05T20:27:00", "BV": 2.08566907}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 307979.26124149, "T": "2017-12-05T20:28:00", "BV": 3.03480591}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.86e-06, "V": 260193.21414358, "T": "2017-12-05T20:29:00", "BV": 2.56586076}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 325608.66650858, "T": "2017-12-05T20:30:00", "BV": 3.21431314}, {"O": 9.87e-06, "H": 9.99e-06, "L": 9.87e-06, "C": 9.95e-06, "V": 197805.48810008, "T": "2017-12-05T20:31:00", "BV": 1.96332224}, {"O": 9.95e-06, "H": 1.006e-05, "L": 9.94e-06, "C": 1.002e-05, "V": 331286.4243783, "T": "2017-12-05T20:32:00", "BV": 3.31550117}, {"O": 1e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 177527.09821055, "T": "2017-12-05T20:33:00", "BV": 1.7752072}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 503394.33253385, "T": "2017-12-05T20:34:00", "BV": 5.04766763}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1.004e-05, "C": 1.01e-05, "V": 787326.07032319, "T": "2017-12-05T20:35:00", "BV": 7.93048659}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 403170.33236693, "T": "2017-12-05T20:36:00", "BV": 4.07088599}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.94e-06, "C": 9.98e-06, "V": 769539.92149101, "T": "2017-12-05T20:37:00", "BV": 7.68982205}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 773307.69625478, "T": "2017-12-05T20:38:00", "BV": 7.72641696}, {"O": 1e-05, "H": 1.003e-05, "L": 9.97e-06, "C": 1.001e-05, "V": 263017.63334005, "T": "2017-12-05T20:39:00", "BV": 2.63110458}, {"O": 1.001e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 387131.02393259, "T": "2017-12-05T20:40:00", "BV": 3.88013678}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 350778.43701665, "T": "2017-12-05T20:41:00", "BV": 3.51898684}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.92e-06, "C": 9.93e-06, "V": 421075.45684998, "T": "2017-12-05T20:42:00", "BV": 4.19162452}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 428983.70187428, "T": "2017-12-05T20:43:00", "BV": 4.25872641}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.92e-06, "V": 651879.68902394, "T": "2017-12-05T20:44:00", "BV": 6.45680843}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 168327.6664272, "T": "2017-12-05T20:45:00", "BV": 1.66889225}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 310710.05234952, "T": "2017-12-05T20:46:00", "BV": 3.07507796}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 627691.40849579, "T": "2017-12-05T20:47:00", "BV": 6.19612739}, {"O": 9.9e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.95e-06, "V": 116649.36135407, "T": "2017-12-05T20:48:00", "BV": 1.16144678}, {"O": 9.95e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 402699.52385746, "T": "2017-12-05T20:49:00", "BV": 4.02128688}, {"O": 1e-05, "H": 1.008e-05, "L": 9.99e-06, "C": 1.008e-05, "V": 1295575.02906277, "T": "2017-12-05T20:50:00", "BV": 13.02615883}, {"O": 1.007e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 605823.66391546, "T": "2017-12-05T20:51:00", "BV": 6.10920433}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 143023.03387917, "T": "2017-12-05T20:52:00", "BV": 1.44441244}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 510430.4123068, "T": "2017-12-05T20:53:00", "BV": 5.17224668}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.007e-05, "C": 1.018e-05, "V": 328162.08903415, "T": "2017-12-05T20:54:00", "BV": 3.33301852}, {"O": 1.016e-05, "H": 1.018e-05, "L": 1e-05, "C": 1e-05, "V": 447282.56687583, "T": "2017-12-05T20:55:00", "BV": 4.51027605}, {"O": 1.001e-05, "H": 1.012e-05, "L": 9.99e-06, "C": 1.006e-05, "V": 365178.08031938, "T": "2017-12-05T20:56:00", "BV": 3.66183497}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 173700.73732986, "T": "2017-12-05T20:57:00", "BV": 1.75451071}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 323931.43463276, "T": "2017-12-05T20:58:00", "BV": 3.26316187}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.005e-05, "V": 319188.04176747, "T": "2017-12-05T20:59:00", "BV": 3.20151702}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 446136.9539127, "T": "2017-12-05T21:00:00", "BV": 4.46841911}, {"O": 1.002e-05, "H": 1.006e-05, "L": 9.95e-06, "C": 1e-05, "V": 587144.79219045, "T": "2017-12-05T21:01:00", "BV": 5.87629718}, {"O": 9.99e-06, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 250460.9432695, "T": "2017-12-05T21:02:00", "BV": 2.49971566}, {"O": 1e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 560595.01120688, "T": "2017-12-05T21:03:00", "BV": 5.61832621}, {"O": 1.005e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 192931.05581572, "T": "2017-12-05T21:04:00", "BV": 1.93643988}, {"O": 1.001e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.002e-05, "V": 329505.47722121, "T": "2017-12-05T21:05:00", "BV": 3.31741183}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 197011.65322699, "T": "2017-12-05T21:06:00", "BV": 1.98400174}, {"O": 1.004e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 492324.53159988, "T": "2017-12-05T21:07:00", "BV": 4.97388437}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 856123.85673136, "T": "2017-12-05T21:08:00", "BV": 8.67537576}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 255836.06323846, "T": "2017-12-05T21:09:00", "BV": 2.58511444}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 376133.61808773, "T": "2017-12-05T21:10:00", "BV": 3.80246818}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 450945.91955799, "T": "2017-12-05T21:11:00", "BV": 4.54143452}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.012e-05, "V": 165354.39816159, "T": "2017-12-05T21:12:00", "BV": 1.66599732}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 205572.85941888, "T": "2017-12-05T21:13:00", "BV": 2.07824929}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 338139.94463368, "T": "2017-12-05T21:14:00", "BV": 3.42624683}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.016e-05, "V": 184714.81675439, "T": "2017-12-05T21:15:00", "BV": 1.87657404}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 163126.56958809, "T": "2017-12-05T21:16:00", "BV": 1.65922072}, {"O": 1.018e-05, "H": 1.023e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 696534.70769509, "T": "2017-12-05T21:17:00", "BV": 7.10458827}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.026e-05, "V": 1525560.71671459, "T": "2017-12-05T21:18:00", "BV": 15.63919663}, {"O": 1.026e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 864511.77506146, "T": "2017-12-05T21:19:00", "BV": 8.9099842}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.033e-05, "V": 699160.37518146, "T": "2017-12-05T21:20:00", "BV": 7.21266063}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.016e-05, "C": 1.02e-05, "V": 535577.03215734, "T": "2017-12-05T21:21:00", "BV": 5.47768196}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.023e-05, "V": 372723.70246628, "T": "2017-12-05T21:22:00", "BV": 3.8084965}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 330009.79714907, "T": "2017-12-05T21:23:00", "BV": 3.36302844}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1111760.41803447, "T": "2017-12-05T21:24:00", "BV": 11.23028358}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 339709.59447038, "T": "2017-12-05T21:25:00", "BV": 3.41465769}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.015e-05, "V": 456253.25178942, "T": "2017-12-05T21:26:00", "BV": 4.60975816}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 175814.14728524, "T": "2017-12-05T21:27:00", "BV": 1.78562376}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 369923.53588334, "T": "2017-12-05T21:28:00", "BV": 3.75408154}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 386183.42721471, "T": "2017-12-05T21:29:00", "BV": 3.92038721}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 96134.83960222, "T": "2017-12-05T21:30:00", "BV": 0.97622094}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 183551.98687751, "T": "2017-12-05T21:31:00", "BV": 1.86481466}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.019e-05, "V": 131904.14130055, "T": "2017-12-05T21:32:00", "BV": 1.34258333}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 642630.5930038, "T": "2017-12-05T21:33:00", "BV": 6.54584291}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.021e-05, "V": 457837.24449384, "T": "2017-12-05T21:34:00", "BV": 4.67058439}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.021e-05, "V": 572573.78185958, "T": "2017-12-05T21:35:00", "BV": 5.83078857}, {"O": 1.018e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.024e-05, "V": 990863.75285744, "T": "2017-12-05T21:36:00", "BV": 10.14822398}, {"O": 1.024e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.036e-05, "V": 1500110.77884884, "T": "2017-12-05T21:37:00", "BV": 15.43490917}, {"O": 1.036e-05, "H": 1.048e-05, "L": 1.031e-05, "C": 1.045e-05, "V": 2779564.73279851, "T": "2017-12-05T21:38:00", "BV": 28.97637269}, {"O": 1.045e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1387888.40844505, "T": "2017-12-05T21:39:00", "BV": 14.47532141}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.034e-05, "C": 1.044e-05, "V": 645292.54986967, "T": "2017-12-05T21:40:00", "BV": 6.73007065}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.04e-05, "V": 177628.54855554, "T": "2017-12-05T21:41:00", "BV": 1.84775428}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 1490294.50826322, "T": "2017-12-05T21:42:00", "BV": 15.41927269}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 465514.79655099, "T": "2017-12-05T21:43:00", "BV": 4.787678}, {"O": 1.03e-05, "H": 1.034e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 705378.1057529, "T": "2017-12-05T21:44:00", "BV": 7.25665625}, {"O": 1.027e-05, "H": 1.032e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 219059.51219064, "T": "2017-12-05T21:45:00", "BV": 2.25364594}, {"O": 1.03e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 585636.80623548, "T": "2017-12-05T21:46:00", "BV": 6.05305318}, {"O": 1.035e-05, "H": 1.05e-05, "L": 1.034e-05, "C": 1.046e-05, "V": 1132229.28558662, "T": "2017-12-05T21:47:00", "BV": 11.83829284}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.044e-05, "C": 1.046e-05, "V": 623582.63564205, "T": "2017-12-05T21:48:00", "BV": 6.51519916}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 639781.67454522, "T": "2017-12-05T21:49:00", "BV": 6.70737334}, {"O": 1.05e-05, "H": 1.064e-05, "L": 1.049e-05, "C": 1.06e-05, "V": 2683881.78469466, "T": "2017-12-05T21:50:00", "BV": 28.33945181}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.067e-05, "V": 2438129.17565614, "T": "2017-12-05T21:51:00", "BV": 25.922937}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 1431093.55998119, "T": "2017-12-05T21:52:00", "BV": 15.22314269}, {"O": 1.055e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 1259625.69208403, "T": "2017-12-05T21:53:00", "BV": 13.33155407}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 1999557.24644356, "T": "2017-12-05T21:54:00", "BV": 21.16557398}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 580624.18234886, "T": "2017-12-05T21:55:00", "BV": 6.14118818}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 622310.98065576, "T": "2017-12-05T21:56:00", "BV": 6.58082139}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 751751.26706518, "T": "2017-12-05T21:57:00", "BV": 7.92920065}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.049e-05, "C": 1.057e-05, "V": 707981.24679954, "T": "2017-12-05T21:58:00", "BV": 7.45763313}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.054e-05, "V": 484679.09220681, "T": "2017-12-05T21:59:00", "BV": 5.10876664}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.054e-05, "C": 1.056e-05, "V": 446101.12616471, "T": "2017-12-05T22:00:00", "BV": 4.71321814}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 572485.95786601, "T": "2017-12-05T22:01:00", "BV": 6.07048319}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 490507.89065972, "T": "2017-12-05T22:02:00", "BV": 5.21247878}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.058e-05, "C": 1.067e-05, "V": 834088.72558502, "T": "2017-12-05T22:03:00", "BV": 8.88326181}, {"O": 1.067e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 866108.10549583, "T": "2017-12-05T22:04:00", "BV": 9.31518213}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 3148247.07349246, "T": "2017-12-05T22:05:00", "BV": 34.26837642}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.094e-05, "V": 2151651.65421453, "T": "2017-12-05T22:06:00", "BV": 23.53017106}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.075e-05, "C": 1.089e-05, "V": 1889565.93218411, "T": "2017-12-05T22:07:00", "BV": 20.50622848}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 2633843.31936266, "T": "2017-12-05T22:08:00", "BV": 28.81465559}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 1288905.10916987, "T": "2017-12-05T22:09:00", "BV": 14.08651115}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 1663560.76722837, "T": "2017-12-05T22:10:00", "BV": 18.13622415}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.086e-05, "V": 625445.2011211, "T": "2017-12-05T22:11:00", "BV": 6.78991204}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1425796.90330417, "T": "2017-12-05T22:12:00", "BV": 15.38030325}, {"O": 1.068e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.079e-05, "V": 1179410.5162659, "T": "2017-12-05T22:13:00", "BV": 12.63055507}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.072e-05, "C": 1.081e-05, "V": 1170569.46410573, "T": "2017-12-05T22:14:00", "BV": 12.60153476}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 678829.17891841, "T": "2017-12-05T22:15:00", "BV": 7.30678401}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1046177.54683402, "T": "2017-12-05T22:16:00", "BV": 11.17966478}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.06e-05, "V": 928242.5841469, "T": "2017-12-05T22:17:00", "BV": 9.83178929}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.062e-05, "V": 388781.61830351, "T": "2017-12-05T22:18:00", "BV": 4.12704022}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 1733668.67503654, "T": "2017-12-05T22:19:00", "BV": 18.30899619}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 2164758.40901926, "T": "2017-12-05T22:20:00", "BV": 22.65103062}, {"O": 1.042e-05, "H": 1.059e-05, "L": 1.041e-05, "C": 1.052e-05, "V": 1603217.78156718, "T": "2017-12-05T22:21:00", "BV": 16.82650344}, {"O": 1.054e-05, "H": 1.059e-05, "L": 1.052e-05, "C": 1.056e-05, "V": 1128738.43935329, "T": "2017-12-05T22:22:00", "BV": 11.91239965}, {"O": 1.056e-05, "H": 1.061e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1004027.05685914, "T": "2017-12-05T22:23:00", "BV": 10.62870287}, {"O": 1.056e-05, "H": 1.059e-05, "L": 1.053e-05, "C": 1.059e-05, "V": 870410.67326041, "T": "2017-12-05T22:24:00", "BV": 9.17770258}, {"O": 1.054e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.059e-05, "V": 118352.8354057, "T": "2017-12-05T22:25:00", "BV": 1.25275141}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 905145.55960398, "T": "2017-12-05T22:26:00", "BV": 9.5839493}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.057e-05, "C": 1.065e-05, "V": 649439.59731738, "T": "2017-12-05T22:27:00", "BV": 6.88763532}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.066e-05, "C": 1.069e-05, "V": 1096836.66432488, "T": "2017-12-05T22:28:00", "BV": 11.7236727}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 1008605.67120319, "T": "2017-12-05T22:29:00", "BV": 10.7944326}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 400578.94232497, "T": "2017-12-05T22:30:00", "BV": 4.27064415}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 1117691.50037076, "T": "2017-12-05T22:31:00", "BV": 11.88187196}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 295140.56306084, "T": "2017-12-05T22:32:00", "BV": 3.14022166}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 508032.09748781, "T": "2017-12-05T22:33:00", "BV": 5.40897788}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 2110442.55893067, "T": "2017-12-05T22:34:00", "BV": 22.38825367}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 935507.48507936, "T": "2017-12-05T22:35:00", "BV": 9.83055568}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 802694.54074683, "T": "2017-12-05T22:36:00", "BV": 8.38833541}, {"O": 1.043e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.047e-05, "V": 829428.98597816, "T": "2017-12-05T22:37:00", "BV": 8.64620976}, {"O": 1.047e-05, "H": 1.054e-05, "L": 1.045e-05, "C": 1.054e-05, "V": 635942.94658192, "T": "2017-12-05T22:38:00", "BV": 6.67808066}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 637833.81837114, "T": "2017-12-05T22:39:00", "BV": 6.7002427}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 854279.88699626, "T": "2017-12-05T22:40:00", "BV": 8.91245323}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 547591.93459865, "T": "2017-12-05T22:41:00", "BV": 5.6886834}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 628992.80391777, "T": "2017-12-05T22:42:00", "BV": 6.51852112}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 1303624.9999489, "T": "2017-12-05T22:43:00", "BV": 13.42217543}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 936440.39251769, "T": "2017-12-05T22:44:00", "BV": 9.59723398}, {"O": 1.025e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 1093715.70478162, "T": "2017-12-05T22:45:00", "BV": 11.21464784}, {"O": 1.029e-05, "H": 1.04e-05, "L": 1.024e-05, "C": 1.037e-05, "V": 793468.65448383, "T": "2017-12-05T22:46:00", "BV": 8.19452977}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.032e-05, "C": 1.04e-05, "V": 698199.90987733, "T": "2017-12-05T22:47:00", "BV": 7.24247018}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.041e-05, "V": 518344.56450773, "T": "2017-12-05T22:48:00", "BV": 5.39545351}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.037e-05, "V": 398355.27245068, "T": "2017-12-05T22:49:00", "BV": 4.14079699}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 128718.12887702, "T": "2017-12-05T22:50:00", "BV": 1.33468197}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 473471.75996634, "T": "2017-12-05T22:51:00", "BV": 4.91457915}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 438860.54270568, "T": "2017-12-05T22:52:00", "BV": 4.52479196}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 280507.03686266, "T": "2017-12-05T22:53:00", "BV": 2.884996}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1643170.77697193, "T": "2017-12-05T22:54:00", "BV": 16.83561884}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.019e-05, "V": 1184336.40611361, "T": "2017-12-05T22:55:00", "BV": 12.07245505}, {"O": 1.019e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 456429.40488732, "T": "2017-12-05T22:56:00", "BV": 4.65500235}, {"O": 1.02e-05, "H": 1.024e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 189582.40614135, "T": "2017-12-05T22:57:00", "BV": 1.93805813}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 269741.15979928, "T": "2017-12-05T22:58:00", "BV": 2.76113948}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 335438.93705683, "T": "2017-12-05T22:59:00", "BV": 3.4298508}, {"O": 1.022e-05, "H": 1.029e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 291638.12464248, "T": "2017-12-05T23:00:00", "BV": 2.99604948}, {"O": 1.029e-05, "H": 1.035e-05, "L": 1.029e-05, "C": 1.034e-05, "V": 647484.21949253, "T": "2017-12-05T23:01:00", "BV": 6.68159129}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 997427.32600847, "T": "2017-12-05T23:02:00", "BV": 10.27865722}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.03e-05, "C": 1.032e-05, "V": 259953.90170612, "T": "2017-12-05T23:03:00", "BV": 2.68164736}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 517323.04216156, "T": "2017-12-05T23:04:00", "BV": 5.34416256}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 478577.07986488, "T": "2017-12-05T23:05:00", "BV": 4.95732676}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 1358847.11897736, "T": "2017-12-05T23:06:00", "BV": 14.13804635}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 526268.45057877, "T": "2017-12-05T23:07:00", "BV": 5.4860515}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 343204.42010565, "T": "2017-12-05T23:08:00", "BV": 3.58063097}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 232530.37387843, "T": "2017-12-05T23:09:00", "BV": 2.42517396}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 441419.30576644, "T": "2017-12-05T23:10:00", "BV": 4.60220341}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 194272.63656397, "T": "2017-12-05T23:11:00", "BV": 2.00995901}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 312747.39610096, "T": "2017-12-05T23:12:00", "BV": 3.21168214}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 235038.46537835, "T": "2017-12-05T23:13:00", "BV": 2.41314863}, {"O": 1.028e-05, "H": 1.036e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 200655.96438003, "T": "2017-12-05T23:14:00", "BV": 2.06627446}, {"O": 1.035e-05, "H": 1.039e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 1005084.23081934, "T": "2017-12-05T23:15:00", "BV": 10.41856531}, {"O": 1.034e-05, "H": 1.042e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 150119.99894457, "T": "2017-12-05T23:16:00", "BV": 1.55915254}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 157245.20580661, "T": "2017-12-05T23:17:00", "BV": 1.63207648}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 240235.05013714, "T": "2017-12-05T23:18:00", "BV": 2.49370837}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.038e-05, "V": 347961.12387437, "T": "2017-12-05T23:19:00", "BV": 3.61967287}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 206715.26875962, "T": "2017-12-05T23:20:00", "BV": 2.15160944}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 90879.28428085, "T": "2017-12-05T23:21:00", "BV": 0.94417315}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 254236.80005244, "T": "2017-12-05T23:22:00", "BV": 2.64154196}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.039e-05, "V": 236460.31272535, "T": "2017-12-05T23:23:00", "BV": 2.45019658}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 88605.52159257, "T": "2017-12-05T23:24:00", "BV": 0.92049789}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.037e-05, "V": 532945.60538141, "T": "2017-12-05T23:25:00", "BV": 5.52753577}, {"O": 1.036e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.036e-05, "V": 148323.29683117, "T": "2017-12-05T23:26:00", "BV": 1.5382762}, {"O": 1.035e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.037e-05, "V": 687754.90886485, "T": "2017-12-05T23:27:00", "BV": 7.12544486}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.036e-05, "V": 337001.83027263, "T": "2017-12-05T23:28:00", "BV": 3.49088333}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.037e-05, "V": 180780.66306085, "T": "2017-12-05T23:29:00", "BV": 1.87442812}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 294742.92854051, "T": "2017-12-05T23:30:00", "BV": 3.05782268}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 253258.94156917, "T": "2017-12-05T23:31:00", "BV": 2.63429283}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.041e-05, "V": 117784.79410108, "T": "2017-12-05T23:32:00", "BV": 1.22451504}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 324717.66459988, "T": "2017-12-05T23:33:00", "BV": 3.37982409}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 274961.26760884, "T": "2017-12-05T23:34:00", "BV": 2.86428278}, {"O": 1.045e-05, "H": 1.047e-05, "L": 1.042e-05, "C": 1.046e-05, "V": 819062.33888956, "T": "2017-12-05T23:35:00", "BV": 8.56425493}, {"O": 1.045e-05, "H": 1.057e-05, "L": 1.045e-05, "C": 1.057e-05, "V": 474122.24050683, "T": "2017-12-05T23:36:00", "BV": 4.98410189}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.059e-05, "V": 707767.03100666, "T": "2017-12-05T23:37:00", "BV": 7.46727346}, {"O": 1.058e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.069e-05, "V": 785083.09745693, "T": "2017-12-05T23:38:00", "BV": 8.35843775}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.064e-05, "V": 702918.31609681, "T": "2017-12-05T23:39:00", "BV": 7.48513959}, {"O": 1.064e-05, "H": 1.069e-05, "L": 1.059e-05, "C": 1.065e-05, "V": 719486.01806353, "T": "2017-12-05T23:40:00", "BV": 7.65375735}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 554110.96611862, "T": "2017-12-05T23:41:00", "BV": 5.88845539}, {"O": 1.061e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 312679.01095522, "T": "2017-12-05T23:42:00", "BV": 3.32040039}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.063e-05, "V": 312745.15779171, "T": "2017-12-05T23:43:00", "BV": 3.32759438}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 413052.67695886, "T": "2017-12-05T23:44:00", "BV": 4.37656282}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.046e-05, "C": 1.048e-05, "V": 358878.55188066, "T": "2017-12-05T23:45:00", "BV": 3.77083423}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 518564.57277621, "T": "2017-12-05T23:46:00", "BV": 5.4366071}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.043e-05, "C": 1.044e-05, "V": 430086.82038295, "T": "2017-12-05T23:47:00", "BV": 4.49221547}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.043e-05, "C": 1.046e-05, "V": 182927.02650456, "T": "2017-12-05T23:48:00", "BV": 1.90918435}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 317266.3603948, "T": "2017-12-05T23:49:00", "BV": 3.3158457}, {"O": 1.047e-05, "H": 1.056e-05, "L": 1.047e-05, "C": 1.056e-05, "V": 124698.82599159, "T": "2017-12-05T23:50:00", "BV": 1.31003508}, {"O": 1.051e-05, "H": 1.061e-05, "L": 1.05e-05, "C": 1.059e-05, "V": 179174.0179155, "T": "2017-12-05T23:51:00", "BV": 1.89680685}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.056e-05, "V": 447538.55820631, "T": "2017-12-05T23:52:00", "BV": 4.72331113}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.056e-05, "V": 296383.20440953, "T": "2017-12-05T23:53:00", "BV": 3.12974835}, {"O": 1.056e-05, "H": 1.059e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 201511.13437573, "T": "2017-12-05T23:54:00", "BV": 2.13094074}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 185755.42548381, "T": "2017-12-05T23:55:00", "BV": 1.96429613}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 85383.54143821, "T": "2017-12-05T23:56:00", "BV": 0.90217697}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 234573.49198638, "T": "2017-12-05T23:57:00", "BV": 2.47524276}, {"O": 1.055e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 818737.85927228, "T": "2017-12-05T23:58:00", "BV": 8.63648265}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.051e-05, "V": 67589.07498488, "T": "2017-12-05T23:59:00", "BV": 0.71056256}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 298969.23139076, "T": "2017-12-06T00:00:00", "BV": 3.13575747}, {"O": 1.047e-05, "H": 1.049e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1055296.06990667, "T": "2017-12-06T00:01:00", "BV": 11.02136066}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1410583.44470137, "T": "2017-12-06T00:02:00", "BV": 14.67913818}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 776771.42602177, "T": "2017-12-06T00:03:00", "BV": 7.99255261}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 434295.52049411, "T": "2017-12-06T00:04:00", "BV": 4.47095475}, {"O": 1.03e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 792970.72352501, "T": "2017-12-06T00:05:00", "BV": 8.15369703}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 791343.63459814, "T": "2017-12-06T00:06:00", "BV": 8.06847684}, {"O": 1.012e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.014e-05, "V": 1238753.64561134, "T": "2017-12-06T00:07:00", "BV": 12.51283074}, {"O": 1.014e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 1039234.26037284, "T": "2017-12-06T00:08:00", "BV": 10.54340957}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 593789.42039582, "T": "2017-12-06T00:09:00", "BV": 6.02254005}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 350986.73846712, "T": "2017-12-06T00:10:00", "BV": 3.55851911}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 1247176.51333014, "T": "2017-12-06T00:11:00", "BV": 12.59958145}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.94e-06, "C": 9.96e-06, "V": 2411721.59010524, "T": "2017-12-06T00:12:00", "BV": 24.12165393}, {"O": 9.96e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.95e-06, "V": 2024986.69294337, "T": "2017-12-06T00:13:00", "BV": 20.09425779}, {"O": 9.92e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 653090.6069318, "T": "2017-12-06T00:14:00", "BV": 6.48331157}, {"O": 9.94e-06, "H": 1.009e-05, "L": 9.9e-06, "C": 1.009e-05, "V": 1603808.62372352, "T": "2017-12-06T00:15:00", "BV": 16.01765615}, {"O": 1.009e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 1915625.23969521, "T": "2017-12-06T00:16:00", "BV": 19.37894672}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 879239.71361459, "T": "2017-12-06T00:17:00", "BV": 8.89445849}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 723980.21351863, "T": "2017-12-06T00:18:00", "BV": 7.34907117}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 920233.82791388, "T": "2017-12-06T00:19:00", "BV": 9.2851175}, {"O": 1.009e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.011e-05, "V": 223072.93543144, "T": "2017-12-06T00:20:00", "BV": 2.25308382}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 174336.61523462, "T": "2017-12-06T00:21:00", "BV": 1.76271965}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 298307.632592, "T": "2017-12-06T00:22:00", "BV": 3.01222528}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 196975.85881761, "T": "2017-12-06T00:23:00", "BV": 1.98167838}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 850826.3147655, "T": "2017-12-06T00:24:00", "BV": 8.4783967}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.92e-06, "C": 1.001e-05, "V": 553376.38931767, "T": "2017-12-06T00:25:00", "BV": 5.51005415}, {"O": 1.001e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 362177.42499292, "T": "2017-12-06T00:26:00", "BV": 3.63121231}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.006e-05, "V": 222045.63271831, "T": "2017-12-06T00:27:00", "BV": 2.23007817}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.007e-05, "V": 447197.59697107, "T": "2017-12-06T00:28:00", "BV": 4.49156745}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 121787.1049928, "T": "2017-12-06T00:29:00", "BV": 1.22080815}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 176426.73452129, "T": "2017-12-06T00:30:00", "BV": 1.77355094}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 123899.93406009, "T": "2017-12-06T00:31:00", "BV": 1.24575205}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 164830.46662251, "T": "2017-12-06T00:32:00", "BV": 1.65646488}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 293554.57100455, "T": "2017-12-06T00:33:00", "BV": 2.94492039}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 665094.31554013, "T": "2017-12-06T00:34:00", "BV": 6.70925197}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 132490.22736179, "T": "2017-12-06T00:35:00", "BV": 1.33556929}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 166264.31521977, "T": "2017-12-06T00:36:00", "BV": 1.67440269}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 437412.41381251, "T": "2017-12-06T00:37:00", "BV": 4.40077259}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.93e-06, "C": 9.95e-06, "V": 714776.22165803, "T": "2017-12-06T00:38:00", "BV": 7.13502224}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 1144291.97809135, "T": "2017-12-06T00:39:00", "BV": 11.33836852}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 960644.75342853, "T": "2017-12-06T00:40:00", "BV": 9.50536798}, {"O": 9.89e-06, "H": 9.94e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 768033.64454148, "T": "2017-12-06T00:41:00", "BV": 7.59546382}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.85e-06, "C": 9.95e-06, "V": 964492.52177191, "T": "2017-12-06T00:42:00", "BV": 9.53882759}, {"O": 9.95e-06, "H": 1e-05, "L": 9.87e-06, "C": 9.88e-06, "V": 248516.16636619, "T": "2017-12-06T00:43:00", "BV": 2.47187527}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 937673.01987181, "T": "2017-12-06T00:44:00", "BV": 9.2639436}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 96705.67183179, "T": "2017-12-06T00:45:00", "BV": 0.95745781}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 338509.3569713, "T": "2017-12-06T00:46:00", "BV": 3.34806485}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 338797.65997463, "T": "2017-12-06T00:47:00", "BV": 3.34829479}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 334013.71535498, "T": "2017-12-06T00:48:00", "BV": 3.29120246}, {"O": 9.84e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 616693.39958833, "T": "2017-12-06T00:49:00", "BV": 6.06128807}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 647050.82949526, "T": "2017-12-06T00:50:00", "BV": 6.34523505}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 553392.35934995, "T": "2017-12-06T00:51:00", "BV": 5.42363499}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 290223.40364377, "T": "2017-12-06T00:52:00", "BV": 2.84461323}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 913931.90510478, "T": "2017-12-06T00:53:00", "BV": 8.95739115}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 1736937.77962798, "T": "2017-12-06T00:54:00", "BV": 16.98053508}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 1333071.64267821, "T": "2017-12-06T00:55:00", "BV": 12.95388481}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 550749.81278562, "T": "2017-12-06T00:56:00", "BV": 5.33978517}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1382792.56277347, "T": "2017-12-06T00:57:00", "BV": 13.34456243}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 1313243.41880862, "T": "2017-12-06T00:58:00", "BV": 12.63694956}, {"O": 9.6e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 1711213.18942632, "T": "2017-12-06T00:59:00", "BV": 16.43583047}, {"O": 9.68e-06, "H": 9.75e-06, "L": 9.64e-06, "C": 9.75e-06, "V": 379564.68537082, "T": "2017-12-06T01:00:00", "BV": 3.68205373}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 822069.83389735, "T": "2017-12-06T01:01:00", "BV": 8.0236492}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 676345.31322459, "T": "2017-12-06T01:02:00", "BV": 6.60397419}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 603288.64638792, "T": "2017-12-06T01:03:00", "BV": 5.89145503}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 348710.91289212, "T": "2017-12-06T01:04:00", "BV": 3.39538989}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 254801.12125252, "T": "2017-12-06T01:05:00", "BV": 2.48436792}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 248394.11168004, "T": "2017-12-06T01:06:00", "BV": 2.41925259}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 429223.66848103, "T": "2017-12-06T01:07:00", "BV": 4.18702082}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 226672.28046934, "T": "2017-12-06T01:08:00", "BV": 2.21274134}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.75e-06, "C": 9.79e-06, "V": 717221.21052276, "T": "2017-12-06T01:09:00", "BV": 7.01205038}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.81e-06, "V": 479631.83524821, "T": "2017-12-06T01:10:00", "BV": 4.70318248}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 410783.4980426, "T": "2017-12-06T01:11:00", "BV": 4.03548807}, {"O": 9.84e-06, "H": 9.88e-06, "L": 9.84e-06, "C": 9.88e-06, "V": 420341.56768261, "T": "2017-12-06T01:12:00", "BV": 4.14241993}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.86e-06, "V": 347145.14765335, "T": "2017-12-06T01:13:00", "BV": 3.4225741}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 398793.94657788, "T": "2017-12-06T01:14:00", "BV": 3.91996505}, {"O": 9.82e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.89e-06, "V": 745872.20607697, "T": "2017-12-06T01:15:00", "BV": 7.35271945}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 372717.28668905, "T": "2017-12-06T01:16:00", "BV": 3.68489204}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.87e-06, "V": 722161.25589198, "T": "2017-12-06T01:17:00", "BV": 7.11858015}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 199504.48402312, "T": "2017-12-06T01:18:00", "BV": 1.97039492}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 137640.62388224, "T": "2017-12-06T01:19:00", "BV": 1.35245183}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 542014.71149793, "T": "2017-12-06T01:20:00", "BV": 5.31615511}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.83e-06, "V": 313918.33394654, "T": "2017-12-06T01:21:00", "BV": 3.06878779}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.81e-06, "V": 159448.96916913, "T": "2017-12-06T01:22:00", "BV": 1.56431426}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 880097.84009922, "T": "2017-12-06T01:23:00", "BV": 8.58372282}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 222733.78656893, "T": "2017-12-06T01:24:00", "BV": 2.1813065}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 414829.88059467, "T": "2017-12-06T01:25:00", "BV": 4.05013774}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 250339.27787002, "T": "2017-12-06T01:26:00", "BV": 2.44201184}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 117202.63445962, "T": "2017-12-06T01:27:00", "BV": 1.14417051}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 200332.28766838, "T": "2017-12-06T01:28:00", "BV": 1.95738571}, {"O": 9.77e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.83e-06, "V": 239612.7368089, "T": "2017-12-06T01:29:00", "BV": 2.34607625}, {"O": 9.83e-06, "H": 9.88e-06, "L": 9.83e-06, "C": 9.88e-06, "V": 74781.68477704, "T": "2017-12-06T01:30:00", "BV": 0.73633742}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 398135.91489965, "T": "2017-12-06T01:31:00", "BV": 3.93289731}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 122707.20645814, "T": "2017-12-06T01:32:00", "BV": 1.21083544}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.88e-06, "V": 599161.26030201, "T": "2017-12-06T01:33:00", "BV": 5.91348262}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 166248.88708359, "T": "2017-12-06T01:34:00", "BV": 1.64524178}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 613352.89005274, "T": "2017-12-06T01:35:00", "BV": 6.09152293}, {"O": 9.95e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 876850.99819084, "T": "2017-12-06T01:36:00", "BV": 8.73955041}, {"O": 9.99e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 608244.15507401, "T": "2017-12-06T01:37:00", "BV": 6.05872087}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 412515.24288402, "T": "2017-12-06T01:38:00", "BV": 4.09803394}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 472312.86407511, "T": "2017-12-06T01:39:00", "BV": 4.68199545}, {"O": 9.87e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 89714.40893521, "T": "2017-12-06T01:40:00", "BV": 0.887}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 265293.54045634, "T": "2017-12-06T01:41:00", "BV": 2.63232575}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 628305.35078935, "T": "2017-12-06T01:42:00", "BV": 6.21984414}, {"O": 9.88e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 184867.28344447, "T": "2017-12-06T01:43:00", "BV": 1.83050421}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 288950.16358863, "T": "2017-12-06T01:44:00", "BV": 2.85863226}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 203218.65972297, "T": "2017-12-06T01:45:00", "BV": 2.00655626}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 349407.16198409, "T": "2017-12-06T01:46:00", "BV": 3.42942559}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 879532.5915118, "T": "2017-12-06T01:47:00", "BV": 8.60248716}, {"O": 9.8e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 37201.90727457, "T": "2017-12-06T01:48:00", "BV": 0.36559413}, {"O": 9.8e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.88e-06, "V": 65318.78137748, "T": "2017-12-06T01:49:00", "BV": 0.64255793}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 138656.82942, "T": "2017-12-06T01:50:00", "BV": 1.37224132}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 255005.9151275, "T": "2017-12-06T01:51:00", "BV": 2.53143519}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 560643.85232785, "T": "2017-12-06T01:52:00", "BV": 5.56276832}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 176879.15392465, "T": "2017-12-06T01:53:00", "BV": 1.75305278}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 561670.82344682, "T": "2017-12-06T01:54:00", "BV": 5.55729179}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 97164.73495861, "T": "2017-12-06T01:55:00", "BV": 0.96132788}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 218255.84516612, "T": "2017-12-06T01:56:00", "BV": 2.15774112}, {"O": 9.88e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 720655.51538457, "T": "2017-12-06T01:57:00", "BV": 7.13438121}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 147857.64210879, "T": "2017-12-06T01:58:00", "BV": 1.46822938}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 518253.27868716, "T": "2017-12-06T01:59:00", "BV": 5.15527124}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 189918.21307486, "T": "2017-12-06T02:00:00", "BV": 1.88617642}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 238666.65072646, "T": "2017-12-06T02:01:00", "BV": 2.37318302}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 74952.3145823, "T": "2017-12-06T02:02:00", "BV": 0.7461212}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 99642.67174207, "T": "2017-12-06T02:03:00", "BV": 0.9904766}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 205149.43343802, "T": "2017-12-06T02:04:00", "BV": 2.04067199}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.98e-06, "V": 735810.87241365, "T": "2017-12-06T02:05:00", "BV": 7.3184627}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 139356.70177513, "T": "2017-12-06T02:06:00", "BV": 1.38344358}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 371533.8142116, "T": "2017-12-06T02:07:00", "BV": 3.67221172}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 101698.21412395, "T": "2017-12-06T02:08:00", "BV": 1.00629008}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 578831.0983077, "T": "2017-12-06T02:09:00", "BV": 5.72073161}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 502962.47474013, "T": "2017-12-06T02:10:00", "BV": 4.95886762}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.86e-06, "V": 356739.86368311, "T": "2017-12-06T02:11:00", "BV": 3.51900071}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 67597.57507304, "T": "2017-12-06T02:12:00", "BV": 0.66611982}, {"O": 9.84e-06, "H": 9.89e-06, "L": 9.84e-06, "C": 9.88e-06, "V": 273434.65321594, "T": "2017-12-06T02:13:00", "BV": 2.69435321}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 298141.20709811, "T": "2017-12-06T02:14:00", "BV": 2.93188574}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 475826.57707678, "T": "2017-12-06T02:15:00", "BV": 4.66271871}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 345076.11815884, "T": "2017-12-06T02:16:00", "BV": 3.36336501}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 367250.52167603, "T": "2017-12-06T02:17:00", "BV": 3.5701664}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 1211758.05932209, "T": "2017-12-06T02:18:00", "BV": 11.65499163}, {"O": 9.61e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 372054.79612923, "T": "2017-12-06T02:19:00", "BV": 3.57705701}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 460168.6930734, "T": "2017-12-06T02:20:00", "BV": 4.41175258}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 688983.33371212, "T": "2017-12-06T02:21:00", "BV": 6.62537688}, {"O": 9.57e-06, "H": 9.63e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 332065.27024119, "T": "2017-12-06T02:22:00", "BV": 3.18453774}, {"O": 9.6e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.65e-06, "V": 384964.58600033, "T": "2017-12-06T02:23:00", "BV": 3.69556692}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 350006.1503565, "T": "2017-12-06T02:24:00", "BV": 3.36691806}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.66e-06, "V": 396685.98519754, "T": "2017-12-06T02:25:00", "BV": 3.82098817}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.64e-06, "C": 9.67e-06, "V": 312341.31964086, "T": "2017-12-06T02:26:00", "BV": 3.01700034}, {"O": 9.68e-06, "H": 9.73e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 237882.84188051, "T": "2017-12-06T02:27:00", "BV": 2.3074566}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 155747.86473357, "T": "2017-12-06T02:28:00", "BV": 1.50967342}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.72e-06, "V": 415040.10102025, "T": "2017-12-06T02:29:00", "BV": 4.02588106}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 761016.15933352, "T": "2017-12-06T02:30:00", "BV": 7.37978504}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 240411.21722768, "T": "2017-12-06T02:31:00", "BV": 2.32203727}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 154776.78598452, "T": "2017-12-06T02:32:00", "BV": 1.48976864}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 375712.88233717, "T": "2017-12-06T02:33:00", "BV": 3.60919311}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 449807.01745503, "T": "2017-12-06T02:34:00", "BV": 4.3046494}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 232562.18580874, "T": "2017-12-06T02:35:00", "BV": 2.22361548}, {"O": 9.56e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 290790.24426481, "T": "2017-12-06T02:36:00", "BV": 2.78800496}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 258512.54181407, "T": "2017-12-06T02:37:00", "BV": 2.47945782}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 384557.24455775, "T": "2017-12-06T02:38:00", "BV": 3.67392938}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 1175233.47307503, "T": "2017-12-06T02:39:00", "BV": 11.20305591}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 268897.27264934, "T": "2017-12-06T02:40:00", "BV": 2.56463704}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 263179.1886379, "T": "2017-12-06T02:41:00", "BV": 2.5197594}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 288505.71131971, "T": "2017-12-06T02:42:00", "BV": 2.7489147}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 343807.78785808, "T": "2017-12-06T02:43:00", "BV": 3.27379895}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 280204.07642645, "T": "2017-12-06T02:44:00", "BV": 2.66851237}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 867349.61361338, "T": "2017-12-06T02:45:00", "BV": 8.24329635}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 2899431.4021848, "T": "2017-12-06T02:46:00", "BV": 27.43962646}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 2193606.08190946, "T": "2017-12-06T02:47:00", "BV": 20.65023879}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 1610209.31186275, "T": "2017-12-06T02:48:00", "BV": 15.08826379}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 481608.56507084, "T": "2017-12-06T02:49:00", "BV": 4.50947912}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 1278342.56502216, "T": "2017-12-06T02:50:00", "BV": 11.91443246}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 715479.85479501, "T": "2017-12-06T02:51:00", "BV": 6.68897063}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.35e-06, "V": 1137178.7433713, "T": "2017-12-06T02:52:00", "BV": 10.60834486}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 219978.48925159, "T": "2017-12-06T02:53:00", "BV": 2.04669002}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 91656.37009308, "T": "2017-12-06T02:54:00", "BV": 0.85552507}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 219864.02005806, "T": "2017-12-06T02:55:00", "BV": 2.0515076}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 295303.75085682, "T": "2017-12-06T02:56:00", "BV": 2.75340558}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 317112.7273678, "T": "2017-12-06T02:57:00", "BV": 2.95667981}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 196324.09076434, "T": "2017-12-06T02:58:00", "BV": 1.83051327}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 314949.88076873, "T": "2017-12-06T02:59:00", "BV": 2.93451508}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 994964.58473871, "T": "2017-12-06T03:00:00", "BV": 9.2604013}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 294422.61385459, "T": "2017-12-06T03:01:00", "BV": 2.74330812}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 565940.56586439, "T": "2017-12-06T03:02:00", "BV": 5.26470459}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 339276.10590079, "T": "2017-12-06T03:03:00", "BV": 3.14308062}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 720372.23830755, "T": "2017-12-06T03:04:00", "BV": 6.63864128}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1287872.16753694, "T": "2017-12-06T03:05:00", "BV": 11.81746216}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 1737455.18524388, "T": "2017-12-06T03:06:00", "BV": 15.80386667}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 336633.30715776, "T": "2017-12-06T03:07:00", "BV": 3.0661121}, {"O": 9.09e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 913043.33048949, "T": "2017-12-06T03:08:00", "BV": 8.31133586}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 580169.51859268, "T": "2017-12-06T03:09:00", "BV": 5.30083681}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 248159.10577874, "T": "2017-12-06T03:10:00", "BV": 2.26317814}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 510112.14705109, "T": "2017-12-06T03:11:00", "BV": 4.64146357}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 496986.20213701, "T": "2017-12-06T03:12:00", "BV": 4.53124322}, {"O": 9.14e-06, "H": 9.29e-06, "L": 9.13e-06, "C": 9.26e-06, "V": 353925.74805712, "T": "2017-12-06T03:13:00", "BV": 3.25845917}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 626684.45217128, "T": "2017-12-06T03:14:00", "BV": 5.80102902}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 470136.4980726, "T": "2017-12-06T03:15:00", "BV": 4.31327938}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 254834.02580545, "T": "2017-12-06T03:16:00", "BV": 2.33435798}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.24e-06, "V": 331396.62301532, "T": "2017-12-06T03:17:00", "BV": 3.03854849}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 617323.71639891, "T": "2017-12-06T03:18:00", "BV": 5.71379429}, {"O": 9.26e-06, "H": 9.35e-06, "L": 9.26e-06, "C": 9.31e-06, "V": 678148.29916423, "T": "2017-12-06T03:19:00", "BV": 6.30579331}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.38e-06, "V": 551686.0885062, "T": "2017-12-06T03:20:00", "BV": 5.15451626}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 1488437.77524901, "T": "2017-12-06T03:21:00", "BV": 13.89502649}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 386597.24375168, "T": "2017-12-06T03:22:00", "BV": 3.60495845}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 200100.4793017, "T": "2017-12-06T03:23:00", "BV": 1.8622611}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 274935.1347237, "T": "2017-12-06T03:24:00", "BV": 2.56079136}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 201435.39587761, "T": "2017-12-06T03:25:00", "BV": 1.88035146}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 386387.49053684, "T": "2017-12-06T03:26:00", "BV": 3.61184242}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 625124.64483204, "T": "2017-12-06T03:27:00", "BV": 5.81466555}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 368910.13188487, "T": "2017-12-06T03:28:00", "BV": 3.43105876}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 220395.55366876, "T": "2017-12-06T03:29:00", "BV": 2.0428302}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 66039.88830306, "T": "2017-12-06T03:30:00", "BV": 0.61252885}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 323159.02407288, "T": "2017-12-06T03:31:00", "BV": 3.00090554}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 176934.45259557, "T": "2017-12-06T03:32:00", "BV": 1.64241881}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 47450.99591094, "T": "2017-12-06T03:33:00", "BV": 0.44024923}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 315415.10627272, "T": "2017-12-06T03:34:00", "BV": 2.92294118}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.27e-06, "V": 451016.06048257, "T": "2017-12-06T03:35:00", "BV": 4.17398925}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 201164.98131292, "T": "2017-12-06T03:36:00", "BV": 1.86166961}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 158166.86145624, "T": "2017-12-06T03:37:00", "BV": 1.46519015}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 756569.79133507, "T": "2017-12-06T03:38:00", "BV": 6.98740448}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 498317.9383205, "T": "2017-12-06T03:39:00", "BV": 4.58674935}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 285578.82902551, "T": "2017-12-06T03:40:00", "BV": 2.63716812}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 312086.99928858, "T": "2017-12-06T03:41:00", "BV": 2.89077011}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.32e-06, "V": 446352.81430684, "T": "2017-12-06T03:42:00", "BV": 4.15653072}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 169208.40485742, "T": "2017-12-06T03:43:00", "BV": 1.57889092}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 28060.45961283, "T": "2017-12-06T03:44:00", "BV": 0.26115763}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 519828.51902227, "T": "2017-12-06T03:45:00", "BV": 4.83644429}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.37e-06, "V": 320401.00233081, "T": "2017-12-06T03:46:00", "BV": 2.99055287}, {"O": 9.34e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 518222.65356036, "T": "2017-12-06T03:47:00", "BV": 4.84173063}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 452373.67687458, "T": "2017-12-06T03:48:00", "BV": 4.23421821}, {"O": 9.34e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 269755.49750909, "T": "2017-12-06T03:49:00", "BV": 2.53075408}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 818661.14197797, "T": "2017-12-06T03:50:00", "BV": 7.67973138}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 183138.46360625, "T": "2017-12-06T03:51:00", "BV": 1.72007971}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 501406.82491088, "T": "2017-12-06T03:52:00", "BV": 4.7276411}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 399101.69605791, "T": "2017-12-06T03:53:00", "BV": 3.77412598}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 728382.57819544, "T": "2017-12-06T03:54:00", "BV": 6.88231373}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 151150.53848199, "T": "2017-12-06T03:55:00", "BV": 1.42492876}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.42e-06, "C": 9.48e-06, "V": 1537853.02202856, "T": "2017-12-06T03:56:00", "BV": 14.555988}, {"O": 9.47e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 287085.54294671, "T": "2017-12-06T03:57:00", "BV": 2.72471588}, {"O": 9.51e-06, "H": 9.67e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 1324477.29539672, "T": "2017-12-06T03:58:00", "BV": 12.68097727}, {"O": 9.56e-06, "H": 9.63e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 666767.21070145, "T": "2017-12-06T03:59:00", "BV": 6.39115974}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 644493.56101808, "T": "2017-12-06T04:00:00", "BV": 6.16683731}, {"O": 9.56e-06, "H": 9.63e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 641074.17858712, "T": "2017-12-06T04:01:00", "BV": 6.13740927}, {"O": 9.59e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 451650.30625786, "T": "2017-12-06T04:02:00", "BV": 4.35890432}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 234071.88237765, "T": "2017-12-06T04:03:00", "BV": 2.26969154}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 801939.73590251, "T": "2017-12-06T04:04:00", "BV": 7.83065399}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 504250.37041378, "T": "2017-12-06T04:05:00", "BV": 4.93338697}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 781203.51886859, "T": "2017-12-06T04:06:00", "BV": 7.63697808}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 1100492.57236972, "T": "2017-12-06T04:07:00", "BV": 10.65705296}, {"O": 9.62e-06, "H": 9.78e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 674623.38206369, "T": "2017-12-06T04:08:00", "BV": 6.52567205}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.71e-06, "V": 138985.94997737, "T": "2017-12-06T04:09:00", "BV": 1.35012836}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 144498.27777665, "T": "2017-12-06T04:10:00", "BV": 1.40421777}, {"O": 9.74e-06, "H": 9.94e-06, "L": 9.73e-06, "C": 9.92e-06, "V": 992097.65152977, "T": "2017-12-06T04:11:00", "BV": 9.78857125}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.79e-06, "C": 9.92e-06, "V": 994470.67303068, "T": "2017-12-06T04:12:00", "BV": 9.8682815}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 418390.91689297, "T": "2017-12-06T04:13:00", "BV": 4.14467134}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 325993.21268172, "T": "2017-12-06T04:14:00", "BV": 3.22216483}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 653480.79437666, "T": "2017-12-06T04:15:00", "BV": 6.46101757}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 966766.02301438, "T": "2017-12-06T04:16:00", "BV": 9.56181222}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 1998471.81099385, "T": "2017-12-06T04:17:00", "BV": 19.74251342}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 635946.42645494, "T": "2017-12-06T04:18:00", "BV": 6.17765353}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 466143.9755004, "T": "2017-12-06T04:19:00", "BV": 4.49967185}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.75e-06, "V": 415787.80479404, "T": "2017-12-06T04:20:00", "BV": 4.03001817}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 316693.75130643, "T": "2017-12-06T04:21:00", "BV": 3.08814272}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 267703.3214373, "T": "2017-12-06T04:22:00", "BV": 2.61811727}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.72e-06, "C": 9.76e-06, "V": 217890.7571393, "T": "2017-12-06T04:23:00", "BV": 2.12606139}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 117004.46322662, "T": "2017-12-06T04:24:00", "BV": 1.145603}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 104248.85636698, "T": "2017-12-06T04:25:00", "BV": 1.01935294}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 112493.01764132, "T": "2017-12-06T04:26:00", "BV": 1.09617259}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 239369.59447858, "T": "2017-12-06T04:27:00", "BV": 2.31974267}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.71e-06, "V": 447757.26850797, "T": "2017-12-06T04:28:00", "BV": 4.34493511}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 339318.13596472, "T": "2017-12-06T04:29:00", "BV": 3.28805303}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 32847.90552651, "T": "2017-12-06T04:30:00", "BV": 0.31897557}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 416681.47177296, "T": "2017-12-06T04:31:00", "BV": 4.05699539}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 151224.19573943, "T": "2017-12-06T04:32:00", "BV": 1.47443587}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 108507.74029887, "T": "2017-12-06T04:33:00", "BV": 1.05913598}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 1249772.86809172, "T": "2017-12-06T04:34:00", "BV": 12.21670149}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 293891.76123722, "T": "2017-12-06T04:35:00", "BV": 2.87367071}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 101833.96743325, "T": "2017-12-06T04:36:00", "BV": 0.99564465}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 350977.97942737, "T": "2017-12-06T04:37:00", "BV": 3.43072834}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 218431.24471512, "T": "2017-12-06T04:38:00", "BV": 2.13432547}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 88762.03420669, "T": "2017-12-06T04:39:00", "BV": 0.86819538}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 637475.27148449, "T": "2017-12-06T04:40:00", "BV": 6.2387318}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 371120.71935171, "T": "2017-12-06T04:41:00", "BV": 3.63887328}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 297014.33200284, "T": "2017-12-06T04:42:00", "BV": 2.92503864}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.84e-06, "C": 9.89e-06, "V": 279697.37327717, "T": "2017-12-06T04:43:00", "BV": 2.76155568}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 226297.84803146, "T": "2017-12-06T04:44:00", "BV": 2.23819653}, {"O": 9.89e-06, "H": 9.96e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 368854.53149645, "T": "2017-12-06T04:45:00", "BV": 3.66548769}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.99e-06, "V": 633525.17548584, "T": "2017-12-06T04:46:00", "BV": 6.30313397}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.96e-06, "C": 1.003e-05, "V": 1080761.1172445, "T": "2017-12-06T04:47:00", "BV": 10.80386861}, {"O": 1.004e-05, "H": 1.025e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 3527364.70604105, "T": "2017-12-06T04:48:00", "BV": 35.64703761}, {"O": 1.02e-05, "H": 1.031e-05, "L": 1.01e-05, "C": 1.029e-05, "V": 2274358.1705287, "T": "2017-12-06T04:49:00", "BV": 23.29165756}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 1008500.26358495, "T": "2017-12-06T04:50:00", "BV": 10.33309745}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.018e-05, "V": 646379.96599574, "T": "2017-12-06T04:51:00", "BV": 6.54994215}, {"O": 1.018e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.027e-05, "V": 1005232.62253302, "T": "2017-12-06T04:52:00", "BV": 10.2767397}, {"O": 1.027e-05, "H": 1.039e-05, "L": 1.02e-05, "C": 1.039e-05, "V": 1557659.68257654, "T": "2017-12-06T04:53:00", "BV": 16.05421962}, {"O": 1.039e-05, "H": 1.059e-05, "L": 1.034e-05, "C": 1.055e-05, "V": 2863420.80554876, "T": "2017-12-06T04:54:00", "BV": 29.93699298}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.034e-05, "C": 1.059e-05, "V": 1578752.82973023, "T": "2017-12-06T04:55:00", "BV": 16.57869539}, {"O": 1.06e-05, "H": 1.08e-05, "L": 1.059e-05, "C": 1.074e-05, "V": 6030330.53923038, "T": "2017-12-06T04:56:00", "BV": 64.47182941}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.037e-05, "C": 1.065e-05, "V": 3507214.68794957, "T": "2017-12-06T04:57:00", "BV": 37.75510982}, {"O": 1.065e-05, "H": 1.09e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 2399911.73729101, "T": "2017-12-06T04:58:00", "BV": 25.9339094}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 924380.62263836, "T": "2017-12-06T04:59:00", "BV": 9.94093188}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.051e-05, "C": 1.07e-05, "V": 2001215.44479032, "T": "2017-12-06T05:00:00", "BV": 21.31296809}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 1440735.44859486, "T": "2017-12-06T05:01:00", "BV": 15.40917488}, {"O": 1.066e-05, "H": 1.073e-05, "L": 1.037e-05, "C": 1.056e-05, "V": 1979732.84191583, "T": "2017-12-06T05:02:00", "BV": 20.81531545}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 2444563.14424959, "T": "2017-12-06T05:03:00", "BV": 25.57170356}, {"O": 1.045e-05, "H": 1.052e-05, "L": 1.04e-05, "C": 1.048e-05, "V": 955259.05762264, "T": "2017-12-06T05:04:00", "BV": 10.00576674}, {"O": 1.048e-05, "H": 1.053e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 887528.55027918, "T": "2017-12-06T05:05:00", "BV": 9.32149855}, {"O": 1.052e-05, "H": 1.057e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 652129.55121909, "T": "2017-12-06T05:06:00", "BV": 6.85079673}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 718692.9015988, "T": "2017-12-06T05:07:00", "BV": 7.58296747}, {"O": 1.059e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 431463.37556884, "T": "2017-12-06T05:08:00", "BV": 4.57139029}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 420726.595823, "T": "2017-12-06T05:09:00", "BV": 4.45160037}, {"O": 1.054e-05, "H": 1.056e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 964772.19689334, "T": "2017-12-06T05:10:00", "BV": 10.05911445}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 524871.45443216, "T": "2017-12-06T05:11:00", "BV": 5.43042266}, {"O": 1.029e-05, "H": 1.039e-05, "L": 1.018e-05, "C": 1.035e-05, "V": 1514405.05016257, "T": "2017-12-06T05:12:00", "BV": 15.63304276}, {"O": 1.036e-05, "H": 1.048e-05, "L": 1.017e-05, "C": 1.034e-05, "V": 1526337.44773537, "T": "2017-12-06T05:13:00", "BV": 15.7440414}, {"O": 1.033e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1207457.01175829, "T": "2017-12-06T05:14:00", "BV": 12.54188781}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 208946.26111526, "T": "2017-12-06T05:15:00", "BV": 2.17089845}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 347612.86482467, "T": "2017-12-06T05:16:00", "BV": 3.58388386}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.009e-05, "C": 1.018e-05, "V": 970465.33568666, "T": "2017-12-06T05:17:00", "BV": 9.89894671}, {"O": 1.019e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.024e-05, "V": 358247.25573931, "T": "2017-12-06T05:18:00", "BV": 3.65851702}, {"O": 1.024e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.031e-05, "V": 618615.99317006, "T": "2017-12-06T05:19:00", "BV": 6.33370557}, {"O": 1.026e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 631407.9719375, "T": "2017-12-06T05:20:00", "BV": 6.51675222}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.026e-05, "V": 462582.66401434, "T": "2017-12-06T05:21:00", "BV": 4.74434093}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 1078435.22899882, "T": "2017-12-06T05:22:00", "BV": 11.02353777}, {"O": 1.025e-05, "H": 1.032e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 561317.10508114, "T": "2017-12-06T05:23:00", "BV": 5.77372008}, {"O": 1.029e-05, "H": 1.031e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 698171.1747319, "T": "2017-12-06T05:24:00", "BV": 7.1720153}, {"O": 1.029e-05, "H": 1.032e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 807761.75501559, "T": "2017-12-06T05:25:00", "BV": 8.30290524}, {"O": 1.027e-05, "H": 1.036e-05, "L": 1.025e-05, "C": 1.036e-05, "V": 401882.08334232, "T": "2017-12-06T05:26:00", "BV": 4.14581145}, {"O": 1.036e-05, "H": 1.042e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 443500.99721467, "T": "2017-12-06T05:27:00", "BV": 4.61164455}, {"O": 1.041e-05, "H": 1.047e-05, "L": 1.031e-05, "C": 1.047e-05, "V": 1271551.2973625, "T": "2017-12-06T05:28:00", "BV": 13.2526306}, {"O": 1.045e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 401376.69097574, "T": "2017-12-06T05:29:00", "BV": 4.19342099}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 508648.08396355, "T": "2017-12-06T05:30:00", "BV": 5.33426895}, {"O": 1.051e-05, "H": 1.055e-05, "L": 1.041e-05, "C": 1.051e-05, "V": 938443.52668984, "T": "2017-12-06T05:31:00", "BV": 9.83608524}, {"O": 1.049e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 496740.64730064, "T": "2017-12-06T05:32:00", "BV": 5.15396633}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.027e-05, "C": 1.032e-05, "V": 388625.06804611, "T": "2017-12-06T05:33:00", "BV": 4.01039677}, {"O": 1.034e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.041e-05, "V": 320051.08431519, "T": "2017-12-06T05:34:00", "BV": 3.32476871}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.04e-05, "C": 1.046e-05, "V": 253029.39586757, "T": "2017-12-06T05:35:00", "BV": 2.642192}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 529008.6480275, "T": "2017-12-06T05:36:00", "BV": 5.50848521}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 286356.20281457, "T": "2017-12-06T05:37:00", "BV": 2.9852271}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.041e-05, "V": 122015.31340677, "T": "2017-12-06T05:38:00", "BV": 1.26973081}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.046e-05, "V": 212227.26713085, "T": "2017-12-06T05:39:00", "BV": 2.21571997}, {"O": 1.046e-05, "H": 1.049e-05, "L": 1.046e-05, "C": 1.049e-05, "V": 386194.71631597, "T": "2017-12-06T05:40:00", "BV": 4.04481079}, {"O": 1.047e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 615886.01503371, "T": "2017-12-06T05:41:00", "BV": 6.45101192}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 212983.05110254, "T": "2017-12-06T05:42:00", "BV": 2.23349828}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 667357.8317603, "T": "2017-12-06T05:43:00", "BV": 7.00198862}, {"O": 1.05e-05, "H": 1.053e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 691294.47938525, "T": "2017-12-06T05:44:00", "BV": 7.26120211}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 223387.03426374, "T": "2017-12-06T05:45:00", "BV": 2.34502698}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.049e-05, "C": 1.055e-05, "V": 279539.00790557, "T": "2017-12-06T05:46:00", "BV": 2.94260615}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 630089.30922833, "T": "2017-12-06T05:47:00", "BV": 6.63044557}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.049e-05, "C": 1.052e-05, "V": 389483.86011515, "T": "2017-12-06T05:48:00", "BV": 4.09501228}, {"O": 1.053e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.058e-05, "V": 138135.86840476, "T": "2017-12-06T05:49:00", "BV": 1.45784125}, {"O": 1.058e-05, "H": 1.072e-05, "L": 1.058e-05, "C": 1.07e-05, "V": 1130370.13408961, "T": "2017-12-06T05:50:00", "BV": 12.03143158}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 799048.58343942, "T": "2017-12-06T05:51:00", "BV": 8.54394297}, {"O": 1.075e-05, "H": 1.099e-05, "L": 1.072e-05, "C": 1.099e-05, "V": 4144712.50262356, "T": "2017-12-06T05:52:00", "BV": 45.10460145}, {"O": 1.099e-05, "H": 1.113e-05, "L": 1.098e-05, "C": 1.109e-05, "V": 4174531.85482197, "T": "2017-12-06T05:53:00", "BV": 46.09482569}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 2230988.94833896, "T": "2017-12-06T05:54:00", "BV": 24.6671238}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 1417629.07400097, "T": "2017-12-06T05:55:00", "BV": 15.52989532}, {"O": 1.088e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 2119206.62096621, "T": "2017-12-06T05:56:00", "BV": 23.15416644}, {"O": 1.096e-05, "H": 1.11e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 799288.64727267, "T": "2017-12-06T05:57:00", "BV": 8.83150103}, {"O": 1.094e-05, "H": 1.114e-05, "L": 1.089e-05, "C": 1.114e-05, "V": 1639415.11690511, "T": "2017-12-06T05:58:00", "BV": 18.09830748}, {"O": 1.114e-05, "H": 1.133e-05, "L": 1.095e-05, "C": 1.13e-05, "V": 4259369.08305875, "T": "2017-12-06T05:59:00", "BV": 47.65517419}, {"O": 1.133e-05, "H": 1.169e-05, "L": 1.132e-05, "C": 1.169e-05, "V": 4774632.32799559, "T": "2017-12-06T06:00:00", "BV": 54.82574143}, {"O": 1.167e-05, "H": 1.192e-05, "L": 1.164e-05, "C": 1.19e-05, "V": 4854281.25376638, "T": "2017-12-06T06:01:00", "BV": 57.43693067}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.153e-05, "C": 1.17e-05, "V": 6469453.9569512, "T": "2017-12-06T06:02:00", "BV": 76.41556926}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 4703776.15036107, "T": "2017-12-06T06:03:00", "BV": 54.17144523}, {"O": 1.149e-05, "H": 1.164e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 2651127.14389255, "T": "2017-12-06T06:04:00", "BV": 30.35980863}, {"O": 1.133e-05, "H": 1.147e-05, "L": 1.125e-05, "C": 1.131e-05, "V": 1337812.7211625, "T": "2017-12-06T06:05:00", "BV": 15.19393808}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 2114282.7449336, "T": "2017-12-06T06:06:00", "BV": 23.81742024}, {"O": 1.12e-05, "H": 1.158e-05, "L": 1.112e-05, "C": 1.153e-05, "V": 2208633.02687519, "T": "2017-12-06T06:07:00", "BV": 24.82526448}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 642084.59028574, "T": "2017-12-06T06:08:00", "BV": 7.33947489}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 599042.09029235, "T": "2017-12-06T06:09:00", "BV": 6.81132394}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.11e-05, "C": 1.115e-05, "V": 1297397.54087659, "T": "2017-12-06T06:10:00", "BV": 14.55868597}, {"O": 1.114e-05, "H": 1.131e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 1207219.33667342, "T": "2017-12-06T06:11:00", "BV": 13.40436403}, {"O": 1.133e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 607789.09426229, "T": "2017-12-06T06:12:00", "BV": 6.84686586}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 735718.03062034, "T": "2017-12-06T06:13:00", "BV": 8.25198378}, {"O": 1.121e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.128e-05, "V": 851390.54874644, "T": "2017-12-06T06:14:00", "BV": 9.55234356}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 2039273.41298729, "T": "2017-12-06T06:15:00", "BV": 22.98619251}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 1427098.66466357, "T": "2017-12-06T06:16:00", "BV": 16.09175575}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 801259.98058168, "T": "2017-12-06T06:17:00", "BV": 9.03895709}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 443652.60336006, "T": "2017-12-06T06:18:00", "BV": 4.99763435}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1325525.57593772, "T": "2017-12-06T06:19:00", "BV": 14.8238677}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1076552.2985036, "T": "2017-12-06T06:20:00", "BV": 11.88976421}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 1372672.43936549, "T": "2017-12-06T06:21:00", "BV": 15.0062538}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1561009.68914483, "T": "2017-12-06T06:22:00", "BV": 16.9615151}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.069e-05, "C": 1.087e-05, "V": 2207231.89149721, "T": "2017-12-06T06:23:00", "BV": 23.79484299}, {"O": 1.084e-05, "H": 1.107e-05, "L": 1.073e-05, "C": 1.09e-05, "V": 2042840.02388609, "T": "2017-12-06T06:24:00", "BV": 22.18687837}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 527340.76943002, "T": "2017-12-06T06:25:00", "BV": 5.74917596}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.096e-05, "V": 1159217.32747305, "T": "2017-12-06T06:26:00", "BV": 12.59643121}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 780570.82981567, "T": "2017-12-06T06:27:00", "BV": 8.57023473}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.084e-05, "C": 1.091e-05, "V": 1135291.54555226, "T": "2017-12-06T06:28:00", "BV": 12.40732906}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 787494.01411675, "T": "2017-12-06T06:29:00", "BV": 8.58172368}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 1206017.30528994, "T": "2017-12-06T06:30:00", "BV": 13.14739679}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.096e-05, "V": 794769.17966409, "T": "2017-12-06T06:31:00", "BV": 8.70581884}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 362466.11518215, "T": "2017-12-06T06:32:00", "BV": 3.96525057}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 745608.44543841, "T": "2017-12-06T06:33:00", "BV": 8.10650261}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 1965137.31767787, "T": "2017-12-06T06:34:00", "BV": 21.03997044}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 437379.88967572, "T": "2017-12-06T06:35:00", "BV": 4.72230872}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.073e-05, "V": 755736.18578074, "T": "2017-12-06T06:36:00", "BV": 8.12925881}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.073e-05, "V": 663078.84925881, "T": "2017-12-06T06:37:00", "BV": 7.1051473}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 1240499.31936441, "T": "2017-12-06T06:38:00", "BV": 13.28784496}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.073e-05, "V": 1011732.44414001, "T": "2017-12-06T06:39:00", "BV": 10.81774463}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.058e-05, "C": 1.068e-05, "V": 1019998.8109257, "T": "2017-12-06T06:40:00", "BV": 10.86801686}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 308843.97130203, "T": "2017-12-06T06:41:00", "BV": 3.27972815}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 1092800.65897461, "T": "2017-12-06T06:42:00", "BV": 11.54983196}, {"O": 1.06e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.07e-05, "V": 569246.74113076, "T": "2017-12-06T06:43:00", "BV": 6.05721694}, {"O": 1.07e-05, "H": 1.084e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 1084865.3123426, "T": "2017-12-06T06:44:00", "BV": 11.66910265}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.073e-05, "C": 1.078e-05, "V": 737538.68255287, "T": "2017-12-06T06:45:00", "BV": 7.957717}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 895392.58266226, "T": "2017-12-06T06:46:00", "BV": 9.6550037}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 371634.96900297, "T": "2017-12-06T06:47:00", "BV": 3.98195242}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 123800.11246139, "T": "2017-12-06T06:48:00", "BV": 1.32219153}, {"O": 1.063e-05, "H": 1.069e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 93079.84030108, "T": "2017-12-06T06:49:00", "BV": 0.99146722}, {"O": 1.065e-05, "H": 1.074e-05, "L": 1.064e-05, "C": 1.074e-05, "V": 124762.1344219, "T": "2017-12-06T06:50:00", "BV": 1.33234}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 422435.09283689, "T": "2017-12-06T06:51:00", "BV": 4.53320167}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 392585.54471036, "T": "2017-12-06T06:52:00", "BV": 4.21672227}, {"O": 1.073e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.078e-05, "V": 442478.56789581, "T": "2017-12-06T06:53:00", "BV": 4.74541079}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 283084.23195302, "T": "2017-12-06T06:54:00", "BV": 3.05095757}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 456058.5357491, "T": "2017-12-06T06:55:00", "BV": 4.90121537}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 607438.1855845, "T": "2017-12-06T06:56:00", "BV": 6.51622335}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.074e-05, "V": 449073.0904153, "T": "2017-12-06T06:57:00", "BV": 4.81040073}, {"O": 1.074e-05, "H": 1.089e-05, "L": 1.074e-05, "C": 1.085e-05, "V": 737337.15571806, "T": "2017-12-06T06:58:00", "BV": 7.95463383}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 402158.13177841, "T": "2017-12-06T06:59:00", "BV": 4.34633904}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 117252.24363838, "T": "2017-12-06T07:00:00", "BV": 1.26512084}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 461507.06131015, "T": "2017-12-06T07:01:00", "BV": 4.99984207}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.086e-05, "V": 534610.96830015, "T": "2017-12-06T07:02:00", "BV": 5.79411269}, {"O": 1.086e-05, "H": 1.103e-05, "L": 1.086e-05, "C": 1.101e-05, "V": 933863.50886412, "T": "2017-12-06T07:03:00", "BV": 10.21483155}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 841142.9804554, "T": "2017-12-06T07:04:00", "BV": 9.25375556}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 914817.21316291, "T": "2017-12-06T07:05:00", "BV": 10.09251298}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 1376246.29351428, "T": "2017-12-06T07:06:00", "BV": 15.22006779}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.093e-05, "C": 1.103e-05, "V": 804425.19964657, "T": "2017-12-06T07:07:00", "BV": 8.88136904}, {"O": 1.103e-05, "H": 1.109e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 854984.54914291, "T": "2017-12-06T07:08:00", "BV": 9.45349659}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 383194.70929622, "T": "2017-12-06T07:09:00", "BV": 4.19906394}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 1127417.82513861, "T": "2017-12-06T07:10:00", "BV": 12.21734842}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 160253.57731874, "T": "2017-12-06T07:11:00", "BV": 1.72477478}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.077e-05, "V": 807093.00556605, "T": "2017-12-06T07:12:00", "BV": 8.66223061}, {"O": 1.072e-05, "H": 1.088e-05, "L": 1.072e-05, "C": 1.087e-05, "V": 306070.87714759, "T": "2017-12-06T07:13:00", "BV": 3.30342864}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 115551.48926618, "T": "2017-12-06T07:14:00", "BV": 1.25093738}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.087e-05, "V": 189220.59182776, "T": "2017-12-06T07:15:00", "BV": 2.05290206}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.086e-05, "V": 85592.68797182, "T": "2017-12-06T07:16:00", "BV": 0.92999766}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 631646.47705274, "T": "2017-12-06T07:17:00", "BV": 6.86908919}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 226721.99470587, "T": "2017-12-06T07:18:00", "BV": 2.46571735}, {"O": 1.088e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 330016.34249672, "T": "2017-12-06T07:19:00", "BV": 3.60326632}, {"O": 1.095e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 963336.48315517, "T": "2017-12-06T07:20:00", "BV": 10.60498822}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 401967.58730906, "T": "2017-12-06T07:21:00", "BV": 4.42749153}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 514435.79514201, "T": "2017-12-06T07:22:00", "BV": 5.66260009}, {"O": 1.104e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.111e-05, "V": 1632506.54236113, "T": "2017-12-06T07:23:00", "BV": 18.11080083}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.111e-05, "V": 1139693.29619308, "T": "2017-12-06T07:24:00", "BV": 12.63865208}, {"O": 1.111e-05, "H": 1.132e-05, "L": 1.111e-05, "C": 1.13e-05, "V": 1092231.77131661, "T": "2017-12-06T07:25:00", "BV": 12.27100375}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 1603214.3660876, "T": "2017-12-06T07:26:00", "BV": 18.06038832}, {"O": 1.116e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.124e-05, "V": 545425.50160898, "T": "2017-12-06T07:27:00", "BV": 6.12311954}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 443117.1500444, "T": "2017-12-06T07:28:00", "BV": 4.9716044}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 1622006.26043345, "T": "2017-12-06T07:29:00", "BV": 18.0082593}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 440520.29104124, "T": "2017-12-06T07:30:00", "BV": 4.88374602}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.112e-05, "V": 290273.10799925, "T": "2017-12-06T07:31:00", "BV": 3.21624623}, {"O": 1.113e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 613141.8334597, "T": "2017-12-06T07:32:00", "BV": 6.86193579}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 602920.01603278, "T": "2017-12-06T07:33:00", "BV": 6.73586639}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 616814.75587647, "T": "2017-12-06T07:34:00", "BV": 6.88098909}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 163977.12094697, "T": "2017-12-06T07:35:00", "BV": 1.82563297}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 804345.24447741, "T": "2017-12-06T07:36:00", "BV": 8.94504746}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 545927.90081956, "T": "2017-12-06T07:37:00", "BV": 6.07167672}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 817402.49725977, "T": "2017-12-06T07:38:00", "BV": 9.11744064}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 351156.18675097, "T": "2017-12-06T07:39:00", "BV": 3.92306563}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 550776.82658829, "T": "2017-12-06T07:40:00", "BV": 6.1688875}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 360217.07788187, "T": "2017-12-06T07:41:00", "BV": 4.03406073}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 936465.49247728, "T": "2017-12-06T07:42:00", "BV": 10.41948062}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.085e-05, "C": 1.1e-05, "V": 1494297.48788265, "T": "2017-12-06T07:43:00", "BV": 16.41695373}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 1128445.8307224, "T": "2017-12-06T07:44:00", "BV": 12.30596971}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 344050.505556, "T": "2017-12-06T07:45:00", "BV": 3.74506775}, {"O": 1.09e-05, "H": 1.111e-05, "L": 1.088e-05, "C": 1.111e-05, "V": 409967.85190265, "T": "2017-12-06T07:46:00", "BV": 4.47952571}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.111e-05, "V": 302536.44779784, "T": "2017-12-06T07:47:00", "BV": 3.36162334}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 206622.40030531, "T": "2017-12-06T07:48:00", "BV": 2.29930634}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 226641.3263127, "T": "2017-12-06T07:49:00", "BV": 2.52401143}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.117e-05, "V": 278907.74813818, "T": "2017-12-06T07:50:00", "BV": 3.11117782}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 456293.43795108, "T": "2017-12-06T07:51:00", "BV": 5.07858318}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 218244.03037482, "T": "2017-12-06T07:52:00", "BV": 2.42364816}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.117e-05, "V": 627349.39690911, "T": "2017-12-06T07:53:00", "BV": 6.97504027}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 235619.14059576, "T": "2017-12-06T07:54:00", "BV": 2.61824656}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 416530.79725203, "T": "2017-12-06T07:55:00", "BV": 4.63013476}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 366193.93111911, "T": "2017-12-06T07:56:00", "BV": 4.05921633}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 449928.38709349, "T": "2017-12-06T07:57:00", "BV": 4.96810978}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 242694.55503127, "T": "2017-12-06T07:58:00", "BV": 2.67895027}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 397711.10412254, "T": "2017-12-06T07:59:00", "BV": 4.40321729}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 203004.66976885, "T": "2017-12-06T08:00:00", "BV": 2.25332225}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 324830.4193289, "T": "2017-12-06T08:01:00", "BV": 3.6054714}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 496342.28127634, "T": "2017-12-06T08:02:00", "BV": 5.50624897}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 470317.91225155, "T": "2017-12-06T08:03:00", "BV": 5.20752406}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 495578.72393639, "T": "2017-12-06T08:04:00", "BV": 5.45651496}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 443635.98935099, "T": "2017-12-06T08:05:00", "BV": 4.83605988}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.078e-05, "C": 1.088e-05, "V": 1026761.19741162, "T": "2017-12-06T08:06:00", "BV": 11.10058087}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 388933.33241465, "T": "2017-12-06T08:07:00", "BV": 4.22366215}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.1e-05, "V": 319003.79803737, "T": "2017-12-06T08:08:00", "BV": 3.49752462}, {"O": 1.099e-05, "H": 1.103e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 292936.30170537, "T": "2017-12-06T08:09:00", "BV": 3.21926646}, {"O": 1.095e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 296483.76828831, "T": "2017-12-06T08:10:00", "BV": 3.24033394}, {"O": 1.094e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 780865.39927067, "T": "2017-12-06T08:11:00", "BV": 8.56994902}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.086e-05, "C": 1.091e-05, "V": 254878.7887815, "T": "2017-12-06T08:12:00", "BV": 2.80151202}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.09e-05, "V": 374413.40617547, "T": "2017-12-06T08:13:00", "BV": 4.08057859}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 136358.98716026, "T": "2017-12-06T08:14:00", "BV": 1.48544485}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 201086.37623183, "T": "2017-12-06T08:15:00", "BV": 2.18754429}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 471184.07238841, "T": "2017-12-06T08:16:00", "BV": 5.10190084}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 580860.82058549, "T": "2017-12-06T08:17:00", "BV": 6.26174423}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 135045.85472638, "T": "2017-12-06T08:18:00", "BV": 1.46128769}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 298601.31213155, "T": "2017-12-06T08:19:00", "BV": 3.24460422}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 130832.75036243, "T": "2017-12-06T08:20:00", "BV": 1.42956715}, {"O": 1.092e-05, "H": 1.102e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 783727.85237013, "T": "2017-12-06T08:21:00", "BV": 8.58315672}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 577403.69440329, "T": "2017-12-06T08:22:00", "BV": 6.3260271}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 233562.30598611, "T": "2017-12-06T08:23:00", "BV": 2.55369618}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 90271.13007084, "T": "2017-12-06T08:24:00", "BV": 0.97974484}, {"O": 1.083e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.087e-05, "V": 449843.8589906, "T": "2017-12-06T08:25:00", "BV": 4.86367959}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 224788.8004107, "T": "2017-12-06T08:26:00", "BV": 2.43517841}, {"O": 1.085e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.083e-05, "V": 1313396.85882169, "T": "2017-12-06T08:27:00", "BV": 14.29867067}, {"O": 1.083e-05, "H": 1.094e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 88711.18999047, "T": "2017-12-06T08:28:00", "BV": 0.96219345}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 100430.98536184, "T": "2017-12-06T08:29:00", "BV": 1.09116264}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 235876.57327495, "T": "2017-12-06T08:30:00", "BV": 2.5562196}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 467744.90304456, "T": "2017-12-06T08:31:00", "BV": 5.06422069}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 442157.21946639, "T": "2017-12-06T08:32:00", "BV": 4.7676312}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 579580.92257867, "T": "2017-12-06T08:33:00", "BV": 6.22500665}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 211223.4859026, "T": "2017-12-06T08:34:00", "BV": 2.27582456}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 211823.79936261, "T": "2017-12-06T08:35:00", "BV": 2.28042358}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 166817.46774701, "T": "2017-12-06T08:36:00", "BV": 1.79160669}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 250398.64038787, "T": "2017-12-06T08:37:00", "BV": 2.69176218}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 232636.38742238, "T": "2017-12-06T08:38:00", "BV": 2.49975984}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 162227.48468391, "T": "2017-12-06T08:39:00", "BV": 1.74197963}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 412643.1452406, "T": "2017-12-06T08:40:00", "BV": 4.43049626}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 989912.13378477, "T": "2017-12-06T08:41:00", "BV": 10.67198778}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.075e-05, "C": 1.082e-05, "V": 115861.45835086, "T": "2017-12-06T08:42:00", "BV": 1.25488978}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 247337.9554919, "T": "2017-12-06T08:43:00", "BV": 2.67808948}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.089e-05, "V": 271520.52611101, "T": "2017-12-06T08:44:00", "BV": 2.95041531}, {"O": 1.085e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 226778.25220788, "T": "2017-12-06T08:45:00", "BV": 2.46682056}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 197848.47222781, "T": "2017-12-06T08:46:00", "BV": 2.16324537}, {"O": 1.095e-05, "H": 1.111e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 1029089.40132056, "T": "2017-12-06T08:47:00", "BV": 11.3786203}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 424667.12522743, "T": "2017-12-06T08:48:00", "BV": 4.72921417}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 632372.42238652, "T": "2017-12-06T08:49:00", "BV": 7.04607615}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 470956.60021478, "T": "2017-12-06T08:50:00", "BV": 5.23386675}, {"O": 1.11e-05, "H": 1.114e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 264369.32804408, "T": "2017-12-06T08:51:00", "BV": 2.93417821}, {"O": 1.108e-05, "H": 1.119e-05, "L": 1.108e-05, "C": 1.115e-05, "V": 390269.40529922, "T": "2017-12-06T08:52:00", "BV": 4.35303981}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 337481.16191492, "T": "2017-12-06T08:53:00", "BV": 3.77596518}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 372205.33098129, "T": "2017-12-06T08:54:00", "BV": 4.17352877}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 189144.36061754, "T": "2017-12-06T08:55:00", "BV": 2.12019196}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 335052.26285501, "T": "2017-12-06T08:56:00", "BV": 3.7579822}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 172471.91868641, "T": "2017-12-06T08:57:00", "BV": 1.93727695}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 94335.8274089, "T": "2017-12-06T08:58:00", "BV": 1.05880799}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 718868.76610094, "T": "2017-12-06T08:59:00", "BV": 8.09169553}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 212697.31674889, "T": "2017-12-06T09:00:00", "BV": 2.40266334}, {"O": 1.132e-05, "H": 1.15e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 1432263.19980224, "T": "2017-12-06T09:01:00", "BV": 16.36811225}, {"O": 1.134e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.149e-05, "V": 505009.79211274, "T": "2017-12-06T09:02:00", "BV": 5.778792}, {"O": 1.149e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.149e-05, "V": 918438.87498457, "T": "2017-12-06T09:03:00", "BV": 10.55721991}, {"O": 1.148e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.154e-05, "V": 512286.77135821, "T": "2017-12-06T09:04:00", "BV": 5.90141621}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 1549028.56070191, "T": "2017-12-06T09:05:00", "BV": 17.74283195}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 440281.41232564, "T": "2017-12-06T09:06:00", "BV": 5.03375634}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1072066.36691964, "T": "2017-12-06T09:07:00", "BV": 12.13168836}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.122e-05, "V": 866912.37627773, "T": "2017-12-06T09:08:00", "BV": 9.7191848}, {"O": 1.124e-05, "H": 1.145e-05, "L": 1.121e-05, "C": 1.145e-05, "V": 601966.28376583, "T": "2017-12-06T09:09:00", "BV": 6.80222059}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 581099.15250167, "T": "2017-12-06T09:10:00", "BV": 6.60888756}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.121e-05, "C": 1.133e-05, "V": 390282.78993772, "T": "2017-12-06T09:11:00", "BV": 4.39821307}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 318795.6234928, "T": "2017-12-06T09:12:00", "BV": 3.58210138}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 97756.86267379, "T": "2017-12-06T09:13:00", "BV": 1.10277194}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 209273.47827552, "T": "2017-12-06T09:14:00", "BV": 2.36335638}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 214860.77414644, "T": "2017-12-06T09:15:00", "BV": 2.42060185}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 280550.89686324, "T": "2017-12-06T09:16:00", "BV": 3.15620068}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 149715.58186526, "T": "2017-12-06T09:17:00", "BV": 1.68434061}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 229114.51331019, "T": "2017-12-06T09:18:00", "BV": 2.57997561}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 240648.17555188, "T": "2017-12-06T09:19:00", "BV": 2.68527042}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 79701.54354075, "T": "2017-12-06T09:20:00", "BV": 0.89191739}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 134651.46538455, "T": "2017-12-06T09:21:00", "BV": 1.51065025}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 562184.76929982, "T": "2017-12-06T09:22:00", "BV": 6.30442747}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 200372.18382812, "T": "2017-12-06T09:23:00", "BV": 2.24288325}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 183330.08810014, "T": "2017-12-06T09:24:00", "BV": 2.04654473}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 264611.89604924, "T": "2017-12-06T09:25:00", "BV": 2.94100181}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 268689.03038719, "T": "2017-12-06T09:26:00", "BV": 2.97971342}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 208278.74339742, "T": "2017-12-06T09:27:00", "BV": 2.3100837}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 358312.38302365, "T": "2017-12-06T09:28:00", "BV": 3.98210173}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 204603.99583109, "T": "2017-12-06T09:29:00", "BV": 2.27743615}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 235503.96579021, "T": "2017-12-06T09:30:00", "BV": 2.62397401}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 213676.57997701, "T": "2017-12-06T09:31:00", "BV": 2.38943761}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 200386.3534471, "T": "2017-12-06T09:32:00", "BV": 2.2580885}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.139e-05, "V": 466102.22228761, "T": "2017-12-06T09:33:00", "BV": 5.26197909}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 323685.36228294, "T": "2017-12-06T09:34:00", "BV": 3.67738126}, {"O": 1.137e-05, "H": 1.153e-05, "L": 1.132e-05, "C": 1.153e-05, "V": 1332152.73144219, "T": "2017-12-06T09:35:00", "BV": 15.25356898}, {"O": 1.151e-05, "H": 1.175e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 1779650.35939873, "T": "2017-12-06T09:36:00", "BV": 20.74356008}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 692927.475957, "T": "2017-12-06T09:37:00", "BV": 8.14133903}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 1251993.80782776, "T": "2017-12-06T09:38:00", "BV": 14.64310972}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 608986.45671068, "T": "2017-12-06T09:39:00", "BV": 7.13528919}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 1221521.38500072, "T": "2017-12-06T09:40:00", "BV": 14.36784426}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.195e-05, "V": 3942340.1191352, "T": "2017-12-06T09:41:00", "BV": 46.79216438}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 2653898.58696883, "T": "2017-12-06T09:42:00", "BV": 31.77555016}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.199e-05, "C": 1.206e-05, "V": 4135529.36038802, "T": "2017-12-06T09:43:00", "BV": 49.79354874}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1654992.02139832, "T": "2017-12-06T09:44:00", "BV": 19.72306199}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 879248.98447709, "T": "2017-12-06T09:45:00", "BV": 10.43065894}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 1398414.12248854, "T": "2017-12-06T09:46:00", "BV": 16.52693966}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 672795.09100156, "T": "2017-12-06T09:47:00", "BV": 7.92273588}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 950174.9121176, "T": "2017-12-06T09:48:00", "BV": 11.09495988}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 482993.43245624, "T": "2017-12-06T09:49:00", "BV": 5.61447062}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 620022.42862512, "T": "2017-12-06T09:50:00", "BV": 7.22934031}, {"O": 1.166e-05, "H": 1.181e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 786357.93027616, "T": "2017-12-06T09:51:00", "BV": 9.19786903}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1218903.20658557, "T": "2017-12-06T09:52:00", "BV": 14.53974841}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 917727.78224523, "T": "2017-12-06T09:53:00", "BV": 10.97534242}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 605066.32944856, "T": "2017-12-06T09:54:00", "BV": 7.21055669}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 558983.27238376, "T": "2017-12-06T09:55:00", "BV": 6.62079369}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 472642.3824005, "T": "2017-12-06T09:56:00", "BV": 5.54715701}, {"O": 1.174e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 410411.60024648, "T": "2017-12-06T09:57:00", "BV": 4.84471788}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 427563.72620036, "T": "2017-12-06T09:58:00", "BV": 5.07879062}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.194e-05, "V": 777855.55306736, "T": "2017-12-06T09:59:00", "BV": 9.23813104}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.193e-05, "V": 904888.7422765, "T": "2017-12-06T10:00:00", "BV": 10.75953116}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 507692.71989145, "T": "2017-12-06T10:01:00", "BV": 6.05342465}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 442136.16546356, "T": "2017-12-06T10:02:00", "BV": 5.26025215}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.178e-05, "C": 1.188e-05, "V": 590945.82233124, "T": "2017-12-06T10:03:00", "BV": 7.01743998}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 350509.43838982, "T": "2017-12-06T10:04:00", "BV": 4.16889914}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 720624.59377014, "T": "2017-12-06T10:05:00", "BV": 8.5854154}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 614451.970827, "T": "2017-12-06T10:06:00", "BV": 7.29977721}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1020307.36145388, "T": "2017-12-06T10:07:00", "BV": 12.1281233}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 1020769.46147174, "T": "2017-12-06T10:08:00", "BV": 12.13157177}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 581099.88476173, "T": "2017-12-06T10:09:00", "BV": 6.90266685}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 735398.77118229, "T": "2017-12-06T10:10:00", "BV": 8.7039033}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 192175.12434648, "T": "2017-12-06T10:11:00", "BV": 2.27673121}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 132483.21403097, "T": "2017-12-06T10:12:00", "BV": 1.56487363}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 602084.40530863, "T": "2017-12-06T10:13:00", "BV": 7.10327334}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 168593.22499879, "T": "2017-12-06T10:14:00", "BV": 1.98866793}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.181e-05, "V": 981131.33346261, "T": "2017-12-06T10:15:00", "BV": 11.5266729}, {"O": 1.18e-05, "H": 1.194e-05, "L": 1.177e-05, "C": 1.194e-05, "V": 718087.13383203, "T": "2017-12-06T10:16:00", "BV": 8.52932366}, {"O": 1.192e-05, "H": 1.22e-05, "L": 1.192e-05, "C": 1.219e-05, "V": 2041979.06208191, "T": "2017-12-06T10:17:00", "BV": 24.65776236}, {"O": 1.22e-05, "H": 1.252e-05, "L": 1.219e-05, "C": 1.252e-05, "V": 6285649.49227091, "T": "2017-12-06T10:18:00", "BV": 77.60527388}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 3060375.80753544, "T": "2017-12-06T10:19:00", "BV": 38.57304739}, {"O": 1.263e-05, "H": 1.28e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 3090358.89343685, "T": "2017-12-06T10:20:00", "BV": 39.30436538}, {"O": 1.28e-05, "H": 1.288e-05, "L": 1.242e-05, "C": 1.259e-05, "V": 2422869.57576335, "T": "2017-12-06T10:21:00", "BV": 30.83897125}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 1268728.68527643, "T": "2017-12-06T10:22:00", "BV": 15.9554313}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 1258754.22364283, "T": "2017-12-06T10:23:00", "BV": 15.8769826}, {"O": 1.265e-05, "H": 1.267e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 716287.30845225, "T": "2017-12-06T10:24:00", "BV": 9.03582575}, {"O": 1.255e-05, "H": 1.267e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 1986192.59879159, "T": "2017-12-06T10:25:00", "BV": 24.87928073}, {"O": 1.267e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 1006397.03878727, "T": "2017-12-06T10:26:00", "BV": 12.72347013}, {"O": 1.27e-05, "H": 1.285e-05, "L": 1.27e-05, "C": 1.285e-05, "V": 896761.95029691, "T": "2017-12-06T10:27:00", "BV": 11.48185276}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.269e-05, "C": 1.278e-05, "V": 1009011.18416504, "T": "2017-12-06T10:28:00", "BV": 12.91465306}, {"O": 1.272e-05, "H": 1.281e-05, "L": 1.272e-05, "C": 1.279e-05, "V": 957217.30468252, "T": "2017-12-06T10:29:00", "BV": 12.24034848}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.284e-05, "V": 791725.50160132, "T": "2017-12-06T10:30:00", "BV": 10.12093168}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 1575052.56738403, "T": "2017-12-06T10:31:00", "BV": 20.27145795}, {"O": 1.287e-05, "H": 1.313e-05, "L": 1.284e-05, "C": 1.313e-05, "V": 5806127.21568801, "T": "2017-12-06T10:32:00", "BV": 75.43912002}, {"O": 1.31e-05, "H": 1.345e-05, "L": 1.31e-05, "C": 1.345e-05, "V": 4986075.68098457, "T": "2017-12-06T10:33:00", "BV": 66.33379653}, {"O": 1.345e-05, "H": 1.366e-05, "L": 1.344e-05, "C": 1.366e-05, "V": 3603348.80175059, "T": "2017-12-06T10:34:00", "BV": 48.75219482}, {"O": 1.363e-05, "H": 1.411e-05, "L": 1.36e-05, "C": 1.407e-05, "V": 6559096.20591898, "T": "2017-12-06T10:35:00", "BV": 91.3852977}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.377e-05, "V": 7102637.39780124, "T": "2017-12-06T10:36:00", "BV": 99.90310471}, {"O": 1.377e-05, "H": 1.383e-05, "L": 1.295e-05, "C": 1.304e-05, "V": 2798248.91682556, "T": "2017-12-06T10:37:00", "BV": 37.17389951}, {"O": 1.304e-05, "H": 1.353e-05, "L": 1.3e-05, "C": 1.35e-05, "V": 1552953.50537376, "T": "2017-12-06T10:38:00", "BV": 20.54669219}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.325e-05, "C": 1.33e-05, "V": 1608130.40908273, "T": "2017-12-06T10:39:00", "BV": 21.57298348}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.295e-05, "C": 1.3e-05, "V": 2411156.2861953, "T": "2017-12-06T10:40:00", "BV": 31.68732568}, {"O": 1.3e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 1074485.18654161, "T": "2017-12-06T10:41:00", "BV": 14.09418212}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.321e-05, "V": 462998.6778551, "T": "2017-12-06T10:42:00", "BV": 6.11077022}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 680392.75330465, "T": "2017-12-06T10:43:00", "BV": 9.01124026}, {"O": 1.333e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 757340.82269085, "T": "2017-12-06T10:44:00", "BV": 10.17383594}, {"O": 1.35e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.374e-05, "V": 909653.78710008, "T": "2017-12-06T10:45:00", "BV": 12.42589863}, {"O": 1.374e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 1445961.53935702, "T": "2017-12-06T10:46:00", "BV": 20.04484813}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 1885054.89295264, "T": "2017-12-06T10:47:00", "BV": 25.69396369}, {"O": 1.335e-05, "H": 1.343e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1005868.66865883, "T": "2017-12-06T10:48:00", "BV": 13.18578256}, {"O": 1.298e-05, "H": 1.31e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 2336596.69600633, "T": "2017-12-06T10:49:00", "BV": 30.02872179}, {"O": 1.285e-05, "H": 1.289e-05, "L": 1.24e-05, "C": 1.271e-05, "V": 1746977.21753258, "T": "2017-12-06T10:50:00", "BV": 22.09101306}, {"O": 1.271e-05, "H": 1.292e-05, "L": 1.261e-05, "C": 1.284e-05, "V": 1138159.15316587, "T": "2017-12-06T10:51:00", "BV": 14.56291964}, {"O": 1.285e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 909315.80637009, "T": "2017-12-06T10:52:00", "BV": 11.70852731}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 497757.69302795, "T": "2017-12-06T10:53:00", "BV": 6.33000202}, {"O": 1.258e-05, "H": 1.264e-05, "L": 1.234e-05, "C": 1.262e-05, "V": 2074793.9669185, "T": "2017-12-06T10:54:00", "BV": 25.81806086}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.262e-05, "V": 920357.84223247, "T": "2017-12-06T10:55:00", "BV": 11.57262926}, {"O": 1.262e-05, "H": 1.3e-05, "L": 1.262e-05, "C": 1.299e-05, "V": 2494509.77797431, "T": "2017-12-06T10:56:00", "BV": 32.2159927}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.295e-05, "V": 515641.03154643, "T": "2017-12-06T10:57:00", "BV": 6.68985996}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 416010.32234483, "T": "2017-12-06T10:58:00", "BV": 5.39133623}, {"O": 1.296e-05, "H": 1.297e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 608968.57248453, "T": "2017-12-06T10:59:00", "BV": 7.84805395}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 767818.73200407, "T": "2017-12-06T11:00:00", "BV": 9.7678639}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.276e-05, "C": 1.296e-05, "V": 665519.57041734, "T": "2017-12-06T11:01:00", "BV": 8.56074102}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 722850.47073438, "T": "2017-12-06T11:02:00", "BV": 9.32360243}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 978414.35065411, "T": "2017-12-06T11:03:00", "BV": 12.6306981}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 1140310.32783889, "T": "2017-12-06T11:04:00", "BV": 14.61116469}, {"O": 1.285e-05, "H": 1.297e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 684453.08165631, "T": "2017-12-06T11:05:00", "BV": 8.84195343}, {"O": 1.29e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.297e-05, "V": 560001.04976942, "T": "2017-12-06T11:06:00", "BV": 7.22295691}, {"O": 1.296e-05, "H": 1.325e-05, "L": 1.29e-05, "C": 1.322e-05, "V": 1185536.00088029, "T": "2017-12-06T11:07:00", "BV": 15.45661836}, {"O": 1.322e-05, "H": 1.359e-05, "L": 1.309e-05, "C": 1.352e-05, "V": 1961179.67731297, "T": "2017-12-06T11:08:00", "BV": 26.27696046}, {"O": 1.35e-05, "H": 1.352e-05, "L": 1.322e-05, "C": 1.335e-05, "V": 1287291.62556045, "T": "2017-12-06T11:09:00", "BV": 17.28663453}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.303e-05, "C": 1.319e-05, "V": 765652.64727746, "T": "2017-12-06T11:10:00", "BV": 10.0939949}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 735564.27880758, "T": "2017-12-06T11:11:00", "BV": 9.67249144}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1042517.68819933, "T": "2017-12-06T11:12:00", "BV": 13.68139358}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.3e-05, "V": 1002979.344299, "T": "2017-12-06T11:13:00", "BV": 13.08291841}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 1213975.10828566, "T": "2017-12-06T11:14:00", "BV": 15.64113726}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1092154.35552003, "T": "2017-12-06T11:15:00", "BV": 13.85488011}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 1354721.83329838, "T": "2017-12-06T11:16:00", "BV": 17.17136177}, {"O": 1.267e-05, "H": 1.289e-05, "L": 1.265e-05, "C": 1.289e-05, "V": 570435.69638866, "T": "2017-12-06T11:17:00", "BV": 7.2926951}, {"O": 1.289e-05, "H": 1.321e-05, "L": 1.287e-05, "C": 1.313e-05, "V": 974815.23590304, "T": "2017-12-06T11:18:00", "BV": 12.75386286}, {"O": 1.313e-05, "H": 1.318e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 778564.11808618, "T": "2017-12-06T11:19:00", "BV": 10.13721004}, {"O": 1.285e-05, "H": 1.287e-05, "L": 1.275e-05, "C": 1.285e-05, "V": 720061.67769537, "T": "2017-12-06T11:20:00", "BV": 9.22292681}, {"O": 1.279e-05, "H": 1.305e-05, "L": 1.276e-05, "C": 1.305e-05, "V": 1081653.22687616, "T": "2017-12-06T11:21:00", "BV": 13.9445446}, {"O": 1.305e-05, "H": 1.313e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 1330606.89101276, "T": "2017-12-06T11:22:00", "BV": 17.42225032}, {"O": 1.302e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.302e-05, "V": 659488.60796253, "T": "2017-12-06T11:23:00", "BV": 8.56907528}, {"O": 1.302e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 582198.55395635, "T": "2017-12-06T11:24:00", "BV": 7.58092514}, {"O": 1.302e-05, "H": 1.305e-05, "L": 1.299e-05, "C": 1.301e-05, "V": 696829.15886179, "T": "2017-12-06T11:25:00", "BV": 9.07350391}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 677327.35889545, "T": "2017-12-06T11:26:00", "BV": 8.82468857}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 905773.02068004, "T": "2017-12-06T11:27:00", "BV": 11.82269038}, {"O": 1.31e-05, "H": 1.323e-05, "L": 1.308e-05, "C": 1.323e-05, "V": 506592.35395623, "T": "2017-12-06T11:28:00", "BV": 6.67763518}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 909447.84138962, "T": "2017-12-06T11:29:00", "BV": 12.04924118}, {"O": 1.321e-05, "H": 1.324e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 481873.50957257, "T": "2017-12-06T11:30:00", "BV": 6.35217394}, {"O": 1.317e-05, "H": 1.335e-05, "L": 1.315e-05, "C": 1.333e-05, "V": 967783.65591212, "T": "2017-12-06T11:31:00", "BV": 12.82091746}, {"O": 1.335e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1101955.876795, "T": "2017-12-06T11:32:00", "BV": 14.83263099}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 957721.80738175, "T": "2017-12-06T11:33:00", "BV": 12.69135095}, {"O": 1.33e-05, "H": 1.36e-05, "L": 1.33e-05, "C": 1.352e-05, "V": 1019772.73327775, "T": "2017-12-06T11:34:00", "BV": 13.67170131}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.343e-05, "C": 1.346e-05, "V": 1051445.18222341, "T": "2017-12-06T11:35:00", "BV": 14.18509153}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.344e-05, "V": 506682.56618692, "T": "2017-12-06T11:36:00", "BV": 6.79907014}, {"O": 1.344e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 533203.18255404, "T": "2017-12-06T11:37:00", "BV": 7.15725456}, {"O": 1.335e-05, "H": 1.339e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 834095.31317166, "T": "2017-12-06T11:38:00", "BV": 11.10503219}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 941034.6016102, "T": "2017-12-06T11:39:00", "BV": 12.32273292}, {"O": 1.298e-05, "H": 1.334e-05, "L": 1.275e-05, "C": 1.281e-05, "V": 2115534.54888513, "T": "2017-12-06T11:40:00", "BV": 27.39360046}, {"O": 1.281e-05, "H": 1.316e-05, "L": 1.281e-05, "C": 1.298e-05, "V": 826258.81460707, "T": "2017-12-06T11:41:00", "BV": 10.64504458}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.296e-05, "C": 1.303e-05, "V": 537137.58701126, "T": "2017-12-06T11:42:00", "BV": 6.98939664}, {"O": 1.303e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 739468.30962568, "T": "2017-12-06T11:43:00", "BV": 9.63002034}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 282378.94194289, "T": "2017-12-06T11:44:00", "BV": 3.66841894}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.304e-05, "V": 905855.32643365, "T": "2017-12-06T11:45:00", "BV": 11.78439862}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.299e-05, "C": 1.304e-05, "V": 406244.23081713, "T": "2017-12-06T11:46:00", "BV": 5.29297652}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 419250.60208548, "T": "2017-12-06T11:47:00", "BV": 5.45287989}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.294e-05, "V": 302170.29223939, "T": "2017-12-06T11:48:00", "BV": 3.91412747}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 630410.33255285, "T": "2017-12-06T11:49:00", "BV": 8.12713376}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 989168.02132385, "T": "2017-12-06T11:50:00", "BV": 12.71409085}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.263e-05, "C": 1.266e-05, "V": 474779.34592251, "T": "2017-12-06T11:51:00", "BV": 6.02794748}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 418140.55320622, "T": "2017-12-06T11:52:00", "BV": 5.27576162}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 1480331.90208257, "T": "2017-12-06T11:53:00", "BV": 18.34404604}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 2377453.84670876, "T": "2017-12-06T11:54:00", "BV": 28.7222113}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 3431377.50053341, "T": "2017-12-06T11:55:00", "BV": 40.10618728}, {"O": 1.155e-05, "H": 1.209e-05, "L": 1.155e-05, "C": 1.208e-05, "V": 1936622.23849735, "T": "2017-12-06T11:56:00", "BV": 23.13062548}, {"O": 1.201e-05, "H": 1.251e-05, "L": 1.199e-05, "C": 1.235e-05, "V": 2930604.45752088, "T": "2017-12-06T11:57:00", "BV": 35.75191278}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 1468445.38538126, "T": "2017-12-06T11:58:00", "BV": 18.19341286}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 733714.24652204, "T": "2017-12-06T11:59:00", "BV": 9.00162208}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1919237.13234884, "T": "2017-12-06T12:00:00", "BV": 23.13329046}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 2341475.42879184, "T": "2017-12-06T12:01:00", "BV": 27.51798246}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1522894.22080696, "T": "2017-12-06T12:02:00", "BV": 17.73802091}, {"O": 1.157e-05, "H": 1.18e-05, "L": 1.151e-05, "C": 1.18e-05, "V": 2489144.08897441, "T": "2017-12-06T12:03:00", "BV": 28.91914271}, {"O": 1.18e-05, "H": 1.235e-05, "L": 1.18e-05, "C": 1.232e-05, "V": 2104812.38065814, "T": "2017-12-06T12:04:00", "BV": 25.44627124}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.201e-05, "C": 1.214e-05, "V": 1927459.54366016, "T": "2017-12-06T12:05:00", "BV": 23.59021578}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 706382.2035494, "T": "2017-12-06T12:06:00", "BV": 8.43206003}, {"O": 1.177e-05, "H": 1.201e-05, "L": 1.168e-05, "C": 1.2e-05, "V": 537506.78843559, "T": "2017-12-06T12:07:00", "BV": 6.38545345}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 704864.28502886, "T": "2017-12-06T12:08:00", "BV": 8.40658648}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 428148.25502431, "T": "2017-12-06T12:09:00", "BV": 5.12691542}, {"O": 1.2e-05, "H": 1.213e-05, "L": 1.193e-05, "C": 1.204e-05, "V": 509609.0393471, "T": "2017-12-06T12:10:00", "BV": 6.11642447}, {"O": 1.204e-05, "H": 1.232e-05, "L": 1.204e-05, "C": 1.23e-05, "V": 580062.86118179, "T": "2017-12-06T12:11:00", "BV": 7.08002975}, {"O": 1.23e-05, "H": 1.263e-05, "L": 1.23e-05, "C": 1.263e-05, "V": 1391759.63929412, "T": "2017-12-06T12:12:00", "BV": 17.355775}, {"O": 1.257e-05, "H": 1.284e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 793280.35349209, "T": "2017-12-06T12:13:00", "BV": 10.08200219}, {"O": 1.276e-05, "H": 1.297e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 2438985.13601679, "T": "2017-12-06T12:14:00", "BV": 30.98177805}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.24e-05, "V": 781618.23708697, "T": "2017-12-06T12:15:00", "BV": 9.64819868}, {"O": 1.246e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.251e-05, "V": 993371.94898128, "T": "2017-12-06T12:16:00", "BV": 12.41489154}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 898118.72956014, "T": "2017-12-06T12:17:00", "BV": 11.22497592}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 1225035.21809364, "T": "2017-12-06T12:18:00", "BV": 15.108158}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 847415.99497187, "T": "2017-12-06T12:19:00", "BV": 10.32120266}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.195e-05, "C": 1.207e-05, "V": 1474619.93234913, "T": "2017-12-06T12:20:00", "BV": 17.71419889}, {"O": 1.209e-05, "H": 1.234e-05, "L": 1.209e-05, "C": 1.22e-05, "V": 977259.53231063, "T": "2017-12-06T12:21:00", "BV": 11.96607789}, {"O": 1.233e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 1293490.28380575, "T": "2017-12-06T12:22:00", "BV": 15.87786797}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 461669.98111897, "T": "2017-12-06T12:23:00", "BV": 5.6142251}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 198467.87114248, "T": "2017-12-06T12:24:00", "BV": 2.42162021}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 603324.59468779, "T": "2017-12-06T12:25:00", "BV": 7.3491094}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 235030.30803686, "T": "2017-12-06T12:26:00", "BV": 2.84964696}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 559523.80064129, "T": "2017-12-06T12:27:00", "BV": 6.77950746}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 264057.02298393, "T": "2017-12-06T12:28:00", "BV": 3.20142337}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 309487.5947251, "T": "2017-12-06T12:29:00", "BV": 3.74112406}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 342996.82421132, "T": "2017-12-06T12:30:00", "BV": 4.14352835}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 251459.09116774, "T": "2017-12-06T12:31:00", "BV": 3.03602364}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 189946.01896697, "T": "2017-12-06T12:32:00", "BV": 2.29354905}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 304434.34508298, "T": "2017-12-06T12:33:00", "BV": 3.67326663}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 245875.28878964, "T": "2017-12-06T12:34:00", "BV": 2.97179392}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.209e-05, "C": 1.215e-05, "V": 517799.97573419, "T": "2017-12-06T12:35:00", "BV": 6.26882182}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 241756.54910922, "T": "2017-12-06T12:36:00", "BV": 2.93711461}, {"O": 1.22e-05, "H": 1.244e-05, "L": 1.216e-05, "C": 1.242e-05, "V": 429683.15622885, "T": "2017-12-06T12:37:00", "BV": 5.29012519}, {"O": 1.24e-05, "H": 1.268e-05, "L": 1.238e-05, "C": 1.267e-05, "V": 901537.05869782, "T": "2017-12-06T12:38:00", "BV": 11.30228635}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 1230515.83656017, "T": "2017-12-06T12:39:00", "BV": 15.69253798}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.234e-05, "C": 1.244e-05, "V": 1382913.9333597, "T": "2017-12-06T12:40:00", "BV": 17.54072146}, {"O": 1.234e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.245e-05, "V": 786153.41960202, "T": "2017-12-06T12:41:00", "BV": 9.79487468}, {"O": 1.246e-05, "H": 1.252e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 796964.44982445, "T": "2017-12-06T12:42:00", "BV": 9.95440004}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 607817.19362121, "T": "2017-12-06T12:43:00", "BV": 7.59153674}, {"O": 1.249e-05, "H": 1.27e-05, "L": 1.247e-05, "C": 1.27e-05, "V": 830362.27690752, "T": "2017-12-06T12:44:00", "BV": 10.48424548}, {"O": 1.27e-05, "H": 1.298e-05, "L": 1.27e-05, "C": 1.295e-05, "V": 1497803.44400285, "T": "2017-12-06T12:45:00", "BV": 19.26432262}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.267e-05, "C": 1.274e-05, "V": 1716338.27630018, "T": "2017-12-06T12:46:00", "BV": 22.02711907}, {"O": 1.272e-05, "H": 1.3e-05, "L": 1.272e-05, "C": 1.3e-05, "V": 1976755.82951028, "T": "2017-12-06T12:47:00", "BV": 25.55177869}, {"O": 1.3e-05, "H": 1.327e-05, "L": 1.297e-05, "C": 1.327e-05, "V": 3057476.88639853, "T": "2017-12-06T12:48:00", "BV": 40.22286331}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 2041795.82992567, "T": "2017-12-06T12:49:00", "BV": 27.09043952}, {"O": 1.306e-05, "H": 1.311e-05, "L": 1.274e-05, "C": 1.311e-05, "V": 1285219.92900421, "T": "2017-12-06T12:50:00", "BV": 16.55375015}, {"O": 1.311e-05, "H": 1.318e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 1374313.09545337, "T": "2017-12-06T12:51:00", "BV": 17.83697429}, {"O": 1.285e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.294e-05, "V": 783224.39774471, "T": "2017-12-06T12:52:00", "BV": 10.09978301}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 1207501.02919034, "T": "2017-12-06T12:53:00", "BV": 15.4665902}, {"O": 1.272e-05, "H": 1.279e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 1016601.37443892, "T": "2017-12-06T12:54:00", "BV": 12.88047785}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.271e-05, "C": 1.272e-05, "V": 969316.21270036, "T": "2017-12-06T12:55:00", "BV": 12.35234563}, {"O": 1.272e-05, "H": 1.274e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 829317.92534674, "T": "2017-12-06T12:56:00", "BV": 10.52624608}, {"O": 1.265e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.261e-05, "V": 846499.51213672, "T": "2017-12-06T12:57:00", "BV": 10.67926929}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 944366.97514703, "T": "2017-12-06T12:58:00", "BV": 11.888043}, {"O": 1.259e-05, "H": 1.272e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 709543.97072988, "T": "2017-12-06T12:59:00", "BV": 9.01027916}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 757263.37155084, "T": "2017-12-06T13:00:00", "BV": 9.5861752}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 949452.74167313, "T": "2017-12-06T13:01:00", "BV": 11.90483296}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 1663696.13841663, "T": "2017-12-06T13:02:00", "BV": 20.35642774}, {"O": 1.209e-05, "H": 1.228e-05, "L": 1.199e-05, "C": 1.223e-05, "V": 1936204.12205725, "T": "2017-12-06T13:03:00", "BV": 23.39637017}, {"O": 1.229e-05, "H": 1.239e-05, "L": 1.223e-05, "C": 1.237e-05, "V": 390082.34121908, "T": "2017-12-06T13:04:00", "BV": 4.80926475}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 482648.80502, "T": "2017-12-06T13:05:00", "BV": 5.97049889}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.239e-05, "V": 410727.4045688, "T": "2017-12-06T13:06:00", "BV": 5.0867295}, {"O": 1.239e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.259e-05, "V": 391682.156879, "T": "2017-12-06T13:07:00", "BV": 4.88599336}, {"O": 1.26e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 526734.32634378, "T": "2017-12-06T13:08:00", "BV": 6.66032776}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 710077.79746848, "T": "2017-12-06T13:09:00", "BV": 8.80045871}, {"O": 1.239e-05, "H": 1.254e-05, "L": 1.231e-05, "C": 1.25e-05, "V": 457921.16158129, "T": "2017-12-06T13:10:00", "BV": 5.70835176}, {"O": 1.25e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.256e-05, "V": 689617.96581158, "T": "2017-12-06T13:11:00", "BV": 8.63062787}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 496163.72033659, "T": "2017-12-06T13:12:00", "BV": 6.23546352}, {"O": 1.258e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 604256.56779296, "T": "2017-12-06T13:13:00", "BV": 7.5890539}, {"O": 1.257e-05, "H": 1.27e-05, "L": 1.256e-05, "C": 1.268e-05, "V": 546054.66361174, "T": "2017-12-06T13:14:00", "BV": 6.89407621}, {"O": 1.27e-05, "H": 1.277e-05, "L": 1.262e-05, "C": 1.276e-05, "V": 580809.15589744, "T": "2017-12-06T13:15:00", "BV": 7.38580158}, {"O": 1.276e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 684685.237645, "T": "2017-12-06T13:16:00", "BV": 8.78557104}, {"O": 1.287e-05, "H": 1.295e-05, "L": 1.284e-05, "C": 1.293e-05, "V": 1341362.72390347, "T": "2017-12-06T13:17:00", "BV": 17.29450497}, {"O": 1.294e-05, "H": 1.296e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 1081511.22381795, "T": "2017-12-06T13:18:00", "BV": 13.80217897}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1250222.3365839, "T": "2017-12-06T13:19:00", "BV": 15.70504638}, {"O": 1.252e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 418647.69707151, "T": "2017-12-06T13:20:00", "BV": 5.26265636}, {"O": 1.255e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.27e-05, "V": 341586.09469071, "T": "2017-12-06T13:21:00", "BV": 4.33049529}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 424642.08328646, "T": "2017-12-06T13:22:00", "BV": 5.35969823}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.255e-05, "C": 1.266e-05, "V": 406247.93177065, "T": "2017-12-06T13:23:00", "BV": 5.11562272}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 262679.57003662, "T": "2017-12-06T13:24:00", "BV": 3.32868086}, {"O": 1.27e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.28e-05, "V": 727667.81918852, "T": "2017-12-06T13:25:00", "BV": 9.26810568}, {"O": 1.277e-05, "H": 1.284e-05, "L": 1.273e-05, "C": 1.282e-05, "V": 419662.38729102, "T": "2017-12-06T13:26:00", "BV": 5.36904389}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 443970.55116997, "T": "2017-12-06T13:27:00", "BV": 5.65638937}, {"O": 1.27e-05, "H": 1.273e-05, "L": 1.265e-05, "C": 1.272e-05, "V": 308657.19266407, "T": "2017-12-06T13:28:00", "BV": 3.91765373}, {"O": 1.272e-05, "H": 1.277e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 490723.09190361, "T": "2017-12-06T13:29:00", "BV": 6.2469775}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 1165336.16569043, "T": "2017-12-06T13:30:00", "BV": 14.87565865}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.272e-05, "C": 1.278e-05, "V": 404542.42934651, "T": "2017-12-06T13:31:00", "BV": 5.16676437}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.274e-05, "V": 485401.25188868, "T": "2017-12-06T13:32:00", "BV": 6.1917499}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.27e-05, "C": 1.273e-05, "V": 97383.00724082, "T": "2017-12-06T13:33:00", "BV": 1.23911193}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 336156.76137157, "T": "2017-12-06T13:34:00", "BV": 4.27235425}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 350545.48152306, "T": "2017-12-06T13:35:00", "BV": 4.45736706}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 510419.28258142, "T": "2017-12-06T13:36:00", "BV": 6.48327045}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.255e-05, "C": 1.266e-05, "V": 599807.08903495, "T": "2017-12-06T13:37:00", "BV": 7.59124236}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.262e-05, "V": 300557.77900549, "T": "2017-12-06T13:38:00", "BV": 3.78821134}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 316597.91738507, "T": "2017-12-06T13:39:00", "BV": 3.9821992}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 1091484.14574938, "T": "2017-12-06T13:40:00", "BV": 13.61344174}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 818649.08762624, "T": "2017-12-06T13:41:00", "BV": 10.0880685}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 489243.1508213, "T": "2017-12-06T13:42:00", "BV": 5.98691948}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 639882.29402731, "T": "2017-12-06T13:43:00", "BV": 7.82804636}, {"O": 1.227e-05, "H": 1.246e-05, "L": 1.225e-05, "C": 1.246e-05, "V": 217851.91637253, "T": "2017-12-06T13:44:00", "BV": 2.6912051}, {"O": 1.247e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.259e-05, "V": 673507.61412299, "T": "2017-12-06T13:45:00", "BV": 8.41969613}, {"O": 1.259e-05, "H": 1.269e-05, "L": 1.259e-05, "C": 1.266e-05, "V": 494160.35337775, "T": "2017-12-06T13:46:00", "BV": 6.24412664}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 613576.83768136, "T": "2017-12-06T13:47:00", "BV": 7.76399809}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 300934.89898893, "T": "2017-12-06T13:48:00", "BV": 3.78378721}, {"O": 1.256e-05, "H": 1.258e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 298958.03740581, "T": "2017-12-06T13:49:00", "BV": 3.74900801}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 255530.71904609, "T": "2017-12-06T13:50:00", "BV": 3.17813365}, {"O": 1.239e-05, "H": 1.247e-05, "L": 1.235e-05, "C": 1.247e-05, "V": 477971.85890371, "T": "2017-12-06T13:51:00", "BV": 5.93059468}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 502638.14035365, "T": "2017-12-06T13:52:00", "BV": 6.28055189}, {"O": 1.255e-05, "H": 1.259e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 260137.65305312, "T": "2017-12-06T13:53:00", "BV": 3.2701479}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 310924.85955064, "T": "2017-12-06T13:54:00", "BV": 3.9115912}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 640843.87787755, "T": "2017-12-06T13:55:00", "BV": 8.06533471}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 1102720.44568104, "T": "2017-12-06T13:56:00", "BV": 13.86167187}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 227179.91750885, "T": "2017-12-06T13:57:00", "BV": 2.85316266}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.255e-05, "V": 209588.57867412, "T": "2017-12-06T13:58:00", "BV": 2.63017747}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.251e-05, "C": 1.272e-05, "V": 950715.91122787, "T": "2017-12-06T13:59:00", "BV": 11.97013305}, {"O": 1.272e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.315e-05, "V": 2634403.82691897, "T": "2017-12-06T14:00:00", "BV": 34.19272628}, {"O": 1.315e-05, "H": 1.369e-05, "L": 1.315e-05, "C": 1.367e-05, "V": 3723427.45793218, "T": "2017-12-06T14:01:00", "BV": 50.03744728}, {"O": 1.367e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 3055285.4471197, "T": "2017-12-06T14:02:00", "BV": 42.09790141}, {"O": 1.355e-05, "H": 1.397e-05, "L": 1.3e-05, "C": 1.381e-05, "V": 5821776.57495771, "T": "2017-12-06T14:03:00", "BV": 80.54894311}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.335e-05, "C": 1.34e-05, "V": 1282687.44829379, "T": "2017-12-06T14:04:00", "BV": 17.47944205}, {"O": 1.34e-05, "H": 1.38e-05, "L": 1.337e-05, "C": 1.378e-05, "V": 2622822.9290178, "T": "2017-12-06T14:05:00", "BV": 35.59504569}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 1760678.64000108, "T": "2017-12-06T14:06:00", "BV": 24.27275925}, {"O": 1.38e-05, "H": 1.438e-05, "L": 1.375e-05, "C": 1.437e-05, "V": 5466474.66841086, "T": "2017-12-06T14:07:00", "BV": 77.03936946}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 5371578.10667433, "T": "2017-12-06T14:08:00", "BV": 77.20721413}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.398e-05, "C": 1.427e-05, "V": 2785431.38133191, "T": "2017-12-06T14:09:00", "BV": 39.37882006}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1552604.23457849, "T": "2017-12-06T14:10:00", "BV": 22.16440203}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 1220228.6134941, "T": "2017-12-06T14:11:00", "BV": 16.9286922}, {"O": 1.365e-05, "H": 1.393e-05, "L": 1.35e-05, "C": 1.373e-05, "V": 2011425.37973038, "T": "2017-12-06T14:12:00", "BV": 27.44257749}, {"O": 1.373e-05, "H": 1.377e-05, "L": 1.35e-05, "C": 1.356e-05, "V": 1478399.33470362, "T": "2017-12-06T14:13:00", "BV": 20.13695771}, {"O": 1.356e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.383e-05, "V": 870932.63531478, "T": "2017-12-06T14:14:00", "BV": 11.95300093}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 825744.71637617, "T": "2017-12-06T14:15:00", "BV": 11.41102024}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 501626.45914354, "T": "2017-12-06T14:16:00", "BV": 6.88948807}, {"O": 1.37e-05, "H": 1.374e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 636539.15476531, "T": "2017-12-06T14:17:00", "BV": 8.7174681}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 1083102.49465276, "T": "2017-12-06T14:18:00", "BV": 14.75862817}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1141580.59795863, "T": "2017-12-06T14:19:00", "BV": 15.46994156}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 1588168.54979642, "T": "2017-12-06T14:20:00", "BV": 21.38565936}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.328e-05, "V": 933645.29453604, "T": "2017-12-06T14:21:00", "BV": 12.31283278}, {"O": 1.328e-05, "H": 1.366e-05, "L": 1.328e-05, "C": 1.36e-05, "V": 932012.77140206, "T": "2017-12-06T14:22:00", "BV": 12.59766954}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 719164.08244823, "T": "2017-12-06T14:23:00", "BV": 9.77993302}, {"O": 1.362e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 584854.99500836, "T": "2017-12-06T14:24:00", "BV": 7.97920387}, {"O": 1.354e-05, "H": 1.363e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 715718.67138744, "T": "2017-12-06T14:25:00", "BV": 9.69227696}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.364e-05, "V": 419065.45279835, "T": "2017-12-06T14:26:00", "BV": 5.69823436}, {"O": 1.363e-05, "H": 1.395e-05, "L": 1.363e-05, "C": 1.395e-05, "V": 1187457.59605401, "T": "2017-12-06T14:27:00", "BV": 16.40550029}, {"O": 1.393e-05, "H": 1.431e-05, "L": 1.391e-05, "C": 1.422e-05, "V": 2964484.16142948, "T": "2017-12-06T14:28:00", "BV": 41.92496385}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1363581.78222744, "T": "2017-12-06T14:29:00", "BV": 19.21697648}, {"O": 1.393e-05, "H": 1.394e-05, "L": 1.361e-05, "C": 1.381e-05, "V": 1257090.38113178, "T": "2017-12-06T14:30:00", "BV": 17.22798541}, {"O": 1.365e-05, "H": 1.384e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 1079474.08109187, "T": "2017-12-06T14:31:00", "BV": 14.79626853}, {"O": 1.367e-05, "H": 1.404e-05, "L": 1.366e-05, "C": 1.39e-05, "V": 902551.55166382, "T": "2017-12-06T14:32:00", "BV": 12.5322341}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 1417743.29206745, "T": "2017-12-06T14:33:00", "BV": 19.41378602}, {"O": 1.364e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 934151.72310798, "T": "2017-12-06T14:34:00", "BV": 12.71650559}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 1459729.46986423, "T": "2017-12-06T14:35:00", "BV": 19.64493669}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 1344376.37790668, "T": "2017-12-06T14:36:00", "BV": 17.80951276}, {"O": 1.322e-05, "H": 1.35e-05, "L": 1.322e-05, "C": 1.35e-05, "V": 643924.37829596, "T": "2017-12-06T14:37:00", "BV": 8.60694401}, {"O": 1.353e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 915460.97790703, "T": "2017-12-06T14:38:00", "BV": 12.39847009}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.351e-05, "V": 263444.63238443, "T": "2017-12-06T14:39:00", "BV": 3.5578076}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 394918.97706292, "T": "2017-12-06T14:40:00", "BV": 5.32090907}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 456011.87378037, "T": "2017-12-06T14:41:00", "BV": 6.10659273}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.337e-05, "C": 1.349e-05, "V": 313986.95796889, "T": "2017-12-06T14:42:00", "BV": 4.21706365}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.341e-05, "V": 419873.17466968, "T": "2017-12-06T14:43:00", "BV": 5.64609359}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.333e-05, "C": 1.338e-05, "V": 728845.66448063, "T": "2017-12-06T14:44:00", "BV": 9.76048661}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 273467.91464672, "T": "2017-12-06T14:45:00", "BV": 3.64894975}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.333e-05, "C": 1.337e-05, "V": 550215.7943561, "T": "2017-12-06T14:46:00", "BV": 7.3423924}, {"O": 1.337e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.35e-05, "V": 887104.22252706, "T": "2017-12-06T14:47:00", "BV": 11.88968055}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.344e-05, "V": 133480.63236483, "T": "2017-12-06T14:48:00", "BV": 1.79597678}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 185949.63811028, "T": "2017-12-06T14:49:00", "BV": 2.49971879}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 133078.42714335, "T": "2017-12-06T14:50:00", "BV": 1.78760252}, {"O": 1.343e-05, "H": 1.344e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 594308.00022067, "T": "2017-12-06T14:51:00", "BV": 7.96546396}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 297776.03324655, "T": "2017-12-06T14:52:00", "BV": 3.98547213}, {"O": 1.337e-05, "H": 1.338e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 303606.13157791, "T": "2017-12-06T14:53:00", "BV": 4.06038874}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 378239.59640703, "T": "2017-12-06T14:54:00", "BV": 5.05247633}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.331e-05, "C": 1.332e-05, "V": 558849.22553727, "T": "2017-12-06T14:55:00", "BV": 7.45727019}, {"O": 1.332e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 338040.27804665, "T": "2017-12-06T14:56:00", "BV": 4.49354638}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 211940.91002891, "T": "2017-12-06T14:57:00", "BV": 2.81475239}, {"O": 1.328e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.348e-05, "V": 1422524.16660695, "T": "2017-12-06T14:58:00", "BV": 19.03688795}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.36e-05, "V": 767361.5397152, "T": "2017-12-06T14:59:00", "BV": 10.36767152}, {"O": 1.359e-05, "H": 1.38e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 1225387.93020306, "T": "2017-12-06T15:00:00", "BV": 16.79023084}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 467941.17110359, "T": "2017-12-06T15:01:00", "BV": 6.38455412}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 350923.57243036, "T": "2017-12-06T15:02:00", "BV": 4.76803233}, {"O": 1.35e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 334681.86514074, "T": "2017-12-06T15:03:00", "BV": 4.51564561}, {"O": 1.345e-05, "H": 1.346e-05, "L": 1.342e-05, "C": 1.346e-05, "V": 245555.61087416, "T": "2017-12-06T15:04:00", "BV": 3.30178011}, {"O": 1.346e-05, "H": 1.368e-05, "L": 1.345e-05, "C": 1.364e-05, "V": 659459.07655795, "T": "2017-12-06T15:05:00", "BV": 8.9599459}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 443714.88182849, "T": "2017-12-06T15:06:00", "BV": 6.07155509}, {"O": 1.369e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.373e-05, "V": 496637.60491417, "T": "2017-12-06T15:07:00", "BV": 6.8064846}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1081053.83237445, "T": "2017-12-06T15:08:00", "BV": 14.81295534}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 406584.39318427, "T": "2017-12-06T15:09:00", "BV": 5.54146028}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.363e-05, "V": 535167.28113019, "T": "2017-12-06T15:10:00", "BV": 7.29553687}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 597253.93297406, "T": "2017-12-06T15:11:00", "BV": 8.0780363}, {"O": 1.349e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 985074.25481649, "T": "2017-12-06T15:12:00", "BV": 13.27318722}, {"O": 1.345e-05, "H": 1.364e-05, "L": 1.342e-05, "C": 1.363e-05, "V": 758037.16487874, "T": "2017-12-06T15:13:00", "BV": 10.23724481}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 494750.63973349, "T": "2017-12-06T15:14:00", "BV": 6.74940231}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 487815.13421095, "T": "2017-12-06T15:15:00", "BV": 6.65087276}, {"O": 1.363e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 535127.80887834, "T": "2017-12-06T15:16:00", "BV": 7.31349518}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 348318.73980153, "T": "2017-12-06T15:17:00", "BV": 4.75616146}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 265233.51651552, "T": "2017-12-06T15:18:00", "BV": 3.61186344}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 450772.74664618, "T": "2017-12-06T15:19:00", "BV": 6.09316764}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 471262.82516425, "T": "2017-12-06T15:20:00", "BV": 6.37787436}, {"O": 1.353e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.353e-05, "V": 886122.8385482, "T": "2017-12-06T15:21:00", "BV": 11.96082177}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 346989.46467044, "T": "2017-12-06T15:22:00", "BV": 4.68187206}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.338e-05, "C": 1.34e-05, "V": 580323.29114615, "T": "2017-12-06T15:23:00", "BV": 7.79125602}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.337e-05, "V": 1440543.44137241, "T": "2017-12-06T15:24:00", "BV": 19.2183787}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 743169.8297713, "T": "2017-12-06T15:25:00", "BV": 9.86505032}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.315e-05, "C": 1.325e-05, "V": 713892.71027113, "T": "2017-12-06T15:26:00", "BV": 9.43700161}, {"O": 1.323e-05, "H": 1.326e-05, "L": 1.301e-05, "C": 1.308e-05, "V": 1126265.04702156, "T": "2017-12-06T15:27:00", "BV": 14.74766197}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.305e-05, "C": 1.307e-05, "V": 478475.412072, "T": "2017-12-06T15:28:00", "BV": 6.26992549}, {"O": 1.307e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 523752.59527131, "T": "2017-12-06T15:29:00", "BV": 6.85080079}, {"O": 1.31e-05, "H": 1.331e-05, "L": 1.31e-05, "C": 1.331e-05, "V": 525052.10729282, "T": "2017-12-06T15:30:00", "BV": 6.92896628}, {"O": 1.331e-05, "H": 1.345e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 919999.37301763, "T": "2017-12-06T15:31:00", "BV": 12.28186477}, {"O": 1.321e-05, "H": 1.328e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 905667.21001823, "T": "2017-12-06T15:32:00", "BV": 11.90100053}, {"O": 1.315e-05, "H": 1.329e-05, "L": 1.315e-05, "C": 1.329e-05, "V": 755489.73966805, "T": "2017-12-06T15:33:00", "BV": 9.98053907}, {"O": 1.327e-05, "H": 1.328e-05, "L": 1.32e-05, "C": 1.327e-05, "V": 395007.74838219, "T": "2017-12-06T15:34:00", "BV": 5.23609857}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.315e-05, "C": 1.317e-05, "V": 259461.95213276, "T": "2017-12-06T15:35:00", "BV": 3.42430318}, {"O": 1.317e-05, "H": 1.324e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 384700.42725805, "T": "2017-12-06T15:36:00", "BV": 5.0733144}, {"O": 1.32e-05, "H": 1.326e-05, "L": 1.318e-05, "C": 1.325e-05, "V": 570788.45022152, "T": "2017-12-06T15:37:00", "BV": 7.54546459}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.322e-05, "C": 1.328e-05, "V": 236768.46358097, "T": "2017-12-06T15:38:00", "BV": 3.13984286}, {"O": 1.326e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.326e-05, "V": 225945.87308242, "T": "2017-12-06T15:39:00", "BV": 2.99227723}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.327e-05, "V": 310386.3017644, "T": "2017-12-06T15:40:00", "BV": 4.11920227}, {"O": 1.327e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 534328.44679833, "T": "2017-12-06T15:41:00", "BV": 7.10460964}, {"O": 1.339e-05, "H": 1.345e-05, "L": 1.338e-05, "C": 1.344e-05, "V": 394707.98487027, "T": "2017-12-06T15:42:00", "BV": 5.2980686}, {"O": 1.346e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 495892.0205916, "T": "2017-12-06T15:43:00", "BV": 6.63538958}, {"O": 1.335e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 354055.45693937, "T": "2017-12-06T15:44:00", "BV": 4.7098931}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.329e-05, "C": 1.335e-05, "V": 922488.65585061, "T": "2017-12-06T15:45:00", "BV": 12.29811121}, {"O": 1.334e-05, "H": 1.342e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 507356.44208834, "T": "2017-12-06T15:46:00", "BV": 6.79291695}, {"O": 1.341e-05, "H": 1.346e-05, "L": 1.332e-05, "C": 1.34e-05, "V": 573170.81078676, "T": "2017-12-06T15:47:00", "BV": 7.68116024}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.318e-05, "C": 1.32e-05, "V": 886371.1896644, "T": "2017-12-06T15:48:00", "BV": 11.77578123}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.319e-05, "V": 625002.0692262, "T": "2017-12-06T15:49:00", "BV": 8.25847406}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.317e-05, "C": 1.325e-05, "V": 889381.34155466, "T": "2017-12-06T15:50:00", "BV": 11.74080499}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 479575.56393724, "T": "2017-12-06T15:51:00", "BV": 6.34949214}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 297847.08109508, "T": "2017-12-06T15:52:00", "BV": 3.95327487}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 239684.68757131, "T": "2017-12-06T15:53:00", "BV": 3.17188983}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 280237.95259999, "T": "2017-12-06T15:54:00", "BV": 3.71200997}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 779818.31525364, "T": "2017-12-06T15:55:00", "BV": 10.30077474}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 1581513.18152834, "T": "2017-12-06T15:56:00", "BV": 20.59029337}, {"O": 1.296e-05, "H": 1.3e-05, "L": 1.254e-05, "C": 1.263e-05, "V": 3313345.12928443, "T": "2017-12-06T15:57:00", "BV": 42.52944022}, {"O": 1.263e-05, "H": 1.275e-05, "L": 1.251e-05, "C": 1.275e-05, "V": 1104480.27744625, "T": "2017-12-06T15:58:00", "BV": 13.920813}, {"O": 1.274e-05, "H": 1.299e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 686725.15142034, "T": "2017-12-06T15:59:00", "BV": 8.82280842}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 1195319.72559162, "T": "2017-12-06T16:00:00", "BV": 15.43890343}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 602420.79793047, "T": "2017-12-06T16:01:00", "BV": 7.751587}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.266e-05, "C": 1.27e-05, "V": 458106.74051935, "T": "2017-12-06T16:02:00", "BV": 5.82172125}, {"O": 1.27e-05, "H": 1.271e-05, "L": 1.263e-05, "C": 1.27e-05, "V": 696259.36971897, "T": "2017-12-06T16:03:00", "BV": 8.82835987}, {"O": 1.27e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.289e-05, "V": 586660.05299935, "T": "2017-12-06T16:04:00", "BV": 7.50347151}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.272e-05, "C": 1.273e-05, "V": 510958.81927682, "T": "2017-12-06T16:05:00", "BV": 6.5541707}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 334163.56327648, "T": "2017-12-06T16:06:00", "BV": 4.25263685}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.263e-05, "C": 1.271e-05, "V": 769537.89279452, "T": "2017-12-06T16:07:00", "BV": 9.75848242}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.261e-05, "V": 1160568.11790801, "T": "2017-12-06T16:08:00", "BV": 14.67435819}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.269e-05, "V": 354463.56122397, "T": "2017-12-06T16:09:00", "BV": 4.49695317}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 353482.79904652, "T": "2017-12-06T16:10:00", "BV": 4.45248256}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 1675933.59184685, "T": "2017-12-06T16:11:00", "BV": 20.91519097}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 1878749.2848155, "T": "2017-12-06T16:12:00", "BV": 23.04199222}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.2e-05, "C": 1.238e-05, "V": 3264205.0055951, "T": "2017-12-06T16:13:00", "BV": 39.57374135}, {"O": 1.238e-05, "H": 1.245e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 1123485.98579159, "T": "2017-12-06T16:14:00", "BV": 13.88052182}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 712928.62681138, "T": "2017-12-06T16:15:00", "BV": 8.77075169}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 400504.35418264, "T": "2017-12-06T16:16:00", "BV": 4.91844745}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 617607.02687504, "T": "2017-12-06T16:17:00", "BV": 7.5524051}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.182e-05, "C": 1.199e-05, "V": 2862721.54671626, "T": "2017-12-06T16:18:00", "BV": 34.49799827}, {"O": 1.199e-05, "H": 1.215e-05, "L": 1.188e-05, "C": 1.215e-05, "V": 1021935.92427742, "T": "2017-12-06T16:19:00", "BV": 12.30339754}, {"O": 1.215e-05, "H": 1.249e-05, "L": 1.209e-05, "C": 1.24e-05, "V": 1697720.82614023, "T": "2017-12-06T16:20:00", "BV": 20.83166029}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1425130.11121209, "T": "2017-12-06T16:21:00", "BV": 17.69344076}, {"O": 1.226e-05, "H": 1.239e-05, "L": 1.22e-05, "C": 1.238e-05, "V": 798342.0093891, "T": "2017-12-06T16:22:00", "BV": 9.80466267}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 925690.86757001, "T": "2017-12-06T16:23:00", "BV": 11.40846984}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 827002.66711308, "T": "2017-12-06T16:24:00", "BV": 10.11344955}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 434197.56687037, "T": "2017-12-06T16:25:00", "BV": 5.31653204}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 262537.97676448, "T": "2017-12-06T16:26:00", "BV": 3.21821431}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.228e-05, "V": 494897.22225494, "T": "2017-12-06T16:27:00", "BV": 6.06055563}, {"O": 1.228e-05, "H": 1.232e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 776112.18723802, "T": "2017-12-06T16:28:00", "BV": 9.55132189}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 333961.93394229, "T": "2017-12-06T16:29:00", "BV": 4.12650444}, {"O": 1.24e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.26e-05, "V": 536503.42818363, "T": "2017-12-06T16:30:00", "BV": 6.72829104}, {"O": 1.26e-05, "H": 1.28e-05, "L": 1.259e-05, "C": 1.279e-05, "V": 939393.94931731, "T": "2017-12-06T16:31:00", "BV": 11.94430712}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.257e-05, "C": 1.26e-05, "V": 1046197.18056352, "T": "2017-12-06T16:32:00", "BV": 13.35814242}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.252e-05, "C": 1.279e-05, "V": 1039561.07945315, "T": "2017-12-06T16:33:00", "BV": 13.14401044}, {"O": 1.27e-05, "H": 1.318e-05, "L": 1.27e-05, "C": 1.318e-05, "V": 1911130.77938141, "T": "2017-12-06T16:34:00", "BV": 24.83332426}, {"O": 1.315e-05, "H": 1.348e-05, "L": 1.314e-05, "C": 1.345e-05, "V": 2072556.21781402, "T": "2017-12-06T16:35:00", "BV": 27.63414416}, {"O": 1.345e-05, "H": 1.368e-05, "L": 1.321e-05, "C": 1.349e-05, "V": 2915678.62629053, "T": "2017-12-06T16:36:00", "BV": 39.42276976}, {"O": 1.333e-05, "H": 1.363e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 2297142.81504106, "T": "2017-12-06T16:37:00", "BV": 30.99102781}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 1268693.86573718, "T": "2017-12-06T16:38:00", "BV": 17.10090195}, {"O": 1.348e-05, "H": 1.355e-05, "L": 1.335e-05, "C": 1.346e-05, "V": 1458633.36179427, "T": "2017-12-06T16:39:00", "BV": 19.65983855}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.34e-05, "V": 1339802.62048452, "T": "2017-12-06T16:40:00", "BV": 17.99375131}, {"O": 1.339e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 1437670.64651965, "T": "2017-12-06T16:41:00", "BV": 19.39242624}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.344e-05, "V": 544197.37041244, "T": "2017-12-06T16:42:00", "BV": 7.31220393}, {"O": 1.345e-05, "H": 1.354e-05, "L": 1.345e-05, "C": 1.353e-05, "V": 994880.58927019, "T": "2017-12-06T16:43:00", "BV": 13.43532881}, {"O": 1.353e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.368e-05, "V": 936242.02935138, "T": "2017-12-06T16:44:00", "BV": 12.69673697}, {"O": 1.369e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.373e-05, "V": 1661432.61242392, "T": "2017-12-06T16:45:00", "BV": 22.81348929}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1272421.20926276, "T": "2017-12-06T16:46:00", "BV": 17.47491856}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.337e-05, "C": 1.338e-05, "V": 852518.37416115, "T": "2017-12-06T16:47:00", "BV": 11.54639313}, {"O": 1.338e-05, "H": 1.344e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 1097396.53112365, "T": "2017-12-06T16:48:00", "BV": 14.61859366}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.254e-05, "C": 1.28e-05, "V": 1420880.35322297, "T": "2017-12-06T16:49:00", "BV": 18.3905202}, {"O": 1.28e-05, "H": 1.312e-05, "L": 1.264e-05, "C": 1.31e-05, "V": 673634.26322061, "T": "2017-12-06T16:50:00", "BV": 8.68854406}, {"O": 1.312e-05, "H": 1.351e-05, "L": 1.298e-05, "C": 1.32e-05, "V": 655172.67820116, "T": "2017-12-06T16:51:00", "BV": 8.65398737}, {"O": 1.318e-05, "H": 1.329e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 652331.86495883, "T": "2017-12-06T16:52:00", "BV": 8.56376852}, {"O": 1.306e-05, "H": 1.315e-05, "L": 1.298e-05, "C": 1.313e-05, "V": 441744.70444985, "T": "2017-12-06T16:53:00", "BV": 5.77671562}, {"O": 1.314e-05, "H": 1.332e-05, "L": 1.313e-05, "C": 1.32e-05, "V": 550942.19437044, "T": "2017-12-06T16:54:00", "BV": 7.27398572}, {"O": 1.32e-05, "H": 1.331e-05, "L": 1.317e-05, "C": 1.331e-05, "V": 423714.19079676, "T": "2017-12-06T16:55:00", "BV": 5.58975041}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 521476.84323382, "T": "2017-12-06T16:56:00", "BV": 6.91852207}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 354593.20359859, "T": "2017-12-06T16:57:00", "BV": 4.67893075}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.311e-05, "V": 695714.55126195, "T": "2017-12-06T16:58:00", "BV": 9.13599526}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 421703.03564083, "T": "2017-12-06T16:59:00", "BV": 5.50510947}, {"O": 1.302e-05, "H": 1.31e-05, "L": 1.301e-05, "C": 1.304e-05, "V": 486624.74384174, "T": "2017-12-06T17:00:00", "BV": 6.34102613}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.298e-05, "C": 1.31e-05, "V": 1197753.50228753, "T": "2017-12-06T17:01:00", "BV": 15.58923661}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 310098.74919202, "T": "2017-12-06T17:02:00", "BV": 4.06001369}, {"O": 1.309e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 429866.27016468, "T": "2017-12-06T17:03:00", "BV": 5.63730356}, {"O": 1.313e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 700632.51132286, "T": "2017-12-06T17:04:00", "BV": 9.18929007}, {"O": 1.309e-05, "H": 1.314e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 756672.41632453, "T": "2017-12-06T17:05:00", "BV": 9.92349447}, {"O": 1.314e-05, "H": 1.35e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 614215.85121826, "T": "2017-12-06T17:06:00", "BV": 8.15149523}, {"O": 1.349e-05, "H": 1.36e-05, "L": 1.335e-05, "C": 1.355e-05, "V": 1330980.66870171, "T": "2017-12-06T17:07:00", "BV": 18.01064159}, {"O": 1.355e-05, "H": 1.37e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1247750.09691464, "T": "2017-12-06T17:08:00", "BV": 16.99039536}, {"O": 1.351e-05, "H": 1.358e-05, "L": 1.336e-05, "C": 1.343e-05, "V": 684915.5950425, "T": "2017-12-06T17:09:00", "BV": 9.24213171}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 1001098.95325884, "T": "2017-12-06T17:10:00", "BV": 13.46305936}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 500290.35675691, "T": "2017-12-06T17:11:00", "BV": 6.70354312}, {"O": 1.334e-05, "H": 1.34e-05, "L": 1.321e-05, "C": 1.334e-05, "V": 404473.03829034, "T": "2017-12-06T17:12:00", "BV": 5.37795229}, {"O": 1.334e-05, "H": 1.339e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 697237.74325019, "T": "2017-12-06T17:13:00", "BV": 9.29970835}, {"O": 1.33e-05, "H": 1.343e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 2070534.2475869, "T": "2017-12-06T17:14:00", "BV": 27.69207667}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 534057.34332275, "T": "2017-12-06T17:15:00", "BV": 7.14253404}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 474087.02806946, "T": "2017-12-06T17:16:00", "BV": 6.26708885}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.316e-05, "C": 1.317e-05, "V": 558231.64642425, "T": "2017-12-06T17:17:00", "BV": 7.35523575}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 488344.50781007, "T": "2017-12-06T17:18:00", "BV": 6.43700719}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 211595.20728787, "T": "2017-12-06T17:19:00", "BV": 2.78850601}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 303181.59577091, "T": "2017-12-06T17:20:00", "BV": 3.99686912}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 708132.60248271, "T": "2017-12-06T17:21:00", "BV": 9.3335182}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 290375.03847359, "T": "2017-12-06T17:22:00", "BV": 3.8216356}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 1084622.72737809, "T": "2017-12-06T17:23:00", "BV": 14.19191732}, {"O": 1.301e-05, "H": 1.313e-05, "L": 1.284e-05, "C": 1.303e-05, "V": 1053499.70529812, "T": "2017-12-06T17:24:00", "BV": 13.66258418}, {"O": 1.295e-05, "H": 1.303e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 203640.64683174, "T": "2017-12-06T17:25:00", "BV": 2.63827711}, {"O": 1.297e-05, "H": 1.302e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 449593.6860303, "T": "2017-12-06T17:26:00", "BV": 5.81886808}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 362494.50507104, "T": "2017-12-06T17:27:00", "BV": 4.65421318}, {"O": 1.281e-05, "H": 1.301e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 2004099.98823228, "T": "2017-12-06T17:28:00", "BV": 25.7078231}, {"O": 1.271e-05, "H": 1.283e-05, "L": 1.271e-05, "C": 1.282e-05, "V": 445360.20150321, "T": "2017-12-06T17:29:00", "BV": 5.68146098}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 183625.04696246, "T": "2017-12-06T17:30:00", "BV": 2.34938296}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 211993.98107561, "T": "2017-12-06T17:31:00", "BV": 2.70124835}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.269e-05, "C": 1.271e-05, "V": 415657.82130546, "T": "2017-12-06T17:32:00", "BV": 5.28059805}, {"O": 1.272e-05, "H": 1.293e-05, "L": 1.272e-05, "C": 1.286e-05, "V": 295839.09233019, "T": "2017-12-06T17:33:00", "BV": 3.79456995}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 348864.43035256, "T": "2017-12-06T17:34:00", "BV": 4.50355003}, {"O": 1.292e-05, "H": 1.297e-05, "L": 1.29e-05, "C": 1.293e-05, "V": 806536.87476262, "T": "2017-12-06T17:35:00", "BV": 10.4179337}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.297e-05, "C": 1.298e-05, "V": 370033.87727492, "T": "2017-12-06T17:36:00", "BV": 4.80698546}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 478100.47786216, "T": "2017-12-06T17:37:00", "BV": 6.20617625}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 272804.26271353, "T": "2017-12-06T17:38:00", "BV": 3.53488639}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 195242.08052752, "T": "2017-12-06T17:39:00", "BV": 2.52776838}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 175002.92399714, "T": "2017-12-06T17:40:00", "BV": 2.25708125}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 145289.21571686, "T": "2017-12-06T17:41:00", "BV": 1.87019619}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.29e-05, "V": 221580.06478024, "T": "2017-12-06T17:42:00", "BV": 2.85629226}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 419790.29238187, "T": "2017-12-06T17:43:00", "BV": 5.41627857}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 158527.25484583, "T": "2017-12-06T17:44:00", "BV": 2.0488989}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.294e-05, "C": 1.3e-05, "V": 764373.28030354, "T": "2017-12-06T17:45:00", "BV": 9.92103687}, {"O": 1.3e-05, "H": 1.333e-05, "L": 1.3e-05, "C": 1.333e-05, "V": 1191799.17324006, "T": "2017-12-06T17:46:00", "BV": 15.63858115}, {"O": 1.327e-05, "H": 1.336e-05, "L": 1.32e-05, "C": 1.335e-05, "V": 701406.92480478, "T": "2017-12-06T17:47:00", "BV": 9.33469756}, {"O": 1.334e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 559135.80640797, "T": "2017-12-06T17:48:00", "BV": 7.44390337}, {"O": 1.312e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.324e-05, "V": 278620.29947937, "T": "2017-12-06T17:49:00", "BV": 3.68586885}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 305131.85512397, "T": "2017-12-06T17:50:00", "BV": 4.02240855}, {"O": 1.317e-05, "H": 1.324e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 134600.51293906, "T": "2017-12-06T17:51:00", "BV": 1.77210662}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 429627.07277039, "T": "2017-12-06T17:52:00", "BV": 5.66957063}, {"O": 1.315e-05, "H": 1.322e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 281451.27156335, "T": "2017-12-06T17:53:00", "BV": 3.70842405}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 939406.06305549, "T": "2017-12-06T17:54:00", "BV": 12.3157301}, {"O": 1.312e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.31e-05, "V": 200302.29284102, "T": "2017-12-06T17:55:00", "BV": 2.61629299}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 154952.52762825, "T": "2017-12-06T17:56:00", "BV": 2.02221944}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 150569.81082013, "T": "2017-12-06T17:57:00", "BV": 1.96190433}, {"O": 1.306e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 135317.85406797, "T": "2017-12-06T17:58:00", "BV": 1.76758689}, {"O": 1.308e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 498368.96177838, "T": "2017-12-06T17:59:00", "BV": 6.50581074}, {"O": 1.308e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.317e-05, "V": 133390.17506961, "T": "2017-12-06T18:00:00", "BV": 1.74744431}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 230855.01802863, "T": "2017-12-06T18:01:00", "BV": 3.02741731}, {"O": 1.311e-05, "H": 1.322e-05, "L": 1.311e-05, "C": 1.322e-05, "V": 233353.76279347, "T": "2017-12-06T18:02:00", "BV": 3.06932767}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 206001.32587847, "T": "2017-12-06T18:03:00", "BV": 2.73199437}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 372126.89961338, "T": "2017-12-06T18:04:00", "BV": 4.94251494}, {"O": 1.326e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 278738.15446306, "T": "2017-12-06T18:05:00", "BV": 3.70150534}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 563764.18893483, "T": "2017-12-06T18:06:00", "BV": 7.50320655}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.327e-05, "V": 216422.60080667, "T": "2017-12-06T18:07:00", "BV": 2.87188538}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 218685.60408605, "T": "2017-12-06T18:08:00", "BV": 2.90051885}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 554928.17523447, "T": "2017-12-06T18:09:00", "BV": 7.3712245}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 313355.83468181, "T": "2017-12-06T18:10:00", "BV": 4.15703339}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 253924.07509879, "T": "2017-12-06T18:11:00", "BV": 3.36131156}, {"O": 1.322e-05, "H": 1.327e-05, "L": 1.322e-05, "C": 1.326e-05, "V": 384660.23984013, "T": "2017-12-06T18:12:00", "BV": 5.0918885}, {"O": 1.326e-05, "H": 1.326e-05, "L": 1.321e-05, "C": 1.324e-05, "V": 76995.39436793, "T": "2017-12-06T18:13:00", "BV": 1.01966389}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.325e-05, "V": 350407.91675599, "T": "2017-12-06T18:14:00", "BV": 4.63206262}, {"O": 1.323e-05, "H": 1.331e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 332470.63610499, "T": "2017-12-06T18:15:00", "BV": 4.41011035}, {"O": 1.33e-05, "H": 1.341e-05, "L": 1.328e-05, "C": 1.341e-05, "V": 433948.91642315, "T": "2017-12-06T18:16:00", "BV": 5.80252775}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.348e-05, "V": 819868.06482665, "T": "2017-12-06T18:17:00", "BV": 11.04211751}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.355e-05, "V": 525647.07298494, "T": "2017-12-06T18:18:00", "BV": 7.08932769}, {"O": 1.355e-05, "H": 1.376e-05, "L": 1.355e-05, "C": 1.376e-05, "V": 1186349.73843263, "T": "2017-12-06T18:19:00", "BV": 16.16171528}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.39e-05, "V": 1895276.83918186, "T": "2017-12-06T18:20:00", "BV": 26.2288093}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.356e-05, "C": 1.378e-05, "V": 1530560.91520564, "T": "2017-12-06T18:21:00", "BV": 21.11683211}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 332036.61041383, "T": "2017-12-06T18:22:00", "BV": 4.56927237}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 371917.82926064, "T": "2017-12-06T18:23:00", "BV": 5.09113637}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 523758.63400334, "T": "2017-12-06T18:24:00", "BV": 7.12971695}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 620637.87832653, "T": "2017-12-06T18:25:00", "BV": 8.48256776}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 191850.95614874, "T": "2017-12-06T18:26:00", "BV": 2.62347375}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 193757.00433056, "T": "2017-12-06T18:27:00", "BV": 2.63515214}, {"O": 1.361e-05, "H": 1.362e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 339167.66997014, "T": "2017-12-06T18:28:00", "BV": 4.60640121}, {"O": 1.361e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 696884.62525858, "T": "2017-12-06T18:29:00", "BV": 9.49231988}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.356e-05, "C": 1.365e-05, "V": 303048.54635026, "T": "2017-12-06T18:30:00", "BV": 4.13104987}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 183883.37015502, "T": "2017-12-06T18:31:00", "BV": 2.50708416}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 179158.16266321, "T": "2017-12-06T18:32:00", "BV": 2.44459354}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 353399.47114473, "T": "2017-12-06T18:33:00", "BV": 4.81407008}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 193872.59739284, "T": "2017-12-06T18:34:00", "BV": 2.64203569}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 772961.23962032, "T": "2017-12-06T18:35:00", "BV": 10.55039182}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 830423.65854206, "T": "2017-12-06T18:36:00", "BV": 11.43546591}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.385e-05, "V": 423747.52545344, "T": "2017-12-06T18:37:00", "BV": 5.84952124}, {"O": 1.381e-05, "H": 1.391e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 757635.55843131, "T": "2017-12-06T18:38:00", "BV": 10.50931513}, {"O": 1.391e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 1718050.72221682, "T": "2017-12-06T18:39:00", "BV": 23.91327433}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 1089430.90540796, "T": "2017-12-06T18:40:00", "BV": 15.22100655}, {"O": 1.398e-05, "H": 1.411e-05, "L": 1.397e-05, "C": 1.41e-05, "V": 3139917.84155693, "T": "2017-12-06T18:41:00", "BV": 44.11204115}, {"O": 1.404e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 1667596.12060951, "T": "2017-12-06T18:42:00", "BV": 23.37981749}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 1521563.8551709, "T": "2017-12-06T18:43:00", "BV": 20.99812282}, {"O": 1.37e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 545252.03195855, "T": "2017-12-06T18:44:00", "BV": 7.56495045}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.389e-05, "V": 175241.29770313, "T": "2017-12-06T18:45:00", "BV": 2.434028}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 610298.24596521, "T": "2017-12-06T18:46:00", "BV": 8.47040174}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 426200.90216335, "T": "2017-12-06T18:47:00", "BV": 5.90722605}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.395e-05, "V": 458482.86850714, "T": "2017-12-06T18:48:00", "BV": 6.40021671}, {"O": 1.398e-05, "H": 1.407e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 1054232.21126534, "T": "2017-12-06T18:49:00", "BV": 14.77323926}, {"O": 1.405e-05, "H": 1.407e-05, "L": 1.4e-05, "C": 1.404e-05, "V": 493369.20439571, "T": "2017-12-06T18:50:00", "BV": 6.92799903}, {"O": 1.406e-05, "H": 1.407e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 745270.93401494, "T": "2017-12-06T18:51:00", "BV": 10.43299753}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.404e-05, "V": 383924.00881135, "T": "2017-12-06T18:52:00", "BV": 5.37321825}, {"O": 1.404e-05, "H": 1.409e-05, "L": 1.402e-05, "C": 1.409e-05, "V": 794077.3736966, "T": "2017-12-06T18:53:00", "BV": 11.15306004}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.414e-05, "V": 1960340.07160455, "T": "2017-12-06T18:54:00", "BV": 27.63006964}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 923704.47909898, "T": "2017-12-06T18:55:00", "BV": 12.97869973}, {"O": 1.399e-05, "H": 1.403e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 494645.22727607, "T": "2017-12-06T18:56:00", "BV": 6.93196228}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 362190.00702724, "T": "2017-12-06T18:57:00", "BV": 5.05738111}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 235340.3419246, "T": "2017-12-06T18:58:00", "BV": 3.27861669}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.371e-05, "C": 1.38e-05, "V": 774101.21225836, "T": "2017-12-06T18:59:00", "BV": 10.73041145}, {"O": 1.38e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.383e-05, "V": 340414.57819708, "T": "2017-12-06T19:00:00", "BV": 4.67951899}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.373e-05, "V": 663772.64180226, "T": "2017-12-06T19:01:00", "BV": 9.11885245}, {"O": 1.373e-05, "H": 1.379e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 438372.70220151, "T": "2017-12-06T19:02:00", "BV": 6.01808235}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 893289.8045924, "T": "2017-12-06T19:03:00", "BV": 12.16924861}, {"O": 1.357e-05, "H": 1.364e-05, "L": 1.34e-05, "C": 1.363e-05, "V": 924433.99932916, "T": "2017-12-06T19:04:00", "BV": 12.4660289}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 311257.92180656, "T": "2017-12-06T19:05:00", "BV": 4.23820846}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 455450.17878299, "T": "2017-12-06T19:06:00", "BV": 6.17752327}, {"O": 1.355e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 406832.00428608, "T": "2017-12-06T19:07:00", "BV": 5.51070902}, {"O": 1.356e-05, "H": 1.358e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 370249.25118852, "T": "2017-12-06T19:08:00", "BV": 5.00447553}, {"O": 1.35e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 373243.06401444, "T": "2017-12-06T19:09:00", "BV": 5.05085139}, {"O": 1.355e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 356432.26747267, "T": "2017-12-06T19:10:00", "BV": 4.8249256}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 292664.88924092, "T": "2017-12-06T19:11:00", "BV": 3.96975973}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.363e-05, "V": 158658.73215635, "T": "2017-12-06T19:12:00", "BV": 2.15360122}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.366e-05, "V": 181381.58612092, "T": "2017-12-06T19:13:00", "BV": 2.46827257}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 222857.39682858, "T": "2017-12-06T19:14:00", "BV": 3.03911989}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 235745.15264741, "T": "2017-12-06T19:15:00", "BV": 3.21648447}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.346e-05, "C": 1.353e-05, "V": 490511.50467826, "T": "2017-12-06T19:16:00", "BV": 6.66529957}, {"O": 1.353e-05, "H": 1.355e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 416986.70115735, "T": "2017-12-06T19:17:00", "BV": 5.61061631}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 322389.74222056, "T": "2017-12-06T19:18:00", "BV": 4.30848275}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.337e-05, "V": 840392.9196937, "T": "2017-12-06T19:19:00", "BV": 11.19530599}, {"O": 1.337e-05, "H": 1.339e-05, "L": 1.331e-05, "C": 1.337e-05, "V": 196930.83300241, "T": "2017-12-06T19:20:00", "BV": 2.63015409}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 617856.18199831, "T": "2017-12-06T19:21:00", "BV": 8.25621935}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 667386.16290018, "T": "2017-12-06T19:22:00", "BV": 8.85805827}, {"O": 1.324e-05, "H": 1.333e-05, "L": 1.321e-05, "C": 1.33e-05, "V": 667409.71073115, "T": "2017-12-06T19:23:00", "BV": 8.83581387}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 235781.84932772, "T": "2017-12-06T19:24:00", "BV": 3.13529603}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 527259.244916, "T": "2017-12-06T19:25:00", "BV": 7.00219886}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 199837.07331776, "T": "2017-12-06T19:26:00", "BV": 2.65593828}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 281700.71628006, "T": "2017-12-06T19:27:00", "BV": 3.74609459}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 393411.58735607, "T": "2017-12-06T19:28:00", "BV": 5.25932362}, {"O": 1.336e-05, "H": 1.356e-05, "L": 1.333e-05, "C": 1.341e-05, "V": 581385.30068927, "T": "2017-12-06T19:29:00", "BV": 7.80239346}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 408913.92807803, "T": "2017-12-06T19:30:00", "BV": 5.48913014}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 953028.48220355, "T": "2017-12-06T19:31:00", "BV": 12.6960729}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 168045.83500122, "T": "2017-12-06T19:32:00", "BV": 2.24654395}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.329e-05, "C": 1.338e-05, "V": 506899.64424971, "T": "2017-12-06T19:33:00", "BV": 6.7585033}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 161618.38069248, "T": "2017-12-06T19:34:00", "BV": 2.15141358}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.309e-05, "V": 1238309.24845707, "T": "2017-12-06T19:35:00", "BV": 16.39903504}, {"O": 1.309e-05, "H": 1.31e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 976816.57018222, "T": "2017-12-06T19:36:00", "BV": 12.76111724}, {"O": 1.307e-05, "H": 1.317e-05, "L": 1.303e-05, "C": 1.312e-05, "V": 599301.89474711, "T": "2017-12-06T19:37:00", "BV": 7.8441748}, {"O": 1.31e-05, "H": 1.317e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 257244.30019141, "T": "2017-12-06T19:38:00", "BV": 3.37039369}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 309132.22467934, "T": "2017-12-06T19:39:00", "BV": 4.03257417}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 218292.78527925, "T": "2017-12-06T19:40:00", "BV": 2.84717626}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 371115.79948051, "T": "2017-12-06T19:41:00", "BV": 4.8362247}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.304e-05, "V": 184886.88732375, "T": "2017-12-06T19:42:00", "BV": 2.41177549}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 903913.32962283, "T": "2017-12-06T19:43:00", "BV": 11.75163245}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 361630.63777398, "T": "2017-12-06T19:44:00", "BV": 4.66022976}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 472393.36351058, "T": "2017-12-06T19:45:00", "BV": 6.05185484}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 188314.83110308, "T": "2017-12-06T19:46:00", "BV": 2.4088739}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.279e-05, "C": 1.283e-05, "V": 633740.59014311, "T": "2017-12-06T19:47:00", "BV": 8.13036799}, {"O": 1.283e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.288e-05, "V": 446247.72749523, "T": "2017-12-06T19:48:00", "BV": 5.75428253}, {"O": 1.289e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.298e-05, "V": 147047.56789209, "T": "2017-12-06T19:49:00", "BV": 1.89987891}, {"O": 1.298e-05, "H": 1.327e-05, "L": 1.295e-05, "C": 1.326e-05, "V": 1039357.2619512, "T": "2017-12-06T19:50:00", "BV": 13.66851661}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 646724.67698489, "T": "2017-12-06T19:51:00", "BV": 8.520424}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 141963.7601933, "T": "2017-12-06T19:52:00", "BV": 1.85759091}, {"O": 1.306e-05, "H": 1.331e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 984633.20387999, "T": "2017-12-06T19:53:00", "BV": 13.01507606}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 493242.15265874, "T": "2017-12-06T19:54:00", "BV": 6.4790214}, {"O": 1.315e-05, "H": 1.318e-05, "L": 1.311e-05, "C": 1.315e-05, "V": 291234.61720613, "T": "2017-12-06T19:55:00", "BV": 3.83066883}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 264463.77011888, "T": "2017-12-06T19:56:00", "BV": 3.47131992}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.312e-05, "C": 1.313e-05, "V": 287308.99873379, "T": "2017-12-06T19:57:00", "BV": 3.7730818}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.29e-05, "C": 1.299e-05, "V": 476490.86317223, "T": "2017-12-06T19:58:00", "BV": 6.22838613}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 234774.97667769, "T": "2017-12-06T19:59:00", "BV": 3.03971306}, {"O": 1.291e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 392161.56016746, "T": "2017-12-06T20:00:00", "BV": 5.09012271}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 422121.16043096, "T": "2017-12-06T20:01:00", "BV": 5.45172967}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 123205.99050959, "T": "2017-12-06T20:02:00", "BV": 1.59046707}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 100470.32210525, "T": "2017-12-06T20:03:00", "BV": 1.29620375}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 274293.48291177, "T": "2017-12-06T20:04:00", "BV": 3.54212916}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 124231.2697602, "T": "2017-12-06T20:05:00", "BV": 1.60538397}, {"O": 1.295e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 863522.65086273, "T": "2017-12-06T20:06:00", "BV": 11.16447416}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.293e-05, "V": 271871.088389, "T": "2017-12-06T20:07:00", "BV": 3.50908712}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 108241.36258974, "T": "2017-12-06T20:08:00", "BV": 1.39899777}, {"O": 1.293e-05, "H": 1.31e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 115161.21243639, "T": "2017-12-06T20:09:00", "BV": 1.49273861}, {"O": 1.309e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.309e-05, "V": 156449.75919008, "T": "2017-12-06T20:10:00", "BV": 2.04862439}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 154546.68505696, "T": "2017-12-06T20:11:00", "BV": 2.01445459}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 377926.13971356, "T": "2017-12-06T20:12:00", "BV": 4.92475018}, {"O": 1.303e-05, "H": 1.304e-05, "L": 1.299e-05, "C": 1.302e-05, "V": 104221.56906064, "T": "2017-12-06T20:13:00", "BV": 1.3561255}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 90142.47552874, "T": "2017-12-06T20:14:00", "BV": 1.17160794}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 95698.57243575, "T": "2017-12-06T20:15:00", "BV": 1.24095547}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.287e-05, "C": 1.291e-05, "V": 298665.43342349, "T": "2017-12-06T20:16:00", "BV": 3.85695883}, {"O": 1.291e-05, "H": 1.293e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 185517.26082681, "T": "2017-12-06T20:17:00", "BV": 2.39102442}, {"O": 1.284e-05, "H": 1.287e-05, "L": 1.28e-05, "C": 1.283e-05, "V": 380687.15805731, "T": "2017-12-06T20:18:00", "BV": 4.87813741}, {"O": 1.283e-05, "H": 1.296e-05, "L": 1.283e-05, "C": 1.286e-05, "V": 85478.93849903, "T": "2017-12-06T20:19:00", "BV": 1.10275076}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.282e-05, "C": 1.286e-05, "V": 358317.82660113, "T": "2017-12-06T20:20:00", "BV": 4.60350461}, {"O": 1.289e-05, "H": 1.291e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 180014.46419414, "T": "2017-12-06T20:21:00", "BV": 2.31501042}, {"O": 1.284e-05, "H": 1.294e-05, "L": 1.282e-05, "C": 1.283e-05, "V": 91278.0520521, "T": "2017-12-06T20:22:00", "BV": 1.17317581}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 157909.45270238, "T": "2017-12-06T20:23:00", "BV": 2.02130551}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 389844.81722244, "T": "2017-12-06T20:24:00", "BV": 4.98519327}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 307499.87524183, "T": "2017-12-06T20:25:00", "BV": 3.92823363}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 944835.9153912, "T": "2017-12-06T20:26:00", "BV": 11.93113188}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 677553.96783855, "T": "2017-12-06T20:27:00", "BV": 8.48387288}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 170976.66170202, "T": "2017-12-06T20:28:00", "BV": 2.14331241}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 625948.54238006, "T": "2017-12-06T20:29:00", "BV": 7.83529096}, {"O": 1.248e-05, "H": 1.253e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 275971.39074084, "T": "2017-12-06T20:30:00", "BV": 3.45055306}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 248543.22181613, "T": "2017-12-06T20:31:00", "BV": 3.10307899}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 340107.95931131, "T": "2017-12-06T20:32:00", "BV": 4.23229975}, {"O": 1.243e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 452111.8428211, "T": "2017-12-06T20:33:00", "BV": 5.58454444}, {"O": 1.232e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 598814.26990041, "T": "2017-12-06T20:34:00", "BV": 7.38482324}, {"O": 1.239e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.246e-05, "V": 280679.05768594, "T": "2017-12-06T20:35:00", "BV": 3.47577224}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 296634.63144402, "T": "2017-12-06T20:36:00", "BV": 3.68838677}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 233199.45446956, "T": "2017-12-06T20:37:00", "BV": 2.90689874}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 263289.58473679, "T": "2017-12-06T20:38:00", "BV": 3.27788585}, {"O": 1.245e-05, "H": 1.26e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 401236.95445461, "T": "2017-12-06T20:39:00", "BV": 5.02359778}, {"O": 1.257e-05, "H": 1.275e-05, "L": 1.257e-05, "C": 1.275e-05, "V": 554360.81344043, "T": "2017-12-06T20:40:00", "BV": 6.99084961}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 316910.10803828, "T": "2017-12-06T20:41:00", "BV": 4.0652531}, {"O": 1.285e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 574035.0578229, "T": "2017-12-06T20:42:00", "BV": 7.37559634}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 414343.72919683, "T": "2017-12-06T20:43:00", "BV": 5.33839943}, {"O": 1.286e-05, "H": 1.289e-05, "L": 1.277e-05, "C": 1.283e-05, "V": 130503.44774487, "T": "2017-12-06T20:44:00", "BV": 1.67487156}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.283e-05, "C": 1.292e-05, "V": 83748.18812166, "T": "2017-12-06T20:45:00", "BV": 1.07947106}, {"O": 1.292e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 312717.8320763, "T": "2017-12-06T20:46:00", "BV": 4.03581625}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.289e-05, "V": 369744.22469723, "T": "2017-12-06T20:47:00", "BV": 4.78147633}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 350201.1820895, "T": "2017-12-06T20:48:00", "BV": 4.50443418}, {"O": 1.286e-05, "H": 1.292e-05, "L": 1.283e-05, "C": 1.291e-05, "V": 350017.2847829, "T": "2017-12-06T20:49:00", "BV": 4.50754185}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.292e-05, "V": 145558.36173976, "T": "2017-12-06T20:50:00", "BV": 1.87938908}, {"O": 1.297e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.298e-05, "V": 395660.53841135, "T": "2017-12-06T20:51:00", "BV": 5.11064749}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 194742.6768358, "T": "2017-12-06T20:52:00", "BV": 2.51843494}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 179793.29312661, "T": "2017-12-06T20:53:00", "BV": 2.33241929}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.292e-05, "V": 256870.50122983, "T": "2017-12-06T20:54:00", "BV": 3.31449251}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.29e-05, "C": 1.292e-05, "V": 181920.61098451, "T": "2017-12-06T20:55:00", "BV": 2.34956609}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 160018.25357706, "T": "2017-12-06T20:56:00", "BV": 2.07045608}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 74538.84202543, "T": "2017-12-06T20:57:00", "BV": 0.96277045}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 314923.1423045, "T": "2017-12-06T20:58:00", "BV": 4.04927371}, {"O": 1.281e-05, "H": 1.302e-05, "L": 1.276e-05, "C": 1.302e-05, "V": 618733.29106971, "T": "2017-12-06T20:59:00", "BV": 7.98649354}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.279e-05, "V": 805403.06327981, "T": "2017-12-06T21:00:00", "BV": 10.4549924}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.29e-05, "V": 175552.8575994, "T": "2017-12-06T21:01:00", "BV": 2.24711031}, {"O": 1.285e-05, "H": 1.288e-05, "L": 1.283e-05, "C": 1.287e-05, "V": 25694.5411454, "T": "2017-12-06T21:02:00", "BV": 0.33018574}, {"O": 1.287e-05, "H": 1.292e-05, "L": 1.287e-05, "C": 1.289e-05, "V": 295838.27436744, "T": "2017-12-06T21:03:00", "BV": 3.81491222}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.286e-05, "V": 406625.95976889, "T": "2017-12-06T21:04:00", "BV": 5.22477501}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.276e-05, "V": 135112.55223588, "T": "2017-12-06T21:05:00", "BV": 1.72502761}, {"O": 1.276e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.284e-05, "V": 152052.85105315, "T": "2017-12-06T21:06:00", "BV": 1.94310971}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 133375.66155187, "T": "2017-12-06T21:07:00", "BV": 1.70997067}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 355720.92923977, "T": "2017-12-06T21:08:00", "BV": 4.54861959}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 374234.16842187, "T": "2017-12-06T21:09:00", "BV": 4.75732444}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 179605.90703348, "T": "2017-12-06T21:10:00", "BV": 2.26913289}, {"O": 1.263e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 206074.2076942, "T": "2017-12-06T21:11:00", "BV": 2.60424865}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.262e-05, "C": 1.263e-05, "V": 45845.06427465, "T": "2017-12-06T21:12:00", "BV": 0.57941117}, {"O": 1.263e-05, "H": 1.268e-05, "L": 1.263e-05, "C": 1.268e-05, "V": 128274.49963026, "T": "2017-12-06T21:13:00", "BV": 1.62387558}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.258e-05, "C": 1.268e-05, "V": 257017.76598299, "T": "2017-12-06T21:14:00", "BV": 3.24851481}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.268e-05, "C": 1.269e-05, "V": 182547.10955936, "T": "2017-12-06T21:15:00", "BV": 2.31572486}, {"O": 1.268e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.276e-05, "V": 293576.49660095, "T": "2017-12-06T21:16:00", "BV": 3.72972313}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 190298.70531374, "T": "2017-12-06T21:17:00", "BV": 2.43375902}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 360675.98379106, "T": "2017-12-06T21:18:00", "BV": 4.61292168}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 566610.54654471, "T": "2017-12-06T21:19:00", "BV": 7.24624706}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.287e-05, "V": 230876.0081271, "T": "2017-12-06T21:20:00", "BV": 2.95941846}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.287e-05, "V": 136972.45076109, "T": "2017-12-06T21:21:00", "BV": 1.76329121}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.284e-05, "V": 129642.83023158, "T": "2017-12-06T21:22:00", "BV": 1.66382391}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 217870.10280085, "T": "2017-12-06T21:23:00", "BV": 2.78958571}, {"O": 1.279e-05, "H": 1.282e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 323686.04783982, "T": "2017-12-06T21:24:00", "BV": 4.14098809}, {"O": 1.281e-05, "H": 1.284e-05, "L": 1.278e-05, "C": 1.284e-05, "V": 568997.91753027, "T": "2017-12-06T21:25:00", "BV": 7.27617678}, {"O": 1.282e-05, "H": 1.287e-05, "L": 1.282e-05, "C": 1.287e-05, "V": 149282.61890617, "T": "2017-12-06T21:26:00", "BV": 1.91736161}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.285e-05, "V": 389343.18496125, "T": "2017-12-06T21:27:00", "BV": 4.99541828}, {"O": 1.282e-05, "H": 1.285e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 252594.87798544, "T": "2017-12-06T21:28:00", "BV": 3.23760294}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 879486.75834902, "T": "2017-12-06T21:29:00", "BV": 11.24327544}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 227468.47538956, "T": "2017-12-06T21:30:00", "BV": 2.89643645}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 763247.4539685, "T": "2017-12-06T21:31:00", "BV": 9.70272963}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 394778.954894, "T": "2017-12-06T21:32:00", "BV": 4.99250243}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 848822.74616305, "T": "2017-12-06T21:33:00", "BV": 10.58025587}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 628846.66258505, "T": "2017-12-06T21:34:00", "BV": 7.81629099}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.245e-05, "V": 227545.35448032, "T": "2017-12-06T21:35:00", "BV": 2.83086274}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 243594.73864225, "T": "2017-12-06T21:36:00", "BV": 3.03179337}, {"O": 1.244e-05, "H": 1.25e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 247443.42316356, "T": "2017-12-06T21:37:00", "BV": 3.08288101}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.244e-05, "C": 1.265e-05, "V": 362496.01078183, "T": "2017-12-06T21:38:00", "BV": 4.53990861}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 849676.17055186, "T": "2017-12-06T21:39:00", "BV": 10.62870396}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.249e-05, "C": 1.251e-05, "V": 275988.05595706, "T": "2017-12-06T21:40:00", "BV": 3.447318}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 438388.50284843, "T": "2017-12-06T21:41:00", "BV": 5.47571742}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 87501.46017872, "T": "2017-12-06T21:42:00", "BV": 1.09584625}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 171111.06060874, "T": "2017-12-06T21:43:00", "BV": 2.14235362}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 529713.18284544, "T": "2017-12-06T21:44:00", "BV": 6.63045613}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 395468.56011214, "T": "2017-12-06T21:45:00", "BV": 4.96917616}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 268686.4753002, "T": "2017-12-06T21:46:00", "BV": 3.3718872}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 199315.81373926, "T": "2017-12-06T21:47:00", "BV": 2.49384317}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 112352.78626023, "T": "2017-12-06T21:48:00", "BV": 1.40634328}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 227044.37678897, "T": "2017-12-06T21:49:00", "BV": 2.84270567}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.245e-05, "V": 179160.70422786, "T": "2017-12-06T21:50:00", "BV": 2.23261842}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 300649.37078678, "T": "2017-12-06T21:51:00", "BV": 3.73178456}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 483373.85761085, "T": "2017-12-06T21:52:00", "BV": 5.95567221}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 732467.26567765, "T": "2017-12-06T21:53:00", "BV": 8.9445479}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 633680.91600165, "T": "2017-12-06T21:54:00", "BV": 7.69093824}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 1876954.64329931, "T": "2017-12-06T21:55:00", "BV": 22.57729918}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 1268225.34167861, "T": "2017-12-06T21:56:00", "BV": 15.07040416}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 4426453.84682308, "T": "2017-12-06T21:57:00", "BV": 51.18971299}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.111e-05, "C": 1.12e-05, "V": 2445841.34210221, "T": "2017-12-06T21:58:00", "BV": 27.53869722}, {"O": 1.117e-05, "H": 1.161e-05, "L": 1.117e-05, "C": 1.16e-05, "V": 3005078.84119534, "T": "2017-12-06T21:59:00", "BV": 33.68615982}, {"O": 1.161e-05, "H": 1.222e-05, "L": 1.161e-05, "C": 1.198e-05, "V": 2152425.0244722, "T": "2017-12-06T22:00:00", "BV": 25.77803361}, {"O": 1.205e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 431803.85783037, "T": "2017-12-06T22:01:00", "BV": 5.20529381}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1186715.09277622, "T": "2017-12-06T22:02:00", "BV": 14.20834664}, {"O": 1.182e-05, "H": 1.191e-05, "L": 1.17e-05, "C": 1.189e-05, "V": 533218.61754898, "T": "2017-12-06T22:03:00", "BV": 6.30667913}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 606953.04630956, "T": "2017-12-06T22:04:00", "BV": 7.20060472}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 1145044.07579813, "T": "2017-12-06T22:05:00", "BV": 13.62189889}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 171059.82672205, "T": "2017-12-06T22:06:00", "BV": 2.04045297}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 596258.86546509, "T": "2017-12-06T22:07:00", "BV": 7.10647563}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 342077.45331658, "T": "2017-12-06T22:08:00", "BV": 4.07261453}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 881425.55852263, "T": "2017-12-06T22:09:00", "BV": 10.33025489}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.155e-05, "C": 1.175e-05, "V": 548276.81732057, "T": "2017-12-06T22:10:00", "BV": 6.37795553}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 164253.51330578, "T": "2017-12-06T22:11:00", "BV": 1.92101668}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.15e-05, "C": 1.165e-05, "V": 642240.62540204, "T": "2017-12-06T22:12:00", "BV": 7.46405362}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 175277.66793949, "T": "2017-12-06T22:13:00", "BV": 2.03648932}, {"O": 1.159e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 1806554.76384782, "T": "2017-12-06T22:14:00", "BV": 20.94511489}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 291426.13382037, "T": "2017-12-06T22:15:00", "BV": 3.34136316}, {"O": 1.145e-05, "H": 1.176e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 585341.70761618, "T": "2017-12-06T22:16:00", "BV": 6.78535712}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 587846.36125602, "T": "2017-12-06T22:17:00", "BV": 6.74774943}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.154e-05, "V": 566173.03141353, "T": "2017-12-06T22:18:00", "BV": 6.51067651}, {"O": 1.151e-05, "H": 1.17e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 334099.3187769, "T": "2017-12-06T22:19:00", "BV": 3.86301806}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 169966.70220249, "T": "2017-12-06T22:20:00", "BV": 1.95596477}, {"O": 1.148e-05, "H": 1.151e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 654595.53660904, "T": "2017-12-06T22:21:00", "BV": 7.46657608}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 472371.22293082, "T": "2017-12-06T22:22:00", "BV": 5.35505427}, {"O": 1.135e-05, "H": 1.144e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 299370.08592355, "T": "2017-12-06T22:23:00", "BV": 3.38893822}, {"O": 1.124e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 717342.77664624, "T": "2017-12-06T22:24:00", "BV": 8.07058484}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.114e-05, "C": 1.126e-05, "V": 428422.46275889, "T": "2017-12-06T22:25:00", "BV": 4.80625091}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 888459.07150203, "T": "2017-12-06T22:26:00", "BV": 10.02033973}, {"O": 1.125e-05, "H": 1.154e-05, "L": 1.123e-05, "C": 1.149e-05, "V": 1189404.5501227, "T": "2017-12-06T22:27:00", "BV": 13.62667976}, {"O": 1.132e-05, "H": 1.142e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 281878.2635671, "T": "2017-12-06T22:28:00", "BV": 3.19990495}, {"O": 1.133e-05, "H": 1.142e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 275636.59893359, "T": "2017-12-06T22:29:00", "BV": 3.11972328}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 526102.04192733, "T": "2017-12-06T22:30:00", "BV": 5.89483527}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 614811.10924968, "T": "2017-12-06T22:31:00", "BV": 6.86875843}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 951571.26433141, "T": "2017-12-06T22:32:00", "BV": 10.57882759}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 836531.14850789, "T": "2017-12-06T22:33:00", "BV": 9.29101101}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 1540973.67736763, "T": "2017-12-06T22:34:00", "BV": 16.93373451}, {"O": 1.089e-05, "H": 1.097e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 2302147.23139601, "T": "2017-12-06T22:35:00", "BV": 24.94531059}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2203710.54534915, "T": "2017-12-06T22:36:00", "BV": 23.29393873}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 2243584.62336904, "T": "2017-12-06T22:37:00", "BV": 23.21820559}, {"O": 1.022e-05, "H": 1.043e-05, "L": 1.011e-05, "C": 1.035e-05, "V": 4149592.23035569, "T": "2017-12-06T22:38:00", "BV": 42.62083916}, {"O": 1.035e-05, "H": 1.101e-05, "L": 1.035e-05, "C": 1.1e-05, "V": 1984283.59472288, "T": "2017-12-06T22:39:00", "BV": 21.38460019}, {"O": 1.1e-05, "H": 1.14e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 1885437.90216573, "T": "2017-12-06T22:40:00", "BV": 20.94222265}, {"O": 1.12e-05, "H": 1.141e-05, "L": 1.105e-05, "C": 1.129e-05, "V": 2223302.0438012, "T": "2017-12-06T22:41:00", "BV": 24.90418946}, {"O": 1.131e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 1138881.24521211, "T": "2017-12-06T22:42:00", "BV": 13.00102567}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.14e-05, "V": 765441.16292504, "T": "2017-12-06T22:43:00", "BV": 8.71464592}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 573306.12953007, "T": "2017-12-06T22:44:00", "BV": 6.44245374}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 724695.92740631, "T": "2017-12-06T22:45:00", "BV": 7.99122426}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 431275.6665385, "T": "2017-12-06T22:46:00", "BV": 4.68497}, {"O": 1.071e-05, "H": 1.101e-05, "L": 1.071e-05, "C": 1.089e-05, "V": 822985.82091893, "T": "2017-12-06T22:47:00", "BV": 8.92011392}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 284651.93906725, "T": "2017-12-06T22:48:00", "BV": 3.10616264}, {"O": 1.09e-05, "H": 1.148e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 1347014.81525609, "T": "2017-12-06T22:49:00", "BV": 14.86123062}, {"O": 1.099e-05, "H": 1.119e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 485064.2274518, "T": "2017-12-06T22:50:00", "BV": 5.33030379}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 622841.51055145, "T": "2017-12-06T22:51:00", "BV": 6.79910583}, {"O": 1.081e-05, "H": 1.084e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 3259654.16856208, "T": "2017-12-06T22:52:00", "BV": 34.92812103}, {"O": 1.073e-05, "H": 1.079e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 733551.11422517, "T": "2017-12-06T22:53:00", "BV": 7.82548811}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 128086.41475689, "T": "2017-12-06T22:54:00", "BV": 1.36657783}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 377574.37565691, "T": "2017-12-06T22:55:00", "BV": 4.0083176}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 454751.73261023, "T": "2017-12-06T22:56:00", "BV": 4.7475002}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 839026.3940938, "T": "2017-12-06T22:57:00", "BV": 8.60716897}, {"O": 1.02e-05, "H": 1.06e-05, "L": 1.019e-05, "C": 1.027e-05, "V": 1468070.90462787, "T": "2017-12-06T22:58:00", "BV": 15.20464271}, {"O": 1.027e-05, "H": 1.051e-05, "L": 1.02e-05, "C": 1.049e-05, "V": 917136.37582874, "T": "2017-12-06T22:59:00", "BV": 9.49086055}, {"O": 1.049e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.062e-05, "V": 310567.81636659, "T": "2017-12-06T23:00:00", "BV": 3.27768721}, {"O": 1.063e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.08e-05, "V": 1300595.66204876, "T": "2017-12-06T23:01:00", "BV": 13.92993951}, {"O": 1.079e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 1293085.10500336, "T": "2017-12-06T23:02:00", "BV": 13.94618512}, {"O": 1.08e-05, "H": 1.097e-05, "L": 1.066e-05, "C": 1.091e-05, "V": 318288.52207903, "T": "2017-12-06T23:03:00", "BV": 3.43858782}, {"O": 1.097e-05, "H": 1.129e-05, "L": 1.089e-05, "C": 1.129e-05, "V": 890364.19890159, "T": "2017-12-06T23:04:00", "BV": 9.90595114}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.091e-05, "C": 1.109e-05, "V": 1462196.09047164, "T": "2017-12-06T23:05:00", "BV": 16.36408799}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.096e-05, "V": 515828.05692893, "T": "2017-12-06T23:06:00", "BV": 5.63757985}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 935717.0223203, "T": "2017-12-06T23:07:00", "BV": 10.24258507}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 392452.15224404, "T": "2017-12-06T23:08:00", "BV": 4.28492971}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.098e-05, "V": 219132.77270031, "T": "2017-12-06T23:09:00", "BV": 2.40470029}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.107e-05, "V": 336296.7306982, "T": "2017-12-06T23:10:00", "BV": 3.69993902}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 575448.8217979, "T": "2017-12-06T23:11:00", "BV": 6.31380493}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.091e-05, "C": 1.103e-05, "V": 228487.29416538, "T": "2017-12-06T23:12:00", "BV": 2.51450668}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.112e-05, "V": 743801.78305862, "T": "2017-12-06T23:13:00", "BV": 8.19889523}, {"O": 1.112e-05, "H": 1.125e-05, "L": 1.112e-05, "C": 1.125e-05, "V": 525894.72810679, "T": "2017-12-06T23:14:00", "BV": 5.88779423}, {"O": 1.125e-05, "H": 1.147e-05, "L": 1.123e-05, "C": 1.141e-05, "V": 1120612.24583505, "T": "2017-12-06T23:15:00", "BV": 12.69446972}, {"O": 1.141e-05, "H": 1.164e-05, "L": 1.141e-05, "C": 1.15e-05, "V": 4917921.85643115, "T": "2017-12-06T23:16:00", "BV": 56.73502274}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.125e-05, "C": 1.133e-05, "V": 540377.74201673, "T": "2017-12-06T23:17:00", "BV": 6.12666819}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 213658.83953686, "T": "2017-12-06T23:18:00", "BV": 2.41989405}, {"O": 1.131e-05, "H": 1.148e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 390066.77944761, "T": "2017-12-06T23:19:00", "BV": 4.42746469}, {"O": 1.139e-05, "H": 1.147e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 530913.07564665, "T": "2017-12-06T23:20:00", "BV": 6.04217198}, {"O": 1.137e-05, "H": 1.145e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 536650.63366814, "T": "2017-12-06T23:21:00", "BV": 6.10956908}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.139e-05, "V": 435469.88318558, "T": "2017-12-06T23:22:00", "BV": 4.95323408}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 223077.94268824, "T": "2017-12-06T23:23:00", "BV": 2.54383407}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.15e-05, "V": 244611.37282038, "T": "2017-12-06T23:24:00", "BV": 2.80859284}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 427286.5196918, "T": "2017-12-06T23:25:00", "BV": 4.91326092}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 337479.62148475, "T": "2017-12-06T23:26:00", "BV": 3.86560771}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 113085.53798092, "T": "2017-12-06T23:27:00", "BV": 1.29217716}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 197548.36244881, "T": "2017-12-06T23:28:00", "BV": 2.25726858}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 283488.77379728, "T": "2017-12-06T23:29:00", "BV": 3.23568676}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 281155.54672458, "T": "2017-12-06T23:30:00", "BV": 3.21647799}, {"O": 1.146e-05, "H": 1.155e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 156275.95927622, "T": "2017-12-06T23:31:00", "BV": 1.79607777}, {"O": 1.155e-05, "H": 1.175e-05, "L": 1.155e-05, "C": 1.174e-05, "V": 613005.4589948, "T": "2017-12-06T23:32:00", "BV": 7.17096172}, {"O": 1.175e-05, "H": 1.207e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1689573.21540867, "T": "2017-12-06T23:33:00", "BV": 20.17396212}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 675385.1279902, "T": "2017-12-06T23:34:00", "BV": 7.93983798}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 608300.328223, "T": "2017-12-06T23:35:00", "BV": 7.15450399}, {"O": 1.171e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 519461.90677805, "T": "2017-12-06T23:36:00", "BV": 6.10597347}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 638732.35078901, "T": "2017-12-06T23:37:00", "BV": 7.49277952}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 756662.78285206, "T": "2017-12-06T23:38:00", "BV": 8.88665476}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 252567.17714426, "T": "2017-12-06T23:39:00", "BV": 2.95949428}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 302651.70380146, "T": "2017-12-06T23:40:00", "BV": 3.55057375}, {"O": 1.176e-05, "H": 1.201e-05, "L": 1.176e-05, "C": 1.197e-05, "V": 659916.8148443, "T": "2017-12-06T23:41:00", "BV": 7.82943845}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 507870.9698341, "T": "2017-12-06T23:42:00", "BV": 6.08917515}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 262479.0429483, "T": "2017-12-06T23:43:00", "BV": 3.15581365}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 894217.60205532, "T": "2017-12-06T23:44:00", "BV": 10.76320075}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 512255.55233724, "T": "2017-12-06T23:45:00", "BV": 6.18320317}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 168143.94027668, "T": "2017-12-06T23:46:00", "BV": 2.02678612}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 858996.80424817, "T": "2017-12-06T23:47:00", "BV": 10.37492612}, {"O": 1.21e-05, "H": 1.229e-05, "L": 1.21e-05, "C": 1.227e-05, "V": 619669.10661797, "T": "2017-12-06T23:48:00", "BV": 7.57744784}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 917444.87671614, "T": "2017-12-06T23:49:00", "BV": 11.15336628}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 1077433.33250724, "T": "2017-12-06T23:50:00", "BV": 12.95231989}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 528629.99002601, "T": "2017-12-06T23:51:00", "BV": 6.22353897}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 296419.62693106, "T": "2017-12-06T23:52:00", "BV": 3.45922841}, {"O": 1.141e-05, "H": 1.155e-05, "L": 1.125e-05, "C": 1.151e-05, "V": 785575.935966, "T": "2017-12-06T23:53:00", "BV": 8.97943986}, {"O": 1.154e-05, "H": 1.171e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 505305.78278387, "T": "2017-12-06T23:54:00", "BV": 5.84628801}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 350694.58047336, "T": "2017-12-06T23:55:00", "BV": 4.09590702}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.161e-05, "C": 1.169e-05, "V": 182899.08751318, "T": "2017-12-06T23:56:00", "BV": 2.13704486}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.177e-05, "V": 203099.86504389, "T": "2017-12-06T23:57:00", "BV": 2.38206752}, {"O": 1.177e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.188e-05, "V": 402736.27094599, "T": "2017-12-06T23:58:00", "BV": 4.74801654}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 192821.7324997, "T": "2017-12-06T23:59:00", "BV": 2.28966377}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 208179.1533878, "T": "2017-12-07T00:00:00", "BV": 2.45561357}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 134361.93072655, "T": "2017-12-07T00:01:00", "BV": 1.58426518}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 231540.60040678, "T": "2017-12-07T00:02:00", "BV": 2.72671379}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 671225.56429179, "T": "2017-12-07T00:03:00", "BV": 7.82564881}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 491036.69845217, "T": "2017-12-07T00:04:00", "BV": 5.63011952}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 517157.40873835, "T": "2017-12-07T00:05:00", "BV": 5.84998074}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 652193.76479981, "T": "2017-12-07T00:06:00", "BV": 7.25606326}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 1364879.6336747, "T": "2017-12-07T00:07:00", "BV": 14.98118344}, {"O": 1.098e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.107e-05, "V": 678743.93814888, "T": "2017-12-07T00:08:00", "BV": 7.47673812}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 465168.04282178, "T": "2017-12-07T00:09:00", "BV": 5.15134682}, {"O": 1.112e-05, "H": 1.136e-05, "L": 1.108e-05, "C": 1.136e-05, "V": 590618.22179959, "T": "2017-12-07T00:10:00", "BV": 6.60066476}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.133e-05, "C": 1.143e-05, "V": 170992.49100922, "T": "2017-12-07T00:11:00", "BV": 1.94662761}, {"O": 1.143e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 295022.97482229, "T": "2017-12-07T00:12:00", "BV": 3.3740242}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 213833.86745819, "T": "2017-12-07T00:13:00", "BV": 2.43538}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 117177.34948043, "T": "2017-12-07T00:14:00", "BV": 1.31636633}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 1047984.04000681, "T": "2017-12-07T00:15:00", "BV": 11.53099739}, {"O": 1.095e-05, "H": 1.124e-05, "L": 1.089e-05, "C": 1.123e-05, "V": 571096.88916911, "T": "2017-12-07T00:16:00", "BV": 6.32496026}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.107e-05, "C": 1.12e-05, "V": 244348.41761599, "T": "2017-12-07T00:17:00", "BV": 2.72000403}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 228783.06531615, "T": "2017-12-07T00:18:00", "BV": 2.54756717}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 297760.42431564, "T": "2017-12-07T00:19:00", "BV": 3.30184649}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 163667.84365797, "T": "2017-12-07T00:20:00", "BV": 1.80147145}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.095e-05, "C": 1.107e-05, "V": 627780.15113812, "T": "2017-12-07T00:21:00", "BV": 6.91440109}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 165890.96373658, "T": "2017-12-07T00:22:00", "BV": 1.83394159}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 552733.68699869, "T": "2017-12-07T00:23:00", "BV": 6.08746705}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 335497.81447411, "T": "2017-12-07T00:24:00", "BV": 3.69262692}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 375094.72212018, "T": "2017-12-07T00:25:00", "BV": 4.11343335}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.098e-05, "C": 1.101e-05, "V": 426296.81791168, "T": "2017-12-07T00:26:00", "BV": 4.69338867}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 1046552.08278746, "T": "2017-12-07T00:27:00", "BV": 11.52740348}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1077326.80509964, "T": "2017-12-07T00:28:00", "BV": 11.73201817}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 1272168.7923705, "T": "2017-12-07T00:29:00", "BV": 13.43647297}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.066e-05, "V": 573806.49538337, "T": "2017-12-07T00:30:00", "BV": 6.07021291}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 763511.66596885, "T": "2017-12-07T00:31:00", "BV": 8.0425078}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 783921.71169885, "T": "2017-12-07T00:32:00", "BV": 8.14542475}, {"O": 1.038e-05, "H": 1.059e-05, "L": 1.028e-05, "C": 1.059e-05, "V": 933496.24819951, "T": "2017-12-07T00:33:00", "BV": 9.66281078}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.028e-05, "C": 1.049e-05, "V": 844706.69142938, "T": "2017-12-07T00:34:00", "BV": 8.85129872}, {"O": 1.049e-05, "H": 1.06e-05, "L": 1.04e-05, "C": 1.057e-05, "V": 726566.57373946, "T": "2017-12-07T00:35:00", "BV": 7.64305059}, {"O": 1.057e-05, "H": 1.065e-05, "L": 1.052e-05, "C": 1.065e-05, "V": 270562.03017107, "T": "2017-12-07T00:36:00", "BV": 2.86725876}, {"O": 1.065e-05, "H": 1.085e-05, "L": 1.06e-05, "C": 1.078e-05, "V": 436329.04326005, "T": "2017-12-07T00:37:00", "BV": 4.66911902}, {"O": 1.067e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.076e-05, "V": 593141.82334903, "T": "2017-12-07T00:38:00", "BV": 6.36335833}, {"O": 1.076e-05, "H": 1.087e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 513013.40301135, "T": "2017-12-07T00:39:00", "BV": 5.55417329}, {"O": 1.085e-05, "H": 1.11e-05, "L": 1.085e-05, "C": 1.104e-05, "V": 610731.44149104, "T": "2017-12-07T00:40:00", "BV": 6.71663623}, {"O": 1.103e-05, "H": 1.119e-05, "L": 1.103e-05, "C": 1.115e-05, "V": 400777.1799104, "T": "2017-12-07T00:41:00", "BV": 4.45395066}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.088e-05, "C": 1.101e-05, "V": 485043.87764235, "T": "2017-12-07T00:42:00", "BV": 5.40491753}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 702613.18504775, "T": "2017-12-07T00:43:00", "BV": 7.6494189}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.075e-05, "V": 344271.98253469, "T": "2017-12-07T00:44:00", "BV": 3.69557071}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 344226.49654897, "T": "2017-12-07T00:45:00", "BV": 3.72556876}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.077e-05, "C": 1.085e-05, "V": 296383.40075461, "T": "2017-12-07T00:46:00", "BV": 3.20941953}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 288883.15837284, "T": "2017-12-07T00:47:00", "BV": 3.11503131}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 237939.31997251, "T": "2017-12-07T00:48:00", "BV": 2.54966589}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 401213.25640411, "T": "2017-12-07T00:49:00", "BV": 4.27789739}, {"O": 1.066e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 297188.1144068, "T": "2017-12-07T00:50:00", "BV": 3.1625881}, {"O": 1.06e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 345829.51619472, "T": "2017-12-07T00:51:00", "BV": 3.67802032}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.067e-05, "V": 182475.40524995, "T": "2017-12-07T00:52:00", "BV": 1.94532551}, {"O": 1.065e-05, "H": 1.093e-05, "L": 1.065e-05, "C": 1.082e-05, "V": 414146.55862785, "T": "2017-12-07T00:53:00", "BV": 4.44036041}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.082e-05, "V": 90027.43090308, "T": "2017-12-07T00:54:00", "BV": 0.9708677}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 519123.78531832, "T": "2017-12-07T00:55:00", "BV": 5.61604073}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 255096.32161636, "T": "2017-12-07T00:56:00", "BV": 2.75129793}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 267842.10878474, "T": "2017-12-07T00:57:00", "BV": 2.85540776}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.057e-05, "C": 1.08e-05, "V": 368992.64552041, "T": "2017-12-07T00:58:00", "BV": 3.96587631}, {"O": 1.072e-05, "H": 1.082e-05, "L": 1.06e-05, "C": 1.079e-05, "V": 427394.91731916, "T": "2017-12-07T00:59:00", "BV": 4.59238373}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.074e-05, "C": 1.077e-05, "V": 144896.9492272, "T": "2017-12-07T01:00:00", "BV": 1.5621025}, {"O": 1.077e-05, "H": 1.083e-05, "L": 1.077e-05, "C": 1.083e-05, "V": 376270.72886305, "T": "2017-12-07T01:01:00", "BV": 4.06192503}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.078e-05, "C": 1.088e-05, "V": 190150.76908148, "T": "2017-12-07T01:02:00", "BV": 2.05708319}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 309259.5187921, "T": "2017-12-07T01:03:00", "BV": 3.36642733}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 341548.58788169, "T": "2017-12-07T01:04:00", "BV": 3.72276493}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 365954.50028369, "T": "2017-12-07T01:05:00", "BV": 3.99332267}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 162907.0039178, "T": "2017-12-07T01:06:00", "BV": 1.77356798}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 224599.72291081, "T": "2017-12-07T01:07:00", "BV": 2.43729135}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 118545.91430458, "T": "2017-12-07T01:08:00", "BV": 1.28355358}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 239521.22688047, "T": "2017-12-07T01:09:00", "BV": 2.57656352}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 318680.22757959, "T": "2017-12-07T01:10:00", "BV": 3.39592462}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 211625.16993931, "T": "2017-12-07T01:11:00", "BV": 2.22792198}, {"O": 1.055e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 162070.14265591, "T": "2017-12-07T01:12:00", "BV": 1.71158967}, {"O": 1.057e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.057e-05, "V": 481562.01860937, "T": "2017-12-07T01:13:00", "BV": 5.07993156}, {"O": 1.055e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 470226.34291183, "T": "2017-12-07T01:14:00", "BV": 4.95675407}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 186519.50108039, "T": "2017-12-07T01:15:00", "BV": 1.97490027}, {"O": 1.06e-05, "H": 1.063e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 158381.45996081, "T": "2017-12-07T01:16:00", "BV": 1.6809954}, {"O": 1.062e-05, "H": 1.065e-05, "L": 1.059e-05, "C": 1.064e-05, "V": 387552.51453867, "T": "2017-12-07T01:17:00", "BV": 4.1127464}, {"O": 1.065e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 114746.41211483, "T": "2017-12-07T01:18:00", "BV": 1.22867581}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 161595.59147897, "T": "2017-12-07T01:19:00", "BV": 1.73040839}, {"O": 1.073e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.091e-05, "V": 367588.95488935, "T": "2017-12-07T01:20:00", "BV": 3.99058227}, {"O": 1.092e-05, "H": 1.111e-05, "L": 1.092e-05, "C": 1.107e-05, "V": 848427.34888633, "T": "2017-12-07T01:21:00", "BV": 9.32981555}, {"O": 1.109e-05, "H": 1.131e-05, "L": 1.109e-05, "C": 1.131e-05, "V": 326603.71413174, "T": "2017-12-07T01:22:00", "BV": 3.65105195}, {"O": 1.131e-05, "H": 1.149e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 1083941.89888055, "T": "2017-12-07T01:23:00", "BV": 12.32677407}, {"O": 1.147e-05, "H": 1.161e-05, "L": 1.115e-05, "C": 1.161e-05, "V": 1258484.64835944, "T": "2017-12-07T01:24:00", "BV": 14.42135714}, {"O": 1.161e-05, "H": 1.209e-05, "L": 1.161e-05, "C": 1.208e-05, "V": 1482642.68871264, "T": "2017-12-07T01:25:00", "BV": 17.65862614}, {"O": 1.208e-05, "H": 1.23e-05, "L": 1.186e-05, "C": 1.2e-05, "V": 2757011.8843152, "T": "2017-12-07T01:26:00", "BV": 33.67745343}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.176e-05, "C": 1.2e-05, "V": 1486677.77574782, "T": "2017-12-07T01:27:00", "BV": 17.81676991}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.179e-05, "C": 1.184e-05, "V": 683465.99389524, "T": "2017-12-07T01:28:00", "BV": 8.11667977}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.148e-05, "C": 1.164e-05, "V": 1159353.91583338, "T": "2017-12-07T01:29:00", "BV": 13.50973953}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 488194.83953908, "T": "2017-12-07T01:30:00", "BV": 5.69218624}, {"O": 1.171e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.19e-05, "V": 928428.83035412, "T": "2017-12-07T01:31:00", "BV": 10.96622399}, {"O": 1.191e-05, "H": 1.208e-05, "L": 1.191e-05, "C": 1.208e-05, "V": 986403.75311027, "T": "2017-12-07T01:32:00", "BV": 11.83829386}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 626815.44471531, "T": "2017-12-07T01:33:00", "BV": 7.57238624}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.196e-05, "V": 354888.67137129, "T": "2017-12-07T01:34:00", "BV": 4.22861836}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 550339.29128295, "T": "2017-12-07T01:35:00", "BV": 6.57857146}, {"O": 1.197e-05, "H": 1.24e-05, "L": 1.195e-05, "C": 1.235e-05, "V": 1674210.48414914, "T": "2017-12-07T01:36:00", "BV": 20.35006212}, {"O": 1.237e-05, "H": 1.272e-05, "L": 1.237e-05, "C": 1.272e-05, "V": 2874198.63222382, "T": "2017-12-07T01:37:00", "BV": 36.33312881}, {"O": 1.272e-05, "H": 1.292e-05, "L": 1.271e-05, "C": 1.291e-05, "V": 1962328.13672275, "T": "2017-12-07T01:38:00", "BV": 25.09561956}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.298e-05, "V": 2329610.79921639, "T": "2017-12-07T01:39:00", "BV": 30.13288703}, {"O": 1.3e-05, "H": 1.373e-05, "L": 1.291e-05, "C": 1.373e-05, "V": 7040169.04482338, "T": "2017-12-07T01:40:00", "BV": 93.75493309}, {"O": 1.373e-05, "H": 1.42e-05, "L": 1.321e-05, "C": 1.338e-05, "V": 8232207.0184419, "T": "2017-12-07T01:41:00", "BV": 114.81566042}, {"O": 1.321e-05, "H": 1.424e-05, "L": 1.314e-05, "C": 1.424e-05, "V": 3997010.83137425, "T": "2017-12-07T01:42:00", "BV": 55.16384107}, {"O": 1.412e-05, "H": 1.438e-05, "L": 1.38e-05, "C": 1.401e-05, "V": 7144390.56217419, "T": "2017-12-07T01:43:00", "BV": 101.35850427}, {"O": 1.4e-05, "H": 1.423e-05, "L": 1.394e-05, "C": 1.421e-05, "V": 4527071.2864899, "T": "2017-12-07T01:44:00", "BV": 63.77960001}, {"O": 1.421e-05, "H": 1.447e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 4170696.19826198, "T": "2017-12-07T01:45:00", "BV": 59.38539492}, {"O": 1.396e-05, "H": 1.43e-05, "L": 1.392e-05, "C": 1.4e-05, "V": 2036111.05197854, "T": "2017-12-07T01:46:00", "BV": 28.78842111}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 2178111.14514808, "T": "2017-12-07T01:47:00", "BV": 29.84062503}, {"O": 1.339e-05, "H": 1.37e-05, "L": 1.3e-05, "C": 1.367e-05, "V": 3141315.68904963, "T": "2017-12-07T01:48:00", "BV": 42.01542886}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 1749735.69482426, "T": "2017-12-07T01:49:00", "BV": 23.44672893}, {"O": 1.32e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.314e-05, "V": 2195872.36619278, "T": "2017-12-07T01:50:00", "BV": 28.85554228}, {"O": 1.314e-05, "H": 1.32e-05, "L": 1.274e-05, "C": 1.279e-05, "V": 2208106.01540249, "T": "2017-12-07T01:51:00", "BV": 28.53486633}, {"O": 1.279e-05, "H": 1.321e-05, "L": 1.274e-05, "C": 1.319e-05, "V": 2197097.18954481, "T": "2017-12-07T01:52:00", "BV": 28.38650045}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1323245.10468437, "T": "2017-12-07T01:53:00", "BV": 17.25581321}, {"O": 1.282e-05, "H": 1.314e-05, "L": 1.275e-05, "C": 1.314e-05, "V": 1110153.42171463, "T": "2017-12-07T01:54:00", "BV": 14.37048558}, {"O": 1.314e-05, "H": 1.35e-05, "L": 1.303e-05, "C": 1.33e-05, "V": 2113683.85269542, "T": "2017-12-07T01:55:00", "BV": 28.05516507}, {"O": 1.33e-05, "H": 1.358e-05, "L": 1.31e-05, "C": 1.358e-05, "V": 1672578.85087186, "T": "2017-12-07T01:56:00", "BV": 22.3420195}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 1455130.24580973, "T": "2017-12-07T01:57:00", "BV": 19.61563744}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.339e-05, "V": 534969.92612525, "T": "2017-12-07T01:58:00", "BV": 7.16732737}, {"O": 1.33e-05, "H": 1.339e-05, "L": 1.305e-05, "C": 1.308e-05, "V": 582008.56868242, "T": "2017-12-07T01:59:00", "BV": 7.69876326}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.314e-05, "V": 783012.15279974, "T": "2017-12-07T02:00:00", "BV": 10.25856655}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.3e-05, "V": 1415250.61157762, "T": "2017-12-07T02:01:00", "BV": 18.47516319}, {"O": 1.292e-05, "H": 1.305e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 1939043.33260446, "T": "2017-12-07T02:02:00", "BV": 24.88922537}, {"O": 1.27e-05, "H": 1.291e-05, "L": 1.241e-05, "C": 1.26e-05, "V": 3689775.82392012, "T": "2017-12-07T02:03:00", "BV": 46.54862952}, {"O": 1.251e-05, "H": 1.286e-05, "L": 1.221e-05, "C": 1.286e-05, "V": 2708816.05899086, "T": "2017-12-07T02:04:00", "BV": 33.68571521}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1123458.40470043, "T": "2017-12-07T02:05:00", "BV": 14.40565447}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.26e-05, "C": 1.28e-05, "V": 795676.85784741, "T": "2017-12-07T02:06:00", "BV": 10.10581197}, {"O": 1.28e-05, "H": 1.288e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 573739.97545837, "T": "2017-12-07T02:07:00", "BV": 7.37083656}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.253e-05, "C": 1.281e-05, "V": 1848378.0499667, "T": "2017-12-07T02:08:00", "BV": 23.55996377}, {"O": 1.273e-05, "H": 1.278e-05, "L": 1.24e-05, "C": 1.251e-05, "V": 976707.30549335, "T": "2017-12-07T02:09:00", "BV": 12.22394078}, {"O": 1.251e-05, "H": 1.269e-05, "L": 1.244e-05, "C": 1.258e-05, "V": 618049.15708134, "T": "2017-12-07T02:10:00", "BV": 7.73195477}, {"O": 1.258e-05, "H": 1.289e-05, "L": 1.258e-05, "C": 1.278e-05, "V": 887688.48996577, "T": "2017-12-07T02:11:00", "BV": 11.36803068}, {"O": 1.278e-05, "H": 1.282e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 498230.38134818, "T": "2017-12-07T02:12:00", "BV": 6.3361437}, {"O": 1.26e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 1427456.04087362, "T": "2017-12-07T02:13:00", "BV": 18.05665137}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 356031.86257654, "T": "2017-12-07T02:14:00", "BV": 4.52602388}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 551310.22515692, "T": "2017-12-07T02:15:00", "BV": 6.95271685}, {"O": 1.253e-05, "H": 1.284e-05, "L": 1.251e-05, "C": 1.284e-05, "V": 902033.225447, "T": "2017-12-07T02:16:00", "BV": 11.4284638}, {"O": 1.284e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 820681.26918247, "T": "2017-12-07T02:17:00", "BV": 10.55910532}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 245548.03655472, "T": "2017-12-07T02:18:00", "BV": 3.12843529}, {"O": 1.265e-05, "H": 1.28e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 171658.47249419, "T": "2017-12-07T02:19:00", "BV": 2.17782718}, {"O": 1.269e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.3e-05, "V": 1704086.87634189, "T": "2017-12-07T02:20:00", "BV": 21.90325455}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 708188.67368536, "T": "2017-12-07T02:21:00", "BV": 9.20017135}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 451307.06449419, "T": "2017-12-07T02:22:00", "BV": 5.8426117}, {"O": 1.3e-05, "H": 1.313e-05, "L": 1.299e-05, "C": 1.305e-05, "V": 1301829.92865454, "T": "2017-12-07T02:23:00", "BV": 17.03697371}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 776412.21127054, "T": "2017-12-07T02:24:00", "BV": 10.22144452}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.327e-05, "C": 1.341e-05, "V": 520823.6123244, "T": "2017-12-07T02:25:00", "BV": 6.93736175}, {"O": 1.338e-05, "H": 1.341e-05, "L": 1.327e-05, "C": 1.336e-05, "V": 843528.97948249, "T": "2017-12-07T02:26:00", "BV": 11.25743991}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.319e-05, "C": 1.329e-05, "V": 1061155.191643, "T": "2017-12-07T02:27:00", "BV": 14.06311801}, {"O": 1.329e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 818703.85357095, "T": "2017-12-07T02:28:00", "BV": 10.91001507}, {"O": 1.329e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 1355807.15386992, "T": "2017-12-07T02:29:00", "BV": 17.90295924}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.276e-05, "C": 1.299e-05, "V": 1849616.7638385, "T": "2017-12-07T02:30:00", "BV": 23.98755618}, {"O": 1.299e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 985597.72904245, "T": "2017-12-07T02:31:00", "BV": 12.78332254}, {"O": 1.283e-05, "H": 1.298e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 565828.28072868, "T": "2017-12-07T02:32:00", "BV": 7.27035737}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.273e-05, "C": 1.287e-05, "V": 537791.84135996, "T": "2017-12-07T02:33:00", "BV": 6.89312604}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.279e-05, "C": 1.29e-05, "V": 514114.5020072, "T": "2017-12-07T02:34:00", "BV": 6.65251347}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.295e-05, "V": 340668.2484462, "T": "2017-12-07T02:35:00", "BV": 4.40625364}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 560094.35729354, "T": "2017-12-07T02:36:00", "BV": 7.22433116}, {"O": 1.292e-05, "H": 1.293e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 3323239.95093985, "T": "2017-12-07T02:37:00", "BV": 41.8901669}, {"O": 1.243e-05, "H": 1.268e-05, "L": 1.235e-05, "C": 1.268e-05, "V": 1689004.79183765, "T": "2017-12-07T02:38:00", "BV": 21.0742143}, {"O": 1.267e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.271e-05, "V": 1231089.09849981, "T": "2017-12-07T02:39:00", "BV": 15.57968555}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 263139.7937962, "T": "2017-12-07T02:40:00", "BV": 3.34298187}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 408555.68365179, "T": "2017-12-07T02:41:00", "BV": 5.15234369}, {"O": 1.259e-05, "H": 1.28e-05, "L": 1.251e-05, "C": 1.273e-05, "V": 776027.80491923, "T": "2017-12-07T02:42:00", "BV": 9.8504493}, {"O": 1.274e-05, "H": 1.296e-05, "L": 1.274e-05, "C": 1.29e-05, "V": 583939.65388415, "T": "2017-12-07T02:43:00", "BV": 7.52277154}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 285029.85047558, "T": "2017-12-07T02:44:00", "BV": 3.68042295}, {"O": 1.292e-05, "H": 1.295e-05, "L": 1.288e-05, "C": 1.295e-05, "V": 788168.46439881, "T": "2017-12-07T02:45:00", "BV": 10.18216511}, {"O": 1.295e-05, "H": 1.299e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 914405.28375015, "T": "2017-12-07T02:46:00", "BV": 11.85461102}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 528548.82516881, "T": "2017-12-07T02:47:00", "BV": 6.8597432}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.231e-05, "C": 1.259e-05, "V": 1583281.15097524, "T": "2017-12-07T02:48:00", "BV": 19.89751461}, {"O": 1.259e-05, "H": 1.289e-05, "L": 1.252e-05, "C": 1.28e-05, "V": 655678.88223401, "T": "2017-12-07T02:49:00", "BV": 8.34824701}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.264e-05, "V": 537482.77421048, "T": "2017-12-07T02:50:00", "BV": 6.83973973}, {"O": 1.273e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.275e-05, "V": 645157.78436573, "T": "2017-12-07T02:51:00", "BV": 8.20711428}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 542269.77089043, "T": "2017-12-07T02:52:00", "BV": 6.94473222}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.271e-05, "C": 1.275e-05, "V": 329283.25750171, "T": "2017-12-07T02:53:00", "BV": 4.20934337}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 301008.32856135, "T": "2017-12-07T02:54:00", "BV": 3.82688449}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.244e-05, "C": 1.265e-05, "V": 1073698.16997557, "T": "2017-12-07T02:55:00", "BV": 13.55687383}, {"O": 1.267e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 673279.25789854, "T": "2017-12-07T02:56:00", "BV": 8.50065411}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.269e-05, "V": 480676.94647232, "T": "2017-12-07T02:57:00", "BV": 6.07375877}, {"O": 1.269e-05, "H": 1.273e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 455766.30523493, "T": "2017-12-07T02:58:00", "BV": 5.79210248}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 883298.97590757, "T": "2017-12-07T02:59:00", "BV": 11.1634767}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 1187030.52608336, "T": "2017-12-07T03:00:00", "BV": 14.98808308}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 655758.5501263, "T": "2017-12-07T03:01:00", "BV": 8.29386149}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 531485.05174253, "T": "2017-12-07T03:02:00", "BV": 6.69681458}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 166108.39263769, "T": "2017-12-07T03:03:00", "BV": 2.09371645}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 378670.62231285, "T": "2017-12-07T03:04:00", "BV": 4.77901182}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 4208712.29530428, "T": "2017-12-07T03:05:00", "BV": 51.97291811}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 3616885.64410872, "T": "2017-12-07T03:06:00", "BV": 43.57009158}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 5585260.0228019, "T": "2017-12-07T03:07:00", "BV": 65.85710154}, {"O": 1.171e-05, "H": 1.199e-05, "L": 1.155e-05, "C": 1.19e-05, "V": 3817082.99561321, "T": "2017-12-07T03:08:00", "BV": 44.98847099}, {"O": 1.19e-05, "H": 1.23e-05, "L": 1.188e-05, "C": 1.23e-05, "V": 1040908.48699334, "T": "2017-12-07T03:09:00", "BV": 12.59601459}, {"O": 1.227e-05, "H": 1.245e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 770569.86267189, "T": "2017-12-07T03:10:00", "BV": 9.52182547}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 539877.64523578, "T": "2017-12-07T03:11:00", "BV": 6.49140775}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 255764.67943872, "T": "2017-12-07T03:12:00", "BV": 3.09137047}, {"O": 1.221e-05, "H": 1.238e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 512921.06665114, "T": "2017-12-07T03:13:00", "BV": 6.31581405}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 555261.43136954, "T": "2017-12-07T03:14:00", "BV": 6.86078088}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 324570.38629965, "T": "2017-12-07T03:15:00", "BV": 3.96741345}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 276950.39607256, "T": "2017-12-07T03:16:00", "BV": 3.37084081}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 210570.17165582, "T": "2017-12-07T03:17:00", "BV": 2.56973714}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.23e-05, "V": 329437.83814652, "T": "2017-12-07T03:18:00", "BV": 4.03508629}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 337139.854999, "T": "2017-12-07T03:19:00", "BV": 4.16376511}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 291526.09548365, "T": "2017-12-07T03:20:00", "BV": 3.60365801}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.235e-05, "V": 451855.12154702, "T": "2017-12-07T03:21:00", "BV": 5.57299317}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 142206.311991, "T": "2017-12-07T03:22:00", "BV": 1.75019521}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 344301.10751663, "T": "2017-12-07T03:23:00", "BV": 4.24013138}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 401825.95651067, "T": "2017-12-07T03:24:00", "BV": 4.94553677}, {"O": 1.228e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.234e-05, "V": 183825.83236541, "T": "2017-12-07T03:25:00", "BV": 2.26212728}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 223662.27390712, "T": "2017-12-07T03:26:00", "BV": 2.74952579}, {"O": 1.228e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.245e-05, "V": 1329102.41369429, "T": "2017-12-07T03:27:00", "BV": 16.44527621}, {"O": 1.245e-05, "H": 1.279e-05, "L": 1.244e-05, "C": 1.264e-05, "V": 626203.97471511, "T": "2017-12-07T03:28:00", "BV": 7.91638204}, {"O": 1.27e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 1051198.50633213, "T": "2017-12-07T03:29:00", "BV": 13.42548862}, {"O": 1.284e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.291e-05, "V": 963068.44830541, "T": "2017-12-07T03:30:00", "BV": 12.44631649}, {"O": 1.292e-05, "H": 1.296e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 490103.77391612, "T": "2017-12-07T03:31:00", "BV": 6.27548779}, {"O": 1.27e-05, "H": 1.277e-05, "L": 1.266e-05, "C": 1.277e-05, "V": 206136.94912494, "T": "2017-12-07T03:32:00", "BV": 2.61643909}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 602479.99709563, "T": "2017-12-07T03:33:00", "BV": 7.6739862}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 2138498.04903931, "T": "2017-12-07T03:34:00", "BV": 26.99569918}, {"O": 1.243e-05, "H": 1.272e-05, "L": 1.242e-05, "C": 1.272e-05, "V": 611923.16414929, "T": "2017-12-07T03:35:00", "BV": 7.70068699}, {"O": 1.271e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 517874.00894607, "T": "2017-12-07T03:36:00", "BV": 6.58181436}, {"O": 1.253e-05, "H": 1.269e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 134579.96658489, "T": "2017-12-07T03:37:00", "BV": 1.69280154}, {"O": 1.261e-05, "H": 1.267e-05, "L": 1.256e-05, "C": 1.263e-05, "V": 171273.0699903, "T": "2017-12-07T03:38:00", "BV": 2.16155228}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 177232.17921345, "T": "2017-12-07T03:39:00", "BV": 2.22827503}, {"O": 1.256e-05, "H": 1.262e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 229303.21522173, "T": "2017-12-07T03:40:00", "BV": 2.88028675}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.262e-05, "V": 132444.66292474, "T": "2017-12-07T03:41:00", "BV": 1.67045731}, {"O": 1.263e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 209605.32412273, "T": "2017-12-07T03:42:00", "BV": 2.64374453}, {"O": 1.263e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 205146.78596217, "T": "2017-12-07T03:43:00", "BV": 2.5889794}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 586478.59915752, "T": "2017-12-07T03:44:00", "BV": 7.31103963}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.226e-05, "C": 1.246e-05, "V": 804410.32448214, "T": "2017-12-07T03:45:00", "BV": 9.91497208}, {"O": 1.246e-05, "H": 1.26e-05, "L": 1.246e-05, "C": 1.254e-05, "V": 376540.55055011, "T": "2017-12-07T03:46:00", "BV": 4.71307147}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1186104.167683, "T": "2017-12-07T03:47:00", "BV": 14.7095898}, {"O": 1.219e-05, "H": 1.248e-05, "L": 1.212e-05, "C": 1.239e-05, "V": 494789.09096037, "T": "2017-12-07T03:48:00", "BV": 6.04687953}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 483947.94588362, "T": "2017-12-07T03:49:00", "BV": 5.98183359}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.227e-05, "V": 739948.88184354, "T": "2017-12-07T03:50:00", "BV": 9.0997099}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.227e-05, "V": 657323.75233877, "T": "2017-12-07T03:51:00", "BV": 8.04340842}, {"O": 1.225e-05, "H": 1.255e-05, "L": 1.225e-05, "C": 1.255e-05, "V": 988325.68669272, "T": "2017-12-07T03:52:00", "BV": 12.25286064}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.238e-05, "C": 1.249e-05, "V": 180141.72119214, "T": "2017-12-07T03:53:00", "BV": 2.23650843}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 256600.33613146, "T": "2017-12-07T03:54:00", "BV": 3.2116931}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 1061563.05607921, "T": "2017-12-07T03:55:00", "BV": 13.31147422}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 268152.06179756, "T": "2017-12-07T03:56:00", "BV": 3.36549211}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.243e-05, "C": 1.26e-05, "V": 927022.84365105, "T": "2017-12-07T03:57:00", "BV": 11.62926986}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.256e-05, "C": 1.268e-05, "V": 447125.62738262, "T": "2017-12-07T03:58:00", "BV": 5.64958353}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 354039.79540785, "T": "2017-12-07T03:59:00", "BV": 4.46661621}, {"O": 1.25e-05, "H": 1.266e-05, "L": 1.25e-05, "C": 1.266e-05, "V": 330029.27201722, "T": "2017-12-07T04:00:00", "BV": 4.13234622}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 255177.46412819, "T": "2017-12-07T04:01:00", "BV": 3.21795394}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.264e-05, "V": 910885.20644657, "T": "2017-12-07T04:02:00", "BV": 11.52111537}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.262e-05, "C": 1.264e-05, "V": 127882.22911269, "T": "2017-12-07T04:03:00", "BV": 1.61730878}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 249648.68220747, "T": "2017-12-07T04:04:00", "BV": 3.15337669}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 101366.62466962, "T": "2017-12-07T04:05:00", "BV": 1.27555672}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 123819.74456465, "T": "2017-12-07T04:06:00", "BV": 1.56044965}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 170780.70290669, "T": "2017-12-07T04:07:00", "BV": 2.15283322}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 259609.0696775, "T": "2017-12-07T04:08:00", "BV": 3.2693236}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 120570.30340127, "T": "2017-12-07T04:09:00", "BV": 1.5160324}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 132175.48076331, "T": "2017-12-07T04:10:00", "BV": 1.6558581}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 38473.78073498, "T": "2017-12-07T04:11:00", "BV": 0.48332574}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 163248.18666539, "T": "2017-12-07T04:12:00", "BV": 2.04844113}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 124033.99183758, "T": "2017-12-07T04:13:00", "BV": 1.55901391}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 111270.01127617, "T": "2017-12-07T04:14:00", "BV": 1.39739107}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 156361.83367677, "T": "2017-12-07T04:15:00", "BV": 1.96230936}, {"O": 1.254e-05, "H": 1.256e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 945195.30685413, "T": "2017-12-07T04:16:00", "BV": 11.82241321}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 404090.0710876, "T": "2017-12-07T04:17:00", "BV": 5.04507197}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 122440.25262207, "T": "2017-12-07T04:18:00", "BV": 1.5267521}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 266184.79380972, "T": "2017-12-07T04:19:00", "BV": 3.302684}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 519338.86596298, "T": "2017-12-07T04:20:00", "BV": 6.45453821}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 142025.20748751, "T": "2017-12-07T04:21:00", "BV": 1.76316267}, {"O": 1.24e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 211181.83092316, "T": "2017-12-07T04:22:00", "BV": 2.61563823}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 217251.1897726, "T": "2017-12-07T04:23:00", "BV": 2.70201922}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 427983.28222074, "T": "2017-12-07T04:24:00", "BV": 5.32850787}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 1016181.57896007, "T": "2017-12-07T04:25:00", "BV": 12.67319704}, {"O": 1.25e-05, "H": 1.265e-05, "L": 1.249e-05, "C": 1.251e-05, "V": 667315.50773992, "T": "2017-12-07T04:26:00", "BV": 8.4000178}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 128988.12745651, "T": "2017-12-07T04:27:00", "BV": 1.62584676}, {"O": 1.261e-05, "H": 1.264e-05, "L": 1.261e-05, "C": 1.264e-05, "V": 298632.28756393, "T": "2017-12-07T04:28:00", "BV": 3.77095363}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 152366.85285984, "T": "2017-12-07T04:29:00", "BV": 1.92356527}, {"O": 1.262e-05, "H": 1.263e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 302938.04510892, "T": "2017-12-07T04:30:00", "BV": 3.7949853}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.26e-05, "V": 59846.27998314, "T": "2017-12-07T04:31:00", "BV": 0.75385708}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 118071.26390103, "T": "2017-12-07T04:32:00", "BV": 1.48478702}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.264e-05, "V": 638321.33412303, "T": "2017-12-07T04:33:00", "BV": 8.0228104}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 50311.38181405, "T": "2017-12-07T04:34:00", "BV": 0.63430838}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.252e-05, "C": 1.26e-05, "V": 354093.30819694, "T": "2017-12-07T04:35:00", "BV": 4.44529851}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 119954.28710204, "T": "2017-12-07T04:36:00", "BV": 1.51022694}, {"O": 1.252e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 123852.92781296, "T": "2017-12-07T04:37:00", "BV": 1.5577102}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 75692.86037008, "T": "2017-12-07T04:38:00", "BV": 0.95233908}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 81039.56568134, "T": "2017-12-07T04:39:00", "BV": 1.01952319}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 129357.45208963, "T": "2017-12-07T04:40:00", "BV": 1.62860815}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 147520.24528181, "T": "2017-12-07T04:41:00", "BV": 1.85754576}, {"O": 1.258e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.262e-05, "V": 219616.48503459, "T": "2017-12-07T04:42:00", "BV": 2.76779965}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.261e-05, "C": 1.263e-05, "V": 368066.66900874, "T": "2017-12-07T04:43:00", "BV": 4.64940978}, {"O": 1.262e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.27e-05, "V": 802752.03165615, "T": "2017-12-07T04:44:00", "BV": 10.16321033}, {"O": 1.271e-05, "H": 1.289e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 805018.6235043, "T": "2017-12-07T04:45:00", "BV": 10.3043093}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.277e-05, "C": 1.279e-05, "V": 424098.38177028, "T": "2017-12-07T04:46:00", "BV": 5.42763261}, {"O": 1.287e-05, "H": 1.305e-05, "L": 1.271e-05, "C": 1.305e-05, "V": 1021063.23813631, "T": "2017-12-07T04:47:00", "BV": 13.24050246}, {"O": 1.306e-05, "H": 1.335e-05, "L": 1.305e-05, "C": 1.334e-05, "V": 1389790.09647731, "T": "2017-12-07T04:48:00", "BV": 18.42626045}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 1439451.13141852, "T": "2017-12-07T04:49:00", "BV": 18.94151821}, {"O": 1.291e-05, "H": 1.304e-05, "L": 1.289e-05, "C": 1.302e-05, "V": 794584.04101596, "T": "2017-12-07T04:50:00", "BV": 10.3278226}, {"O": 1.302e-05, "H": 1.303e-05, "L": 1.285e-05, "C": 1.287e-05, "V": 458736.27037219, "T": "2017-12-07T04:51:00", "BV": 5.9430616}, {"O": 1.285e-05, "H": 1.299e-05, "L": 1.285e-05, "C": 1.299e-05, "V": 307271.14430088, "T": "2017-12-07T04:52:00", "BV": 3.9600749}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 482237.70439249, "T": "2017-12-07T04:53:00", "BV": 6.24363773}, {"O": 1.294e-05, "H": 1.308e-05, "L": 1.292e-05, "C": 1.301e-05, "V": 799711.29365532, "T": "2017-12-07T04:54:00", "BV": 10.42188263}, {"O": 1.301e-05, "H": 1.312e-05, "L": 1.297e-05, "C": 1.307e-05, "V": 353872.25160976, "T": "2017-12-07T04:55:00", "BV": 4.62202713}, {"O": 1.302e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 290162.60420427, "T": "2017-12-07T04:56:00", "BV": 3.77370385}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 612879.51409323, "T": "2017-12-07T04:57:00", "BV": 7.96758758}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 449943.26316332, "T": "2017-12-07T04:58:00", "BV": 5.81144406}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 613746.01427607, "T": "2017-12-07T04:59:00", "BV": 7.80043964}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 693112.92076707, "T": "2017-12-07T05:00:00", "BV": 8.81752523}, {"O": 1.274e-05, "H": 1.285e-05, "L": 1.271e-05, "C": 1.274e-05, "V": 252724.51127053, "T": "2017-12-07T05:01:00", "BV": 3.22037827}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 175571.71180309, "T": "2017-12-07T05:02:00", "BV": 2.2412953}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 90175.41010823, "T": "2017-12-07T05:03:00", "BV": 1.15119115}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 135262.71565313, "T": "2017-12-07T05:04:00", "BV": 1.73640232}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 218591.2162526, "T": "2017-12-07T05:05:00", "BV": 2.80411601}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 197201.89149603, "T": "2017-12-07T05:06:00", "BV": 2.51367829}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.267e-05, "V": 696352.10652822, "T": "2017-12-07T05:07:00", "BV": 8.78276041}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 225712.32763902, "T": "2017-12-07T05:08:00", "BV": 2.8482818}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 157989.50360689, "T": "2017-12-07T05:09:00", "BV": 1.98930464}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 616658.77230463, "T": "2017-12-07T05:10:00", "BV": 7.73157907}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 587443.70379058, "T": "2017-12-07T05:11:00", "BV": 7.31290925}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 1038593.33253683, "T": "2017-12-07T05:12:00", "BV": 12.82148475}, {"O": 1.234e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 355452.06272258, "T": "2017-12-07T05:13:00", "BV": 4.40350305}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 168979.411572, "T": "2017-12-07T05:14:00", "BV": 2.09634677}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 211435.79020895, "T": "2017-12-07T05:15:00", "BV": 2.61767588}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.241e-05, "V": 590405.07482787, "T": "2017-12-07T05:16:00", "BV": 7.32291396}, {"O": 1.242e-05, "H": 1.259e-05, "L": 1.241e-05, "C": 1.256e-05, "V": 409410.02185538, "T": "2017-12-07T05:17:00", "BV": 5.14226236}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 410946.75201047, "T": "2017-12-07T05:18:00", "BV": 5.14262432}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 663899.2340125, "T": "2017-12-07T05:19:00", "BV": 8.23088346}, {"O": 1.24e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 80725.21847662, "T": "2017-12-07T05:20:00", "BV": 1.00158298}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 160918.2997077, "T": "2017-12-07T05:21:00", "BV": 2.01133428}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.23e-05, "C": 1.248e-05, "V": 623495.55883332, "T": "2017-12-07T05:22:00", "BV": 7.73429209}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 573712.22996403, "T": "2017-12-07T05:23:00", "BV": 7.17386773}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 268500.24550412, "T": "2017-12-07T05:24:00", "BV": 3.36626817}, {"O": 1.254e-05, "H": 1.261e-05, "L": 1.253e-05, "C": 1.261e-05, "V": 294211.40203678, "T": "2017-12-07T05:25:00", "BV": 3.69392452}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 235568.87035589, "T": "2017-12-07T05:26:00", "BV": 2.99092401}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 257775.47182595, "T": "2017-12-07T05:27:00", "BV": 3.25386936}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.259e-05, "C": 1.264e-05, "V": 72067.63884813, "T": "2017-12-07T05:28:00", "BV": 0.90838643}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 57828.08179349, "T": "2017-12-07T05:29:00", "BV": 0.73074902}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 438265.96855871, "T": "2017-12-07T05:30:00", "BV": 5.53279723}, {"O": 1.256e-05, "H": 1.26e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 40530.25615598, "T": "2017-12-07T05:31:00", "BV": 0.50900648}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.254e-05, "C": 1.257e-05, "V": 88874.2924243, "T": "2017-12-07T05:32:00", "BV": 1.11667917}, {"O": 1.257e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 109769.80893945, "T": "2017-12-07T05:33:00", "BV": 1.37864199}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 84393.42614709, "T": "2017-12-07T05:34:00", "BV": 1.05958075}, {"O": 1.256e-05, "H": 1.259e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 75611.04052863, "T": "2017-12-07T05:35:00", "BV": 0.94982117}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 131384.89361791, "T": "2017-12-07T05:36:00", "BV": 1.65184558}, {"O": 1.257e-05, "H": 1.259e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 49059.80926861, "T": "2017-12-07T05:37:00", "BV": 0.61696733}, {"O": 1.258e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 181738.7969019, "T": "2017-12-07T05:38:00", "BV": 2.28861699}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 173309.17380723, "T": "2017-12-07T05:39:00", "BV": 2.18321084}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.256e-05, "C": 1.257e-05, "V": 258257.1542422, "T": "2017-12-07T05:40:00", "BV": 3.25073965}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 191492.17127338, "T": "2017-12-07T05:41:00", "BV": 2.40394359}, {"O": 1.253e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 172755.28607198, "T": "2017-12-07T05:42:00", "BV": 2.16831291}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 173034.74227213, "T": "2017-12-07T05:43:00", "BV": 2.16764719}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 60270.62874075, "T": "2017-12-07T05:44:00", "BV": 0.75495421}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 394229.8054865, "T": "2017-12-07T05:45:00", "BV": 4.93664811}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 106691.70965801, "T": "2017-12-07T05:46:00", "BV": 1.33453642}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 223098.60648894, "T": "2017-12-07T05:47:00", "BV": 2.78412515}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 168091.2442363, "T": "2017-12-07T05:48:00", "BV": 2.0905151}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 94485.00986411, "T": "2017-12-07T05:49:00", "BV": 1.17473829}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 93368.08486615, "T": "2017-12-07T05:50:00", "BV": 1.16091717}, {"O": 1.242e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 396696.65053784, "T": "2017-12-07T05:51:00", "BV": 4.93945977}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 88945.44317159, "T": "2017-12-07T05:52:00", "BV": 1.11116797}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.251e-05, "V": 104328.9320115, "T": "2017-12-07T05:53:00", "BV": 1.3050375}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.253e-05, "V": 119252.55574505, "T": "2017-12-07T05:54:00", "BV": 1.49324668}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.253e-05, "V": 170720.24700725, "T": "2017-12-07T05:55:00", "BV": 2.13647924}, {"O": 1.249e-05, "H": 1.252e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 74612.06563429, "T": "2017-12-07T05:56:00", "BV": 0.93206632}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 224059.9992961, "T": "2017-12-07T05:57:00", "BV": 2.79919079}, {"O": 1.249e-05, "H": 1.251e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 250878.25187377, "T": "2017-12-07T05:58:00", "BV": 3.13505675}, {"O": 1.249e-05, "H": 1.257e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 140057.33999703, "T": "2017-12-07T05:59:00", "BV": 1.75405441}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 97299.68372618, "T": "2017-12-07T06:00:00", "BV": 1.22301846}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 359449.8917501, "T": "2017-12-07T06:01:00", "BV": 4.51133347}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 47199.64335213, "T": "2017-12-07T06:02:00", "BV": 0.59135535}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 22459.96823712, "T": "2017-12-07T06:03:00", "BV": 0.28233246}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 540.0, "T": "2017-12-07T06:04:00", "BV": 0.0067928}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 151047.38465249, "T": "2017-12-07T06:05:00", "BV": 1.89582527}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 192144.40391137, "T": "2017-12-07T06:06:00", "BV": 2.40146314}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 87979.20313044, "T": "2017-12-07T06:07:00", "BV": 1.09761225}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 111133.88777939, "T": "2017-12-07T06:08:00", "BV": 1.3872731}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 125972.90064229, "T": "2017-12-07T06:09:00", "BV": 1.57140814}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 123704.65277148, "T": "2017-12-07T06:10:00", "BV": 1.54031451}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 127389.31357121, "T": "2017-12-07T06:11:00", "BV": 1.5849346}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 100221.77202821, "T": "2017-12-07T06:12:00", "BV": 1.24419571}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 72029.50030877, "T": "2017-12-07T06:13:00", "BV": 0.89406955}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 145166.43541553, "T": "2017-12-07T06:16:00", "BV": 1.79977158}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 291528.90258185, "T": "2017-12-07T06:17:00", "BV": 3.61082877}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 146092.42845562, "T": "2017-12-07T06:18:00", "BV": 1.80477079}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 210777.84710217, "T": "2017-12-07T06:19:00", "BV": 2.58700774}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.202e-05, "C": 1.216e-05, "V": 609700.1050206, "T": "2017-12-07T06:20:00", "BV": 7.38847652}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 323563.18039668, "T": "2017-12-07T06:21:00", "BV": 3.93561112}, {"O": 1.214e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1205114.11542799, "T": "2017-12-07T06:22:00", "BV": 14.52667603}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1347736.83187696, "T": "2017-12-07T06:23:00", "BV": 16.10997673}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 785798.36431511, "T": "2017-12-07T06:24:00", "BV": 9.36723793}, {"O": 1.2e-05, "H": 1.226e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 337811.28533375, "T": "2017-12-07T06:25:00", "BV": 4.07436209}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 160273.35665986, "T": "2017-12-07T06:26:00", "BV": 1.95409643}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 112814.19738784, "T": "2017-12-07T06:27:00", "BV": 1.37053996}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 227768.28409773, "T": "2017-12-07T06:28:00", "BV": 2.76330036}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 302220.06813854, "T": "2017-12-07T06:29:00", "BV": 3.66230069}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 362516.12757327, "T": "2017-12-07T06:30:00", "BV": 4.36543678}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 539834.47334715, "T": "2017-12-07T06:31:00", "BV": 6.48385417}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 444958.05788587, "T": "2017-12-07T06:32:00", "BV": 5.36217355}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 472411.96233276, "T": "2017-12-07T06:33:00", "BV": 5.71222804}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 709912.11558143, "T": "2017-12-07T06:34:00", "BV": 8.60865019}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 113939.17687318, "T": "2017-12-07T06:35:00", "BV": 1.38816387}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 140360.07402917, "T": "2017-12-07T06:36:00", "BV": 1.71039996}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.217e-05, "V": 394331.34522418, "T": "2017-12-07T06:37:00", "BV": 4.76998032}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 686247.17652127, "T": "2017-12-07T06:38:00", "BV": 8.35490173}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 456379.79741511, "T": "2017-12-07T06:39:00", "BV": 5.5586035}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 101672.04773022, "T": "2017-12-07T06:40:00", "BV": 1.23648856}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 158203.34100241, "T": "2017-12-07T06:41:00", "BV": 1.92802925}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 966281.77243039, "T": "2017-12-07T06:42:00", "BV": 11.68238859}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 1028692.83035592, "T": "2017-12-07T06:43:00", "BV": 12.33644858}, {"O": 1.205e-05, "H": 1.218e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 633821.07766979, "T": "2017-12-07T06:44:00", "BV": 7.61395778}, {"O": 1.199e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.213e-05, "V": 713786.75023822, "T": "2017-12-07T06:45:00", "BV": 8.5675923}, {"O": 1.203e-05, "H": 1.213e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 460487.90072004, "T": "2017-12-07T06:46:00", "BV": 5.53920885}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.213e-05, "V": 226420.11154961, "T": "2017-12-07T06:47:00", "BV": 2.74102717}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 375546.47782177, "T": "2017-12-07T06:48:00", "BV": 4.55829368}, {"O": 1.213e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.22e-05, "V": 603686.89449408, "T": "2017-12-07T06:49:00", "BV": 7.2962894}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 275951.92133742, "T": "2017-12-07T06:50:00", "BV": 3.37469065}, {"O": 1.226e-05, "H": 1.245e-05, "L": 1.226e-05, "C": 1.239e-05, "V": 482407.4880601, "T": "2017-12-07T06:51:00", "BV": 5.97205792}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.228e-05, "V": 983019.20185511, "T": "2017-12-07T06:52:00", "BV": 11.88158509}, {"O": 1.228e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.236e-05, "V": 156155.4150886, "T": "2017-12-07T06:53:00", "BV": 1.92149007}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 330543.8715682, "T": "2017-12-07T06:54:00", "BV": 4.08455089}, {"O": 1.239e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.242e-05, "V": 470517.26012214, "T": "2017-12-07T06:55:00", "BV": 5.86374896}, {"O": 1.242e-05, "H": 1.249e-05, "L": 1.242e-05, "C": 1.248e-05, "V": 244956.67821778, "T": "2017-12-07T06:56:00", "BV": 3.05621032}, {"O": 1.248e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 439399.38730538, "T": "2017-12-07T06:57:00", "BV": 5.49581803}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 583869.81930201, "T": "2017-12-07T06:58:00", "BV": 7.32134684}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 149418.67774309, "T": "2017-12-07T06:59:00", "BV": 1.85068029}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 184445.40427253, "T": "2017-12-07T07:00:00", "BV": 2.28358501}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 332467.35916406, "T": "2017-12-07T07:01:00", "BV": 4.10156609}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 138539.74412974, "T": "2017-12-07T07:02:00", "BV": 1.70805551}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 89476.20320252, "T": "2017-12-07T07:03:00", "BV": 1.09829888}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 97112.08901587, "T": "2017-12-07T07:04:00", "BV": 1.19292712}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 188906.08485677, "T": "2017-12-07T07:05:00", "BV": 2.32353742}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.203e-05, "C": 1.227e-05, "V": 410623.34092295, "T": "2017-12-07T07:06:00", "BV": 5.00963781}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 155909.83421608, "T": "2017-12-07T07:07:00", "BV": 1.91507642}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 137378.25508864, "T": "2017-12-07T07:08:00", "BV": 1.68160478}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 207217.97611087, "T": "2017-12-07T07:09:00", "BV": 2.53618351}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 203748.93546359, "T": "2017-12-07T07:10:00", "BV": 2.49529201}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 97100.39242338, "T": "2017-12-07T07:11:00", "BV": 1.18641364}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 99974.78881488, "T": "2017-12-07T07:12:00", "BV": 1.22304058}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 112891.85164179, "T": "2017-12-07T07:13:00", "BV": 1.38558616}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 33052.92486016, "T": "2017-12-07T07:14:00", "BV": 0.40574135}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 145324.63954293, "T": "2017-12-07T07:15:00", "BV": 1.78301459}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 700313.05600204, "T": "2017-12-07T07:16:00", "BV": 8.56357878}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 127410.16306131, "T": "2017-12-07T07:17:00", "BV": 1.55294078}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 167024.85540187, "T": "2017-12-07T07:18:00", "BV": 2.03287737}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 242652.26166726, "T": "2017-12-07T07:19:00", "BV": 2.93174984}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 67814.3872316, "T": "2017-12-07T07:20:00", "BV": 0.82111769}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 111601.0385336, "T": "2017-12-07T07:21:00", "BV": 1.3520442}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 344288.31779703, "T": "2017-12-07T07:22:00", "BV": 4.16842673}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 139013.28849295, "T": "2017-12-07T07:23:00", "BV": 1.68079031}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 288581.43365888, "T": "2017-12-07T07:24:00", "BV": 3.48392956}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 202404.71533813, "T": "2017-12-07T07:25:00", "BV": 2.44909558}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 142753.36296436, "T": "2017-12-07T07:26:00", "BV": 1.72365604}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 70431.10754876, "T": "2017-12-07T07:27:00", "BV": 0.85109796}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 335322.76101269, "T": "2017-12-07T07:28:00", "BV": 4.05073501}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 393438.88542753, "T": "2017-12-07T07:29:00", "BV": 4.74693774}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 109247.43195622, "T": "2017-12-07T07:30:00", "BV": 1.319843}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 85851.63749431, "T": "2017-12-07T07:31:00", "BV": 1.04461189}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 402757.6536371, "T": "2017-12-07T07:32:00", "BV": 4.91436189}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 196996.27672164, "T": "2017-12-07T07:33:00", "BV": 2.40538628}, {"O": 1.222e-05, "H": 1.229e-05, "L": 1.203e-05, "C": 1.229e-05, "V": 523700.15618364, "T": "2017-12-07T07:34:00", "BV": 6.37247766}, {"O": 1.223e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.232e-05, "V": 41043.60074499, "T": "2017-12-07T07:35:00", "BV": 0.5048267}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 134706.84602932, "T": "2017-12-07T07:36:00", "BV": 1.66000408}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 192183.56237103, "T": "2017-12-07T07:37:00", "BV": 2.35335933}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 60466.00512013, "T": "2017-12-07T07:38:00", "BV": 0.74020076}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 40581.61582022, "T": "2017-12-07T07:39:00", "BV": 0.49571324}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 48794.16510919, "T": "2017-12-07T07:40:00", "BV": 0.59637103}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 596520.4459635, "T": "2017-12-07T07:41:00", "BV": 7.28309905}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 87963.27541969, "T": "2017-12-07T07:42:00", "BV": 1.07419839}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 48081.811393, "T": "2017-12-07T07:43:00", "BV": 0.58789899}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 273788.15256904, "T": "2017-12-07T07:44:00", "BV": 3.35955214}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 186365.04979193, "T": "2017-12-07T07:45:00", "BV": 2.27510213}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 77391.97085142, "T": "2017-12-07T07:46:00", "BV": 0.94337306}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.203e-05, "C": 1.218e-05, "V": 225711.29158379, "T": "2017-12-07T07:47:00", "BV": 2.73593319}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.218e-05, "V": 586514.63108461, "T": "2017-12-07T07:48:00", "BV": 7.05682743}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 157017.15072703, "T": "2017-12-07T07:49:00", "BV": 1.9140264}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 21274.93772816, "T": "2017-12-07T07:50:00", "BV": 0.26054648}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 101294.28589818, "T": "2017-12-07T07:51:00", "BV": 1.2445696}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 193781.152399, "T": "2017-12-07T07:52:00", "BV": 2.37655806}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 221199.33344371, "T": "2017-12-07T07:53:00", "BV": 2.71411346}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 124322.91048701, "T": "2017-12-07T07:54:00", "BV": 1.52481345}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 73474.46458199, "T": "2017-12-07T07:55:00", "BV": 0.90119966}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 70871.31494107, "T": "2017-12-07T07:56:00", "BV": 0.86824206}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 64807.24299244, "T": "2017-12-07T07:57:00", "BV": 0.79353802}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 122028.62856739, "T": "2017-12-07T07:58:00", "BV": 1.49511298}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 298070.51368272, "T": "2017-12-07T07:59:00", "BV": 3.64935474}, {"O": 1.218e-05, "H": 1.227e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 12620.78071307, "T": "2017-12-07T08:00:00", "BV": 0.15440416}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.223e-05, "V": 289795.2318024, "T": "2017-12-07T08:01:00", "BV": 3.50879586}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 628704.06072742, "T": "2017-12-07T08:02:00", "BV": 7.61024788}, {"O": 1.221e-05, "H": 1.26e-05, "L": 1.199e-05, "C": 1.23e-05, "V": 1334858.25558956, "T": "2017-12-07T08:03:00", "BV": 16.52082065}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 144070.70033782, "T": "2017-12-07T08:04:00", "BV": 1.75798633}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 629500.42554668, "T": "2017-12-07T08:05:00", "BV": 7.60109467}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 81711.00492613, "T": "2017-12-07T08:06:00", "BV": 0.99590601}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.215e-05, "V": 346415.06348465, "T": "2017-12-07T08:07:00", "BV": 4.18541148}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.218e-05, "V": 1164576.09289771, "T": "2017-12-07T08:08:00", "BV": 14.01230634}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 2612871.11469638, "T": "2017-12-07T08:09:00", "BV": 31.513925}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 657649.81025822, "T": "2017-12-07T08:10:00", "BV": 7.90732432}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.208e-05, "V": 239255.92862248, "T": "2017-12-07T08:11:00", "BV": 2.8821626}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 232606.71139129, "T": "2017-12-07T08:12:00", "BV": 2.81422335}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 164506.38238537, "T": "2017-12-07T08:13:00", "BV": 1.9939281}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 121695.58459907, "T": "2017-12-07T08:14:00", "BV": 1.47298938}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 193795.73936545, "T": "2017-12-07T08:15:00", "BV": 2.34775353}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 104626.40974005, "T": "2017-12-07T08:16:00", "BV": 1.26730382}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 152608.18882626, "T": "2017-12-07T08:17:00", "BV": 1.84856011}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 508914.78337635, "T": "2017-12-07T08:18:00", "BV": 6.11810581}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 717651.02103167, "T": "2017-12-07T08:19:00", "BV": 8.55244301}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.195e-05, "C": 1.206e-05, "V": 465250.29548303, "T": "2017-12-07T08:20:00", "BV": 5.58318241}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 332261.35033199, "T": "2017-12-07T08:21:00", "BV": 3.99144622}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 61389.76541451, "T": "2017-12-07T08:22:00", "BV": 0.73686905}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 213796.90978224, "T": "2017-12-07T08:23:00", "BV": 2.54209401}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 795595.92767783, "T": "2017-12-07T08:24:00", "BV": 9.41707135}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.194e-05, "V": 193860.99267385, "T": "2017-12-07T08:25:00", "BV": 2.29791384}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 192602.94441915, "T": "2017-12-07T08:26:00", "BV": 2.2885291}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 995791.40932862, "T": "2017-12-07T08:27:00", "BV": 11.84239514}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 992788.22078327, "T": "2017-12-07T08:28:00", "BV": 11.79252775}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 94273.04813156, "T": "2017-12-07T08:29:00", "BV": 1.1198199}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 108245.89383812, "T": "2017-12-07T08:30:00", "BV": 1.28186861}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 669739.58931025, "T": "2017-12-07T08:31:00", "BV": 7.89685538}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 717078.31257708, "T": "2017-12-07T08:32:00", "BV": 8.42818187}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 350377.48865732, "T": "2017-12-07T08:33:00", "BV": 4.1301755}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.147e-05, "C": 1.176e-05, "V": 3096918.9549816, "T": "2017-12-07T08:34:00", "BV": 35.89218921}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.153e-05, "C": 1.165e-05, "V": 530871.67643263, "T": "2017-12-07T08:35:00", "BV": 6.17350246}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 602817.01434591, "T": "2017-12-07T08:36:00", "BV": 7.0147156}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 203113.19848891, "T": "2017-12-07T08:37:00", "BV": 2.36243028}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 304896.12425271, "T": "2017-12-07T08:38:00", "BV": 3.52619897}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 2209195.80969574, "T": "2017-12-07T08:39:00", "BV": 25.4416459}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 376848.60080966, "T": "2017-12-07T08:40:00", "BV": 4.32030705}, {"O": 1.152e-05, "H": 1.17e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 763696.24281934, "T": "2017-12-07T08:41:00", "BV": 8.89332307}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 75309.91597865, "T": "2017-12-07T08:42:00", "BV": 0.87398484}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 240243.92203813, "T": "2017-12-07T08:43:00", "BV": 2.78673476}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 570478.46034086, "T": "2017-12-07T08:44:00", "BV": 6.6001351}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 712654.92927532, "T": "2017-12-07T08:45:00", "BV": 8.24136315}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 303402.24324562, "T": "2017-12-07T08:46:00", "BV": 3.51354154}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 497947.40814438, "T": "2017-12-07T08:47:00", "BV": 5.77135653}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 231105.11681854, "T": "2017-12-07T08:48:00", "BV": 2.68690204}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 60431.2649574, "T": "2017-12-07T08:49:00", "BV": 0.70360816}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 438672.93728328, "T": "2017-12-07T08:50:00", "BV": 5.12010506}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 260926.52434565, "T": "2017-12-07T08:51:00", "BV": 3.06116523}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 410015.95412397, "T": "2017-12-07T08:52:00", "BV": 4.81540485}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 434418.6577447, "T": "2017-12-07T08:53:00", "BV": 5.10272895}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 114636.31393315, "T": "2017-12-07T08:54:00", "BV": 1.34695114}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 82897.0240183, "T": "2017-12-07T08:55:00", "BV": 0.97267082}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.189e-05, "V": 405565.36100366, "T": "2017-12-07T08:56:00", "BV": 4.7828323}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 683646.2924922, "T": "2017-12-07T08:57:00", "BV": 8.14969929}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 364331.79796999, "T": "2017-12-07T08:58:00", "BV": 4.31339564}, {"O": 1.17e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 176080.06397696, "T": "2017-12-07T08:59:00", "BV": 2.06444884}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 495016.16970394, "T": "2017-12-07T09:00:00", "BV": 5.78842659}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.167e-05, "V": 653541.83227249, "T": "2017-12-07T09:01:00", "BV": 7.6258428}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 192992.87695964, "T": "2017-12-07T09:02:00", "BV": 2.25498343}, {"O": 1.16e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 119779.54628004, "T": "2017-12-07T09:03:00", "BV": 1.39246028}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.166e-05, "V": 144110.94465813, "T": "2017-12-07T09:04:00", "BV": 1.67887672}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 338493.39345632, "T": "2017-12-07T09:05:00", "BV": 3.94655191}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 162374.88149136, "T": "2017-12-07T09:06:00", "BV": 1.88498966}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 701745.27914917, "T": "2017-12-07T09:07:00", "BV": 8.19855467}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.117e-05, "C": 1.156e-05, "V": 1834180.33652359, "T": "2017-12-07T09:08:00", "BV": 20.92917623}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 194198.36254124, "T": "2017-12-07T09:09:00", "BV": 2.26603921}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 43996.16972096, "T": "2017-12-07T09:10:00", "BV": 0.51480943}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 79610.85043244, "T": "2017-12-07T09:11:00", "BV": 0.92937744}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 105932.74765225, "T": "2017-12-07T09:12:00", "BV": 1.23256221}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 34165.25309017, "T": "2017-12-07T09:13:00", "BV": 0.39786485}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 96026.61318894, "T": "2017-12-07T09:14:00", "BV": 1.12170355}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 105471.65850233, "T": "2017-12-07T09:15:00", "BV": 1.22910154}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.142e-05, "C": 1.153e-05, "V": 545911.64379179, "T": "2017-12-07T09:16:00", "BV": 6.27614359}, {"O": 1.154e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 264928.68088577, "T": "2017-12-07T09:17:00", "BV": 3.04003524}, {"O": 1.142e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 164848.55804704, "T": "2017-12-07T09:18:00", "BV": 1.90149539}, {"O": 1.154e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 282542.36725097, "T": "2017-12-07T09:19:00", "BV": 3.24683362}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 75242.7655762, "T": "2017-12-07T09:20:00", "BV": 0.86477598}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.109e-05, "C": 1.143e-05, "V": 827393.71160426, "T": "2017-12-07T09:21:00", "BV": 9.28193793}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.144e-05, "V": 199930.64469509, "T": "2017-12-07T09:22:00", "BV": 2.28028641}, {"O": 1.143e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 230937.04945901, "T": "2017-12-07T09:23:00", "BV": 2.64795654}, {"O": 1.149e-05, "H": 1.155e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 127782.5438408, "T": "2017-12-07T09:24:00", "BV": 1.46925204}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 26880.86164111, "T": "2017-12-07T09:25:00", "BV": 0.30915348}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.151e-05, "V": 64383.87260373, "T": "2017-12-07T09:26:00", "BV": 0.74090697}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 124693.91456206, "T": "2017-12-07T09:27:00", "BV": 1.434502}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 263992.77750188, "T": "2017-12-07T09:28:00", "BV": 3.03549456}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 169328.8972988, "T": "2017-12-07T09:29:00", "BV": 1.94483941}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 480910.87584605, "T": "2017-12-07T09:30:00", "BV": 5.52694963}, {"O": 1.15e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 117653.52022691, "T": "2017-12-07T09:31:00", "BV": 1.35299847}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 119142.74846819, "T": "2017-12-07T09:32:00", "BV": 1.36704977}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 171269.31908202, "T": "2017-12-07T09:33:00", "BV": 1.96145812}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 1154693.291955, "T": "2017-12-07T09:34:00", "BV": 13.15233521}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 182004.69504371, "T": "2017-12-07T09:35:00", "BV": 2.09060493}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 309868.58226231, "T": "2017-12-07T09:36:00", "BV": 3.55738194}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.147e-05, "V": 257950.29557542, "T": "2017-12-07T09:37:00", "BV": 2.95973102}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 188559.97744402, "T": "2017-12-07T09:38:00", "BV": 2.14996139}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 196227.0172877, "T": "2017-12-07T09:39:00", "BV": 2.233169}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 30582.06802492, "T": "2017-12-07T09:40:00", "BV": 0.34878233}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 284195.82639681, "T": "2017-12-07T09:41:00", "BV": 3.22387031}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 202296.61714889, "T": "2017-12-07T09:42:00", "BV": 2.29992555}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 185492.471259, "T": "2017-12-07T09:43:00", "BV": 2.10501839}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 128732.48735971, "T": "2017-12-07T09:44:00", "BV": 1.46139841}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 410870.38928898, "T": "2017-12-07T09:45:00", "BV": 4.65255902}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 157919.81260165, "T": "2017-12-07T09:46:00", "BV": 1.78742699}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 121628.0267092, "T": "2017-12-07T09:47:00", "BV": 1.3701818}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 251764.28816335, "T": "2017-12-07T09:48:00", "BV": 2.82767886}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 981234.07791919, "T": "2017-12-07T09:49:00", "BV": 10.94923146}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 654561.33553023, "T": "2017-12-07T09:50:00", "BV": 7.27801504}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 397516.55431914, "T": "2017-12-07T09:51:00", "BV": 4.42197198}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 332307.47175376, "T": "2017-12-07T09:52:00", "BV": 3.70090941}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 192791.56500962, "T": "2017-12-07T09:53:00", "BV": 2.14957004}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 684736.0096053, "T": "2017-12-07T09:54:00", "BV": 7.61644972}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 110276.76304426, "T": "2017-12-07T09:55:00", "BV": 1.22401652}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 209478.82364998, "T": "2017-12-07T09:56:00", "BV": 2.32198142}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 1063902.96009489, "T": "2017-12-07T09:57:00", "BV": 11.76625848}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 614536.44267716, "T": "2017-12-07T09:58:00", "BV": 6.7727253}, {"O": 1.103e-05, "H": 1.113e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 257032.47107823, "T": "2017-12-07T09:59:00", "BV": 2.84960586}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 273641.47125904, "T": "2017-12-07T10:00:00", "BV": 3.04597524}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 122311.74733112, "T": "2017-12-07T10:01:00", "BV": 1.35950619}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1249660.04073075, "T": "2017-12-07T10:02:00", "BV": 13.75459225}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 823970.69052341, "T": "2017-12-07T10:03:00", "BV": 9.0336173}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 722649.33997265, "T": "2017-12-07T10:04:00", "BV": 7.87507652}, {"O": 1.084e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 487694.9599268, "T": "2017-12-07T10:05:00", "BV": 5.30631557}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 120718.3955513, "T": "2017-12-07T10:06:00", "BV": 1.32061537}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 197478.52287098, "T": "2017-12-07T10:07:00", "BV": 2.16054333}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 245556.5607744, "T": "2017-12-07T10:08:00", "BV": 2.67818873}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 456151.27584609, "T": "2017-12-07T10:09:00", "BV": 4.93648888}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 373478.76622669, "T": "2017-12-07T10:10:00", "BV": 4.01995523}, {"O": 1.074e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.069e-05, "V": 2701774.07878919, "T": "2017-12-07T10:11:00", "BV": 28.62092975}, {"O": 1.064e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.1e-05, "V": 1214046.8977482, "T": "2017-12-07T10:12:00", "BV": 13.15244555}, {"O": 1.101e-05, "H": 1.112e-05, "L": 1.094e-05, "C": 1.105e-05, "V": 563229.17149, "T": "2017-12-07T10:13:00", "BV": 6.21716658}, {"O": 1.109e-05, "H": 1.139e-05, "L": 1.109e-05, "C": 1.137e-05, "V": 434566.98905185, "T": "2017-12-07T10:14:00", "BV": 4.90233856}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.07e-05, "C": 1.1e-05, "V": 1057545.54410443, "T": "2017-12-07T10:15:00", "BV": 11.68075358}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.064e-05, "C": 1.082e-05, "V": 1363619.7639073, "T": "2017-12-07T10:16:00", "BV": 14.95774483}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.093e-05, "V": 691915.28379029, "T": "2017-12-07T10:17:00", "BV": 7.57466824}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 228493.89016415, "T": "2017-12-07T10:18:00", "BV": 2.49243297}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 241265.61255059, "T": "2017-12-07T10:19:00", "BV": 2.61688937}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 224907.61277719, "T": "2017-12-07T10:20:00", "BV": 2.42936807}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 70640.31260288, "T": "2017-12-07T10:21:00", "BV": 0.76945939}, {"O": 1.09e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 252715.81975695, "T": "2017-12-07T10:22:00", "BV": 2.74522911}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.084e-05, "C": 1.086e-05, "V": 207414.24670851, "T": "2017-12-07T10:23:00", "BV": 2.25485462}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 190279.18555065, "T": "2017-12-07T10:24:00", "BV": 2.07550692}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 292702.09273075, "T": "2017-12-07T10:25:00", "BV": 3.1943066}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 149268.57074743, "T": "2017-12-07T10:26:00", "BV": 1.62624854}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 316862.541563, "T": "2017-12-07T10:27:00", "BV": 3.44904907}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 203829.06144384, "T": "2017-12-07T10:28:00", "BV": 2.21895977}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 394726.91143384, "T": "2017-12-07T10:29:00", "BV": 4.27690789}, {"O": 1.076e-05, "H": 1.084e-05, "L": 1.076e-05, "C": 1.082e-05, "V": 278331.41103243, "T": "2017-12-07T10:30:00", "BV": 3.00150363}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 770125.51114064, "T": "2017-12-07T10:31:00", "BV": 8.343205}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.035e-05, "C": 1.067e-05, "V": 2298824.48957365, "T": "2017-12-07T10:32:00", "BV": 24.32555755}, {"O": 1.062e-05, "H": 1.067e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 692684.75756504, "T": "2017-12-07T10:33:00", "BV": 7.31454865}, {"O": 1.042e-05, "H": 1.064e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 745339.56673026, "T": "2017-12-07T10:34:00", "BV": 7.81716993}, {"O": 1.041e-05, "H": 1.065e-05, "L": 1.039e-05, "C": 1.065e-05, "V": 999066.97224603, "T": "2017-12-07T10:35:00", "BV": 10.49919047}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.025e-05, "C": 1.052e-05, "V": 2596642.32423017, "T": "2017-12-07T10:36:00", "BV": 27.00838071}, {"O": 1.047e-05, "H": 1.051e-05, "L": 1.037e-05, "C": 1.046e-05, "V": 382282.76394657, "T": "2017-12-07T10:37:00", "BV": 3.99767969}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 519938.70713509, "T": "2017-12-07T10:38:00", "BV": 5.43854089}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 131423.14056911, "T": "2017-12-07T10:39:00", "BV": 1.36679499}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.021e-05, "C": 1.039e-05, "V": 565604.64508499, "T": "2017-12-07T10:40:00", "BV": 5.84092789}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.029e-05, "C": 1.036e-05, "V": 252213.63983671, "T": "2017-12-07T10:41:00", "BV": 2.6091752}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1436601.72252846, "T": "2017-12-07T10:42:00", "BV": 14.72027155}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 498759.03102667, "T": "2017-12-07T10:43:00", "BV": 5.0986405}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 570145.36245989, "T": "2017-12-07T10:44:00", "BV": 5.81970812}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 734262.15871552, "T": "2017-12-07T10:45:00", "BV": 7.49225224}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 1379186.59965236, "T": "2017-12-07T10:46:00", "BV": 13.99955693}, {"O": 1.014e-05, "H": 1.016e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 1404936.09382052, "T": "2017-12-07T10:47:00", "BV": 14.22965501}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.013e-05, "V": 1229658.83970715, "T": "2017-12-07T10:48:00", "BV": 12.42398931}, {"O": 1.015e-05, "H": 1.03e-05, "L": 1.012e-05, "C": 1.023e-05, "V": 542845.47156755, "T": "2017-12-07T10:49:00", "BV": 5.54285736}, {"O": 1.022e-05, "H": 1.033e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 1071925.41561643, "T": "2017-12-07T10:50:00", "BV": 10.98229485}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 597955.86233343, "T": "2017-12-07T10:51:00", "BV": 6.08204909}, {"O": 1.008e-05, "H": 1.02e-05, "L": 9.67e-06, "C": 9.77e-06, "V": 4083467.86488789, "T": "2017-12-07T10:52:00", "BV": 40.61966478}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 2438497.76800005, "T": "2017-12-07T10:53:00", "BV": 23.3173023}, {"O": 9.55e-06, "H": 9.84e-06, "L": 9.5e-06, "C": 9.81e-06, "V": 1204133.10074373, "T": "2017-12-07T10:54:00", "BV": 11.58864047}, {"O": 9.78e-06, "H": 1.047e-05, "L": 9.78e-06, "C": 1.047e-05, "V": 1312610.54564779, "T": "2017-12-07T10:55:00", "BV": 13.18866652}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.005e-05, "C": 1.028e-05, "V": 875377.365889, "T": "2017-12-07T10:56:00", "BV": 9.03587246}, {"O": 1.028e-05, "H": 1.03e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 321333.31118582, "T": "2017-12-07T10:57:00", "BV": 3.26083705}, {"O": 1.012e-05, "H": 1.04e-05, "L": 1.008e-05, "C": 1.04e-05, "V": 876371.16276244, "T": "2017-12-07T10:58:00", "BV": 8.95016765}, {"O": 1.04e-05, "H": 1.07e-05, "L": 1.04e-05, "C": 1.068e-05, "V": 1006668.20435776, "T": "2017-12-07T10:59:00", "BV": 10.5731938}, {"O": 1.068e-05, "H": 1.085e-05, "L": 1.068e-05, "C": 1.079e-05, "V": 1050237.26297858, "T": "2017-12-07T11:00:00", "BV": 11.32515299}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 435408.22689827, "T": "2017-12-07T11:01:00", "BV": 4.56470329}, {"O": 1.044e-05, "H": 1.049e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 501600.10498606, "T": "2017-12-07T11:02:00", "BV": 5.21501712}, {"O": 1.035e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.04e-05, "V": 234873.78799254, "T": "2017-12-07T11:03:00", "BV": 2.42319068}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 183774.24444482, "T": "2017-12-07T11:04:00", "BV": 1.91381429}, {"O": 1.043e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 216990.74206306, "T": "2017-12-07T11:05:00", "BV": 2.26315972}, {"O": 1.041e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 153620.65981091, "T": "2017-12-07T11:06:00", "BV": 1.60028697}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 254528.04619828, "T": "2017-12-07T11:07:00", "BV": 2.64802289}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 259947.70948913, "T": "2017-12-07T11:08:00", "BV": 2.71007093}, {"O": 1.044e-05, "H": 1.065e-05, "L": 1.043e-05, "C": 1.062e-05, "V": 441167.76644044, "T": "2017-12-07T11:09:00", "BV": 4.63508268}, {"O": 1.062e-05, "H": 1.081e-05, "L": 1.054e-05, "C": 1.071e-05, "V": 294383.36539767, "T": "2017-12-07T11:10:00", "BV": 3.1508881}, {"O": 1.071e-05, "H": 1.09e-05, "L": 1.062e-05, "C": 1.068e-05, "V": 442106.46320186, "T": "2017-12-07T11:11:00", "BV": 4.76666739}, {"O": 1.064e-05, "H": 1.082e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 591208.98355885, "T": "2017-12-07T11:12:00", "BV": 6.32328984}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 415836.55240847, "T": "2017-12-07T11:13:00", "BV": 4.47949556}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 571848.89000373, "T": "2017-12-07T11:14:00", "BV": 6.17336521}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 273339.02085865, "T": "2017-12-07T11:15:00", "BV": 2.93409383}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 696460.89447302, "T": "2017-12-07T11:16:00", "BV": 7.40935403}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.031e-05, "C": 1.046e-05, "V": 569384.53230032, "T": "2017-12-07T11:17:00", "BV": 5.93004212}, {"O": 1.046e-05, "H": 1.057e-05, "L": 1.046e-05, "C": 1.054e-05, "V": 489061.17318919, "T": "2017-12-07T11:18:00", "BV": 5.12621717}, {"O": 1.054e-05, "H": 1.074e-05, "L": 1.054e-05, "C": 1.074e-05, "V": 346616.38648753, "T": "2017-12-07T11:19:00", "BV": 3.68165546}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.055e-05, "C": 1.073e-05, "V": 235628.56179874, "T": "2017-12-07T11:20:00", "BV": 2.51583705}, {"O": 1.063e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 167996.58626071, "T": "2017-12-07T11:21:00", "BV": 1.79074707}, {"O": 1.066e-05, "H": 1.071e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 395314.68703691, "T": "2017-12-07T11:22:00", "BV": 4.21619922}, {"O": 1.067e-05, "H": 1.071e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 274993.55097945, "T": "2017-12-07T11:23:00", "BV": 2.94217561}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.071e-05, "V": 616804.78379951, "T": "2017-12-07T11:24:00", "BV": 6.58236787}, {"O": 1.072e-05, "H": 1.09e-05, "L": 1.072e-05, "C": 1.09e-05, "V": 911566.01300792, "T": "2017-12-07T11:25:00", "BV": 9.82619604}, {"O": 1.088e-05, "H": 1.124e-05, "L": 1.083e-05, "C": 1.114e-05, "V": 1754157.20562314, "T": "2017-12-07T11:26:00", "BV": 19.48063894}, {"O": 1.123e-05, "H": 1.134e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 748222.50401334, "T": "2017-12-07T11:27:00", "BV": 8.44215492}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 667528.98088533, "T": "2017-12-07T11:28:00", "BV": 7.48974214}, {"O": 1.091e-05, "H": 1.108e-05, "L": 1.085e-05, "C": 1.108e-05, "V": 809681.20954651, "T": "2017-12-07T11:29:00", "BV": 8.87105721}, {"O": 1.108e-05, "H": 1.114e-05, "L": 1.101e-05, "C": 1.114e-05, "V": 336459.964322, "T": "2017-12-07T11:30:00", "BV": 3.7273631}, {"O": 1.114e-05, "H": 1.137e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 1281777.39902866, "T": "2017-12-07T11:31:00", "BV": 14.46232432}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 804735.98565387, "T": "2017-12-07T11:32:00", "BV": 9.07813968}, {"O": 1.104e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 191096.89708035, "T": "2017-12-07T11:33:00", "BV": 2.12203943}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 592090.89902529, "T": "2017-12-07T11:34:00", "BV": 6.5626503}, {"O": 1.11e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 655355.15577889, "T": "2017-12-07T11:35:00", "BV": 7.3015119}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 275185.16577561, "T": "2017-12-07T11:36:00", "BV": 3.08341762}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 351405.23881324, "T": "2017-12-07T11:37:00", "BV": 3.91323059}, {"O": 1.109e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.113e-05, "V": 361276.97882712, "T": "2017-12-07T11:38:00", "BV": 4.01624918}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 327484.08161212, "T": "2017-12-07T11:39:00", "BV": 3.65034059}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 328010.43794498, "T": "2017-12-07T11:40:00", "BV": 3.65513759}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 245230.83143379, "T": "2017-12-07T11:41:00", "BV": 2.72896939}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 198608.05804521, "T": "2017-12-07T11:42:00", "BV": 2.19995151}, {"O": 1.108e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.112e-05, "V": 264448.28686868, "T": "2017-12-07T11:43:00", "BV": 2.93716073}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.112e-05, "C": 1.119e-05, "V": 282238.71569374, "T": "2017-12-07T11:44:00", "BV": 3.14888868}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 164851.38420734, "T": "2017-12-07T11:45:00", "BV": 1.85311088}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 193554.25535995, "T": "2017-12-07T11:46:00", "BV": 2.17196214}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 135814.98105633, "T": "2017-12-07T11:47:00", "BV": 1.52860313}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 336460.01498483, "T": "2017-12-07T11:48:00", "BV": 3.78612326}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 726453.26445744, "T": "2017-12-07T11:49:00", "BV": 8.19075645}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 1179069.22889623, "T": "2017-12-07T11:50:00", "BV": 13.08212157}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.091e-05, "C": 1.103e-05, "V": 203485.97494369, "T": "2017-12-07T11:51:00", "BV": 2.24346692}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 122932.93835268, "T": "2017-12-07T11:52:00", "BV": 1.35140388}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 268705.48377361, "T": "2017-12-07T11:53:00", "BV": 2.92474932}, {"O": 1.086e-05, "H": 1.115e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 282465.90774907, "T": "2017-12-07T11:54:00", "BV": 3.08861109}, {"O": 1.092e-05, "H": 1.102e-05, "L": 1.061e-05, "C": 1.078e-05, "V": 498094.94583536, "T": "2017-12-07T11:55:00", "BV": 5.36184553}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 517431.05996684, "T": "2017-12-07T11:56:00", "BV": 5.57325675}, {"O": 1.078e-05, "H": 1.099e-05, "L": 1.078e-05, "C": 1.095e-05, "V": 755667.02971399, "T": "2017-12-07T11:57:00", "BV": 8.18635781}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.099e-05, "V": 541120.71899233, "T": "2017-12-07T11:58:00", "BV": 5.91164219}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.114e-05, "V": 258893.5977671, "T": "2017-12-07T11:59:00", "BV": 2.86095204}, {"O": 1.114e-05, "H": 1.127e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 244595.67566714, "T": "2017-12-07T12:00:00", "BV": 2.73586022}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 389801.65647208, "T": "2017-12-07T12:01:00", "BV": 4.31507358}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 274292.8420131, "T": "2017-12-07T12:02:00", "BV": 3.02870285}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.106e-05, "V": 180151.67728322, "T": "2017-12-07T12:03:00", "BV": 1.982364}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 485718.79623394, "T": "2017-12-07T12:04:00", "BV": 5.3707361}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 341433.9364302, "T": "2017-12-07T12:05:00", "BV": 3.72536811}, {"O": 1.088e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 125138.84517317, "T": "2017-12-07T12:06:00", "BV": 1.35281177}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 61455.08548782, "T": "2017-12-07T12:07:00", "BV": 0.6684035}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 160816.27502694, "T": "2017-12-07T12:08:00", "BV": 1.74199451}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 746743.99160872, "T": "2017-12-07T12:09:00", "BV": 8.11023728}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 352755.60234455, "T": "2017-12-07T12:10:00", "BV": 3.82470678}, {"O": 1.085e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 98044.29965678, "T": "2017-12-07T12:11:00", "BV": 1.06877318}, {"O": 1.091e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.106e-05, "V": 109147.17263054, "T": "2017-12-07T12:12:00", "BV": 1.20170002}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.103e-05, "V": 79424.58552964, "T": "2017-12-07T12:13:00", "BV": 0.87479997}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 17823.54156922, "T": "2017-12-07T12:14:00", "BV": 0.19622237}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 48244.6145668, "T": "2017-12-07T12:15:00", "BV": 0.52916102}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 72852.49468438, "T": "2017-12-07T12:16:00", "BV": 0.79641868}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 251450.00764313, "T": "2017-12-07T12:17:00", "BV": 2.72684888}, {"O": 1.079e-05, "H": 1.095e-05, "L": 1.074e-05, "C": 1.095e-05, "V": 126413.33496608, "T": "2017-12-07T12:18:00", "BV": 1.36574655}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.083e-05, "V": 99157.10535246, "T": "2017-12-07T12:19:00", "BV": 1.07003119}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 219023.45426954, "T": "2017-12-07T12:20:00", "BV": 2.36765733}, {"O": 1.081e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 91912.63381198, "T": "2017-12-07T12:21:00", "BV": 0.99295195}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.078e-05, "V": 84736.05989122, "T": "2017-12-07T12:22:00", "BV": 0.91333694}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 343076.41121768, "T": "2017-12-07T12:23:00", "BV": 3.67791894}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 94617.3227352, "T": "2017-12-07T12:24:00", "BV": 1.01150469}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 323305.67218237, "T": "2017-12-07T12:25:00", "BV": 3.44007142}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 232928.65362332, "T": "2017-12-07T12:26:00", "BV": 2.47281012}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 172501.51807488, "T": "2017-12-07T12:27:00", "BV": 1.83867508}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 184670.99551873, "T": "2017-12-07T12:28:00", "BV": 1.96995342}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 127953.64874506, "T": "2017-12-07T12:29:00", "BV": 1.36763123}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 183398.5236992, "T": "2017-12-07T12:30:00", "BV": 1.9575938}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.066e-05, "C": 1.07e-05, "V": 378942.5462829, "T": "2017-12-07T12:31:00", "BV": 4.0478941}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 72725.40545599, "T": "2017-12-07T12:32:00", "BV": 0.77918814}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.079e-05, "V": 151396.2343088, "T": "2017-12-07T12:33:00", "BV": 1.627558}, {"O": 1.079e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 171490.71409928, "T": "2017-12-07T12:34:00", "BV": 1.8625625}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 183181.47654813, "T": "2017-12-07T12:35:00", "BV": 1.9979103}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 375896.17207445, "T": "2017-12-07T12:36:00", "BV": 4.12799124}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 337745.21024154, "T": "2017-12-07T12:37:00", "BV": 3.74704059}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 413100.35799906, "T": "2017-12-07T12:38:00", "BV": 4.58300346}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 81791.52388494, "T": "2017-12-07T12:39:00", "BV": 0.90367401}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 270610.01467065, "T": "2017-12-07T12:40:00", "BV": 2.96775081}, {"O": 1.09e-05, "H": 1.099e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 101778.69606659, "T": "2017-12-07T12:41:00", "BV": 1.1111992}, {"O": 1.091e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 177299.39680272, "T": "2017-12-07T12:42:00", "BV": 1.93897257}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 72681.63594775, "T": "2017-12-07T12:43:00", "BV": 0.79484619}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 150345.50372384, "T": "2017-12-07T12:44:00", "BV": 1.64446913}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 99875.10499092, "T": "2017-12-07T12:45:00", "BV": 1.08317319}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 369132.34901283, "T": "2017-12-07T12:46:00", "BV": 3.96583658}, {"O": 1.068e-05, "H": 1.081e-05, "L": 1.068e-05, "C": 1.08e-05, "V": 61023.866169, "T": "2017-12-07T12:47:00", "BV": 0.65714355}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 61098.59179121, "T": "2017-12-07T12:48:00", "BV": 0.66044569}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 122002.01774276, "T": "2017-12-07T12:49:00", "BV": 1.31809636}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 125321.89782324, "T": "2017-12-07T12:50:00", "BV": 1.35039425}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 160135.29138845, "T": "2017-12-07T12:51:00", "BV": 1.72356291}, {"O": 1.075e-05, "H": 1.077e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 256565.56681774, "T": "2017-12-07T12:52:00", "BV": 2.74235262}, {"O": 1.066e-05, "H": 1.078e-05, "L": 1.058e-05, "C": 1.078e-05, "V": 783739.47592367, "T": "2017-12-07T12:53:00", "BV": 8.32508166}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 150580.18211254, "T": "2017-12-07T12:54:00", "BV": 1.5970126}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 455020.36148301, "T": "2017-12-07T12:55:00", "BV": 4.79447331}, {"O": 1.055e-05, "H": 1.084e-05, "L": 1.05e-05, "C": 1.084e-05, "V": 527596.66297452, "T": "2017-12-07T12:56:00", "BV": 5.62335197}, {"O": 1.084e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 153704.50869846, "T": "2017-12-07T12:57:00", "BV": 1.66520634}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 35796.79979612, "T": "2017-12-07T12:58:00", "BV": 0.3867014}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 720019.40870143, "T": "2017-12-07T12:59:00", "BV": 7.66842327}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 190971.7548656, "T": "2017-12-07T13:00:00", "BV": 2.03374735}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 167792.92387045, "T": "2017-12-07T13:01:00", "BV": 1.79029911}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 174292.00195633, "T": "2017-12-07T13:02:00", "BV": 1.85482192}, {"O": 1.063e-05, "H": 1.067e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 150087.2931795, "T": "2017-12-07T13:03:00", "BV": 1.59733789}, {"O": 1.061e-05, "H": 1.076e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 147800.3897639, "T": "2017-12-07T13:04:00", "BV": 1.57978082}, {"O": 1.076e-05, "H": 1.079e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 114830.43430212, "T": "2017-12-07T13:05:00", "BV": 1.23550926}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.087e-05, "V": 213841.05428265, "T": "2017-12-07T13:06:00", "BV": 2.31704838}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 434339.78567637, "T": "2017-12-07T13:07:00", "BV": 4.71421889}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 62332.46120202, "T": "2017-12-07T13:08:00", "BV": 0.6766306}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 130700.25725562, "T": "2017-12-07T13:09:00", "BV": 1.41384085}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 149088.82241541, "T": "2017-12-07T13:10:00", "BV": 1.60091714}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 144300.30081698, "T": "2017-12-07T13:11:00", "BV": 1.55278598}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 103916.20090673, "T": "2017-12-07T13:12:00", "BV": 1.11371491}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.067e-05, "V": 98899.99756016, "T": "2017-12-07T13:13:00", "BV": 1.05584438}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.069e-05, "V": 162915.74282308, "T": "2017-12-07T13:14:00", "BV": 1.73054719}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.068e-05, "V": 70433.17332978, "T": "2017-12-07T13:15:00", "BV": 0.75121416}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 142385.43763964, "T": "2017-12-07T13:16:00", "BV": 1.50516844}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.052e-05, "C": 1.055e-05, "V": 221665.88841811, "T": "2017-12-07T13:17:00", "BV": 2.34169431}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 39314.31958072, "T": "2017-12-07T13:18:00", "BV": 0.41460988}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 1628956.63083404, "T": "2017-12-07T13:19:00", "BV": 16.97504821}, {"O": 1.023e-05, "H": 1.052e-05, "L": 1.021e-05, "C": 1.047e-05, "V": 1020563.11072175, "T": "2017-12-07T13:20:00", "BV": 10.51909213}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.044e-05, "V": 116146.94582669, "T": "2017-12-07T13:21:00", "BV": 1.21388177}, {"O": 1.044e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.045e-05, "V": 266319.34494637, "T": "2017-12-07T13:22:00", "BV": 2.79236932}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.045e-05, "C": 1.047e-05, "V": 489732.01986071, "T": "2017-12-07T13:23:00", "BV": 5.13335003}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.044e-05, "C": 1.051e-05, "V": 662080.51009296, "T": "2017-12-07T13:24:00", "BV": 6.93415398}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.047e-05, "C": 1.051e-05, "V": 88340.57163195, "T": "2017-12-07T13:25:00", "BV": 0.92685173}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 48398.82454247, "T": "2017-12-07T13:26:00", "BV": 0.50819715}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 194403.17176165, "T": "2017-12-07T13:27:00", "BV": 2.02962421}, {"O": 1.044e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 92203.02772473, "T": "2017-12-07T13:28:00", "BV": 0.9612975}, {"O": 1.045e-05, "H": 1.048e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 256143.36284394, "T": "2017-12-07T13:29:00", "BV": 2.65245239}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 222485.70351483, "T": "2017-12-07T13:30:00", "BV": 2.30207427}, {"O": 1.045e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.039e-05, "V": 758665.53194923, "T": "2017-12-07T13:31:00", "BV": 7.88298273}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 345937.8121044, "T": "2017-12-07T13:32:00", "BV": 3.59239854}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.029e-05, "C": 1.041e-05, "V": 125437.07971861, "T": "2017-12-07T13:33:00", "BV": 1.30235199}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.029e-05, "C": 1.041e-05, "V": 550161.06190691, "T": "2017-12-07T13:34:00", "BV": 5.72221466}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.023e-05, "C": 1.039e-05, "V": 365017.75145458, "T": "2017-12-07T13:35:00", "BV": 3.76750737}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.019e-05, "C": 1.031e-05, "V": 1125969.21418493, "T": "2017-12-07T13:36:00", "BV": 11.55781944}, {"O": 1.031e-05, "H": 1.037e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 254318.98706097, "T": "2017-12-07T13:37:00", "BV": 2.60913498}, {"O": 1.031e-05, "H": 1.039e-05, "L": 1.029e-05, "C": 1.039e-05, "V": 81171.36878622, "T": "2017-12-07T13:38:00", "BV": 0.83881708}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 253832.38420573, "T": "2017-12-07T13:39:00", "BV": 2.63368925}, {"O": 1.039e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 882191.17559954, "T": "2017-12-07T13:40:00", "BV": 9.23805368}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.043e-05, "C": 1.06e-05, "V": 331511.87395086, "T": "2017-12-07T13:41:00", "BV": 3.51073847}, {"O": 1.062e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 206317.58275109, "T": "2017-12-07T13:42:00", "BV": 2.18745539}, {"O": 1.053e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 70755.23722316, "T": "2017-12-07T13:43:00", "BV": 0.74666189}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 391837.07152245, "T": "2017-12-07T13:44:00", "BV": 4.12930292}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 65482.21915356, "T": "2017-12-07T13:45:00", "BV": 0.68276814}, {"O": 1.042e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 248906.22127403, "T": "2017-12-07T13:46:00", "BV": 2.59381185}, {"O": 1.041e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 172668.71477301, "T": "2017-12-07T13:47:00", "BV": 1.80231459}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 591125.60901489, "T": "2017-12-07T13:48:00", "BV": 6.16653458}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 299402.86983756, "T": "2017-12-07T13:49:00", "BV": 3.1223922}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.045e-05, "V": 22942.9103488, "T": "2017-12-07T13:50:00", "BV": 0.23952739}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 284534.00749501, "T": "2017-12-07T13:51:00", "BV": 2.96733279}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.036e-05, "C": 1.041e-05, "V": 163459.11594897, "T": "2017-12-07T13:52:00", "BV": 1.69991017}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 145942.63251682, "T": "2017-12-07T13:53:00", "BV": 1.5185804}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 199019.55895009, "T": "2017-12-07T13:54:00", "BV": 2.06988198}, {"O": 1.036e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 70216.23997409, "T": "2017-12-07T13:55:00", "BV": 0.72933753}, {"O": 1.036e-05, "H": 1.038e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 519011.99060507, "T": "2017-12-07T13:56:00", "BV": 5.36562697}, {"O": 1.033e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 182231.66663927, "T": "2017-12-07T13:57:00", "BV": 1.88672423}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 88898.01842511, "T": "2017-12-07T13:58:00", "BV": 0.92291056}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 77617.80025772, "T": "2017-12-07T13:59:00", "BV": 0.80572575}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 194235.52362531, "T": "2017-12-07T14:00:00", "BV": 2.01694069}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 179271.86108709, "T": "2017-12-07T14:01:00", "BV": 1.86006719}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 93144.77913269, "T": "2017-12-07T14:02:00", "BV": 0.96638473}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 232897.55551835, "T": "2017-12-07T14:03:00", "BV": 2.41270699}, {"O": 1.033e-05, "H": 1.034e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 267940.80720134, "T": "2017-12-07T14:04:00", "BV": 2.75415094}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 357623.52926239, "T": "2017-12-07T14:05:00", "BV": 3.65693518}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 558550.12677746, "T": "2017-12-07T14:06:00", "BV": 5.6770028}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 783726.16302194, "T": "2017-12-07T14:07:00", "BV": 7.92583349}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 873463.17217723, "T": "2017-12-07T14:08:00", "BV": 8.75371587}, {"O": 1e-05, "H": 1.02e-05, "L": 9.83e-06, "C": 9.97e-06, "V": 814261.83519386, "T": "2017-12-07T14:09:00", "BV": 8.12958707}, {"O": 9.96e-06, "H": 1.025e-05, "L": 9.96e-06, "C": 1.01e-05, "V": 456211.34254942, "T": "2017-12-07T14:10:00", "BV": 4.61791446}, {"O": 1.01e-05, "H": 1.03e-05, "L": 9.94e-06, "C": 1.01e-05, "V": 621840.80782809, "T": "2017-12-07T14:11:00", "BV": 6.28788883}, {"O": 1.011e-05, "H": 1.012e-05, "L": 9.98e-06, "C": 1e-05, "V": 397783.25633153, "T": "2017-12-07T14:12:00", "BV": 3.98723855}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 162359.02362595, "T": "2017-12-07T14:13:00", "BV": 1.61607151}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 668322.93332832, "T": "2017-12-07T14:14:00", "BV": 6.58940635}, {"O": 9.82e-06, "H": 9.98e-06, "L": 9.7e-06, "C": 9.91e-06, "V": 819546.31203369, "T": "2017-12-07T14:15:00", "BV": 8.04633885}, {"O": 9.91e-06, "H": 1e-05, "L": 9.83e-06, "C": 9.88e-06, "V": 689682.56801678, "T": "2017-12-07T14:16:00", "BV": 6.84969771}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.85e-06, "V": 771683.20234558, "T": "2017-12-07T14:17:00", "BV": 7.58510521}, {"O": 9.83e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 387975.1222055, "T": "2017-12-07T14:18:00", "BV": 3.82056729}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 544904.15896018, "T": "2017-12-07T14:19:00", "BV": 5.36320516}, {"O": 9.84e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 1439135.82297873, "T": "2017-12-07T14:20:00", "BV": 14.24321441}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.93e-06, "V": 618437.98724018, "T": "2017-12-07T14:21:00", "BV": 6.12738695}, {"O": 9.92e-06, "H": 1.001e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 659362.09803289, "T": "2017-12-07T14:22:00", "BV": 6.57951526}, {"O": 1.001e-05, "H": 1.013e-05, "L": 1e-05, "C": 1.012e-05, "V": 308858.63450102, "T": "2017-12-07T14:23:00", "BV": 3.1169871}, {"O": 1.013e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 659880.59545001, "T": "2017-12-07T14:24:00", "BV": 6.67008806}, {"O": 1.004e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 1e-05, "V": 450942.55957936, "T": "2017-12-07T14:25:00", "BV": 4.50815971}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 117900.97969251, "T": "2017-12-07T14:26:00", "BV": 1.17552304}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.75e-06, "C": 9.85e-06, "V": 361284.58308727, "T": "2017-12-07T14:27:00", "BV": 3.56426738}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 645935.3397688, "T": "2017-12-07T14:28:00", "BV": 6.35260726}, {"O": 9.82e-06, "H": 1.001e-05, "L": 9.8e-06, "C": 9.8e-06, "V": 425388.30829061, "T": "2017-12-07T14:29:00", "BV": 4.20515434}, {"O": 9.81e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 609523.59421244, "T": "2017-12-07T14:30:00", "BV": 5.99710769}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 247463.8832419, "T": "2017-12-07T14:31:00", "BV": 2.43993283}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 267980.47065746, "T": "2017-12-07T14:32:00", "BV": 2.63834918}, {"O": 9.84e-06, "H": 1e-05, "L": 9.83e-06, "C": 9.89e-06, "V": 775388.06143444, "T": "2017-12-07T14:33:00", "BV": 7.66030738}, {"O": 9.93e-06, "H": 1.005e-05, "L": 9.93e-06, "C": 1.005e-05, "V": 147186.20756505, "T": "2017-12-07T14:34:00", "BV": 1.47047951}, {"O": 1.005e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.008e-05, "V": 370556.30849114, "T": "2017-12-07T14:35:00", "BV": 3.73768535}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 260707.08657641, "T": "2017-12-07T14:36:00", "BV": 2.62499169}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 181466.90016224, "T": "2017-12-07T14:37:00", "BV": 1.83242933}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.022e-05, "V": 765515.08142563, "T": "2017-12-07T14:38:00", "BV": 7.77640975}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 739483.99841942, "T": "2017-12-07T14:39:00", "BV": 7.47290722}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 243739.43542712, "T": "2017-12-07T14:40:00", "BV": 2.44554007}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 9.96e-06, "V": 393749.42692728, "T": "2017-12-07T14:41:00", "BV": 3.92063724}, {"O": 1e-05, "H": 1.006e-05, "L": 9.96e-06, "C": 1.001e-05, "V": 223986.78824854, "T": "2017-12-07T14:42:00", "BV": 2.24122349}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 206330.17182421, "T": "2017-12-07T14:43:00", "BV": 2.06737507}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 173352.90478075, "T": "2017-12-07T14:44:00", "BV": 1.73177627}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 196660.3492299, "T": "2017-12-07T14:45:00", "BV": 1.94935731}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.67e-06, "C": 9.87e-06, "V": 696839.83923363, "T": "2017-12-07T14:46:00", "BV": 6.81786172}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 297657.57988974, "T": "2017-12-07T14:47:00", "BV": 2.90018701}, {"O": 9.69e-06, "H": 9.85e-06, "L": 9.67e-06, "C": 9.85e-06, "V": 908309.24553914, "T": "2017-12-07T14:48:00", "BV": 8.81367075}, {"O": 9.85e-06, "H": 9.93e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 191944.77681295, "T": "2017-12-07T14:49:00", "BV": 1.88573368}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 381664.10527778, "T": "2017-12-07T14:50:00", "BV": 3.72532583}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 132158.13347097, "T": "2017-12-07T14:51:00", "BV": 1.28962228}, {"O": 9.75e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.85e-06, "V": 322894.50172118, "T": "2017-12-07T14:52:00", "BV": 3.15919576}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 285931.52851111, "T": "2017-12-07T14:53:00", "BV": 2.81963859}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 148711.28899394, "T": "2017-12-07T14:54:00", "BV": 1.46571433}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 291970.70674246, "T": "2017-12-07T14:55:00", "BV": 2.87667991}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 133408.9462713, "T": "2017-12-07T14:56:00", "BV": 1.30797179}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 274584.55175644, "T": "2017-12-07T14:57:00", "BV": 2.67623483}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 548887.46256161, "T": "2017-12-07T14:58:00", "BV": 5.29048128}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 516068.1283873, "T": "2017-12-07T14:59:00", "BV": 4.97819757}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 280327.5287778, "T": "2017-12-07T15:00:00", "BV": 2.70380558}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 557801.87590398, "T": "2017-12-07T15:01:00", "BV": 5.3623628}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 458781.99014108, "T": "2017-12-07T15:02:00", "BV": 4.40042266}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 283751.46766518, "T": "2017-12-07T15:03:00", "BV": 2.7100732}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1397732.10954123, "T": "2017-12-07T15:04:00", "BV": 13.25106979}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 1070072.05160391, "T": "2017-12-07T15:05:00", "BV": 9.98545597}, {"O": 9.23e-06, "H": 9.37e-06, "L": 9.17e-06, "C": 9.25e-06, "V": 1778440.72820775, "T": "2017-12-07T15:06:00", "BV": 16.45259964}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 611131.89635171, "T": "2017-12-07T15:07:00", "BV": 5.61904348}, {"O": 9.2e-06, "H": 9.37e-06, "L": 9.11e-06, "C": 9.37e-06, "V": 1676808.01309246, "T": "2017-12-07T15:08:00", "BV": 15.45458574}, {"O": 9.38e-06, "H": 9.52e-06, "L": 9.16e-06, "C": 9.38e-06, "V": 1417308.17722592, "T": "2017-12-07T15:09:00", "BV": 13.18641808}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.38e-06, "V": 276025.20988038, "T": "2017-12-07T15:10:00", "BV": 2.57239534}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 739517.65435949, "T": "2017-12-07T15:11:00", "BV": 6.84640763}, {"O": 9.22e-06, "H": 9.28e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 1893026.50203462, "T": "2017-12-07T15:12:00", "BV": 17.30161211}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.13e-06, "V": 1697062.53879806, "T": "2017-12-07T15:13:00", "BV": 15.41827357}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 927819.9096402, "T": "2017-12-07T15:14:00", "BV": 8.45617766}, {"O": 9.16e-06, "H": 9.44e-06, "L": 9.15e-06, "C": 9.33e-06, "V": 1457490.9058363, "T": "2017-12-07T15:15:00", "BV": 13.48065131}, {"O": 9.33e-06, "H": 9.44e-06, "L": 9.28e-06, "C": 9.34e-06, "V": 444738.2524409, "T": "2017-12-07T15:16:00", "BV": 4.15317428}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 362004.49302535, "T": "2017-12-07T15:17:00", "BV": 3.35936077}, {"O": 9.32e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 338515.54570167, "T": "2017-12-07T15:18:00", "BV": 3.16835202}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 372129.44259144, "T": "2017-12-07T15:19:00", "BV": 3.47647117}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 520763.7906156, "T": "2017-12-07T15:20:00", "BV": 4.86089073}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 227544.57680235, "T": "2017-12-07T15:21:00", "BV": 2.12472696}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 346245.04639307, "T": "2017-12-07T15:22:00", "BV": 3.21521365}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 286766.94297236, "T": "2017-12-07T15:23:00", "BV": 2.65549684}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 407468.05325615, "T": "2017-12-07T15:24:00", "BV": 3.77607019}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 428297.37770641, "T": "2017-12-07T15:25:00", "BV": 3.94804195}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 402402.79230889, "T": "2017-12-07T15:26:00", "BV": 3.71078955}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 492481.36988221, "T": "2017-12-07T15:27:00", "BV": 4.50877548}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 747834.62369605, "T": "2017-12-07T15:28:00", "BV": 6.82188834}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 950127.33119448, "T": "2017-12-07T15:29:00", "BV": 8.62009698}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2180367.09462099, "T": "2017-12-07T15:30:00", "BV": 19.55427631}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 1747090.63903091, "T": "2017-12-07T15:31:00", "BV": 15.36856049}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 2065134.16852392, "T": "2017-12-07T15:32:00", "BV": 17.78294969}, {"O": 8.56e-06, "H": 8.8e-06, "L": 8.56e-06, "C": 8.71e-06, "V": 2917613.14031932, "T": "2017-12-07T15:33:00", "BV": 25.26417992}, {"O": 8.71e-06, "H": 8.98e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 1502076.78840048, "T": "2017-12-07T15:34:00", "BV": 13.15491037}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1045217.03995033, "T": "2017-12-07T15:35:00", "BV": 9.05518923}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.74e-06, "V": 879576.35536449, "T": "2017-12-07T15:36:00", "BV": 7.66671829}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 978532.683823, "T": "2017-12-07T15:37:00", "BV": 8.53155124}, {"O": 8.83e-06, "H": 9.13e-06, "L": 8.75e-06, "C": 9.13e-06, "V": 1607662.23807172, "T": "2017-12-07T15:38:00", "BV": 14.36784571}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9e-06, "C": 9.1e-06, "V": 330653.93738179, "T": "2017-12-07T15:39:00", "BV": 3.03360269}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 392779.97821428, "T": "2017-12-07T15:40:00", "BV": 3.52243108}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 237912.07734019, "T": "2017-12-07T15:41:00", "BV": 2.12841982}, {"O": 8.88e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 468779.3074493, "T": "2017-12-07T15:42:00", "BV": 4.16505716}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 2178045.26251993, "T": "2017-12-07T15:43:00", "BV": 19.18815335}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 523852.16266843, "T": "2017-12-07T15:44:00", "BV": 4.61984053}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.94e-06, "V": 660926.79519951, "T": "2017-12-07T15:45:00", "BV": 5.85561765}, {"O": 8.94e-06, "H": 9.28e-06, "L": 8.94e-06, "C": 9.28e-06, "V": 1209606.79550836, "T": "2017-12-07T15:46:00", "BV": 10.90360583}, {"O": 9.28e-06, "H": 9.33e-06, "L": 9.01e-06, "C": 9.14e-06, "V": 475728.02105367, "T": "2017-12-07T15:47:00", "BV": 4.36564546}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 696004.00259304, "T": "2017-12-07T15:48:00", "BV": 6.35910514}, {"O": 9.1e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9e-06, "V": 860748.80430286, "T": "2017-12-07T15:49:00", "BV": 7.75749682}, {"O": 8.97e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 539940.52049135, "T": "2017-12-07T15:50:00", "BV": 4.82825871}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 9.05e-06, "V": 457019.55420546, "T": "2017-12-07T15:51:00", "BV": 4.10187226}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 162996.63282419, "T": "2017-12-07T15:52:00", "BV": 1.46445226}, {"O": 8.98e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 231869.5419701, "T": "2017-12-07T15:53:00", "BV": 2.07651754}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 653673.17418689, "T": "2017-12-07T15:54:00", "BV": 5.79846249}, {"O": 8.84e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 688095.05222404, "T": "2017-12-07T15:55:00", "BV": 6.11607132}, {"O": 8.93e-06, "H": 9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 502447.4901204, "T": "2017-12-07T15:56:00", "BV": 4.48650622}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.7e-06, "C": 8.91e-06, "V": 1006500.8015812, "T": "2017-12-07T15:57:00", "BV": 8.90752936}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 886085.06732804, "T": "2017-12-07T15:58:00", "BV": 7.86023663}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 218404.35862702, "T": "2017-12-07T15:59:00", "BV": 1.92843891}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 371527.21128949, "T": "2017-12-07T16:00:00", "BV": 3.30949497}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 422887.90793478, "T": "2017-12-07T16:01:00", "BV": 3.78415987}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 335743.8192935, "T": "2017-12-07T16:02:00", "BV": 3.02209427}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 579414.00318663, "T": "2017-12-07T16:03:00", "BV": 5.17256146}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 128457.97027974, "T": "2017-12-07T16:04:00", "BV": 1.14957093}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 522216.35269515, "T": "2017-12-07T16:05:00", "BV": 4.64934771}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 144092.12033581, "T": "2017-12-07T16:06:00", "BV": 1.28144075}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 658104.39263864, "T": "2017-12-07T16:07:00", "BV": 5.82146282}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.85e-06, "V": 232023.24722906, "T": "2017-12-07T16:08:00", "BV": 2.04760365}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 358710.52036403, "T": "2017-12-07T16:09:00", "BV": 3.15502108}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 453716.49680857, "T": "2017-12-07T16:10:00", "BV": 3.99740329}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 774227.61328216, "T": "2017-12-07T16:11:00", "BV": 6.68003214}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 775648.87013649, "T": "2017-12-07T16:12:00", "BV": 6.69874467}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 885544.51526801, "T": "2017-12-07T16:13:00", "BV": 7.59421178}, {"O": 8.56e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1746643.37302308, "T": "2017-12-07T16:14:00", "BV": 14.98169804}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 2173203.77742929, "T": "2017-12-07T16:15:00", "BV": 18.44373103}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 1435721.42512443, "T": "2017-12-07T16:16:00", "BV": 12.1700286}, {"O": 8.5e-06, "H": 8.71e-06, "L": 8.5e-06, "C": 8.7e-06, "V": 707995.8650603, "T": "2017-12-07T16:17:00", "BV": 6.08095153}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 275713.68990164, "T": "2017-12-07T16:18:00", "BV": 2.38938356}, {"O": 8.57e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 417694.10839527, "T": "2017-12-07T16:19:00", "BV": 3.60727445}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.56e-06, "V": 921928.16079875, "T": "2017-12-07T16:20:00", "BV": 7.85870768}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 478768.78797805, "T": "2017-12-07T16:21:00", "BV": 4.08690926}, {"O": 8.56e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 891397.09133569, "T": "2017-12-07T16:22:00", "BV": 7.65045988}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 505914.89485401, "T": "2017-12-07T16:23:00", "BV": 4.30517365}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 319287.02690457, "T": "2017-12-07T16:24:00", "BV": 2.70058107}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1013434.48658054, "T": "2017-12-07T16:25:00", "BV": 8.45949315}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 1353101.24177058, "T": "2017-12-07T16:26:00", "BV": 11.20373191}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 904706.09265243, "T": "2017-12-07T16:27:00", "BV": 7.47563893}, {"O": 8.23e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 1111738.30146949, "T": "2017-12-07T16:28:00", "BV": 9.15696721}, {"O": 8.24e-06, "H": 8.5e-06, "L": 8.24e-06, "C": 8.5e-06, "V": 1257536.71655024, "T": "2017-12-07T16:29:00", "BV": 10.5058682}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.3e-06, "C": 8.5e-06, "V": 860530.05021096, "T": "2017-12-07T16:30:00", "BV": 7.34408408}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 79581.88117931, "T": "2017-12-07T16:31:00", "BV": 0.67293568}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.25e-06, "C": 8.45e-06, "V": 510670.13486401, "T": "2017-12-07T16:32:00", "BV": 4.29506906}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 319258.3390789, "T": "2017-12-07T16:33:00", "BV": 2.67878051}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 376705.89971677, "T": "2017-12-07T16:34:00", "BV": 3.13792099}, {"O": 8.39e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 624788.72971681, "T": "2017-12-07T16:35:00", "BV": 5.24059669}, {"O": 8.45e-06, "H": 8.69e-06, "L": 8.41e-06, "C": 8.53e-06, "V": 390113.52113559, "T": "2017-12-07T16:36:00", "BV": 3.32414662}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.52e-06, "C": 8.7e-06, "V": 1342340.59408986, "T": "2017-12-07T16:37:00", "BV": 11.62913508}, {"O": 8.69e-06, "H": 8.9e-06, "L": 8.52e-06, "C": 8.89e-06, "V": 1463806.08668417, "T": "2017-12-07T16:38:00", "BV": 12.8400165}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 701624.10095051, "T": "2017-12-07T16:39:00", "BV": 6.19378912}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 717220.41486984, "T": "2017-12-07T16:40:00", "BV": 6.21410739}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 557276.20561197, "T": "2017-12-07T16:41:00", "BV": 4.83278445}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 497803.37662541, "T": "2017-12-07T16:42:00", "BV": 4.29272465}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.5e-06, "C": 8.65e-06, "V": 1248036.25436039, "T": "2017-12-07T16:43:00", "BV": 10.74703986}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 558096.31867007, "T": "2017-12-07T16:44:00", "BV": 4.84244983}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 145392.54870118, "T": "2017-12-07T16:45:00", "BV": 1.26182732}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 476536.67064915, "T": "2017-12-07T16:46:00", "BV": 4.14114064}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.75e-06, "V": 3460315.21585004, "T": "2017-12-07T16:47:00", "BV": 30.09656069}, {"O": 8.73e-06, "H": 9.02e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 1199448.31788531, "T": "2017-12-07T16:48:00", "BV": 10.6824474}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.92e-06, "V": 344987.97105855, "T": "2017-12-07T16:49:00", "BV": 3.05088793}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 9.05e-06, "V": 948256.91672219, "T": "2017-12-07T16:50:00", "BV": 8.50615112}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 884129.35901559, "T": "2017-12-07T16:51:00", "BV": 8.02120591}, {"O": 9.06e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 775298.65879833, "T": "2017-12-07T16:52:00", "BV": 7.05808597}, {"O": 9.14e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 996025.20703687, "T": "2017-12-07T16:53:00", "BV": 9.14235143}, {"O": 9.23e-06, "H": 9.55e-06, "L": 9.2e-06, "C": 9.54e-06, "V": 3110384.58125435, "T": "2017-12-07T16:54:00", "BV": 29.32157687}, {"O": 9.55e-06, "H": 9.74e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 2342414.34135769, "T": "2017-12-07T16:55:00", "BV": 22.56226783}, {"O": 9.6e-06, "H": 9.77e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 2746108.44441536, "T": "2017-12-07T16:56:00", "BV": 26.15226144}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.39e-06, "V": 1008068.82956156, "T": "2017-12-07T16:57:00", "BV": 9.41249604}, {"O": 9.38e-06, "H": 9.44e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 686639.86783631, "T": "2017-12-07T16:58:00", "BV": 6.42244847}, {"O": 9.29e-06, "H": 9.36e-06, "L": 8.88e-06, "C": 9e-06, "V": 4410088.63161674, "T": "2017-12-07T16:59:00", "BV": 39.81628367}, {"O": 9e-06, "H": 9.23e-06, "L": 9e-06, "C": 9.04e-06, "V": 812473.87798908, "T": "2017-12-07T17:00:00", "BV": 7.38218969}, {"O": 9.04e-06, "H": 9.15e-06, "L": 8.81e-06, "C": 8.95e-06, "V": 2456595.47784056, "T": "2017-12-07T17:01:00", "BV": 21.9832473}, {"O": 8.95e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 1513345.23268692, "T": "2017-12-07T17:02:00", "BV": 13.39259375}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.89e-06, "V": 1128230.684173, "T": "2017-12-07T17:03:00", "BV": 10.00805838}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 1454618.21344681, "T": "2017-12-07T17:04:00", "BV": 12.86649435}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 575906.92894962, "T": "2017-12-07T17:05:00", "BV": 5.05886913}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.8e-06, "V": 871700.34682296, "T": "2017-12-07T17:06:00", "BV": 7.6638439}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 586097.52224295, "T": "2017-12-07T17:07:00", "BV": 5.15434759}, {"O": 8.81e-06, "H": 8.97e-06, "L": 8.81e-06, "C": 8.97e-06, "V": 518797.30703948, "T": "2017-12-07T17:08:00", "BV": 4.59923658}, {"O": 8.9e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 8.98e-06, "V": 318176.39161649, "T": "2017-12-07T17:09:00", "BV": 2.86212379}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 432308.36236857, "T": "2017-12-07T17:10:00", "BV": 3.88772614}, {"O": 9e-06, "H": 9.12e-06, "L": 8.78e-06, "C": 9.01e-06, "V": 1179368.42320063, "T": "2017-12-07T17:11:00", "BV": 10.58712507}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 540263.68671235, "T": "2017-12-07T17:12:00", "BV": 4.79089821}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 533772.77544503, "T": "2017-12-07T17:13:00", "BV": 4.72853555}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 227938.8547596, "T": "2017-12-07T17:14:00", "BV": 2.02319997}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.74e-06, "C": 8.86e-06, "V": 698474.35647009, "T": "2017-12-07T17:15:00", "BV": 6.1461567}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 256776.06330001, "T": "2017-12-07T17:16:00", "BV": 2.26465239}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 264181.63016461, "T": "2017-12-07T17:17:00", "BV": 2.32397843}, {"O": 8.84e-06, "H": 9.05e-06, "L": 8.78e-06, "C": 8.88e-06, "V": 431803.44641514, "T": "2017-12-07T17:18:00", "BV": 3.85114887}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 132447.22053574, "T": "2017-12-07T17:19:00", "BV": 1.18184421}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 245931.41854008, "T": "2017-12-07T17:20:00", "BV": 2.20920874}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.74e-06, "C": 8.91e-06, "V": 1276021.77359786, "T": "2017-12-07T17:21:00", "BV": 11.25223773}, {"O": 8.9e-06, "H": 9.09e-06, "L": 8.83e-06, "C": 9.08e-06, "V": 453487.13959622, "T": "2017-12-07T17:22:00", "BV": 4.0704884}, {"O": 9.08e-06, "H": 9.3e-06, "L": 9e-06, "C": 9.25e-06, "V": 1967102.08843754, "T": "2017-12-07T17:23:00", "BV": 17.97976643}, {"O": 9.21e-06, "H": 9.21e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 1401617.78282534, "T": "2017-12-07T17:24:00", "BV": 12.56540214}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.06e-06, "V": 100579.95091418, "T": "2017-12-07T17:25:00", "BV": 0.90882216}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 524609.35500557, "T": "2017-12-07T17:26:00", "BV": 4.75990409}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.11e-06, "V": 683288.54658911, "T": "2017-12-07T17:27:00", "BV": 6.2043339}, {"O": 9.08e-06, "H": 9.16e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 1502384.51158269, "T": "2017-12-07T17:28:00", "BV": 13.56093628}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 9e-06, "V": 1031717.48307045, "T": "2017-12-07T17:29:00", "BV": 9.26262926}, {"O": 9e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.06e-06, "V": 167011.62669674, "T": "2017-12-07T17:30:00", "BV": 1.50644327}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 1403181.05931589, "T": "2017-12-07T17:31:00", "BV": 12.69973881}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 474348.46874223, "T": "2017-12-07T17:32:00", "BV": 4.29966972}, {"O": 9.05e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 500267.75571393, "T": "2017-12-07T17:33:00", "BV": 4.53667515}, {"O": 9.08e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.12e-06, "V": 581602.93457017, "T": "2017-12-07T17:34:00", "BV": 5.2735565}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.04e-06, "V": 477108.28380791, "T": "2017-12-07T17:35:00", "BV": 4.31520073}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9e-06, "V": 298347.01501045, "T": "2017-12-07T17:36:00", "BV": 2.69955294}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 1185510.18415101, "T": "2017-12-07T17:37:00", "BV": 10.65760917}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 505455.57959125, "T": "2017-12-07T17:38:00", "BV": 4.5473918}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 890600.3984863, "T": "2017-12-07T17:39:00", "BV": 7.9901918}, {"O": 9e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 137990.801904, "T": "2017-12-07T17:40:00", "BV": 1.2427853}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 273458.47620716, "T": "2017-12-07T17:41:00", "BV": 2.46430663}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 184852.93521663, "T": "2017-12-07T17:42:00", "BV": 1.66098239}, {"O": 8.99e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 724436.13965085, "T": "2017-12-07T17:43:00", "BV": 6.4468909}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 760149.85134492, "T": "2017-12-07T17:44:00", "BV": 6.73499385}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.86e-06, "V": 1198416.15407878, "T": "2017-12-07T17:45:00", "BV": 10.57647223}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 267023.82600657, "T": "2017-12-07T17:46:00", "BV": 2.35254076}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 355471.75712383, "T": "2017-12-07T17:47:00", "BV": 3.13686873}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 277671.55061494, "T": "2017-12-07T17:48:00", "BV": 2.44896175}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 463613.57954612, "T": "2017-12-07T17:49:00", "BV": 4.09759182}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 270424.22936525, "T": "2017-12-07T17:50:00", "BV": 2.37615832}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 672110.22042467, "T": "2017-12-07T17:51:00", "BV": 5.87581582}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 152021.1175066, "T": "2017-12-07T17:52:00", "BV": 1.33402832}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 363509.88667687, "T": "2017-12-07T17:53:00", "BV": 3.21080945}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 319877.85872213, "T": "2017-12-07T17:54:00", "BV": 2.81030226}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 149250.86076959, "T": "2017-12-07T17:55:00", "BV": 1.3166228}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 128269.92572767, "T": "2017-12-07T17:56:00", "BV": 1.1314581}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 404196.42965842, "T": "2017-12-07T17:57:00", "BV": 3.56687147}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 910052.48788759, "T": "2017-12-07T17:58:00", "BV": 8.02756808}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 394626.295571, "T": "2017-12-07T17:59:00", "BV": 3.48347188}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 221477.90417335, "T": "2017-12-07T18:00:00", "BV": 1.95436129}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 248174.50178962, "T": "2017-12-07T18:01:00", "BV": 2.19173704}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 258487.77041568, "T": "2017-12-07T18:02:00", "BV": 2.27801599}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 143772.77145107, "T": "2017-12-07T18:03:00", "BV": 1.26844108}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 530220.05706609, "T": "2017-12-07T18:04:00", "BV": 4.67825851}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 247601.22248725, "T": "2017-12-07T18:05:00", "BV": 2.18466636}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 445836.00910231, "T": "2017-12-07T18:06:00", "BV": 3.9446795}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 333484.44046378, "T": "2017-12-07T18:07:00", "BV": 2.93604061}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 263805.43210814, "T": "2017-12-07T18:08:00", "BV": 2.30769452}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 169177.45578925, "T": "2017-12-07T18:09:00", "BV": 1.48108454}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 98586.94463647, "T": "2017-12-07T18:10:00", "BV": 0.86037217}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 89866.83901905, "T": "2017-12-07T18:11:00", "BV": 0.78290975}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 381601.49674152, "T": "2017-12-07T18:12:00", "BV": 3.31490258}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 201136.27564292, "T": "2017-12-07T18:13:00", "BV": 1.75185115}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 242422.73105616, "T": "2017-12-07T18:14:00", "BV": 2.10744412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 465578.18168599, "T": "2017-12-07T18:15:00", "BV": 4.02614348}, {"O": 8.61e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 358351.51614514, "T": "2017-12-07T18:16:00", "BV": 3.09056024}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 406573.512363, "T": "2017-12-07T18:17:00", "BV": 3.51582289}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 322964.63671897, "T": "2017-12-07T18:18:00", "BV": 2.80629625}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 258335.92494057, "T": "2017-12-07T18:19:00", "BV": 2.2497726}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 127684.1245565, "T": "2017-12-07T18:20:00", "BV": 1.11557}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 163269.40622097, "T": "2017-12-07T18:21:00", "BV": 1.43116774}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 124390.72419582, "T": "2017-12-07T18:22:00", "BV": 1.09112998}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 192588.38185119, "T": "2017-12-07T18:23:00", "BV": 1.67886896}, {"O": 8.66e-06, "H": 8.79e-06, "L": 8.51e-06, "C": 8.75e-06, "V": 1159824.12236362, "T": "2017-12-07T18:24:00", "BV": 9.9893548}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 503574.99405688, "T": "2017-12-07T18:25:00", "BV": 4.41203653}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.79e-06, "V": 502131.73601755, "T": "2017-12-07T18:26:00", "BV": 4.41115416}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 194040.24140196, "T": "2017-12-07T18:27:00", "BV": 1.70421935}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 369225.95265871, "T": "2017-12-07T18:28:00", "BV": 3.24118193}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 31218.39941108, "T": "2017-12-07T18:29:00", "BV": 0.27385518}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 133701.92161235, "T": "2017-12-07T18:30:00", "BV": 1.17054291}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 20089.08157246, "T": "2017-12-07T18:31:00", "BV": 0.17593345}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 20633.86237101, "T": "2017-12-07T18:32:00", "BV": 0.18057355}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 261994.94627472, "T": "2017-12-07T18:33:00", "BV": 2.28746952}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 38120.8511266, "T": "2017-12-07T18:34:00", "BV": 0.33250931}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 65101.24238811, "T": "2017-12-07T18:35:00", "BV": 0.56853517}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 138138.89414614, "T": "2017-12-07T18:36:00", "BV": 1.20774334}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 260609.6254206, "T": "2017-12-07T18:37:00", "BV": 2.27657367}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 52036.51437381, "T": "2017-12-07T18:38:00", "BV": 0.45494348}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 151420.382888, "T": "2017-12-07T18:39:00", "BV": 1.32435046}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 72496.46836018, "T": "2017-12-07T18:40:00", "BV": 0.6328273}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 225115.50561691, "T": "2017-12-07T18:41:00", "BV": 1.97228704}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 128601.74154831, "T": "2017-12-07T18:42:00", "BV": 1.12395992}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 230236.8534231, "T": "2017-12-07T18:43:00", "BV": 2.01169948}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 595810.90299639, "T": "2017-12-07T18:44:00", "BV": 5.19111995}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 237037.54062469, "T": "2017-12-07T18:45:00", "BV": 2.06293433}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 218637.56153132, "T": "2017-12-07T18:46:00", "BV": 1.90191152}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 191060.25068768, "T": "2017-12-07T18:47:00", "BV": 1.658511}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 167729.78442447, "T": "2017-12-07T18:48:00", "BV": 1.45777788}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 203186.64082549, "T": "2017-12-07T18:49:00", "BV": 1.76573745}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 213572.12665135, "T": "2017-12-07T18:50:00", "BV": 1.85270278}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 93031.98567116, "T": "2017-12-07T18:51:00", "BV": 0.80721042}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 361249.30372706, "T": "2017-12-07T18:52:00", "BV": 3.12048489}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 200031.97364646, "T": "2017-12-07T18:53:00", "BV": 1.71143761}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 936328.20654986, "T": "2017-12-07T18:54:00", "BV": 7.95889322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 491487.81043887, "T": "2017-12-07T18:55:00", "BV": 4.16278619}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.49e-06, "V": 453787.95930876, "T": "2017-12-07T18:56:00", "BV": 3.83118732}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.52e-06, "V": 941015.47320699, "T": "2017-12-07T18:57:00", "BV": 8.00614447}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 493626.49429498, "T": "2017-12-07T18:58:00", "BV": 4.1593296}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 128412.72726154, "T": "2017-12-07T18:59:00", "BV": 1.08573547}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 106115.77303776, "T": "2017-12-07T19:00:00", "BV": 0.8972752}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 68751.70270551, "T": "2017-12-07T19:01:00", "BV": 0.58306818}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.44e-06, "V": 763609.28902806, "T": "2017-12-07T19:02:00", "BV": 6.38861836}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.46e-06, "V": 338875.68249913, "T": "2017-12-07T19:03:00", "BV": 2.84001153}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 211664.10902134, "T": "2017-12-07T19:04:00", "BV": 1.78094463}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 555862.26820962, "T": "2017-12-07T19:05:00", "BV": 4.64016086}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.3e-06, "C": 8.48e-06, "V": 632863.89190673, "T": "2017-12-07T19:06:00", "BV": 5.27849865}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 191736.75605641, "T": "2017-12-07T19:07:00", "BV": 1.59731196}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.43e-06, "V": 322897.41886215, "T": "2017-12-07T19:08:00", "BV": 2.70727797}, {"O": 8.43e-06, "H": 8.63e-06, "L": 8.43e-06, "C": 8.59e-06, "V": 385340.53666417, "T": "2017-12-07T19:09:00", "BV": 3.28785636}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 244342.34512356, "T": "2017-12-07T19:10:00", "BV": 2.09204593}, {"O": 8.59e-06, "H": 8.86e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 897977.18648241, "T": "2017-12-07T19:11:00", "BV": 7.81038001}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 228284.21508268, "T": "2017-12-07T19:12:00", "BV": 1.97004319}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 119383.61650915, "T": "2017-12-07T19:13:00", "BV": 1.02247954}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 54466.69029784, "T": "2017-12-07T19:14:00", "BV": 0.46478829}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 164807.35821202, "T": "2017-12-07T19:15:00", "BV": 1.41490893}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 132034.6732877, "T": "2017-12-07T19:16:00", "BV": 1.135685}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 40000.25889505, "T": "2017-12-07T19:17:00", "BV": 0.34343196}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 112744.69825477, "T": "2017-12-07T19:18:00", "BV": 0.968183}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.64e-06, "V": 219519.41205635, "T": "2017-12-07T19:19:00", "BV": 1.88600845}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 40919.10888318, "T": "2017-12-07T19:20:00", "BV": 0.35406727}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 303649.10902791, "T": "2017-12-07T19:21:00", "BV": 2.63665441}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 67785.7560656, "T": "2017-12-07T19:22:00", "BV": 0.58957495}, {"O": 8.72e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 233303.40441049, "T": "2017-12-07T19:23:00", "BV": 2.0419388}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 483229.53858776, "T": "2017-12-07T19:24:00", "BV": 4.27999551}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 556322.92797079, "T": "2017-12-07T19:25:00", "BV": 4.92641421}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 417119.42036818, "T": "2017-12-07T19:26:00", "BV": 3.62929092}, {"O": 8.68e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 348181.73547205, "T": "2017-12-07T19:27:00", "BV": 3.01906269}, {"O": 8.65e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 415783.08056722, "T": "2017-12-07T19:28:00", "BV": 3.60566956}, {"O": 8.66e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 380766.14825156, "T": "2017-12-07T19:29:00", "BV": 3.31476452}, {"O": 8.69e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 127509.22021339, "T": "2017-12-07T19:30:00", "BV": 1.11637301}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.62e-06, "C": 8.81e-06, "V": 619810.15764809, "T": "2017-12-07T19:31:00", "BV": 5.38347607}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.82e-06, "V": 163162.33075739, "T": "2017-12-07T19:32:00", "BV": 1.43614556}, {"O": 8.82e-06, "H": 8.96e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 730872.12280914, "T": "2017-12-07T19:33:00", "BV": 6.48787244}, {"O": 8.88e-06, "H": 9e-06, "L": 8.87e-06, "C": 9e-06, "V": 580743.60105692, "T": "2017-12-07T19:34:00", "BV": 5.20799648}, {"O": 9e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9.04e-06, "V": 821514.91383197, "T": "2017-12-07T19:35:00", "BV": 7.39719199}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 261651.20443344, "T": "2017-12-07T19:36:00", "BV": 2.34479105}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 340162.08823298, "T": "2017-12-07T19:37:00", "BV": 3.04023656}, {"O": 8.95e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 275189.93660854, "T": "2017-12-07T19:38:00", "BV": 2.47196268}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 182523.82082438, "T": "2017-12-07T19:39:00", "BV": 1.63575869}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 584704.56536175, "T": "2017-12-07T19:40:00", "BV": 5.25007165}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 260530.42406508, "T": "2017-12-07T19:41:00", "BV": 2.33515199}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 364913.94552233, "T": "2017-12-07T19:42:00", "BV": 3.23219083}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 214459.26645289, "T": "2017-12-07T19:43:00", "BV": 1.88653398}, {"O": 8.77e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 222788.40301356, "T": "2017-12-07T19:44:00", "BV": 1.94866906}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 244257.04107586, "T": "2017-12-07T19:45:00", "BV": 2.14414602}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 115295.68387012, "T": "2017-12-07T19:46:00", "BV": 1.00958858}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 55248.18824198, "T": "2017-12-07T19:47:00", "BV": 0.48291361}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 206691.98898927, "T": "2017-12-07T19:48:00", "BV": 1.80786782}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 165718.99059342, "T": "2017-12-07T19:49:00", "BV": 1.45507808}, {"O": 8.78e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 95335.57716917, "T": "2017-12-07T19:50:00", "BV": 0.84333988}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 203066.96997149, "T": "2017-12-07T19:51:00", "BV": 1.8130767}, {"O": 8.96e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 208209.38240068, "T": "2017-12-07T19:52:00", "BV": 1.86932179}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 275403.9549282, "T": "2017-12-07T19:53:00", "BV": 2.47947562}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 272233.58772146, "T": "2017-12-07T19:54:00", "BV": 2.45412716}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 351241.15862488, "T": "2017-12-07T19:55:00", "BV": 3.15751247}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 63110.00194459, "T": "2017-12-07T19:56:00", "BV": 0.56246842}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 81449.00238068, "T": "2017-12-07T19:57:00", "BV": 0.7264487}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 105935.16592781, "T": "2017-12-07T19:58:00", "BV": 0.94957539}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 338633.00754823, "T": "2017-12-07T19:59:00", "BV": 3.04150031}, {"O": 9e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 209765.85135735, "T": "2017-12-07T20:00:00", "BV": 1.89052121}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 131217.82431508, "T": "2017-12-07T20:01:00", "BV": 1.18618182}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 123525.34035531, "T": "2017-12-07T20:02:00", "BV": 1.12040326}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 289235.39741165, "T": "2017-12-07T20:03:00", "BV": 2.62512239}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 199748.99189043, "T": "2017-12-07T20:04:00", "BV": 1.8125852}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 269659.76605828, "T": "2017-12-07T20:05:00", "BV": 2.44901679}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 134093.16897316, "T": "2017-12-07T20:06:00", "BV": 1.21756881}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 72862.26099879, "T": "2017-12-07T20:07:00", "BV": 0.66152233}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 128755.61302463, "T": "2017-12-07T20:08:00", "BV": 1.1700237}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 280489.37609255, "T": "2017-12-07T20:09:00", "BV": 2.54237999}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 92023.70639508, "T": "2017-12-07T20:10:00", "BV": 0.8355556}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 220312.17663757, "T": "2017-12-07T20:11:00", "BV": 1.99092792}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 434998.68819255, "T": "2017-12-07T20:12:00", "BV": 3.92626416}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 56916.99518937, "T": "2017-12-07T20:13:00", "BV": 0.51529167}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 95807.06378546, "T": "2017-12-07T20:14:00", "BV": 0.86574101}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 65158.42786708, "T": "2017-12-07T20:15:00", "BV": 0.58967469}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 275946.10542036, "T": "2017-12-07T20:16:00", "BV": 2.50079802}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 250978.69103622, "T": "2017-12-07T20:17:00", "BV": 2.27774964}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.18e-06, "V": 1723843.72286551, "T": "2017-12-07T20:18:00", "BV": 15.6828233}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.12e-06, "C": 9.29e-06, "V": 1080830.90211594, "T": "2017-12-07T20:19:00", "BV": 9.95797338}, {"O": 9.28e-06, "H": 9.49e-06, "L": 9.26e-06, "C": 9.44e-06, "V": 1081831.70331554, "T": "2017-12-07T20:20:00", "BV": 10.1425162}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.39e-06, "V": 411025.60968253, "T": "2017-12-07T20:21:00", "BV": 3.84344973}, {"O": 9.39e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.48e-06, "V": 205219.53955096, "T": "2017-12-07T20:22:00", "BV": 1.93684798}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1664753.42915028, "T": "2017-12-07T20:23:00", "BV": 15.74107248}, {"O": 9.4e-06, "H": 9.47e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 259215.2474429, "T": "2017-12-07T20:24:00", "BV": 2.44575612}, {"O": 9.46e-06, "H": 9.53e-06, "L": 9.4e-06, "C": 9.53e-06, "V": 594534.94733773, "T": "2017-12-07T20:25:00", "BV": 5.64728087}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.53e-06, "V": 912851.43034845, "T": "2017-12-07T20:26:00", "BV": 8.70024531}, {"O": 9.53e-06, "H": 9.65e-06, "L": 9.53e-06, "C": 9.65e-06, "V": 1107814.07181636, "T": "2017-12-07T20:27:00", "BV": 10.59614699}, {"O": 9.61e-06, "H": 9.67e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 1114861.59225702, "T": "2017-12-07T20:28:00", "BV": 10.75425648}, {"O": 9.65e-06, "H": 9.77e-06, "L": 9.65e-06, "C": 9.76e-06, "V": 684866.58012506, "T": "2017-12-07T20:29:00", "BV": 6.65294165}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 715544.23048677, "T": "2017-12-07T20:30:00", "BV": 6.97908352}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.4e-06, "C": 9.49e-06, "V": 905760.57150726, "T": "2017-12-07T20:31:00", "BV": 8.63002358}, {"O": 9.48e-06, "H": 9.51e-06, "L": 9.42e-06, "C": 9.49e-06, "V": 398603.70426377, "T": "2017-12-07T20:32:00", "BV": 3.77797871}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 1331340.02282005, "T": "2017-12-07T20:33:00", "BV": 12.53833508}, {"O": 9.31e-06, "H": 9.45e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 677973.1103622, "T": "2017-12-07T20:34:00", "BV": 6.34918682}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.43e-06, "V": 567996.20622992, "T": "2017-12-07T20:35:00", "BV": 5.33721113}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 200346.65615843, "T": "2017-12-07T20:36:00", "BV": 1.89067536}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 384102.09531065, "T": "2017-12-07T20:37:00", "BV": 3.6489044}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 793115.66352161, "T": "2017-12-07T20:38:00", "BV": 7.47888298}, {"O": 9.31e-06, "H": 9.5e-06, "L": 9.31e-06, "C": 9.47e-06, "V": 207386.86556799, "T": "2017-12-07T20:39:00", "BV": 1.95106236}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 180413.29321306, "T": "2017-12-07T20:40:00", "BV": 1.69784027}, {"O": 9.36e-06, "H": 9.41e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 236497.45418457, "T": "2017-12-07T20:41:00", "BV": 2.21371806}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 145184.92156372, "T": "2017-12-07T20:42:00", "BV": 1.35335525}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 281608.99524566, "T": "2017-12-07T20:43:00", "BV": 2.59650718}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 846965.48495078, "T": "2017-12-07T20:44:00", "BV": 7.71552144}, {"O": 9.13e-06, "H": 9.28e-06, "L": 9.12e-06, "C": 9.19e-06, "V": 115058.84207348, "T": "2017-12-07T20:45:00", "BV": 1.05993682}, {"O": 9.2e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 194934.14513549, "T": "2017-12-07T20:46:00", "BV": 1.79843152}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 139095.09423734, "T": "2017-12-07T20:47:00", "BV": 1.285519}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 308118.31220684, "T": "2017-12-07T20:48:00", "BV": 2.85001885}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 191532.32059591, "T": "2017-12-07T20:49:00", "BV": 1.77237782}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 161510.68518146, "T": "2017-12-07T20:50:00", "BV": 1.48872161}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 247634.70802185, "T": "2017-12-07T20:51:00", "BV": 2.28299637}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 192405.24856605, "T": "2017-12-07T20:52:00", "BV": 1.77399634}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 130999.39274169, "T": "2017-12-07T20:53:00", "BV": 1.20935703}, {"O": 9.23e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 201731.29021566, "T": "2017-12-07T20:54:00", "BV": 1.86591218}, {"O": 9.27e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 87315.48693469, "T": "2017-12-07T20:55:00", "BV": 0.80922383}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 159584.77787297, "T": "2017-12-07T20:56:00", "BV": 1.48510079}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 64074.28686949, "T": "2017-12-07T20:57:00", "BV": 0.59629645}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 130294.49991517, "T": "2017-12-07T20:58:00", "BV": 1.21621149}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 89912.20565378, "T": "2017-12-07T20:59:00", "BV": 0.83709507}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 336342.92132132, "T": "2017-12-07T21:00:00", "BV": 3.12713663}, {"O": 9.32e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 94368.51561667, "T": "2017-12-07T21:01:00", "BV": 0.88135246}, {"O": 9.38e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 693091.6749164, "T": "2017-12-07T21:02:00", "BV": 6.55373614}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 608638.61145997, "T": "2017-12-07T21:03:00", "BV": 5.76770191}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 437888.8715941, "T": "2017-12-07T21:04:00", "BV": 4.14476686}, {"O": 9.41e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 228801.77955992, "T": "2017-12-07T21:05:00", "BV": 2.15651827}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 230939.99030029, "T": "2017-12-07T21:06:00", "BV": 2.17434558}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 94120.11929086, "T": "2017-12-07T21:07:00", "BV": 0.8825033}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 176753.84470795, "T": "2017-12-07T21:08:00", "BV": 1.63699596}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 181632.57664067, "T": "2017-12-07T21:09:00", "BV": 1.67639695}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 133233.18026161, "T": "2017-12-07T21:10:00", "BV": 1.22967104}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 148446.15671221, "T": "2017-12-07T21:11:00", "BV": 1.36959938}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 37987.82729632, "T": "2017-12-07T21:12:00", "BV": 0.35031619}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 87127.67634105, "T": "2017-12-07T21:13:00", "BV": 0.8049323}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 156461.34043274, "T": "2017-12-07T21:14:00", "BV": 1.44665029}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 231164.60023196, "T": "2017-12-07T21:15:00", "BV": 2.13190455}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 358689.4281221, "T": "2017-12-07T21:16:00", "BV": 3.31484027}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 318118.05798126, "T": "2017-12-07T21:17:00", "BV": 2.93696392}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 232302.88350229, "T": "2017-12-07T21:18:00", "BV": 2.14948511}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 322359.31267993, "T": "2017-12-07T21:19:00", "BV": 2.98284968}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 314611.31137797, "T": "2017-12-07T21:20:00", "BV": 2.91330495}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 192511.68158707, "T": "2017-12-07T21:21:00", "BV": 1.77848469}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 407612.35871632, "T": "2017-12-07T21:22:00", "BV": 3.73515325}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 314695.08573687, "T": "2017-12-07T21:23:00", "BV": 2.86732877}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 886174.10356842, "T": "2017-12-07T21:24:00", "BV": 8.05420925}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 374803.6014902, "T": "2017-12-07T21:25:00", "BV": 3.40086802}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 448713.4564868, "T": "2017-12-07T21:26:00", "BV": 4.0390445}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 257548.83584874, "T": "2017-12-07T21:27:00", "BV": 2.30610423}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 182835.50304556, "T": "2017-12-07T21:28:00", "BV": 1.63806603}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 419755.71279344, "T": "2017-12-07T21:29:00", "BV": 3.75842896}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.73e-06, "C": 8.8e-06, "V": 569422.56528417, "T": "2017-12-07T21:30:00", "BV": 5.04102327}, {"O": 8.8e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 127637.17395238, "T": "2017-12-07T21:31:00", "BV": 1.13290976}, {"O": 8.88e-06, "H": 9.29e-06, "L": 8.88e-06, "C": 9.29e-06, "V": 771343.2215919, "T": "2017-12-07T21:32:00", "BV": 7.05764838}, {"O": 9.01e-06, "H": 9.28e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 183601.00645312, "T": "2017-12-07T21:33:00", "BV": 1.67171158}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 460114.86920107, "T": "2017-12-07T21:34:00", "BV": 4.19524526}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 73303.51143232, "T": "2017-12-07T21:35:00", "BV": 0.66768376}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 63799.13190097, "T": "2017-12-07T21:36:00", "BV": 0.57810763}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 9e-06, "V": 116239.62594982, "T": "2017-12-07T21:37:00", "BV": 1.04674746}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 208608.62534619, "T": "2017-12-07T21:38:00", "BV": 1.87393191}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9e-06, "V": 304578.98414789, "T": "2017-12-07T21:39:00", "BV": 2.74362514}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 316463.60111527, "T": "2017-12-07T21:40:00", "BV": 2.83072348}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 36105.62673298, "T": "2017-12-07T21:41:00", "BV": 0.32123995}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 77086.57237634, "T": "2017-12-07T21:42:00", "BV": 0.68549516}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 131136.35556401, "T": "2017-12-07T21:43:00", "BV": 1.16720311}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 269825.2015723, "T": "2017-12-07T21:44:00", "BV": 2.39811657}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 553044.37049746, "T": "2017-12-07T21:45:00", "BV": 4.91640569}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 61548.23822744, "T": "2017-12-07T21:46:00", "BV": 0.54860132}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 112741.0664563, "T": "2017-12-07T21:47:00", "BV": 1.00068437}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 81711.19297423, "T": "2017-12-07T21:48:00", "BV": 0.72190252}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 451473.47153039, "T": "2017-12-07T21:49:00", "BV": 3.9808282}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 131585.2774167, "T": "2017-12-07T21:50:00", "BV": 1.1584616}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 49502.83556235, "T": "2017-12-07T21:51:00", "BV": 0.43388071}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 280660.86907113, "T": "2017-12-07T21:52:00", "BV": 2.45926387}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 57739.45878154, "T": "2017-12-07T21:53:00", "BV": 0.50817904}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 284698.77502895, "T": "2017-12-07T21:54:00", "BV": 2.52187793}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 96573.82445627, "T": "2017-12-07T21:55:00", "BV": 0.85412622}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 69927.59822141, "T": "2017-12-07T21:56:00", "BV": 0.6164626}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 190552.36384155, "T": "2017-12-07T21:57:00", "BV": 1.68028236}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 223069.32578112, "T": "2017-12-07T21:58:00", "BV": 1.97190891}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 200050.78792649, "T": "2017-12-07T21:59:00", "BV": 1.76990253}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 83579.64764359, "T": "2017-12-07T22:00:00", "BV": 0.74178914}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 190634.65334892, "T": "2017-12-07T22:01:00", "BV": 1.67775992}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 75310.44422937, "T": "2017-12-07T22:02:00", "BV": 0.66266799}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 165752.16230783, "T": "2017-12-07T22:03:00", "BV": 1.46081478}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 302335.35612104, "T": "2017-12-07T22:04:00", "BV": 2.69226602}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 281038.87317051, "T": "2017-12-07T22:05:00", "BV": 2.49192128}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 115902.22904456, "T": "2017-12-07T22:06:00", "BV": 1.0207102}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 266870.49938202, "T": "2017-12-07T22:07:00", "BV": 2.34822819}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 336145.23549993, "T": "2017-12-07T22:08:00", "BV": 2.93129529}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 246474.84908235, "T": "2017-12-07T22:09:00", "BV": 2.14073069}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 221184.69537293, "T": "2017-12-07T22:10:00", "BV": 1.91641079}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 550568.1791361, "T": "2017-12-07T22:11:00", "BV": 4.75290968}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 585248.72396726, "T": "2017-12-07T22:12:00", "BV": 5.03358036}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 402201.63601431, "T": "2017-12-07T22:13:00", "BV": 3.46018048}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 198417.89809705, "T": "2017-12-07T22:14:00", "BV": 1.70772852}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 377532.53811568, "T": "2017-12-07T22:15:00", "BV": 3.24530511}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 389001.78430378, "T": "2017-12-07T22:16:00", "BV": 3.34323582}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 489390.91109042, "T": "2017-12-07T22:17:00", "BV": 4.19894062}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 522967.23997028, "T": "2017-12-07T22:18:00", "BV": 4.47354762}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 96951.01530261, "T": "2017-12-07T22:19:00", "BV": 0.82899265}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 150334.20478072, "T": "2017-12-07T22:20:00", "BV": 1.28216729}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 193297.53898515, "T": "2017-12-07T22:21:00", "BV": 1.64720023}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 155550.94945365, "T": "2017-12-07T22:22:00", "BV": 1.32589474}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 389733.68315708, "T": "2017-12-07T22:23:00", "BV": 3.32002503}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 846287.94586472, "T": "2017-12-07T22:24:00", "BV": 7.18239109}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 427172.71610647, "T": "2017-12-07T22:25:00", "BV": 3.59451481}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 494265.56330055, "T": "2017-12-07T22:26:00", "BV": 4.1339223}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 172117.36204879, "T": "2017-12-07T22:27:00", "BV": 1.4404346}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 590598.11266787, "T": "2017-12-07T22:28:00", "BV": 4.93595471}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 265223.88782293, "T": "2017-12-07T22:29:00", "BV": 2.23220477}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 566006.02217257, "T": "2017-12-07T22:30:00", "BV": 4.78460017}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 300663.61692057, "T": "2017-12-07T22:31:00", "BV": 2.53353051}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 814407.93073561, "T": "2017-12-07T22:32:00", "BV": 6.75349889}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 525061.73457794, "T": "2017-12-07T22:33:00", "BV": 4.32806574}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 437996.42189776, "T": "2017-12-07T22:34:00", "BV": 3.62464355}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 895460.99757343, "T": "2017-12-07T22:35:00", "BV": 7.36956068}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 730159.5191786, "T": "2017-12-07T22:36:00", "BV": 5.96810809}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 635083.21237788, "T": "2017-12-07T22:37:00", "BV": 5.17454105}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 687279.63187307, "T": "2017-12-07T22:38:00", "BV": 5.57593941}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 623245.72097693, "T": "2017-12-07T22:39:00", "BV": 5.04954809}, {"O": 8.1e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.25e-06, "V": 587523.60136462, "T": "2017-12-07T22:40:00", "BV": 4.79228523}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 734890.94976357, "T": "2017-12-07T22:41:00", "BV": 6.0551017}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 235282.03564146, "T": "2017-12-07T22:42:00", "BV": 1.93544996}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 612044.00485282, "T": "2017-12-07T22:43:00", "BV": 5.03520907}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 356952.92047902, "T": "2017-12-07T22:44:00", "BV": 2.92503433}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 631743.68566712, "T": "2017-12-07T22:45:00", "BV": 5.1503948}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 350450.03077179, "T": "2017-12-07T22:46:00", "BV": 2.84503112}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 293282.0330356, "T": "2017-12-07T22:47:00", "BV": 2.37813094}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 446932.76523584, "T": "2017-12-07T22:48:00", "BV": 3.62962337}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 503746.36602291, "T": "2017-12-07T22:49:00", "BV": 4.11672179}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 239741.42488799, "T": "2017-12-07T22:50:00", "BV": 1.95275676}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 585315.63159478, "T": "2017-12-07T22:51:00", "BV": 4.77507559}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 160675.54099992, "T": "2017-12-07T22:52:00", "BV": 1.30633641}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 526873.53596634, "T": "2017-12-07T22:53:00", "BV": 4.2650951}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 598372.32832962, "T": "2017-12-07T22:54:00", "BV": 4.82436948}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 345485.66714487, "T": "2017-12-07T22:55:00", "BV": 2.79241404}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 445226.62429044, "T": "2017-12-07T22:56:00", "BV": 3.59817292}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 355642.05125588, "T": "2017-12-07T22:57:00", "BV": 2.87337771}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 259813.13288174, "T": "2017-12-07T22:58:00", "BV": 2.09913106}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 686876.11012833, "T": "2017-12-07T22:59:00", "BV": 5.54790344}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 428730.98148785, "T": "2017-12-07T23:00:00", "BV": 3.46142477}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 543726.33579742, "T": "2017-12-07T23:01:00", "BV": 4.40238127}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 603223.25504513, "T": "2017-12-07T23:02:00", "BV": 4.88204277}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 282678.34738036, "T": "2017-12-07T23:03:00", "BV": 2.28895636}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 491419.7175413, "T": "2017-12-07T23:04:00", "BV": 3.97988116}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 438465.63008611, "T": "2017-12-07T23:05:00", "BV": 3.54539322}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 577180.1858538, "T": "2017-12-07T23:06:00", "BV": 4.67211591}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 668303.66577719, "T": "2017-12-07T23:07:00", "BV": 5.39526427}, {"O": 8.07e-06, "H": 8.36e-06, "L": 8.06e-06, "C": 8.35e-06, "V": 679076.3507031, "T": "2017-12-07T23:08:00", "BV": 5.54173897}, {"O": 8.25e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 644219.64022201, "T": "2017-12-07T23:09:00", "BV": 5.36895585}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 568501.35711561, "T": "2017-12-07T23:10:00", "BV": 4.79183814}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 401941.75860927, "T": "2017-12-07T23:11:00", "BV": 3.3380356}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.13e-06, "C": 8.28e-06, "V": 429338.36055326, "T": "2017-12-07T23:12:00", "BV": 3.52803359}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 160142.68162928, "T": "2017-12-07T23:13:00", "BV": 1.32413522}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 209512.80614639, "T": "2017-12-07T23:14:00", "BV": 1.73061636}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 251951.22408879, "T": "2017-12-07T23:15:00", "BV": 2.0848565}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 186845.05194729, "T": "2017-12-07T23:16:00", "BV": 1.55124486}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.2e-06, "C": 8.35e-06, "V": 602613.17458755, "T": "2017-12-07T23:17:00", "BV": 4.99525409}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.33e-06, "V": 134752.6543473, "T": "2017-12-07T23:18:00", "BV": 1.1236538}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 89107.22895285, "T": "2017-12-07T23:19:00", "BV": 0.74102021}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 168445.44972434, "T": "2017-12-07T23:20:00", "BV": 1.39430905}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 179656.21954499, "T": "2017-12-07T23:21:00", "BV": 1.47891743}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 93796.60942424, "T": "2017-12-07T23:22:00", "BV": 0.77115919}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 145086.09956347, "T": "2017-12-07T23:23:00", "BV": 1.19588827}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 855349.30803632, "T": "2017-12-07T23:24:00", "BV": 7.01510431}, {"O": 8.14e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 237444.0352089, "T": "2017-12-07T23:25:00", "BV": 1.93417023}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 318092.83968259, "T": "2017-12-07T23:26:00", "BV": 2.59850649}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 166477.20486522, "T": "2017-12-07T23:27:00", "BV": 1.36800348}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 128304.08771732, "T": "2017-12-07T23:28:00", "BV": 1.05414083}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 358507.99087951, "T": "2017-12-07T23:29:00", "BV": 2.93662128}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 250396.69177398, "T": "2017-12-07T23:30:00", "BV": 2.0570918}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 301968.25610566, "T": "2017-12-07T23:31:00", "BV": 2.47984759}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 129884.94555007, "T": "2017-12-07T23:32:00", "BV": 1.0640655}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 483537.32207775, "T": "2017-12-07T23:33:00", "BV": 3.94826747}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 246433.45392696, "T": "2017-12-07T23:34:00", "BV": 2.00901354}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 431606.43155027, "T": "2017-12-07T23:35:00", "BV": 3.51960575}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 371351.02710741, "T": "2017-12-07T23:36:00", "BV": 3.02719174}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 460375.17064519, "T": "2017-12-07T23:37:00", "BV": 3.74073467}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 381102.37065047, "T": "2017-12-07T23:38:00", "BV": 3.10649801}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 608807.84554901, "T": "2017-12-07T23:39:00", "BV": 4.96111271}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 592193.27592199, "T": "2017-12-07T23:40:00", "BV": 4.81044833}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 360266.59049739, "T": "2017-12-07T23:41:00", "BV": 2.90417823}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 803553.52097307, "T": "2017-12-07T23:42:00", "BV": 6.46105087}, {"O": 8.03e-06, "H": 8.08e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3373384.01849545, "T": "2017-12-07T23:43:00", "BV": 26.89935578}, {"O": 7.89e-06, "H": 8e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 697382.41677482, "T": "2017-12-07T23:44:00", "BV": 5.50036345}, {"O": 7.97e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 221568.32566949, "T": "2017-12-07T23:45:00", "BV": 1.76257009}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.8e-06, "C": 7.9e-06, "V": 738203.19194814, "T": "2017-12-07T23:46:00", "BV": 5.79219984}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1710579.62754008, "T": "2017-12-07T23:47:00", "BV": 13.26237972}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 883397.2502524, "T": "2017-12-07T23:48:00", "BV": 6.80140488}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.44e-06, "C": 7.6e-06, "V": 1827735.89352661, "T": "2017-12-07T23:49:00", "BV": 13.77649859}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 1270279.32569267, "T": "2017-12-07T23:50:00", "BV": 9.6681328}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 956795.59431291, "T": "2017-12-07T23:51:00", "BV": 7.34400457}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 386470.9708416, "T": "2017-12-07T23:52:00", "BV": 2.94513073}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 627791.19468434, "T": "2017-12-07T23:53:00", "BV": 4.77327336}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 821945.82256026, "T": "2017-12-07T23:54:00", "BV": 6.13452284}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 1938146.48537409, "T": "2017-12-07T23:55:00", "BV": 14.40455246}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 1016677.87096021, "T": "2017-12-07T23:56:00", "BV": 7.59466289}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.46e-06, "C": 7.53e-06, "V": 721410.65482933, "T": "2017-12-07T23:57:00", "BV": 5.40839797}, {"O": 7.53e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 710423.1179143, "T": "2017-12-07T23:58:00", "BV": 5.34679746}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 285195.70617706, "T": "2017-12-07T23:59:00", "BV": 2.14398705}, {"O": 7.51e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 947299.04191446, "T": "2017-12-08T00:00:00", "BV": 7.11476892}, {"O": 7.53e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 929242.43578587, "T": "2017-12-08T00:01:00", "BV": 7.05961274}, {"O": 7.63e-06, "H": 7.88e-06, "L": 7.61e-06, "C": 7.88e-06, "V": 1633968.88162133, "T": "2017-12-08T00:02:00", "BV": 12.75408014}, {"O": 7.88e-06, "H": 8.11e-06, "L": 7.79e-06, "C": 8e-06, "V": 3817181.71458265, "T": "2017-12-08T00:03:00", "BV": 30.40058143}, {"O": 8.11e-06, "H": 8.18e-06, "L": 7.82e-06, "C": 8.1e-06, "V": 1975555.79048556, "T": "2017-12-08T00:04:00", "BV": 15.9178511}, {"O": 8.11e-06, "H": 8.65e-06, "L": 8.1e-06, "C": 8.62e-06, "V": 3450312.13708053, "T": "2017-12-08T00:05:00", "BV": 28.76005236}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.29e-06, "C": 8.51e-06, "V": 2247161.44968089, "T": "2017-12-08T00:06:00", "BV": 19.15563602}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1635560.01110666, "T": "2017-12-08T00:07:00", "BV": 13.92087991}, {"O": 8.28e-06, "H": 8.5e-06, "L": 8.27e-06, "C": 8.45e-06, "V": 779396.28386234, "T": "2017-12-08T00:08:00", "BV": 6.51770838}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 1287951.41690637, "T": "2017-12-08T00:09:00", "BV": 10.8885322}, {"O": 8.47e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1208268.26880571, "T": "2017-12-08T00:10:00", "BV": 10.23894823}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 795164.2731883, "T": "2017-12-08T00:11:00", "BV": 6.66346714}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 744733.92277918, "T": "2017-12-08T00:12:00", "BV": 6.18183119}, {"O": 8.3e-06, "H": 8.34e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2007629.2407655, "T": "2017-12-08T00:13:00", "BV": 16.30262375}, {"O": 7.99e-06, "H": 8.34e-06, "L": 7.99e-06, "C": 8e-06, "V": 627258.15824777, "T": "2017-12-08T00:14:00", "BV": 5.07189534}, {"O": 8e-06, "H": 8.17e-06, "L": 8e-06, "C": 8.06e-06, "V": 297277.228902, "T": "2017-12-08T00:15:00", "BV": 2.39900679}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.1e-06, "V": 261483.25022437, "T": "2017-12-08T00:16:00", "BV": 2.11056479}, {"O": 8.1e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 155756.49453704, "T": "2017-12-08T00:17:00", "BV": 1.26917728}, {"O": 8.19e-06, "H": 8.32e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 256647.08964156, "T": "2017-12-08T00:18:00", "BV": 2.11646803}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 587719.95493582, "T": "2017-12-08T00:19:00", "BV": 4.8205277}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 1082190.27340893, "T": "2017-12-08T00:20:00", "BV": 8.87764223}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.03e-06, "C": 8.15e-06, "V": 625812.57696387, "T": "2017-12-08T00:21:00", "BV": 5.08614064}, {"O": 8.15e-06, "H": 8.15e-06, "L": 7.95e-06, "C": 8e-06, "V": 479702.39933908, "T": "2017-12-08T00:22:00", "BV": 3.85529682}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 298478.10087619, "T": "2017-12-08T00:23:00", "BV": 2.35916568}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 464677.20873509, "T": "2017-12-08T00:24:00", "BV": 3.63550249}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 268197.42952188, "T": "2017-12-08T00:25:00", "BV": 2.09257499}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 339864.8754036, "T": "2017-12-08T00:26:00", "BV": 2.64428631}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 366045.2734457, "T": "2017-12-08T00:27:00", "BV": 2.84651859}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 461036.096601, "T": "2017-12-08T00:28:00", "BV": 3.56759112}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 534810.63621831, "T": "2017-12-08T00:29:00", "BV": 4.16063642}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 685562.0659162, "T": "2017-12-08T00:30:00", "BV": 5.34730894}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 422271.06917051, "T": "2017-12-08T00:31:00", "BV": 3.24266981}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 671305.89029415, "T": "2017-12-08T00:32:00", "BV": 5.0990064}, {"O": 7.56e-06, "H": 7.68e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 393803.53808967, "T": "2017-12-08T00:33:00", "BV": 2.99129451}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.5e-06, "C": 7.72e-06, "V": 707852.94014293, "T": "2017-12-08T00:34:00", "BV": 5.3949153}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.8e-06, "V": 472961.12739323, "T": "2017-12-08T00:35:00", "BV": 3.65492867}, {"O": 7.74e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 414431.02046833, "T": "2017-12-08T00:36:00", "BV": 3.2174704}, {"O": 7.76e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 371780.64128781, "T": "2017-12-08T00:37:00", "BV": 2.86708729}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 665092.88981238, "T": "2017-12-08T00:38:00", "BV": 5.06870423}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 539953.88271954, "T": "2017-12-08T00:39:00", "BV": 4.1055918}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 501498.40211996, "T": "2017-12-08T00:40:00", "BV": 3.8091903}, {"O": 7.56e-06, "H": 7.69e-06, "L": 7.54e-06, "C": 7.61e-06, "V": 405539.03597051, "T": "2017-12-08T00:41:00", "BV": 3.0805937}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.51e-06, "C": 7.69e-06, "V": 962480.15172684, "T": "2017-12-08T00:42:00", "BV": 7.33205817}, {"O": 7.62e-06, "H": 7.69e-06, "L": 7.5e-06, "C": 7.61e-06, "V": 673590.87898263, "T": "2017-12-08T00:43:00", "BV": 5.11247199}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 815607.00184183, "T": "2017-12-08T00:44:00", "BV": 6.21296863}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.58e-06, "C": 7.63e-06, "V": 323539.6995964, "T": "2017-12-08T00:45:00", "BV": 2.46706456}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 193678.86635033, "T": "2017-12-08T00:46:00", "BV": 1.4789384}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 183697.21635185, "T": "2017-12-08T00:47:00", "BV": 1.41024711}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 230764.83845205, "T": "2017-12-08T00:48:00", "BV": 1.75899657}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 346902.98833443, "T": "2017-12-08T00:49:00", "BV": 2.61157495}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 164722.35347314, "T": "2017-12-08T00:50:00", "BV": 1.22735932}, {"O": 7.45e-06, "H": 7.53e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 215198.85298178, "T": "2017-12-08T00:51:00", "BV": 1.60245845}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 272121.4873465, "T": "2017-12-08T00:52:00", "BV": 2.02659205}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 745976.77669349, "T": "2017-12-08T00:53:00", "BV": 5.53658993}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 262286.30290639, "T": "2017-12-08T00:54:00", "BV": 1.9205936}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 193205.63364878, "T": "2017-12-08T00:55:00", "BV": 1.41738507}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 326718.43196871, "T": "2017-12-08T00:56:00", "BV": 2.40039885}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 317085.66478788, "T": "2017-12-08T00:57:00", "BV": 2.32724683}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 488013.77196298, "T": "2017-12-08T00:58:00", "BV": 3.549323}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 886989.59875296, "T": "2017-12-08T00:59:00", "BV": 6.42687942}, {"O": 7.22e-06, "H": 7.28e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 435318.35272303, "T": "2017-12-08T01:00:00", "BV": 3.13276223}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 444823.84880324, "T": "2017-12-08T01:01:00", "BV": 3.18535992}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 495450.47918449, "T": "2017-12-08T01:02:00", "BV": 3.53429111}, {"O": 7.09e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 688504.86323482, "T": "2017-12-08T01:03:00", "BV": 4.89220384}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 408673.93658052, "T": "2017-12-08T01:04:00", "BV": 2.90169939}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 1181440.42857713, "T": "2017-12-08T01:05:00", "BV": 8.38339294}, {"O": 7.09e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.19e-06, "V": 722955.75402572, "T": "2017-12-08T01:06:00", "BV": 5.15191987}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 632353.99014964, "T": "2017-12-08T01:07:00", "BV": 4.53854237}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 1413722.2535928, "T": "2017-12-08T01:08:00", "BV": 10.18139904}, {"O": 7.22e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.33e-06, "V": 368651.93271691, "T": "2017-12-08T01:09:00", "BV": 2.6848539}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.17e-06, "C": 7.35e-06, "V": 931170.41913538, "T": "2017-12-08T01:10:00", "BV": 6.76426646}, {"O": 7.24e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 111289.6988501, "T": "2017-12-08T01:11:00", "BV": 0.80852601}, {"O": 7.24e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.36e-06, "V": 692192.41399904, "T": "2017-12-08T01:12:00", "BV": 5.03475497}, {"O": 7.35e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.49e-06, "V": 930841.74084591, "T": "2017-12-08T01:13:00", "BV": 6.90501268}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 378174.64268198, "T": "2017-12-08T01:14:00", "BV": 2.81703023}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 404817.57883398, "T": "2017-12-08T01:15:00", "BV": 2.98668392}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 115419.5919314, "T": "2017-12-08T01:16:00", "BV": 0.84306098}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 269073.81050564, "T": "2017-12-08T01:17:00", "BV": 1.94238323}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 75839.33847352, "T": "2017-12-08T01:18:00", "BV": 0.54534921}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 136011.57457553, "T": "2017-12-08T01:19:00", "BV": 0.97818424}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 180049.3319303, "T": "2017-12-08T01:20:00", "BV": 1.28616616}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.26e-06, "V": 856770.35816429, "T": "2017-12-08T01:21:00", "BV": 6.17116882}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.13e-06, "C": 7.29e-06, "V": 121261.07413279, "T": "2017-12-08T01:22:00", "BV": 0.8773017}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 113959.86152056, "T": "2017-12-08T01:23:00", "BV": 0.82809146}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 706505.19512526, "T": "2017-12-08T01:24:00", "BV": 5.11564134}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 220558.98315888, "T": "2017-12-08T01:25:00", "BV": 1.61067491}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 329788.44548244, "T": "2017-12-08T01:26:00", "BV": 2.41599294}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 179639.128508, "T": "2017-12-08T01:27:00", "BV": 1.31511785}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 311968.91450085, "T": "2017-12-08T01:28:00", "BV": 2.28861889}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 51371.94746495, "T": "2017-12-08T01:29:00", "BV": 0.37751658}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 202991.43425474, "T": "2017-12-08T01:30:00", "BV": 1.49856143}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 202464.60462068, "T": "2017-12-08T01:31:00", "BV": 1.48203443}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 550556.0953635, "T": "2017-12-08T01:32:00", "BV": 4.0090216}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 545221.55755713, "T": "2017-12-08T01:33:00", "BV": 3.96837647}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 235279.73279374, "T": "2017-12-08T01:34:00", "BV": 1.6966139}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 511419.21337056, "T": "2017-12-08T01:35:00", "BV": 3.64455723}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.09e-06, "C": 7.3e-06, "V": 703946.71030461, "T": "2017-12-08T01:36:00", "BV": 5.06495473}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 102549.43337562, "T": "2017-12-08T01:37:00", "BV": 0.73899216}, {"O": 7.12e-06, "H": 7.23e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 482196.99473131, "T": "2017-12-08T01:38:00", "BV": 3.46174914}, {"O": 7.18e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.24e-06, "V": 389863.47530625, "T": "2017-12-08T01:39:00", "BV": 2.81721825}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 543504.26614621, "T": "2017-12-08T01:40:00", "BV": 3.93069562}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 99337.89051165, "T": "2017-12-08T01:41:00", "BV": 0.7172321}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 136736.10202305, "T": "2017-12-08T01:42:00", "BV": 0.98949548}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 425112.46048567, "T": "2017-12-08T01:43:00", "BV": 3.0786519}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 396298.22530599, "T": "2017-12-08T01:44:00", "BV": 2.87020811}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 392987.44403157, "T": "2017-12-08T01:45:00", "BV": 2.81748514}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 98264.43457213, "T": "2017-12-08T01:46:00", "BV": 0.7003649}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 209138.23686966, "T": "2017-12-08T01:47:00", "BV": 1.491743}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 121222.77782305, "T": "2017-12-08T01:48:00", "BV": 0.86845911}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 103611.34150834, "T": "2017-12-08T01:49:00", "BV": 0.73840232}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 797319.89098807, "T": "2017-12-08T01:50:00", "BV": 5.63212274}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.13e-06, "V": 925550.06275999, "T": "2017-12-08T01:51:00", "BV": 6.55014664}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 639256.81902283, "T": "2017-12-08T01:52:00", "BV": 4.53730726}, {"O": 7.1e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 134603.99427218, "T": "2017-12-08T01:53:00", "BV": 0.96116592}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7e-06, "C": 7e-06, "V": 994739.69114273, "T": "2017-12-08T01:54:00", "BV": 6.99056184}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 1254896.69099224, "T": "2017-12-08T01:55:00", "BV": 8.75668228}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 469393.39386993, "T": "2017-12-08T01:56:00", "BV": 3.25359468}, {"O": 6.9e-06, "H": 7.09e-06, "L": 6.89e-06, "C": 6.99e-06, "V": 772696.84007796, "T": "2017-12-08T01:57:00", "BV": 5.39126451}, {"O": 7e-06, "H": 7.2e-06, "L": 6.97e-06, "C": 7.14e-06, "V": 368908.97216122, "T": "2017-12-08T01:58:00", "BV": 2.62877271}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 98028.06413216, "T": "2017-12-08T01:59:00", "BV": 0.69359679}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.02e-06, "V": 89700.90554952, "T": "2017-12-08T02:00:00", "BV": 0.62964784}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 429995.32007359, "T": "2017-12-08T02:01:00", "BV": 3.00822073}, {"O": 7.01e-06, "H": 7.05e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 164816.33707256, "T": "2017-12-08T02:02:00", "BV": 1.14981079}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.2e-06, "V": 625844.09512852, "T": "2017-12-08T02:03:00", "BV": 4.46741202}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.2e-06, "V": 265317.86326067, "T": "2017-12-08T02:04:00", "BV": 1.9059826}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 335592.28347334, "T": "2017-12-08T02:05:00", "BV": 2.41340542}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 757008.06266483, "T": "2017-12-08T02:06:00", "BV": 5.45479365}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 361956.74828258, "T": "2017-12-08T02:07:00", "BV": 2.59411949}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 385188.12214049, "T": "2017-12-08T02:08:00", "BV": 2.78155301}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 125706.85998793, "T": "2017-12-08T02:09:00", "BV": 0.91292618}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 972061.08930291, "T": "2017-12-08T02:10:00", "BV": 7.08585204}, {"O": 7.3e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 716850.02465647, "T": "2017-12-08T02:11:00", "BV": 5.27596285}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 647285.45498936, "T": "2017-12-08T02:12:00", "BV": 4.8034575}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.28e-06, "C": 7.35e-06, "V": 1673166.16093773, "T": "2017-12-08T02:13:00", "BV": 12.31271524}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.23e-06, "C": 7.33e-06, "V": 772945.19207787, "T": "2017-12-08T02:14:00", "BV": 5.67283711}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 446020.47029367, "T": "2017-12-08T02:15:00", "BV": 3.25383471}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.2e-06, "C": 7.33e-06, "V": 428164.3678387, "T": "2017-12-08T02:16:00", "BV": 3.11747203}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 571366.54978004, "T": "2017-12-08T02:17:00", "BV": 4.16679652}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 476428.64638823, "T": "2017-12-08T02:18:00", "BV": 3.48025803}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 488835.56321047, "T": "2017-12-08T02:19:00", "BV": 3.60039317}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 162433.33793139, "T": "2017-12-08T02:20:00", "BV": 1.19045603}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.22e-06, "C": 7.32e-06, "V": 529118.80742432, "T": "2017-12-08T02:21:00", "BV": 3.86443227}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 442636.25107127, "T": "2017-12-08T02:22:00", "BV": 3.22573345}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 204374.801036, "T": "2017-12-08T02:23:00", "BV": 1.4961361}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 283577.8156471, "T": "2017-12-08T02:24:00", "BV": 2.08138195}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 257851.7984242, "T": "2017-12-08T02:25:00", "BV": 1.89193577}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 272158.52136505, "T": "2017-12-08T02:26:00", "BV": 2.00013585}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 96415.97597594, "T": "2017-12-08T02:27:00", "BV": 0.70950413}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 54699.08527442, "T": "2017-12-08T02:28:00", "BV": 0.40152193}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 96921.01622383, "T": "2017-12-08T02:29:00", "BV": 0.71484826}, {"O": 7.38e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 277361.91451521, "T": "2017-12-08T02:30:00", "BV": 2.05233724}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 404297.60232284, "T": "2017-12-08T02:31:00", "BV": 3.00024308}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 525117.5175354, "T": "2017-12-08T02:32:00", "BV": 3.91498172}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.34e-06, "C": 7.44e-06, "V": 971205.09620169, "T": "2017-12-08T02:33:00", "BV": 7.2235999}, {"O": 7.44e-06, "H": 7.57e-06, "L": 7.42e-06, "C": 7.56e-06, "V": 443614.26708859, "T": "2017-12-08T02:34:00", "BV": 3.32418819}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 338200.07402096, "T": "2017-12-08T02:35:00", "BV": 2.52395761}, {"O": 7.4e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 197179.74495798, "T": "2017-12-08T02:36:00", "BV": 1.47156201}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 85519.98716104, "T": "2017-12-08T02:37:00", "BV": 0.6393769}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 275193.64933039, "T": "2017-12-08T02:38:00", "BV": 2.0542462}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 133034.29043359, "T": "2017-12-08T02:39:00", "BV": 0.99652378}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 250071.0182067, "T": "2017-12-08T02:40:00", "BV": 1.87586897}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 601314.32693358, "T": "2017-12-08T02:41:00", "BV": 4.47916727}, {"O": 7.44e-06, "H": 7.52e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 393779.31228543, "T": "2017-12-08T02:42:00", "BV": 2.94196651}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 161258.64191628, "T": "2017-12-08T02:43:00", "BV": 1.21031012}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 363566.84001634, "T": "2017-12-08T02:44:00", "BV": 2.72813684}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 518567.11282805, "T": "2017-12-08T02:45:00", "BV": 3.86667529}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 72586.53211393, "T": "2017-12-08T02:46:00", "BV": 0.53744359}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 154657.2476239, "T": "2017-12-08T02:47:00", "BV": 1.14444683}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.33e-06, "C": 7.39e-06, "V": 134874.32540823, "T": "2017-12-08T02:48:00", "BV": 0.9972542}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 210551.15168901, "T": "2017-12-08T02:49:00", "BV": 1.55941128}, {"O": 7.36e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 699693.40049015, "T": "2017-12-08T02:50:00", "BV": 5.1946161}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 675743.0685179, "T": "2017-12-08T02:51:00", "BV": 5.00203696}, {"O": 7.36e-06, "H": 7.46e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 745224.62359878, "T": "2017-12-08T02:52:00", "BV": 5.52068661}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 268230.2617051, "T": "2017-12-08T02:53:00", "BV": 1.98587732}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 733480.57456233, "T": "2017-12-08T02:54:00", "BV": 5.41717783}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 489942.8357909, "T": "2017-12-08T02:55:00", "BV": 3.61442091}, {"O": 7.38e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 564704.96806628, "T": "2017-12-08T02:56:00", "BV": 4.18394351}, {"O": 7.38e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 257183.09596808, "T": "2017-12-08T02:57:00", "BV": 1.90882257}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.51e-06, "V": 236237.229407, "T": "2017-12-08T02:58:00", "BV": 1.76830936}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 381432.78638036, "T": "2017-12-08T02:59:00", "BV": 2.86770618}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 221869.15981922, "T": "2017-12-08T03:00:00", "BV": 1.68403836}, {"O": 7.59e-06, "H": 7.63e-06, "L": 7.51e-06, "C": 7.6e-06, "V": 308328.40421802, "T": "2017-12-08T03:01:00", "BV": 2.33252771}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 148578.15689473, "T": "2017-12-08T03:02:00", "BV": 1.13008035}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 599648.16638231, "T": "2017-12-08T03:03:00", "BV": 4.58940718}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 513506.89064812, "T": "2017-12-08T03:04:00", "BV": 3.93948214}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 314406.80868648, "T": "2017-12-08T03:05:00", "BV": 2.41879264}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.64e-06, "C": 7.73e-06, "V": 253353.36199457, "T": "2017-12-08T03:06:00", "BV": 1.95354347}, {"O": 7.74e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.81e-06, "V": 503517.32405926, "T": "2017-12-08T03:07:00", "BV": 3.92194851}, {"O": 7.83e-06, "H": 8.19e-06, "L": 7.83e-06, "C": 8.1e-06, "V": 2436103.34635703, "T": "2017-12-08T03:08:00", "BV": 19.58354911}, {"O": 8.11e-06, "H": 8.29e-06, "L": 8e-06, "C": 8.1e-06, "V": 3195292.63399153, "T": "2017-12-08T03:09:00", "BV": 26.11658016}, {"O": 8.1e-06, "H": 8.3e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 1818710.99370051, "T": "2017-12-08T03:10:00", "BV": 14.62200741}, {"O": 7.98e-06, "H": 8.03e-06, "L": 6e-06, "C": 7.88e-06, "V": 12984314.48777367, "T": "2017-12-08T03:11:00", "BV": 91.92066501}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.51e-06, "C": 7.72e-06, "V": 2140125.28192523, "T": "2017-12-08T03:12:00", "BV": 16.43416386}, {"O": 7.74e-06, "H": 7.88e-06, "L": 7.52e-06, "C": 7.88e-06, "V": 1109358.07238549, "T": "2017-12-08T03:13:00", "BV": 8.63866717}, {"O": 7.86e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.98e-06, "V": 463656.06370355, "T": "2017-12-08T03:14:00", "BV": 3.67709433}, {"O": 7.96e-06, "H": 8e-06, "L": 7.55e-06, "C": 7.93e-06, "V": 1323756.6152464, "T": "2017-12-08T03:15:00", "BV": 10.43366353}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.99e-06, "V": 712588.45877273, "T": "2017-12-08T03:16:00", "BV": 5.64995636}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 502264.75535278, "T": "2017-12-08T03:17:00", "BV": 3.98530999}, {"O": 7.95e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 317536.88089073, "T": "2017-12-08T03:18:00", "BV": 2.53204924}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 972387.90919525, "T": "2017-12-08T03:19:00", "BV": 7.69263745}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 901398.15662612, "T": "2017-12-08T03:20:00", "BV": 7.09083529}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 726583.65733277, "T": "2017-12-08T03:21:00", "BV": 5.7088539}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 504892.55578185, "T": "2017-12-08T03:22:00", "BV": 3.99315878}, {"O": 7.83e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 693284.68237386, "T": "2017-12-08T03:23:00", "BV": 5.4458654}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 480213.74403178, "T": "2017-12-08T03:24:00", "BV": 3.77206236}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 140060.93842579, "T": "2017-12-08T03:25:00", "BV": 1.10154019}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 229914.47501117, "T": "2017-12-08T03:26:00", "BV": 1.80821189}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 217478.51432905, "T": "2017-12-08T03:27:00", "BV": 1.70907279}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.61e-06, "C": 7.81e-06, "V": 1632131.49376816, "T": "2017-12-08T03:28:00", "BV": 12.70342869}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 470569.21405424, "T": "2017-12-08T03:29:00", "BV": 3.69686475}, {"O": 7.9e-06, "H": 8.03e-06, "L": 7.86e-06, "C": 8e-06, "V": 725926.30606064, "T": "2017-12-08T03:30:00", "BV": 5.76971814}, {"O": 8e-06, "H": 8.02e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 747982.37578006, "T": "2017-12-08T03:31:00", "BV": 5.95620582}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 358130.40400194, "T": "2017-12-08T03:32:00", "BV": 2.83957237}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 779458.45862849, "T": "2017-12-08T03:33:00", "BV": 6.16125787}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 387712.7429802, "T": "2017-12-08T03:34:00", "BV": 3.03983022}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 376022.94388572, "T": "2017-12-08T03:35:00", "BV": 2.93020742}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 302709.81302598, "T": "2017-12-08T03:36:00", "BV": 2.33728309}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 95711.15760316, "T": "2017-12-08T03:37:00", "BV": 0.73486064}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 665375.17418427, "T": "2017-12-08T03:38:00", "BV": 5.05561969}, {"O": 7.57e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 849894.78973139, "T": "2017-12-08T03:39:00", "BV": 6.45829744}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 161790.50689674, "T": "2017-12-08T03:40:00", "BV": 1.23273604}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 138453.39586812, "T": "2017-12-08T03:41:00", "BV": 1.05915149}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 188473.67316779, "T": "2017-12-08T03:42:00", "BV": 1.45154172}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 178022.53180387, "T": "2017-12-08T03:43:00", "BV": 1.37078398}, {"O": 7.7e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 149901.80339924, "T": "2017-12-08T03:44:00", "BV": 1.16111409}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 207880.46108254, "T": "2017-12-08T03:45:00", "BV": 1.6168854}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 238904.20964649, "T": "2017-12-08T03:46:00", "BV": 1.85535415}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 163462.66236655, "T": "2017-12-08T03:47:00", "BV": 1.26738101}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 343648.14759071, "T": "2017-12-08T03:48:00", "BV": 2.61831662}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 353916.59524071, "T": "2017-12-08T03:49:00", "BV": 2.67924226}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 106785.89779365, "T": "2017-12-08T03:50:00", "BV": 0.80846567}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 143561.90896657, "T": "2017-12-08T03:51:00", "BV": 1.08794843}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 221052.52153817, "T": "2017-12-08T03:52:00", "BV": 1.6765444}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 223887.27571929, "T": "2017-12-08T03:53:00", "BV": 1.69949948}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 248923.96183308, "T": "2017-12-08T03:54:00", "BV": 1.89004239}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 106216.02610947, "T": "2017-12-08T03:55:00", "BV": 0.80498099}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 358024.96103925, "T": "2017-12-08T03:56:00", "BV": 2.7131108}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 219145.78406247, "T": "2017-12-08T03:57:00", "BV": 1.66136805}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 150620.9499302, "T": "2017-12-08T03:58:00", "BV": 1.14307103}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 66431.63791578, "T": "2017-12-08T03:59:00", "BV": 0.50345197}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.54e-06, "C": 7.64e-06, "V": 683938.78485055, "T": "2017-12-08T04:00:00", "BV": 5.19029293}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 209760.55109403, "T": "2017-12-08T04:01:00", "BV": 1.57975935}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 62618.44054696, "T": "2017-12-08T04:02:00", "BV": 0.47164252}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 381230.79557533, "T": "2017-12-08T04:03:00", "BV": 2.85831271}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 103418.29832328, "T": "2017-12-08T04:04:00", "BV": 0.77699994}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 834486.36343781, "T": "2017-12-08T04:05:00", "BV": 6.24720149}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 569973.01023139, "T": "2017-12-08T04:06:00", "BV": 4.22782786}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 342123.44056301, "T": "2017-12-08T04:07:00", "BV": 2.53554911}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 54320.0144395, "T": "2017-12-08T04:08:00", "BV": 0.40342385}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 101030.2413276, "T": "2017-12-08T04:09:00", "BV": 0.74734796}, {"O": 7.38e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 5109516.20768111, "T": "2017-12-08T04:10:00", "BV": 37.8106488}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 106872.45004285, "T": "2017-12-08T04:11:00", "BV": 0.79198914}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 35509.64385205, "T": "2017-12-08T04:12:00", "BV": 0.26260881}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 72936.94363701, "T": "2017-12-08T04:13:00", "BV": 0.5399962}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 96388.25247226, "T": "2017-12-08T04:14:00", "BV": 0.71581349}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.45e-06, "V": 136964.20792765, "T": "2017-12-08T04:15:00", "BV": 1.01934091}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.5e-06, "V": 133548.11986853, "T": "2017-12-08T04:16:00", "BV": 1.00005919}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 427629.61905933, "T": "2017-12-08T04:17:00", "BV": 3.20053723}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 91399.93743741, "T": "2017-12-08T04:18:00", "BV": 0.68491835}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.48e-06, "C": 7.51e-06, "V": 205004.80823054, "T": "2017-12-08T04:19:00", "BV": 1.53506702}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 268931.07153764, "T": "2017-12-08T04:20:00", "BV": 2.01681207}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 81745.09199971, "T": "2017-12-08T04:21:00", "BV": 0.61158974}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 29168.65177448, "T": "2017-12-08T04:22:00", "BV": 0.21856316}, {"O": 7.51e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.58e-06, "V": 237461.72264856, "T": "2017-12-08T04:23:00", "BV": 1.78943497}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 186415.96572553, "T": "2017-12-08T04:24:00", "BV": 1.41205636}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.57e-06, "V": 119261.55424819, "T": "2017-12-08T04:25:00", "BV": 0.90400764}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 240633.76336872, "T": "2017-12-08T04:26:00", "BV": 1.80933022}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 323896.58389547, "T": "2017-12-08T04:27:00", "BV": 2.40753401}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 86867.07125318, "T": "2017-12-08T04:28:00", "BV": 0.64427458}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 202824.70601767, "T": "2017-12-08T04:29:00", "BV": 1.50449901}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 76299.07036673, "T": "2017-12-08T04:30:00", "BV": 0.56760533}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 101262.46087377, "T": "2017-12-08T04:31:00", "BV": 0.75325953}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 141400.17829244, "T": "2017-12-08T04:32:00", "BV": 1.05090537}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 77153.7791008, "T": "2017-12-08T04:33:00", "BV": 0.57678111}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 487012.63336882, "T": "2017-12-08T04:34:00", "BV": 3.63975172}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 377984.25444615, "T": "2017-12-08T04:35:00", "BV": 2.82472394}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 303747.67752281, "T": "2017-12-08T04:36:00", "BV": 2.26814902}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 282261.50352081, "T": "2017-12-08T04:37:00", "BV": 2.10861801}, {"O": 7.48e-06, "H": 7.63e-06, "L": 7.48e-06, "C": 7.63e-06, "V": 157524.75879355, "T": "2017-12-08T04:38:00", "BV": 1.19630738}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 352403.68442608, "T": "2017-12-08T04:39:00", "BV": 2.68603799}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 152504.74058554, "T": "2017-12-08T04:40:00", "BV": 1.16554274}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 526767.13954632, "T": "2017-12-08T04:41:00", "BV": 4.03177377}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 233770.53936127, "T": "2017-12-08T04:42:00", "BV": 1.79585262}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 413296.55504913, "T": "2017-12-08T04:43:00", "BV": 3.17379939}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 205057.46220255, "T": "2017-12-08T04:44:00", "BV": 1.56877607}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 286787.36957817, "T": "2017-12-08T04:45:00", "BV": 2.19363678}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 144392.46714092, "T": "2017-12-08T04:46:00", "BV": 1.09917087}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 265325.04102148, "T": "2017-12-08T04:47:00", "BV": 2.02036793}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 79922.50656199, "T": "2017-12-08T04:48:00", "BV": 0.60731566}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 226338.05463876, "T": "2017-12-08T04:49:00", "BV": 1.72996829}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 286940.9448598, "T": "2017-12-08T04:50:00", "BV": 2.20169881}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 481940.50477599, "T": "2017-12-08T04:51:00", "BV": 3.69202093}, {"O": 7.66e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 481592.7663738, "T": "2017-12-08T04:52:00", "BV": 3.69092421}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 239483.66798357, "T": "2017-12-08T04:53:00", "BV": 1.83564602}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 207307.34707677, "T": "2017-12-08T04:54:00", "BV": 1.60474213}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.68e-06, "C": 7.73e-06, "V": 245535.92187916, "T": "2017-12-08T04:55:00", "BV": 1.90217646}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 837613.3933421, "T": "2017-12-08T04:56:00", "BV": 6.48334656}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 242301.61905756, "T": "2017-12-08T04:57:00", "BV": 1.88215425}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 422696.6954548, "T": "2017-12-08T04:58:00", "BV": 3.29780544}, {"O": 7.84e-06, "H": 8.01e-06, "L": 7.83e-06, "C": 8.01e-06, "V": 928133.49916665, "T": "2017-12-08T04:59:00", "BV": 7.36721119}, {"O": 8.02e-06, "H": 8.06e-06, "L": 7.96e-06, "C": 8.06e-06, "V": 563052.40471109, "T": "2017-12-08T05:00:00", "BV": 4.52733437}, {"O": 8.06e-06, "H": 8.27e-06, "L": 8.04e-06, "C": 8.21e-06, "V": 1934546.44077532, "T": "2017-12-08T05:01:00", "BV": 15.80116844}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.12e-06, "C": 8.33e-06, "V": 1569125.63379729, "T": "2017-12-08T05:02:00", "BV": 12.96701173}, {"O": 8.28e-06, "H": 8.39e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 878442.54456689, "T": "2017-12-08T05:03:00", "BV": 7.31928915}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 583308.17802336, "T": "2017-12-08T05:04:00", "BV": 4.8441195}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 520649.28270067, "T": "2017-12-08T05:05:00", "BV": 4.33060463}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 411924.57891917, "T": "2017-12-08T05:06:00", "BV": 3.42671908}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 932051.0373744, "T": "2017-12-08T05:07:00", "BV": 7.66277023}, {"O": 8.11e-06, "H": 8.11e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1059161.53250799, "T": "2017-12-08T05:08:00", "BV": 8.43994858}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 596004.4588244, "T": "2017-12-08T05:09:00", "BV": 4.69392554}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.83e-06, "V": 572345.09263272, "T": "2017-12-08T05:10:00", "BV": 4.47036922}, {"O": 7.8e-06, "H": 8.04e-06, "L": 7.8e-06, "C": 8e-06, "V": 197890.38570202, "T": "2017-12-08T05:11:00", "BV": 1.56120646}, {"O": 8e-06, "H": 8.08e-06, "L": 7.92e-06, "C": 8.08e-06, "V": 863676.59073704, "T": "2017-12-08T05:12:00", "BV": 6.91413504}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 460110.29143451, "T": "2017-12-08T05:13:00", "BV": 3.69549076}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 644741.98912806, "T": "2017-12-08T05:14:00", "BV": 5.2104084}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 245175.65748539, "T": "2017-12-08T05:15:00", "BV": 1.98577092}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.19e-06, "V": 1005657.68185438, "T": "2017-12-08T05:16:00", "BV": 8.19947305}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 402662.53207092, "T": "2017-12-08T05:17:00", "BV": 3.24554847}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.06e-06, "V": 975580.89568616, "T": "2017-12-08T05:18:00", "BV": 7.8501389}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.88e-06, "C": 7.97e-06, "V": 891666.494416, "T": "2017-12-08T05:19:00", "BV": 7.11204779}, {"O": 7.96e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 8.06e-06, "V": 468877.72456338, "T": "2017-12-08T05:20:00", "BV": 3.74723194}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 94543.21692465, "T": "2017-12-08T05:21:00", "BV": 0.76051014}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 265892.14603544, "T": "2017-12-08T05:22:00", "BV": 2.13995751}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 675849.29588125, "T": "2017-12-08T05:23:00", "BV": 5.4235864}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 395700.97553015, "T": "2017-12-08T05:24:00", "BV": 3.17716709}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 338970.72651437, "T": "2017-12-08T05:25:00", "BV": 2.71164189}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.89e-06, "V": 376346.48479108, "T": "2017-12-08T05:26:00", "BV": 2.97416817}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 503464.22240374, "T": "2017-12-08T05:27:00", "BV": 3.95237214}, {"O": 7.85e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.96e-06, "V": 671250.93771863, "T": "2017-12-08T05:28:00", "BV": 5.31721759}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 309564.56538354, "T": "2017-12-08T05:29:00", "BV": 2.45992072}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 287852.30779354, "T": "2017-12-08T05:30:00", "BV": 2.26629135}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 320250.12755759, "T": "2017-12-08T05:31:00", "BV": 2.49312904}, {"O": 7.75e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 849489.48542463, "T": "2017-12-08T05:32:00", "BV": 6.63416592}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.66e-06, "C": 7.75e-06, "V": 671913.74329087, "T": "2017-12-08T05:33:00", "BV": 5.19671224}, {"O": 7.75e-06, "H": 7.94e-06, "L": 7.68e-06, "C": 7.85e-06, "V": 522827.76603965, "T": "2017-12-08T05:34:00", "BV": 4.06116658}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 304267.09702193, "T": "2017-12-08T05:35:00", "BV": 2.37833958}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 435235.34454776, "T": "2017-12-08T05:36:00", "BV": 3.41900406}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 78577.09873778, "T": "2017-12-08T05:37:00", "BV": 0.6173234}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.89e-06, "V": 199650.94572666, "T": "2017-12-08T05:38:00", "BV": 1.56945956}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 180995.21035433, "T": "2017-12-08T05:39:00", "BV": 1.42132261}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 534880.75556943, "T": "2017-12-08T05:40:00", "BV": 4.12795964}, {"O": 7.7e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 504784.15384204, "T": "2017-12-08T05:41:00", "BV": 3.88552018}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 104633.99435573, "T": "2017-12-08T05:42:00", "BV": 0.81050847}, {"O": 7.75e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 360430.07114763, "T": "2017-12-08T05:43:00", "BV": 2.80308445}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 149666.69943183, "T": "2017-12-08T05:44:00", "BV": 1.16716442}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 893998.63301265, "T": "2017-12-08T05:45:00", "BV": 6.97597841}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 175398.79985627, "T": "2017-12-08T05:46:00", "BV": 1.36647653}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 133227.73812976, "T": "2017-12-08T05:47:00", "BV": 1.03595125}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 448322.27685138, "T": "2017-12-08T05:48:00", "BV": 3.44977177}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 200802.98339675, "T": "2017-12-08T05:49:00", "BV": 1.5399621}, {"O": 7.62e-06, "H": 7.75e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 183289.16294294, "T": "2017-12-08T05:50:00", "BV": 1.39846485}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 117422.11012955, "T": "2017-12-08T05:51:00", "BV": 0.90860254}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.68e-06, "C": 7.74e-06, "V": 510952.20755451, "T": "2017-12-08T05:52:00", "BV": 3.97394512}, {"O": 7.71e-06, "H": 7.82e-06, "L": 7.71e-06, "C": 7.82e-06, "V": 143228.23937521, "T": "2017-12-08T05:53:00", "BV": 1.10780134}, {"O": 7.74e-06, "H": 7.84e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 382451.81257911, "T": "2017-12-08T05:54:00", "BV": 2.98228394}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 245630.41243141, "T": "2017-12-08T05:55:00", "BV": 1.90840348}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 330360.72164353, "T": "2017-12-08T05:56:00", "BV": 2.55673458}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 736290.55908026, "T": "2017-12-08T05:57:00", "BV": 5.6569609}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.51e-06, "C": 7.71e-06, "V": 426838.66669157, "T": "2017-12-08T05:58:00", "BV": 3.24583821}, {"O": 7.57e-06, "H": 7.83e-06, "L": 7.57e-06, "C": 7.79e-06, "V": 594162.20821344, "T": "2017-12-08T05:59:00", "BV": 4.60664037}, {"O": 7.79e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.97e-06, "V": 1976374.36728295, "T": "2017-12-08T06:00:00", "BV": 15.66413829}, {"O": 7.97e-06, "H": 8.09e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 2214068.36397715, "T": "2017-12-08T06:01:00", "BV": 17.69846456}, {"O": 7.96e-06, "H": 8.35e-06, "L": 7.83e-06, "C": 8.24e-06, "V": 2432016.65945588, "T": "2017-12-08T06:02:00", "BV": 19.70786797}, {"O": 8.24e-06, "H": 8.58e-06, "L": 8.04e-06, "C": 8.58e-06, "V": 3068688.86898045, "T": "2017-12-08T06:03:00", "BV": 25.70264715}, {"O": 8.58e-06, "H": 8.85e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3869077.63170783, "T": "2017-12-08T06:04:00", "BV": 33.43695235}, {"O": 8.46e-06, "H": 8.68e-06, "L": 8.12e-06, "C": 8.63e-06, "V": 2420314.3845141, "T": "2017-12-08T06:05:00", "BV": 20.606058}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 2019759.07136432, "T": "2017-12-08T06:06:00", "BV": 17.38960085}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 2107298.63219175, "T": "2017-12-08T06:07:00", "BV": 17.75799218}, {"O": 8.38e-06, "H": 8.7e-06, "L": 8.36e-06, "C": 8.7e-06, "V": 1965367.70245716, "T": "2017-12-08T06:08:00", "BV": 16.81640841}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.34e-06, "C": 8.49e-06, "V": 1054891.64325792, "T": "2017-12-08T06:09:00", "BV": 9.07380828}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 913475.98165401, "T": "2017-12-08T06:10:00", "BV": 7.68669822}, {"O": 8.44e-06, "H": 8.48e-06, "L": 8.32e-06, "C": 8.44e-06, "V": 941981.43599166, "T": "2017-12-08T06:11:00", "BV": 7.92239893}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1348194.87257403, "T": "2017-12-08T06:12:00", "BV": 11.39890241}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 579410.4496725, "T": "2017-12-08T06:13:00", "BV": 4.85869973}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 1150026.05706644, "T": "2017-12-08T06:14:00", "BV": 9.54821241}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 736360.851519, "T": "2017-12-08T06:15:00", "BV": 6.05019109}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 904919.09385318, "T": "2017-12-08T06:16:00", "BV": 7.38807508}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 484547.04969669, "T": "2017-12-08T06:17:00", "BV": 3.97370436}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 338531.66216462, "T": "2017-12-08T06:18:00", "BV": 2.79551966}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 328734.19198616, "T": "2017-12-08T06:19:00", "BV": 2.69741744}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 383201.82714305, "T": "2017-12-08T06:20:00", "BV": 3.18200335}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 424501.24288334, "T": "2017-12-08T06:21:00", "BV": 3.53757638}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 321895.42301003, "T": "2017-12-08T06:22:00", "BV": 2.68468646}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 473619.33411683, "T": "2017-12-08T06:23:00", "BV": 3.9636897}, {"O": 8.36e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.47e-06, "V": 947721.56033725, "T": "2017-12-08T06:24:00", "BV": 7.99654291}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 382342.99310158, "T": "2017-12-08T06:25:00", "BV": 3.25160158}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 766202.64718846, "T": "2017-12-08T06:26:00", "BV": 6.51334312}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 340883.86260839, "T": "2017-12-08T06:27:00", "BV": 2.89028106}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 527572.23820887, "T": "2017-12-08T06:28:00", "BV": 4.45888569}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 237361.77771489, "T": "2017-12-08T06:29:00", "BV": 1.98650573}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 634981.72426082, "T": "2017-12-08T06:30:00", "BV": 5.26758198}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 282076.59792796, "T": "2017-12-08T06:31:00", "BV": 2.32186202}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 496337.61431107, "T": "2017-12-08T06:32:00", "BV": 4.05477794}, {"O": 8.19e-06, "H": 8.4e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 377209.25455148, "T": "2017-12-08T06:33:00", "BV": 3.10197344}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 109484.089269, "T": "2017-12-08T06:34:00", "BV": 0.90021292}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 211371.15393367, "T": "2017-12-08T06:35:00", "BV": 1.74173842}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 229240.7281569, "T": "2017-12-08T06:36:00", "BV": 1.90263446}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 275637.47400172, "T": "2017-12-08T06:37:00", "BV": 2.30861318}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 172104.85200157, "T": "2017-12-08T06:38:00", "BV": 1.43110267}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.09e-06, "C": 8.34e-06, "V": 463002.0655098, "T": "2017-12-08T06:39:00", "BV": 3.79113742}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 608022.79822589, "T": "2017-12-08T06:40:00", "BV": 5.00842363}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 554703.26859728, "T": "2017-12-08T06:41:00", "BV": 4.5642691}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 312307.31594893, "T": "2017-12-08T06:42:00", "BV": 2.55051069}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 559905.48625263, "T": "2017-12-08T06:43:00", "BV": 4.57564662}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 369005.1660117, "T": "2017-12-08T06:44:00", "BV": 3.03313636}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 230490.26295634, "T": "2017-12-08T06:45:00", "BV": 1.89806851}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 313131.10477127, "T": "2017-12-08T06:46:00", "BV": 2.5926045}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 361278.14068995, "T": "2017-12-08T06:47:00", "BV": 3.0109254}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 626717.14325157, "T": "2017-12-08T06:48:00", "BV": 5.27156947}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 565349.50536373, "T": "2017-12-08T06:49:00", "BV": 4.72064423}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 359851.05479415, "T": "2017-12-08T06:50:00", "BV": 2.98485548}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 168227.77324893, "T": "2017-12-08T06:51:00", "BV": 1.38867481}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 603365.63840226, "T": "2017-12-08T06:52:00", "BV": 4.93535622}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 415250.91656622, "T": "2017-12-08T06:53:00", "BV": 3.37009116}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 254929.20903046, "T": "2017-12-08T06:54:00", "BV": 2.06366464}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.01e-06, "V": 537089.61149069, "T": "2017-12-08T06:55:00", "BV": 4.33183512}, {"O": 8.03e-06, "H": 8.22e-06, "L": 8.01e-06, "C": 8.15e-06, "V": 919313.26661148, "T": "2017-12-08T06:56:00", "BV": 7.47433276}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 494203.06537223, "T": "2017-12-08T06:57:00", "BV": 4.06052713}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 144156.40090737, "T": "2017-12-08T06:58:00", "BV": 1.17834604}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 359778.91955997, "T": "2017-12-08T06:59:00", "BV": 2.96560635}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 256844.70417013, "T": "2017-12-08T07:00:00", "BV": 2.12786541}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 246819.73192098, "T": "2017-12-08T07:01:00", "BV": 2.04652289}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 186561.43925235, "T": "2017-12-08T07:02:00", "BV": 1.53691782}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 177545.62512792, "T": "2017-12-08T07:03:00", "BV": 1.46713369}, {"O": 8.29e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 1036656.73145067, "T": "2017-12-08T07:04:00", "BV": 8.68484314}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 482443.38341076, "T": "2017-12-08T07:05:00", "BV": 4.05079918}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.28e-06, "C": 8.42e-06, "V": 261390.36723397, "T": "2017-12-08T07:06:00", "BV": 2.1962414}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 881261.90963962, "T": "2017-12-08T07:07:00", "BV": 7.44461194}, {"O": 8.41e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 798326.31653408, "T": "2017-12-08T07:08:00", "BV": 6.76358694}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1038473.44270839, "T": "2017-12-08T07:09:00", "BV": 8.85892452}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 309262.44460524, "T": "2017-12-08T07:10:00", "BV": 2.6241759}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 867971.12956107, "T": "2017-12-08T07:11:00", "BV": 7.34546947}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1675782.09558384, "T": "2017-12-08T07:12:00", "BV": 14.17325986}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 564745.08399767, "T": "2017-12-08T07:13:00", "BV": 4.7221306}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 320169.0768395, "T": "2017-12-08T07:14:00", "BV": 2.66221654}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 617340.96832241, "T": "2017-12-08T07:15:00", "BV": 5.07805447}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 391503.34374237, "T": "2017-12-08T07:16:00", "BV": 3.20092242}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 390483.69578109, "T": "2017-12-08T07:17:00", "BV": 3.19338455}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 325264.5363707, "T": "2017-12-08T07:18:00", "BV": 2.65271476}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 280292.10558818, "T": "2017-12-08T07:19:00", "BV": 2.27372433}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 122376.5363334, "T": "2017-12-08T07:20:00", "BV": 0.99556349}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 422640.27237726, "T": "2017-12-08T07:21:00", "BV": 3.45639336}, {"O": 8.23e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 328022.6018276, "T": "2017-12-08T07:22:00", "BV": 2.70912069}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 210926.65739554, "T": "2017-12-08T07:23:00", "BV": 1.74365195}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 294321.0019547, "T": "2017-12-08T07:24:00", "BV": 2.43672672}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 374126.44008367, "T": "2017-12-08T07:25:00", "BV": 3.13895893}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 213117.26274546, "T": "2017-12-08T07:26:00", "BV": 1.78945289}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 143577.56061444, "T": "2017-12-08T07:27:00", "BV": 1.19957253}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 80754.40730496, "T": "2017-12-08T07:28:00", "BV": 0.67295702}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 140325.57219063, "T": "2017-12-08T07:29:00", "BV": 1.16122546}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 241231.60081805, "T": "2017-12-08T07:30:00", "BV": 2.00056113}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 116198.55104752, "T": "2017-12-08T07:31:00", "BV": 0.95434731}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 181982.81408075, "T": "2017-12-08T07:32:00", "BV": 1.49526676}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 152228.23207777, "T": "2017-12-08T07:33:00", "BV": 1.25290021}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 339544.4344868, "T": "2017-12-08T07:34:00", "BV": 2.80975809}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 78520.83569027, "T": "2017-12-08T07:35:00", "BV": 0.64712007}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 263778.19484579, "T": "2017-12-08T07:36:00", "BV": 2.19649833}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.42e-06, "V": 967878.51187695, "T": "2017-12-08T07:37:00", "BV": 8.12647696}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 49119.9484978, "T": "2017-12-08T07:38:00", "BV": 0.41213226}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 159636.89434435, "T": "2017-12-08T07:39:00", "BV": 1.32949139}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 168660.55211474, "T": "2017-12-08T07:40:00", "BV": 1.40545341}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 292097.31110222, "T": "2017-12-08T07:41:00", "BV": 2.43298053}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 220449.69074064, "T": "2017-12-08T07:42:00", "BV": 1.8273306}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 130405.67674935, "T": "2017-12-08T07:43:00", "BV": 1.07825323}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 576755.33151437, "T": "2017-12-08T07:44:00", "BV": 4.76738961}, {"O": 8.32e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 251712.84827267, "T": "2017-12-08T07:45:00", "BV": 2.08564376}, {"O": 8.3e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 436199.2006551, "T": "2017-12-08T07:46:00", "BV": 3.63519025}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 397341.6015003, "T": "2017-12-08T07:47:00", "BV": 3.30728801}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 146869.66667963, "T": "2017-12-08T07:48:00", "BV": 1.21094286}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 245114.8788322, "T": "2017-12-08T07:49:00", "BV": 2.01830229}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 483638.74141449, "T": "2017-12-08T07:50:00", "BV": 3.97733821}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 230491.22161553, "T": "2017-12-08T07:51:00", "BV": 1.8957093}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 18469.20744631, "T": "2017-12-08T07:52:00", "BV": 0.15275481}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 375026.23984002, "T": "2017-12-08T07:53:00", "BV": 3.11277801}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 260750.81138946, "T": "2017-12-08T07:54:00", "BV": 2.16527173}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 30044.12141071, "T": "2017-12-08T07:55:00", "BV": 0.24908054}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 113439.25971316, "T": "2017-12-08T07:56:00", "BV": 0.93616385}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 136488.40356684, "T": "2017-12-08T07:57:00", "BV": 1.12765344}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 52744.2397815, "T": "2017-12-08T07:58:00", "BV": 0.43583112}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 34493.49091578, "T": "2017-12-08T07:59:00", "BV": 0.28485336}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 56814.77848524, "T": "2017-12-08T08:00:00", "BV": 0.46976145}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 84560.70629047, "T": "2017-12-08T08:01:00", "BV": 0.70183818}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 295215.10087032, "T": "2017-12-08T08:02:00", "BV": 2.46377474}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 314718.52260496, "T": "2017-12-08T08:03:00", "BV": 2.6325148}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 354732.62324021, "T": "2017-12-08T08:04:00", "BV": 2.97414538}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 23505.97918986, "T": "2017-12-08T08:05:00", "BV": 0.19680033}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 142809.55884747, "T": "2017-12-08T08:06:00", "BV": 1.19657288}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 355282.89711999, "T": "2017-12-08T08:07:00", "BV": 2.98459143}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 53491.36710681, "T": "2017-12-08T08:08:00", "BV": 0.44960337}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 179140.49088365, "T": "2017-12-08T08:09:00", "BV": 1.50704636}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 453107.54471789, "T": "2017-12-08T08:10:00", "BV": 3.80839933}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 221251.56866623, "T": "2017-12-08T08:11:00", "BV": 1.86122744}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 252239.84640456, "T": "2017-12-08T08:12:00", "BV": 2.12415132}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 375823.73943326, "T": "2017-12-08T08:13:00", "BV": 3.1655545}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 226152.18881811, "T": "2017-12-08T08:14:00", "BV": 1.90428476}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 284926.4007525, "T": "2017-12-08T08:15:00", "BV": 2.39330727}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 212139.58676234, "T": "2017-12-08T08:16:00", "BV": 1.78349968}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 289758.52725167, "T": "2017-12-08T08:17:00", "BV": 2.43357868}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 147262.92109974, "T": "2017-12-08T08:18:00", "BV": 1.23530762}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 117813.70356011, "T": "2017-12-08T08:19:00", "BV": 0.98775388}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 194310.39997624, "T": "2017-12-08T08:20:00", "BV": 1.62514151}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 91210.05784272, "T": "2017-12-08T08:21:00", "BV": 0.76033041}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 43152.30115578, "T": "2017-12-08T08:22:00", "BV": 0.35905144}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 75041.27769292, "T": "2017-12-08T08:23:00", "BV": 0.62538479}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 68263.32346087, "T": "2017-12-08T08:24:00", "BV": 0.57100607}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 35580.70307749, "T": "2017-12-08T08:25:00", "BV": 0.29734279}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 95554.28384565, "T": "2017-12-08T08:26:00", "BV": 0.79723229}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 56300.51814968, "T": "2017-12-08T08:27:00", "BV": 0.46968788}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 37873.5761037, "T": "2017-12-08T08:28:00", "BV": 0.31590236}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 167887.8188491, "T": "2017-12-08T08:29:00", "BV": 1.40124824}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 111987.72058829, "T": "2017-12-08T08:30:00", "BV": 0.9344195}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 120647.55218851, "T": "2017-12-08T08:31:00", "BV": 1.00620875}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 114706.67187006, "T": "2017-12-08T08:32:00", "BV": 0.95605918}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 296787.98483505, "T": "2017-12-08T08:33:00", "BV": 2.4605446}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.32e-06, "V": 103781.40574012, "T": "2017-12-08T08:34:00", "BV": 0.86295398}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 211634.21051612, "T": "2017-12-08T08:35:00", "BV": 1.76208013}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 88035.5117419, "T": "2017-12-08T08:36:00", "BV": 0.73252136}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 205843.44986997, "T": "2017-12-08T08:37:00", "BV": 1.70449086}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 113364.04428043, "T": "2017-12-08T08:38:00", "BV": 0.94332327}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 143313.79538045, "T": "2017-12-08T08:39:00", "BV": 1.19183512}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 720748.9729002, "T": "2017-12-08T08:40:00", "BV": 5.99920628}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 278417.05097642, "T": "2017-12-08T08:41:00", "BV": 2.33488577}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 127887.70387922, "T": "2017-12-08T08:42:00", "BV": 1.07416324}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 133597.86779061, "T": "2017-12-08T08:43:00", "BV": 1.12869427}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 296517.25526467, "T": "2017-12-08T08:44:00", "BV": 2.51142476}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 176461.22943148, "T": "2017-12-08T08:45:00", "BV": 1.47946672}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 165860.68193651, "T": "2017-12-08T08:46:00", "BV": 1.39445843}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 78044.64517525, "T": "2017-12-08T08:47:00", "BV": 0.65411583}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 189109.70268108, "T": "2017-12-08T08:48:00", "BV": 1.59550457}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 234951.65831367, "T": "2017-12-08T08:49:00", "BV": 1.9804487}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 125742.21312362, "T": "2017-12-08T08:50:00", "BV": 1.0596473}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 63540.64255161, "T": "2017-12-08T08:51:00", "BV": 0.5361375}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 311692.15313475, "T": "2017-12-08T08:52:00", "BV": 2.62050774}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 323016.5630276, "T": "2017-12-08T08:53:00", "BV": 2.69461954}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 243106.95492045, "T": "2017-12-08T08:54:00", "BV": 2.03029103}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 282181.65823266, "T": "2017-12-08T08:55:00", "BV": 2.36119193}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 507062.6233591, "T": "2017-12-08T08:56:00", "BV": 4.24668384}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 327637.72318871, "T": "2017-12-08T08:57:00", "BV": 2.74194361}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 424457.77997112, "T": "2017-12-08T08:58:00", "BV": 3.5623474}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 299350.68525307, "T": "2017-12-08T08:59:00", "BV": 2.51079924}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 315840.08362409, "T": "2017-12-08T09:00:00", "BV": 2.64702599}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 441070.24306507, "T": "2017-12-08T09:01:00", "BV": 3.70663953}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 258684.40651444, "T": "2017-12-08T09:02:00", "BV": 2.1806095}, {"O": 8.44e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 618157.44174099, "T": "2017-12-08T09:03:00", "BV": 5.23951575}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 521021.60932526, "T": "2017-12-08T09:04:00", "BV": 4.43259569}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 711092.49701712, "T": "2017-12-08T09:05:00", "BV": 6.03809654}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 394255.03151147, "T": "2017-12-08T09:06:00", "BV": 3.31230386}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 329998.20617729, "T": "2017-12-08T09:07:00", "BV": 2.76262406}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 421488.97909852, "T": "2017-12-08T09:08:00", "BV": 3.51704692}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 362195.93362711, "T": "2017-12-08T09:09:00", "BV": 3.02204849}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 403044.40372067, "T": "2017-12-08T09:10:00", "BV": 3.3579478}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 861467.23519913, "T": "2017-12-08T09:11:00", "BV": 7.12440756}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 384386.53137477, "T": "2017-12-08T09:12:00", "BV": 3.17664229}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 310085.20307133, "T": "2017-12-08T09:13:00", "BV": 2.59824144}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 207373.83652478, "T": "2017-12-08T09:14:00", "BV": 1.73514894}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 181444.6759293, "T": "2017-12-08T09:15:00", "BV": 1.52398224}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 112087.17284086, "T": "2017-12-08T09:16:00", "BV": 0.94067536}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 17201.13724788, "T": "2017-12-08T09:17:00", "BV": 0.14387576}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 29336.27791044, "T": "2017-12-08T09:18:00", "BV": 0.24582288}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 98335.01567614, "T": "2017-12-08T09:19:00", "BV": 0.82441106}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 142945.79059095, "T": "2017-12-08T09:20:00", "BV": 1.20116664}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 316239.91750861, "T": "2017-12-08T09:21:00", "BV": 2.64505511}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 416113.81163835, "T": "2017-12-08T09:22:00", "BV": 3.48371592}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 493421.35301881, "T": "2017-12-08T09:23:00", "BV": 4.11668673}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 293274.66118286, "T": "2017-12-08T09:24:00", "BV": 2.45058258}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 509474.79975179, "T": "2017-12-08T09:25:00", "BV": 4.2776415}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 656709.43935287, "T": "2017-12-08T09:26:00", "BV": 5.52466767}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 481879.3919631, "T": "2017-12-08T09:27:00", "BV": 4.05362866}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 856694.97272281, "T": "2017-12-08T09:28:00", "BV": 7.19420367}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 215634.69390555, "T": "2017-12-08T09:29:00", "BV": 1.80735637}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 342613.20363641, "T": "2017-12-08T09:30:00", "BV": 2.85945802}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 138178.61816577, "T": "2017-12-08T09:31:00", "BV": 1.15385757}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 196629.95958629, "T": "2017-12-08T09:32:00", "BV": 1.64171526}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 145465.2884086, "T": "2017-12-08T09:33:00", "BV": 1.20897282}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 248022.72889564, "T": "2017-12-08T09:34:00", "BV": 2.06904754}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 160080.2628458, "T": "2017-12-08T09:35:00", "BV": 1.32974629}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 231451.3911242, "T": "2017-12-08T09:36:00", "BV": 1.91671298}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 452182.74346761, "T": "2017-12-08T09:37:00", "BV": 3.73538913}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 488461.11113864, "T": "2017-12-08T09:38:00", "BV": 4.0383587}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.3e-06, "V": 607788.18966871, "T": "2017-12-08T09:39:00", "BV": 4.99486691}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 608623.1700015, "T": "2017-12-08T09:40:00", "BV": 5.05657548}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 672651.43589171, "T": "2017-12-08T09:41:00", "BV": 5.47186262}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 356335.76697174, "T": "2017-12-08T09:42:00", "BV": 2.87217291}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 687910.65746426, "T": "2017-12-08T09:43:00", "BV": 5.53344798}, {"O": 8.03e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.14e-06, "V": 447906.97098369, "T": "2017-12-08T09:44:00", "BV": 3.62447619}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 531079.01172408, "T": "2017-12-08T09:45:00", "BV": 4.35491195}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 260396.54453447, "T": "2017-12-08T09:46:00", "BV": 2.11792306}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 233119.34206452, "T": "2017-12-08T09:47:00", "BV": 1.88880027}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 352118.63925359, "T": "2017-12-08T09:48:00", "BV": 2.85340467}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 280744.3679138, "T": "2017-12-08T09:49:00", "BV": 2.26907874}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 111286.80895437, "T": "2017-12-08T09:50:00", "BV": 0.90425244}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 544926.73371486, "T": "2017-12-08T09:51:00", "BV": 4.43075412}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 264006.53418117, "T": "2017-12-08T09:52:00", "BV": 2.14599268}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 182849.58129039, "T": "2017-12-08T09:53:00", "BV": 1.4888585}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 247792.46311632, "T": "2017-12-08T09:54:00", "BV": 2.00978369}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 235880.94864494, "T": "2017-12-08T09:55:00", "BV": 1.9204592}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 187806.96380606, "T": "2017-12-08T09:56:00", "BV": 1.53152196}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 376598.28418737, "T": "2017-12-08T09:57:00", "BV": 3.10288416}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 91702.84990026, "T": "2017-12-08T09:58:00", "BV": 0.75615467}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 73523.34656325, "T": "2017-12-08T09:59:00", "BV": 0.6101036}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 34425.05182513, "T": "2017-12-08T10:00:00", "BV": 0.28589037}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 222544.85738186, "T": "2017-12-08T10:01:00", "BV": 1.84438477}, {"O": 8.27e-06, "H": 8.4e-06, "L": 8.26e-06, "C": 8.4e-06, "V": 456955.14353882, "T": "2017-12-08T10:02:00", "BV": 3.81518176}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 270941.64680943, "T": "2017-12-08T10:03:00", "BV": 2.27597484}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 189933.47138835, "T": "2017-12-08T10:04:00", "BV": 1.57080264}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 280487.40461341, "T": "2017-12-08T10:05:00", "BV": 2.31170487}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 296549.51963839, "T": "2017-12-08T10:06:00", "BV": 2.44663226}, {"O": 8.26e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 277315.18029146, "T": "2017-12-08T10:07:00", "BV": 2.31515546}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 60921.69282833, "T": "2017-12-08T10:08:00", "BV": 0.50495058}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 157007.29896056, "T": "2017-12-08T10:09:00", "BV": 1.2987236}, {"O": 8.26e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 203395.23121905, "T": "2017-12-08T10:10:00", "BV": 1.68185554}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 33815.59130291, "T": "2017-12-08T10:11:00", "BV": 0.28099544}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 56181.98119733, "T": "2017-12-08T10:12:00", "BV": 0.46640251}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 31398.49176032, "T": "2017-12-08T10:13:00", "BV": 0.26192429}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 102264.32970062, "T": "2017-12-08T10:14:00", "BV": 0.8530566}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 158267.34193372, "T": "2017-12-08T10:15:00", "BV": 1.31786691}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 67210.89223798, "T": "2017-12-08T10:16:00", "BV": 0.55856601}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 49448.23948146, "T": "2017-12-08T10:17:00", "BV": 0.41088845}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 213754.82249755, "T": "2017-12-08T10:18:00", "BV": 1.76969871}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 28694.10561521, "T": "2017-12-08T10:19:00", "BV": 0.23792126}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 183537.56636927, "T": "2017-12-08T10:20:00", "BV": 1.52057797}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 105658.83692073, "T": "2017-12-08T10:21:00", "BV": 0.87759576}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 134057.54629577, "T": "2017-12-08T10:22:00", "BV": 1.11419697}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 111184.0421336, "T": "2017-12-08T10:23:00", "BV": 0.92493957}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 172630.71011687, "T": "2017-12-08T10:24:00", "BV": 1.43668861}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 161340.34569596, "T": "2017-12-08T10:25:00", "BV": 1.34713215}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 127747.47024936, "T": "2017-12-08T10:26:00", "BV": 1.06693675}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 88377.03292627, "T": "2017-12-08T10:27:00", "BV": 0.73672623}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 191216.82039977, "T": "2017-12-08T10:28:00", "BV": 1.59213291}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 249686.04175265, "T": "2017-12-08T10:29:00", "BV": 2.08556106}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 97597.51829712, "T": "2017-12-08T10:30:00", "BV": 0.81600587}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 27513.34972572, "T": "2017-12-08T10:31:00", "BV": 0.23052019}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 45462.14098776, "T": "2017-12-08T10:32:00", "BV": 0.38160386}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 41320.95856594, "T": "2017-12-08T10:33:00", "BV": 0.3472615}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 42611.15456517, "T": "2017-12-08T10:34:00", "BV": 0.35833389}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 99819.74712069, "T": "2017-12-08T10:35:00", "BV": 0.84163424}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 135725.03579186, "T": "2017-12-08T10:36:00", "BV": 1.14317939}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 264705.54715884, "T": "2017-12-08T10:37:00", "BV": 2.23421586}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 113558.4913759, "T": "2017-12-08T10:38:00", "BV": 0.96060696}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 278642.99774327, "T": "2017-12-08T10:39:00", "BV": 2.35475504}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 476048.91576644, "T": "2017-12-08T10:40:00", "BV": 4.04167139}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 94054.64123273, "T": "2017-12-08T10:41:00", "BV": 0.79992157}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 176617.53713124, "T": "2017-12-08T10:42:00", "BV": 1.50314485}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 195610.12742694, "T": "2017-12-08T10:43:00", "BV": 1.66911917}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 38426.2245481, "T": "2017-12-08T10:44:00", "BV": 0.3278431}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 39253.32347726, "T": "2017-12-08T10:45:00", "BV": 0.33406674}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 228104.84577288, "T": "2017-12-08T10:46:00", "BV": 1.93820139}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 461634.46719702, "T": "2017-12-08T10:47:00", "BV": 3.89601747}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 82972.20809331, "T": "2017-12-08T10:48:00", "BV": 0.70289154}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 91741.45916256, "T": "2017-12-08T10:49:00", "BV": 0.77861098}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 80791.38979086, "T": "2017-12-08T10:50:00", "BV": 0.68594687}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 33589.76000733, "T": "2017-12-08T10:51:00", "BV": 0.28507469}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68265.61993849, "T": "2017-12-08T10:52:00", "BV": 0.57888738}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68518.09832703, "T": "2017-12-08T10:53:00", "BV": 0.580255}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 287070.53196655, "T": "2017-12-08T10:54:00", "BV": 2.42905274}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 120457.82697698, "T": "2017-12-08T10:55:00", "BV": 1.0188853}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 138736.35278522, "T": "2017-12-08T10:56:00", "BV": 1.17358143}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 257711.85964468, "T": "2017-12-08T10:57:00", "BV": 2.17370149}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 182911.3799728, "T": "2017-12-08T10:58:00", "BV": 1.55307162}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 450795.13991633, "T": "2017-12-08T10:59:00", "BV": 3.83441344}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 291937.27768984, "T": "2017-12-08T11:00:00", "BV": 2.47265142}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 271746.38323154, "T": "2017-12-08T11:01:00", "BV": 2.32048203}, {"O": 8.52e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 422665.88476609, "T": "2017-12-08T11:02:00", "BV": 3.61778191}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 373082.91358846, "T": "2017-12-08T11:03:00", "BV": 3.20085826}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 128902.03795605, "T": "2017-12-08T11:04:00", "BV": 1.10549553}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 200203.19841527, "T": "2017-12-08T11:05:00", "BV": 1.7138621}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 158463.90743187, "T": "2017-12-08T11:06:00", "BV": 1.36105061}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 108902.93000926, "T": "2017-12-08T11:07:00", "BV": 0.93736187}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 301382.90546454, "T": "2017-12-08T11:08:00", "BV": 2.60865697}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 413321.76817741, "T": "2017-12-08T11:09:00", "BV": 3.57999733}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.72e-06, "V": 401673.77212673, "T": "2017-12-08T11:10:00", "BV": 3.47939102}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.64e-06, "C": 8.75e-06, "V": 110801.75809138, "T": "2017-12-08T11:11:00", "BV": 0.96779832}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.73e-06, "V": 538556.36535924, "T": "2017-12-08T11:12:00", "BV": 4.70180985}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 703506.66075219, "T": "2017-12-08T11:13:00", "BV": 6.19095563}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 502525.71402921, "T": "2017-12-08T11:14:00", "BV": 4.41085852}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 362204.4598308, "T": "2017-12-08T11:15:00", "BV": 3.18743005}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 506269.0416183, "T": "2017-12-08T11:16:00", "BV": 4.47948491}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 1109129.6100157, "T": "2017-12-08T11:17:00", "BV": 9.69729217}, {"O": 8.7e-06, "H": 8.83e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 670326.77078701, "T": "2017-12-08T11:18:00", "BV": 5.89136608}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 444179.02114356, "T": "2017-12-08T11:19:00", "BV": 3.92593271}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 797789.32221632, "T": "2017-12-08T11:20:00", "BV": 7.06164726}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 135421.20039341, "T": "2017-12-08T11:21:00", "BV": 1.19393113}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 147796.95253191, "T": "2017-12-08T11:22:00", "BV": 1.2972483}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 524905.63255481, "T": "2017-12-08T11:23:00", "BV": 4.60573724}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 458942.48583756, "T": "2017-12-08T11:24:00", "BV": 4.03356534}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 121629.24857038, "T": "2017-12-08T11:25:00", "BV": 1.06987766}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 441582.25872009, "T": "2017-12-08T11:26:00", "BV": 3.89395713}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 76662.84207705, "T": "2017-12-08T11:27:00", "BV": 0.67536415}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 120415.83696708, "T": "2017-12-08T11:28:00", "BV": 1.0615274}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 308362.6733282, "T": "2017-12-08T11:29:00", "BV": 2.71737935}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 179701.58177011, "T": "2017-12-08T11:30:00", "BV": 1.59000965}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 1079057.40452063, "T": "2017-12-08T11:31:00", "BV": 9.5918921}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.88e-06, "V": 398014.83528132, "T": "2017-12-08T11:32:00", "BV": 3.5253355}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.87e-06, "V": 447355.09723138, "T": "2017-12-08T11:33:00", "BV": 3.95165477}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 308846.11142083, "T": "2017-12-08T11:34:00", "BV": 2.73758139}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 245494.27042932, "T": "2017-12-08T11:35:00", "BV": 2.17262958}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 402443.80159149, "T": "2017-12-08T11:36:00", "BV": 3.56242149}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 343369.24926392, "T": "2017-12-08T11:37:00", "BV": 3.02444969}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 389220.17052995, "T": "2017-12-08T11:38:00", "BV": 3.41214479}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 1270166.11545986, "T": "2017-12-08T11:39:00", "BV": 11.08040232}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 682529.42472606, "T": "2017-12-08T11:40:00", "BV": 5.86236084}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 443409.66016266, "T": "2017-12-08T11:41:00", "BV": 3.8031658}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 1054504.56644395, "T": "2017-12-08T11:42:00", "BV": 9.05444554}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1363231.67408397, "T": "2017-12-08T11:43:00", "BV": 11.628095}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 613425.01333386, "T": "2017-12-08T11:44:00", "BV": 5.23411208}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 249133.03452017, "T": "2017-12-08T11:45:00", "BV": 2.13541498}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 957150.5853971, "T": "2017-12-08T11:46:00", "BV": 8.25079404}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 638414.06107723, "T": "2017-12-08T11:47:00", "BV": 5.47524758}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 108214.5321465, "T": "2017-12-08T11:48:00", "BV": 0.92370749}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 294916.64768569, "T": "2017-12-08T11:49:00", "BV": 2.50554778}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 298519.06176089, "T": "2017-12-08T11:50:00", "BV": 2.52833972}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 221817.05153461, "T": "2017-12-08T11:51:00", "BV": 1.87531202}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 358989.38104698, "T": "2017-12-08T11:52:00", "BV": 3.03885425}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 715903.17039033, "T": "2017-12-08T11:53:00", "BV": 6.05541774}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 406033.86964187, "T": "2017-12-08T11:54:00", "BV": 3.42691693}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 350550.3145737, "T": "2017-12-08T11:55:00", "BV": 2.93520269}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 241116.48320029, "T": "2017-12-08T11:56:00", "BV": 2.02356169}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 64290.78770305, "T": "2017-12-08T11:57:00", "BV": 0.54244722}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.54e-06, "V": 368238.87260647, "T": "2017-12-08T11:58:00", "BV": 3.13465768}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 251029.98817467, "T": "2017-12-08T11:59:00", "BV": 2.14471155}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 40352.5488131, "T": "2017-12-08T12:00:00", "BV": 0.34279811}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 73194.90083693, "T": "2017-12-08T12:01:00", "BV": 0.6219042}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 145018.91503655, "T": "2017-12-08T12:02:00", "BV": 1.22875984}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 189394.45313335, "T": "2017-12-08T12:03:00", "BV": 1.59582174}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 189515.73415091, "T": "2017-12-08T12:04:00", "BV": 1.5919843}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 797308.66142411, "T": "2017-12-08T12:05:00", "BV": 6.64756072}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 506707.99313324, "T": "2017-12-08T12:06:00", "BV": 4.23407163}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 111440.97406754, "T": "2017-12-08T12:07:00", "BV": 0.93139819}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 39512.18750832, "T": "2017-12-08T12:08:00", "BV": 0.3309097}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 73157.19189843, "T": "2017-12-08T12:09:00", "BV": 0.61260746}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 121185.61460672, "T": "2017-12-08T12:10:00", "BV": 1.01586563}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 235101.51024549, "T": "2017-12-08T12:11:00", "BV": 1.97679816}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 160627.7509396, "T": "2017-12-08T12:12:00", "BV": 1.3640182}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 45741.75813973, "T": "2017-12-08T12:13:00", "BV": 0.38811468}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 189820.26093231, "T": "2017-12-08T12:14:00", "BV": 1.61537703}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 69937.82161679, "T": "2017-12-08T12:15:00", "BV": 0.59582141}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 55270.35775186, "T": "2017-12-08T12:16:00", "BV": 0.46972001}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 55877.02915361, "T": "2017-12-08T12:17:00", "BV": 0.473954}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 103713.43775557, "T": "2017-12-08T12:18:00", "BV": 0.87810386}, {"O": 8.46e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 138753.98056841, "T": "2017-12-08T12:19:00", "BV": 1.17804939}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 222207.32244937, "T": "2017-12-08T12:20:00", "BV": 1.88929853}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 159882.36969631, "T": "2017-12-08T12:21:00", "BV": 1.36700471}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 369178.40466434, "T": "2017-12-08T12:22:00", "BV": 3.16069081}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 424469.20580699, "T": "2017-12-08T12:23:00", "BV": 3.63213709}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 1279003.83311999, "T": "2017-12-08T12:24:00", "BV": 10.98441759}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 131213.57181414, "T": "2017-12-08T12:25:00", "BV": 1.12571635}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 234818.53612689, "T": "2017-12-08T12:26:00", "BV": 2.01908904}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 136756.95464586, "T": "2017-12-08T12:27:00", "BV": 1.17020619}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 175019.26759113, "T": "2017-12-08T12:28:00", "BV": 1.50024253}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 179989.0103373, "T": "2017-12-08T12:29:00", "BV": 1.533718}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 194792.64893535, "T": "2017-12-08T12:30:00", "BV": 1.64855386}, {"O": 8.46e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 514574.6175644, "T": "2017-12-08T12:31:00", "BV": 4.37231377}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 66289.96723564, "T": "2017-12-08T12:32:00", "BV": 0.56658439}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 125092.05077263, "T": "2017-12-08T12:33:00", "BV": 1.07346826}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 419440.70442496, "T": "2017-12-08T12:34:00", "BV": 3.60644159}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 506017.48309261, "T": "2017-12-08T12:35:00", "BV": 4.34610323}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 322517.35439565, "T": "2017-12-08T12:36:00", "BV": 2.77382153}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 551538.57167198, "T": "2017-12-08T12:37:00", "BV": 4.70940538}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 151836.63396976, "T": "2017-12-08T12:38:00", "BV": 1.30714971}, {"O": 8.61e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 202299.50955166, "T": "2017-12-08T12:39:00", "BV": 1.74961071}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 264161.07819483, "T": "2017-12-08T12:40:00", "BV": 2.28343586}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 827921.9368254, "T": "2017-12-08T12:41:00", "BV": 7.12330822}, {"O": 8.67e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.76e-06, "V": 1034816.27219494, "T": "2017-12-08T12:42:00", "BV": 9.04245959}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.68e-06, "C": 8.76e-06, "V": 456109.37640716, "T": "2017-12-08T12:43:00", "BV": 4.00821084}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 229145.77177482, "T": "2017-12-08T12:44:00", "BV": 2.00522845}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 519144.56251768, "T": "2017-12-08T12:45:00", "BV": 4.53166589}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 153513.87222088, "T": "2017-12-08T12:46:00", "BV": 1.33583694}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 228664.92127509, "T": "2017-12-08T12:47:00", "BV": 1.97193562}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 96766.24574637, "T": "2017-12-08T12:48:00", "BV": 0.83977464}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 145412.74862841, "T": "2017-12-08T12:49:00", "BV": 1.25486374}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 95478.15451593, "T": "2017-12-08T12:50:00", "BV": 0.82104565}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 157132.88752851, "T": "2017-12-08T12:51:00", "BV": 1.3443328}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 276750.269548, "T": "2017-12-08T12:52:00", "BV": 2.36508715}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 414236.77335913, "T": "2017-12-08T12:53:00", "BV": 3.54632897}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 182266.50494194, "T": "2017-12-08T12:54:00", "BV": 1.55964539}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 704981.25664185, "T": "2017-12-08T12:55:00", "BV": 6.00948001}, {"O": 8.51e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 382142.59902302, "T": "2017-12-08T12:56:00", "BV": 3.25849774}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 77662.237124, "T": "2017-12-08T12:57:00", "BV": 0.66449614}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 157547.85030057, "T": "2017-12-08T12:58:00", "BV": 1.35135818}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 84642.2708008, "T": "2017-12-08T12:59:00", "BV": 0.73145985}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 89512.13784034, "T": "2017-12-08T13:00:00", "BV": 0.77553111}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 18626.72300929, "T": "2017-12-08T13:01:00", "BV": 0.16141084}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 59554.39527553, "T": "2017-12-08T13:02:00", "BV": 0.51602444}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 22123.03319338, "T": "2017-12-08T13:03:00", "BV": 0.19158533}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 91668.25261938, "T": "2017-12-08T13:04:00", "BV": 0.792117}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 77404.55155324, "T": "2017-12-08T13:05:00", "BV": 0.66934004}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 121809.51930245, "T": "2017-12-08T13:06:00", "BV": 1.05743679}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 99016.13832023, "T": "2017-12-08T13:07:00", "BV": 0.85978265}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 182583.93209538, "T": "2017-12-08T13:08:00", "BV": 1.5870708}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 135582.09659859, "T": "2017-12-08T13:09:00", "BV": 1.17681112}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 51711.9693116, "T": "2017-12-08T13:10:00", "BV": 0.44864052}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 43383.70935268, "T": "2017-12-08T13:11:00", "BV": 0.37549987}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 133943.35601209, "T": "2017-12-08T13:12:00", "BV": 1.16196703}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 156358.60432224, "T": "2017-12-08T13:13:00", "BV": 1.35985877}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 60856.51062378, "T": "2017-12-08T13:14:00", "BV": 0.52839312}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 63763.6045145, "T": "2017-12-08T13:15:00", "BV": 0.55266386}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 169706.3195556, "T": "2017-12-08T13:16:00", "BV": 1.47348544}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 211760.5565875, "T": "2017-12-08T13:17:00", "BV": 1.83491921}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 46987.14204702, "T": "2017-12-08T13:18:00", "BV": 0.40859038}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 67393.42316265, "T": "2017-12-08T13:19:00", "BV": 0.58553833}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 102937.89403721, "T": "2017-12-08T13:20:00", "BV": 0.89414199}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 66153.88231831, "T": "2017-12-08T13:21:00", "BV": 0.57431139}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 128859.91276387, "T": "2017-12-08T13:22:00", "BV": 1.1178153}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 114982.98797861, "T": "2017-12-08T13:23:00", "BV": 0.99733845}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 271742.65298053, "T": "2017-12-08T13:24:00", "BV": 2.35079549}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 151551.6679966, "T": "2017-12-08T13:25:00", "BV": 1.31410943}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 62870.2068301, "T": "2017-12-08T13:26:00", "BV": 0.54361194}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 72513.56645396, "T": "2017-12-08T13:27:00", "BV": 0.62648555}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 62110.37242846, "T": "2017-12-08T13:28:00", "BV": 0.53716817}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 20605.29331106, "T": "2017-12-08T13:29:00", "BV": 0.1782357}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 101955.50719548, "T": "2017-12-08T13:30:00", "BV": 0.88192722}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 32788.71319305, "T": "2017-12-08T13:31:00", "BV": 0.28340415}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 36643.64087233, "T": "2017-12-08T13:32:00", "BV": 0.31696524}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 194796.58265058, "T": "2017-12-08T13:33:00", "BV": 1.68251694}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 51066.82328198, "T": "2017-12-08T13:34:00", "BV": 0.44129003}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 37284.37089599, "T": "2017-12-08T13:35:00", "BV": 0.32233705}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 108091.29395474, "T": "2017-12-08T13:36:00", "BV": 0.93399897}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 84676.30844394, "T": "2017-12-08T13:37:00", "BV": 0.73207052}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 54987.67458222, "T": "2017-12-08T13:38:00", "BV": 0.47529776}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 86496.88745688, "T": "2017-12-08T13:39:00", "BV": 0.74867486}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 198223.11855023, "T": "2017-12-08T13:40:00", "BV": 1.71646678}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 121528.91625398, "T": "2017-12-08T13:41:00", "BV": 1.04860585}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 31471.32489537, "T": "2017-12-08T13:42:00", "BV": 0.27106035}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 205084.80603829, "T": "2017-12-08T13:43:00", "BV": 1.77372184}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 90626.67103913, "T": "2017-12-08T13:44:00", "BV": 0.78074613}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 143512.12096377, "T": "2017-12-08T13:45:00", "BV": 1.2362393}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 347611.32725529, "T": "2017-12-08T13:46:00", "BV": 2.99148216}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 305065.212498, "T": "2017-12-08T13:47:00", "BV": 2.62311579}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 64843.76184086, "T": "2017-12-08T13:48:00", "BV": 0.55791457}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 228657.5692804, "T": "2017-12-08T13:49:00", "BV": 1.96627328}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 150052.03192192, "T": "2017-12-08T13:50:00", "BV": 1.28548494}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 75268.03165, "T": "2017-12-08T13:51:00", "BV": 0.64422276}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 294422.03897932, "T": "2017-12-08T13:52:00", "BV": 2.50113172}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 359302.76403484, "T": "2017-12-08T13:53:00", "BV": 3.04754927}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 229384.60327959, "T": "2017-12-08T13:54:00", "BV": 1.95916025}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 684998.84566692, "T": "2017-12-08T13:55:00", "BV": 5.86963835}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 400285.43457738, "T": "2017-12-08T13:56:00", "BV": 3.42985432}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 313312.90288205, "T": "2017-12-08T13:57:00", "BV": 2.69548317}, {"O": 8.62e-06, "H": 8.8e-06, "L": 8.58e-06, "C": 8.8e-06, "V": 2294018.74449045, "T": "2017-12-08T13:58:00", "BV": 20.03011455}, {"O": 8.8e-06, "H": 9.05e-06, "L": 8.67e-06, "C": 9.02e-06, "V": 2374504.54459487, "T": "2017-12-08T13:59:00", "BV": 21.19741731}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 840076.43671699, "T": "2017-12-08T14:00:00", "BV": 7.57186499}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 636674.89694481, "T": "2017-12-08T14:01:00", "BV": 5.71933321}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 623701.69777936, "T": "2017-12-08T14:02:00", "BV": 5.52608605}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 1098211.11011708, "T": "2017-12-08T14:03:00", "BV": 9.6958329}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 398621.16277125, "T": "2017-12-08T14:04:00", "BV": 3.52051423}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 249345.11854036, "T": "2017-12-08T14:05:00", "BV": 2.19713576}, {"O": 8.73e-06, "H": 8.85e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 194787.86169423, "T": "2017-12-08T14:06:00", "BV": 1.71215566}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 405155.72955469, "T": "2017-12-08T14:07:00", "BV": 3.55155836}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 299056.54510081, "T": "2017-12-08T14:08:00", "BV": 2.61816345}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 478752.90360062, "T": "2017-12-08T14:09:00", "BV": 4.16587843}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 612517.20149597, "T": "2017-12-08T14:10:00", "BV": 5.29543297}, {"O": 8.64e-06, "H": 8.73e-06, "L": 8.56e-06, "C": 8.73e-06, "V": 217609.09261899, "T": "2017-12-08T14:11:00", "BV": 1.87779669}, {"O": 8.73e-06, "H": 9.1e-06, "L": 8.71e-06, "C": 9.1e-06, "V": 2249972.90855028, "T": "2017-12-08T14:12:00", "BV": 20.137821}, {"O": 9.06e-06, "H": 9.38e-06, "L": 8.91e-06, "C": 9.21e-06, "V": 2901016.14083267, "T": "2017-12-08T14:13:00", "BV": 26.60267466}, {"O": 9.21e-06, "H": 9.38e-06, "L": 8.92e-06, "C": 9e-06, "V": 1252258.95996573, "T": "2017-12-08T14:14:00", "BV": 11.39790759}, {"O": 9e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 9.04e-06, "V": 965826.99465702, "T": "2017-12-08T14:15:00", "BV": 8.67351767}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 623744.75064255, "T": "2017-12-08T14:16:00", "BV": 5.6412998}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 701455.95897124, "T": "2017-12-08T14:17:00", "BV": 6.38970898}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 596226.74404715, "T": "2017-12-08T14:18:00", "BV": 5.44071996}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 354779.14672621, "T": "2017-12-08T14:19:00", "BV": 3.22748173}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.13e-06, "V": 322646.54963688, "T": "2017-12-08T14:20:00", "BV": 2.93486918}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 371927.48587095, "T": "2017-12-08T14:21:00", "BV": 3.39577243}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 793493.30546461, "T": "2017-12-08T14:22:00", "BV": 7.26347915}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 722052.22612952, "T": "2017-12-08T14:23:00", "BV": 6.57067183}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 245880.50247169, "T": "2017-12-08T14:24:00", "BV": 2.22130328}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 250384.4530375, "T": "2017-12-08T14:25:00", "BV": 2.2745716}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 310046.62781692, "T": "2017-12-08T14:26:00", "BV": 2.8141688}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 622152.09080494, "T": "2017-12-08T14:27:00", "BV": 5.63808046}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 685303.00178206, "T": "2017-12-08T14:28:00", "BV": 6.14811275}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 289009.5573488, "T": "2017-12-08T14:29:00", "BV": 2.57183998}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 238700.49756322, "T": "2017-12-08T14:30:00", "BV": 2.11528953}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 600184.31965472, "T": "2017-12-08T14:31:00", "BV": 5.27670263}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 249901.75641219, "T": "2017-12-08T14:32:00", "BV": 2.19371856}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 950447.76273603, "T": "2017-12-08T14:33:00", "BV": 8.28787743}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 417793.09989733, "T": "2017-12-08T14:34:00", "BV": 3.63802796}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 274094.00062985, "T": "2017-12-08T14:35:00", "BV": 2.38116586}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 861774.49866343, "T": "2017-12-08T14:36:00", "BV": 7.42162372}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 766956.60793261, "T": "2017-12-08T14:37:00", "BV": 6.5855161}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 261698.5891515, "T": "2017-12-08T14:38:00", "BV": 2.25023041}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 151384.38119451, "T": "2017-12-08T14:39:00", "BV": 1.30006995}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 58354.79670741, "T": "2017-12-08T14:40:00", "BV": 0.49891723}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 93234.298197, "T": "2017-12-08T14:41:00", "BV": 0.79772035}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 425300.26168924, "T": "2017-12-08T14:42:00", "BV": 3.60498626}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 394364.04018384, "T": "2017-12-08T14:43:00", "BV": 3.32947945}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 167798.78537366, "T": "2017-12-08T14:44:00", "BV": 1.4218242}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 588560.38703441, "T": "2017-12-08T14:45:00", "BV": 4.93331429}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 710444.53147645, "T": "2017-12-08T14:46:00", "BV": 5.9281459}, {"O": 8.32e-06, "H": 8.41e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1287421.18498272, "T": "2017-12-08T14:47:00", "BV": 10.66836272}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 344679.32094188, "T": "2017-12-08T14:48:00", "BV": 2.85450941}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 307740.23929793, "T": "2017-12-08T14:49:00", "BV": 2.53743049}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 489321.1586522, "T": "2017-12-08T14:50:00", "BV": 4.03635487}, {"O": 8.22e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 983552.4542745, "T": "2017-12-08T14:51:00", "BV": 8.10128034}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 351898.63027589, "T": "2017-12-08T14:52:00", "BV": 2.90731571}, {"O": 8.27e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.35e-06, "V": 152526.15509762, "T": "2017-12-08T14:53:00", "BV": 1.26756836}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1020699.64957902, "T": "2017-12-08T14:54:00", "BV": 8.42914026}, {"O": 8.29e-06, "H": 8.41e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 223210.08257532, "T": "2017-12-08T14:55:00", "BV": 1.86204092}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 131735.9483223, "T": "2017-12-08T14:56:00", "BV": 1.10290854}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 313925.48378725, "T": "2017-12-08T14:57:00", "BV": 2.61396813}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 65590.08241078, "T": "2017-12-08T14:58:00", "BV": 0.5470671}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 225508.34898869, "T": "2017-12-08T14:59:00", "BV": 1.86975482}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 344008.2284886, "T": "2017-12-08T15:00:00", "BV": 2.83685596}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 594288.2338025, "T": "2017-12-08T15:01:00", "BV": 4.86872961}, {"O": 8.21e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 346476.78945584, "T": "2017-12-08T15:02:00", "BV": 2.85306572}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.19e-06, "C": 8.34e-06, "V": 375540.29556703, "T": "2017-12-08T15:03:00", "BV": 3.09548057}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 323296.94536653, "T": "2017-12-08T15:04:00", "BV": 2.68852742}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 539619.80562124, "T": "2017-12-08T15:05:00", "BV": 4.49733522}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 318576.18268468, "T": "2017-12-08T15:06:00", "BV": 2.63267347}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 136768.74131134, "T": "2017-12-08T15:07:00", "BV": 1.12633363}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 440279.46219036, "T": "2017-12-08T15:08:00", "BV": 3.63680734}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 155728.34461243, "T": "2017-12-08T15:09:00", "BV": 1.29281629}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 250009.38095508, "T": "2017-12-08T15:10:00", "BV": 2.07412062}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 115770.60387517, "T": "2017-12-08T15:11:00", "BV": 0.96513806}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 330945.83492178, "T": "2017-12-08T15:12:00", "BV": 2.76165913}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 155716.25245758, "T": "2017-12-08T15:13:00", "BV": 1.30151349}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 426380.36897415, "T": "2017-12-08T15:14:00", "BV": 3.56461975}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 483548.89793937, "T": "2017-12-08T15:15:00", "BV": 4.08630912}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 141776.33965188, "T": "2017-12-08T15:16:00", "BV": 1.19551739}, {"O": 8.41e-06, "H": 8.51e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 348297.31069399, "T": "2017-12-08T15:17:00", "BV": 2.93139217}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 281514.63826412, "T": "2017-12-08T15:18:00", "BV": 2.3615768}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 406124.44136461, "T": "2017-12-08T15:19:00", "BV": 3.3962338}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 105590.5939022, "T": "2017-12-08T15:20:00", "BV": 0.88119517}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 215367.46898592, "T": "2017-12-08T15:21:00", "BV": 1.79003594}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 278957.24870958, "T": "2017-12-08T15:22:00", "BV": 2.31401866}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 98437.09486464, "T": "2017-12-08T15:23:00", "BV": 0.81876296}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 914813.68477809, "T": "2017-12-08T15:24:00", "BV": 7.55577435}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 52623.44008209, "T": "2017-12-08T15:25:00", "BV": 0.43977015}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 222001.98291857, "T": "2017-12-08T15:26:00", "BV": 1.85572102}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 269496.77834969, "T": "2017-12-08T15:27:00", "BV": 2.2529605}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 782732.22778716, "T": "2017-12-08T15:28:00", "BV": 6.58393436}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 83783.4585758, "T": "2017-12-08T15:29:00", "BV": 0.7051354}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 370428.46661498, "T": "2017-12-08T15:30:00", "BV": 3.12273155}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 392431.51360131, "T": "2017-12-08T15:31:00", "BV": 3.3099162}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 228707.48653485, "T": "2017-12-08T15:32:00", "BV": 1.9324793}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 104777.9755227, "T": "2017-12-08T15:33:00", "BV": 0.88855681}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 370833.37150392, "T": "2017-12-08T15:34:00", "BV": 3.13049331}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 103130.63276742, "T": "2017-12-08T15:35:00", "BV": 0.87202959}, {"O": 8.42e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 551937.35315551, "T": "2017-12-08T15:36:00", "BV": 4.71679175}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 82772.98022704, "T": "2017-12-08T15:37:00", "BV": 0.69930019}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 226567.7693267, "T": "2017-12-08T15:38:00", "BV": 1.9256744}, {"O": 8.46e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 291533.89556286, "T": "2017-12-08T15:39:00", "BV": 2.46630155}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 67400.55938677, "T": "2017-12-08T15:40:00", "BV": 0.57018383}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 92774.71537138, "T": "2017-12-08T15:41:00", "BV": 0.78598726}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 101473.06669931, "T": "2017-12-08T15:42:00", "BV": 0.8631599}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 114283.98261428, "T": "2017-12-08T15:43:00", "BV": 0.97092776}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 28107.5594448, "T": "2017-12-08T15:44:00", "BV": 0.23958456}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 198540.72111381, "T": "2017-12-08T15:45:00", "BV": 1.69557414}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 137206.31259014, "T": "2017-12-08T15:46:00", "BV": 1.17075733}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 45078.57660652, "T": "2017-12-08T15:47:00", "BV": 0.38543987}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 99566.8723956, "T": "2017-12-08T15:48:00", "BV": 0.85508867}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 257043.07363493, "T": "2017-12-08T15:49:00", "BV": 2.21407105}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 316607.71063383, "T": "2017-12-08T15:50:00", "BV": 2.71662772}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 367434.76292926, "T": "2017-12-08T15:51:00", "BV": 3.13792516}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 176928.84349154, "T": "2017-12-08T15:52:00", "BV": 1.49330114}, {"O": 8.44e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 110765.16465938, "T": "2017-12-08T15:53:00", "BV": 0.93453504}, {"O": 8.5e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 97302.44121143, "T": "2017-12-08T15:54:00", "BV": 0.83537456}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 216697.67556297, "T": "2017-12-08T15:55:00", "BV": 1.86213408}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 88966.26045065, "T": "2017-12-08T15:56:00", "BV": 0.76797618}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 95745.42426475, "T": "2017-12-08T15:57:00", "BV": 0.82295141}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 109625.56377335, "T": "2017-12-08T15:58:00", "BV": 0.93581351}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 99557.15352281, "T": "2017-12-08T15:59:00", "BV": 0.85252221}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 51328.18213454, "T": "2017-12-08T16:00:00", "BV": 0.43945182}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 306147.80697366, "T": "2017-12-08T16:01:00", "BV": 2.63447797}, {"O": 8.6e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 164463.03455185, "T": "2017-12-08T16:02:00", "BV": 1.41770948}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 96894.76206259, "T": "2017-12-08T16:03:00", "BV": 0.83210311}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 270631.13382103, "T": "2017-12-08T16:04:00", "BV": 2.32043502}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 103820.449297, "T": "2017-12-08T16:05:00", "BV": 0.88981594}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 98549.69924597, "T": "2017-12-08T16:06:00", "BV": 0.84017752}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 218027.57685672, "T": "2017-12-08T16:07:00", "BV": 1.84965844}, {"O": 8.49e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 220034.09201764, "T": "2017-12-08T16:08:00", "BV": 1.86816486}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 183063.96264521, "T": "2017-12-08T16:09:00", "BV": 1.54425766}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 117536.03799662, "T": "2017-12-08T16:10:00", "BV": 0.99208216}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 179335.21139525, "T": "2017-12-08T16:11:00", "BV": 1.51911196}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 72390.36285612, "T": "2017-12-08T16:12:00", "BV": 0.61211995}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 268899.26262922, "T": "2017-12-08T16:13:00", "BV": 2.28009236}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 633919.86981962, "T": "2017-12-08T16:14:00", "BV": 5.35719064}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 33955.41776763, "T": "2017-12-08T16:15:00", "BV": 0.28692496}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.2e-06, "C": 8.43e-06, "V": 652523.79703782, "T": "2017-12-08T16:16:00", "BV": 5.43702339}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 115199.95702847, "T": "2017-12-08T16:17:00", "BV": 0.96626225}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 67652.22687434, "T": "2017-12-08T16:18:00", "BV": 0.567468}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 155320.27927256, "T": "2017-12-08T16:19:00", "BV": 1.30391377}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 285891.77039739, "T": "2017-12-08T16:20:00", "BV": 2.41254397}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 20190.04861671, "T": "2017-12-08T16:21:00", "BV": 0.16993072}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 101907.55037037, "T": "2017-12-08T16:22:00", "BV": 0.86323633}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 39506.69814088, "T": "2017-12-08T16:23:00", "BV": 0.3337586}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 20218.50878886, "T": "2017-12-08T16:24:00", "BV": 0.17089028}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 170807.19641799, "T": "2017-12-08T16:25:00", "BV": 1.44549962}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 37231.68432096, "T": "2017-12-08T16:26:00", "BV": 0.31557412}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 387141.95735855, "T": "2017-12-08T16:27:00", "BV": 3.28498711}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 204433.41292837, "T": "2017-12-08T16:28:00", "BV": 1.73293902}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57648.80612653, "T": "2017-12-08T16:29:00", "BV": 0.49053489}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 201907.33499894, "T": "2017-12-08T16:30:00", "BV": 1.71282784}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 292660.47183293, "T": "2017-12-08T16:31:00", "BV": 2.48314357}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 407476.69167703, "T": "2017-12-08T16:32:00", "BV": 3.45209518}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 598820.65126049, "T": "2017-12-08T16:33:00", "BV": 5.0678385}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 83506.76245947, "T": "2017-12-08T16:34:00", "BV": 0.70749482}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 111123.99491917, "T": "2017-12-08T16:35:00", "BV": 0.9435322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 86816.77450917, "T": "2017-12-08T16:36:00", "BV": 0.73867192}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 64194.43729369, "T": "2017-12-08T16:37:00", "BV": 0.54873472}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 580804.13645061, "T": "2017-12-08T16:38:00", "BV": 4.94699375}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 155776.39840306, "T": "2017-12-08T16:39:00", "BV": 1.32588345}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 66877.3980802, "T": "2017-12-08T16:40:00", "BV": 0.56876977}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 84364.69921211, "T": "2017-12-08T16:41:00", "BV": 0.71770006}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 147970.66265896, "T": "2017-12-08T16:42:00", "BV": 1.25844447}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 233062.65867909, "T": "2017-12-08T16:43:00", "BV": 1.98139032}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 857128.52967631, "T": "2017-12-08T16:44:00", "BV": 7.27758855}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 134738.78365387, "T": "2017-12-08T16:45:00", "BV": 1.14508076}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 302115.12455951, "T": "2017-12-08T16:46:00", "BV": 2.56320891}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 58365.80170862, "T": "2017-12-08T16:47:00", "BV": 0.49536486}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 280609.8033581, "T": "2017-12-08T16:48:00", "BV": 2.38294222}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 561232.07283986, "T": "2017-12-08T16:49:00", "BV": 4.77080913}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 86185.23788147, "T": "2017-12-08T16:50:00", "BV": 0.73605024}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 153811.32892017, "T": "2017-12-08T16:51:00", "BV": 1.31801816}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 77567.27663489, "T": "2017-12-08T16:52:00", "BV": 0.66394404}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 304055.07020289, "T": "2017-12-08T16:53:00", "BV": 2.60039335}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.62e-06, "V": 270146.02280408, "T": "2017-12-08T16:54:00", "BV": 2.32014525}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 102480.25692325, "T": "2017-12-08T16:55:00", "BV": 0.88454232}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 421983.57893632, "T": "2017-12-08T16:56:00", "BV": 3.65564969}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 484900.82911718, "T": "2017-12-08T16:57:00", "BV": 4.20526961}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 410710.80429231, "T": "2017-12-08T16:58:00", "BV": 3.55870254}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 397242.27843692, "T": "2017-12-08T16:59:00", "BV": 3.45565161}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 214908.77106466, "T": "2017-12-08T17:00:00", "BV": 1.86488551}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 387727.60140361, "T": "2017-12-08T17:01:00", "BV": 3.359085}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 385074.99077801, "T": "2017-12-08T17:02:00", "BV": 3.33706123}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 243553.62751144, "T": "2017-12-08T17:03:00", "BV": 2.10877924}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 83879.92592732, "T": "2017-12-08T17:04:00", "BV": 0.72440308}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 212877.05884475, "T": "2017-12-08T17:05:00", "BV": 1.83653435}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 384214.31990237, "T": "2017-12-08T17:06:00", "BV": 3.3198784}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 196405.75175049, "T": "2017-12-08T17:07:00", "BV": 1.69703515}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 237296.08328387, "T": "2017-12-08T17:08:00", "BV": 2.05645571}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 461300.77105701, "T": "2017-12-08T17:09:00", "BV": 3.99055515}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 405250.2510553, "T": "2017-12-08T17:10:00", "BV": 3.50313204}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 542707.07217665, "T": "2017-12-08T17:11:00", "BV": 4.69405933}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 307814.57043019, "T": "2017-12-08T17:12:00", "BV": 2.6608973}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 143977.22744912, "T": "2017-12-08T17:13:00", "BV": 1.24675974}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 70406.15756327, "T": "2017-12-08T17:14:00", "BV": 0.60884694}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 152933.76709663, "T": "2017-12-08T17:15:00", "BV": 1.32816709}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 278892.39247943, "T": "2017-12-08T17:16:00", "BV": 2.4209088}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 188532.33107495, "T": "2017-12-08T17:17:00", "BV": 1.6350961}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 111721.56603617, "T": "2017-12-08T17:18:00", "BV": 0.96661349}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 172008.77507419, "T": "2017-12-08T17:19:00", "BV": 1.48719945}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 28849.36327614, "T": "2017-12-08T17:20:00", "BV": 0.25019361}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 337761.17821132, "T": "2017-12-08T17:21:00", "BV": 2.95137587}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 171288.47713147, "T": "2017-12-08T17:22:00", "BV": 1.49970531}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 211910.06622522, "T": "2017-12-08T17:23:00", "BV": 1.85704925}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 177437.38991477, "T": "2017-12-08T17:24:00", "BV": 1.55213977}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 225262.35942974, "T": "2017-12-08T17:25:00", "BV": 1.96902933}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 193330.06178719, "T": "2017-12-08T17:26:00", "BV": 1.69455813}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 605066.31067504, "T": "2017-12-08T17:27:00", "BV": 5.32114943}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 591092.22641244, "T": "2017-12-08T17:28:00", "BV": 5.19070119}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 161213.71322166, "T": "2017-12-08T17:29:00", "BV": 1.41579203}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 223254.09383788, "T": "2017-12-08T17:30:00", "BV": 1.95807702}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 101602.80282823, "T": "2017-12-08T17:31:00", "BV": 0.89098835}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 88836.97615864, "T": "2017-12-08T17:32:00", "BV": 0.7795663}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 48834.86923707, "T": "2017-12-08T17:33:00", "BV": 0.42805563}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 70424.87973705, "T": "2017-12-08T17:34:00", "BV": 0.61623369}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 339106.49622095, "T": "2017-12-08T17:35:00", "BV": 2.97332777}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 198960.72729361, "T": "2017-12-08T17:36:00", "BV": 1.74552866}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 60172.36703722, "T": "2017-12-08T17:37:00", "BV": 0.52829104}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 320792.62828967, "T": "2017-12-08T17:38:00", "BV": 2.82051211}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 88570.18635661, "T": "2017-12-08T17:39:00", "BV": 0.77924979}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 73347.08972759, "T": "2017-12-08T17:40:00", "BV": 0.64988903}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 120799.45088708, "T": "2017-12-08T17:41:00", "BV": 1.06650782}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 272263.85297189, "T": "2017-12-08T17:42:00", "BV": 2.39491969}, {"O": 8.76e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1190161.94835643, "T": "2017-12-08T17:43:00", "BV": 10.63773634}, {"O": 8.81e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 596536.07054201, "T": "2017-12-08T17:44:00", "BV": 5.35678333}, {"O": 8.97e-06, "H": 9e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 474303.42098182, "T": "2017-12-08T17:45:00", "BV": 4.21296811}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 139411.17824066, "T": "2017-12-08T17:46:00", "BV": 1.24615641}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 296107.61066605, "T": "2017-12-08T17:47:00", "BV": 2.65635008}, {"O": 9e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.07e-06, "V": 516149.78845356, "T": "2017-12-08T17:48:00", "BV": 4.65935042}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 687890.5666291, "T": "2017-12-08T17:49:00", "BV": 6.24627235}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 469764.81096309, "T": "2017-12-08T17:50:00", "BV": 4.26110213}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.05e-06, "V": 521169.47198651, "T": "2017-12-08T17:51:00", "BV": 4.71152602}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 156013.51308448, "T": "2017-12-08T17:52:00", "BV": 1.41103359}, {"O": 9.03e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 263113.70918176, "T": "2017-12-08T17:53:00", "BV": 2.37443731}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.06e-06, "V": 630146.26211624, "T": "2017-12-08T17:54:00", "BV": 5.70032782}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 102000.80621973, "T": "2017-12-08T17:55:00", "BV": 0.92365654}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 300468.07657789, "T": "2017-12-08T17:56:00", "BV": 2.70305575}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 164849.1078678, "T": "2017-12-08T17:57:00", "BV": 1.47832064}, {"O": 9e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9e-06, "V": 580714.76069476, "T": "2017-12-08T17:58:00", "BV": 5.23373431}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 88112.52522856, "T": "2017-12-08T17:59:00", "BV": 0.79183091}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 149712.59252405, "T": "2017-12-08T18:00:00", "BV": 1.34227924}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 429233.65813999, "T": "2017-12-08T18:01:00", "BV": 3.840242}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 709351.18162675, "T": "2017-12-08T18:02:00", "BV": 6.35554947}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 93174.65140525, "T": "2017-12-08T18:03:00", "BV": 0.83660389}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 93219.98781015, "T": "2017-12-08T18:04:00", "BV": 0.83396985}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 205675.01786053, "T": "2017-12-08T18:05:00", "BV": 1.83782256}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 92316.53635221, "T": "2017-12-08T18:06:00", "BV": 0.82467606}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 264852.49568262, "T": "2017-12-08T18:07:00", "BV": 2.35656408}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 138980.5904815, "T": "2017-12-08T18:08:00", "BV": 1.23679345}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 183446.0782647, "T": "2017-12-08T18:09:00", "BV": 1.63112475}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 116628.37413059, "T": "2017-12-08T18:10:00", "BV": 1.03398668}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 36156.68912071, "T": "2017-12-08T18:11:00", "BV": 0.32123202}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 104666.53696612, "T": "2017-12-08T18:12:00", "BV": 0.92981552}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 159584.5685267, "T": "2017-12-08T18:13:00", "BV": 1.41771531}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 48621.73056923, "T": "2017-12-08T18:14:00", "BV": 0.43277531}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 47361.35806224, "T": "2017-12-08T18:15:00", "BV": 0.42403302}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 38967.53063565, "T": "2017-12-08T18:16:00", "BV": 0.34917266}, {"O": 8.96e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 307840.90245735, "T": "2017-12-08T18:17:00", "BV": 2.76464253}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 311697.49252133, "T": "2017-12-08T18:18:00", "BV": 2.80465638}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 306190.04755442, "T": "2017-12-08T18:19:00", "BV": 2.7582475}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 132003.9055755, "T": "2017-12-08T18:20:00", "BV": 1.19110624}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 102213.43421948, "T": "2017-12-08T18:21:00", "BV": 0.9245004}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 204125.9548404, "T": "2017-12-08T18:22:00", "BV": 1.8468065}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 162162.91587672, "T": "2017-12-08T18:23:00", "BV": 1.47142629}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 259076.57648553, "T": "2017-12-08T18:24:00", "BV": 2.3511844}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 233427.46309027, "T": "2017-12-08T18:25:00", "BV": 2.1232423}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 245544.9941167, "T": "2017-12-08T18:26:00", "BV": 2.24061549}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 579752.48586292, "T": "2017-12-08T18:27:00", "BV": 5.29145478}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 302522.84776618, "T": "2017-12-08T18:28:00", "BV": 2.76659817}, {"O": 9.14e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.19e-06, "V": 247184.75039869, "T": "2017-12-08T18:29:00", "BV": 2.26602919}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 160630.58847594, "T": "2017-12-08T18:30:00", "BV": 1.47433495}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 254012.23025177, "T": "2017-12-08T18:31:00", "BV": 2.32237528}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 64711.7600838, "T": "2017-12-08T18:32:00", "BV": 0.59157835}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 112836.92629201, "T": "2017-12-08T18:33:00", "BV": 1.02955805}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 166117.44467758, "T": "2017-12-08T18:34:00", "BV": 1.5144771}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 127625.65964942, "T": "2017-12-08T18:35:00", "BV": 1.16077277}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 43275.50124172, "T": "2017-12-08T18:36:00", "BV": 0.39334933}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 114838.77382758, "T": "2017-12-08T18:37:00", "BV": 1.04309298}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 174161.25822585, "T": "2017-12-08T18:38:00", "BV": 1.58019676}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 80131.78994901, "T": "2017-12-08T18:39:00", "BV": 0.72872219}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 29827.55630644, "T": "2017-12-08T18:40:00", "BV": 0.27167662}, {"O": 9.14e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.2e-06, "V": 242155.15700368, "T": "2017-12-08T18:41:00", "BV": 2.2129974}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 40321.43499141, "T": "2017-12-08T18:42:00", "BV": 0.36732039}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.19e-06, "V": 144100.12642013, "T": "2017-12-08T18:43:00", "BV": 1.32133095}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 115265.18975952, "T": "2017-12-08T18:44:00", "BV": 1.05845377}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 180140.00309267, "T": "2017-12-08T18:45:00", "BV": 1.65368488}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 78334.22794953, "T": "2017-12-08T18:46:00", "BV": 0.71849763}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 173451.50604822, "T": "2017-12-08T18:47:00", "BV": 1.58894441}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 340157.95028551, "T": "2017-12-08T18:48:00", "BV": 3.11212022}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 386119.94229825, "T": "2017-12-08T18:49:00", "BV": 3.51772481}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 320075.07123119, "T": "2017-12-08T18:50:00", "BV": 2.89141491}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 192209.49708581, "T": "2017-12-08T18:51:00", "BV": 1.73280559}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 591295.96883341, "T": "2017-12-08T18:52:00", "BV": 5.30791072}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 295222.8646011, "T": "2017-12-08T18:53:00", "BV": 2.64861014}, {"O": 8.96e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 192332.82703005, "T": "2017-12-08T18:54:00", "BV": 1.72294795}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 45611.15184503, "T": "2017-12-08T18:55:00", "BV": 0.41013238}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 97573.74349959, "T": "2017-12-08T18:56:00", "BV": 0.8732732}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 77472.64557845, "T": "2017-12-08T18:57:00", "BV": 0.69627003}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 127583.25645766, "T": "2017-12-08T18:58:00", "BV": 1.14654812}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 108362.98473606, "T": "2017-12-08T18:59:00", "BV": 0.96807467}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 135444.33630383, "T": "2017-12-08T19:00:00", "BV": 1.21296804}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 175335.76829278, "T": "2017-12-08T19:01:00", "BV": 1.56762035}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 48696.2611549, "T": "2017-12-08T19:02:00", "BV": 0.43500529}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 222487.21761367, "T": "2017-12-08T19:03:00", "BV": 1.98363524}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 71776.98117628, "T": "2017-12-08T19:04:00", "BV": 0.63994755}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 178989.08548185, "T": "2017-12-08T19:05:00", "BV": 1.59575131}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 160260.53613902, "T": "2017-12-08T19:06:00", "BV": 1.42852079}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 294328.02803222, "T": "2017-12-08T19:07:00", "BV": 2.62371827}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 217435.14662267, "T": "2017-12-08T19:08:00", "BV": 1.92805348}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 88143.47224972, "T": "2017-12-08T19:09:00", "BV": 0.78191816}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 84831.38925832, "T": "2017-12-08T19:10:00", "BV": 0.75565872}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 79094.38808059, "T": "2017-12-08T19:11:00", "BV": 0.70386747}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 135479.5896898, "T": "2017-12-08T19:12:00", "BV": 1.19646438}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 478915.41675545, "T": "2017-12-08T19:13:00", "BV": 4.20242916}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 181708.20283956, "T": "2017-12-08T19:14:00", "BV": 1.58683804}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 120722.37755458, "T": "2017-12-08T19:15:00", "BV": 1.06016868}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 326804.98871549, "T": "2017-12-08T19:16:00", "BV": 2.87247487}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 187512.89056589, "T": "2017-12-08T19:17:00", "BV": 1.66480058}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 130573.05176611, "T": "2017-12-08T19:18:00", "BV": 1.1594571}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 270393.7056243, "T": "2017-12-08T19:19:00", "BV": 2.40495632}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 17632.6944115, "T": "2017-12-08T19:20:00", "BV": 0.15727871}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 42149.51565118, "T": "2017-12-08T19:21:00", "BV": 0.37616334}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 78246.72109548, "T": "2017-12-08T19:22:00", "BV": 0.69949558}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 87865.88094671, "T": "2017-12-08T19:23:00", "BV": 0.78819851}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 24107.89512308, "T": "2017-12-08T19:24:00", "BV": 0.21624294}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 68388.92933199, "T": "2017-12-08T19:25:00", "BV": 0.61432854}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 33874.88949737, "T": "2017-12-08T19:26:00", "BV": 0.30397807}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 46395.73357173, "T": "2017-12-08T19:27:00", "BV": 0.41641449}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 122752.44372249, "T": "2017-12-08T19:28:00", "BV": 1.10018668}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 79991.35688161, "T": "2017-12-08T19:29:00", "BV": 0.71779783}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9e-06, "V": 413180.34149342, "T": "2017-12-08T19:30:00", "BV": 3.70921438}, {"O": 9e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9e-06, "V": 127426.14323485, "T": "2017-12-08T19:31:00", "BV": 1.14879656}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 287923.04959937, "T": "2017-12-08T19:32:00", "BV": 2.57780299}, {"O": 8.93e-06, "H": 9.02e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 227207.92616612, "T": "2017-12-08T19:33:00", "BV": 2.02803643}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 60764.19885906, "T": "2017-12-08T19:34:00", "BV": 0.54057421}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 86477.58303363, "T": "2017-12-08T19:35:00", "BV": 0.77249465}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 50332.90639092, "T": "2017-12-08T19:36:00", "BV": 0.45310935}, {"O": 8.97e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 73239.71901224, "T": "2017-12-08T19:37:00", "BV": 0.65677904}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 78680.1954658, "T": "2017-12-08T19:38:00", "BV": 0.70261545}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 179618.56207861, "T": "2017-12-08T19:39:00", "BV": 1.60663867}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 41966.84481775, "T": "2017-12-08T19:40:00", "BV": 0.37589744}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 57455.62842246, "T": "2017-12-08T19:41:00", "BV": 0.51263992}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 128405.16967687, "T": "2017-12-08T19:42:00", "BV": 1.14301262}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 94937.21016224, "T": "2017-12-08T19:43:00", "BV": 0.84353477}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 138100.82801015, "T": "2017-12-08T19:44:00", "BV": 1.23350292}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 492268.02318228, "T": "2017-12-08T19:45:00", "BV": 4.39201613}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 169218.5434521, "T": "2017-12-08T19:46:00", "BV": 1.50813154}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 268609.83226111, "T": "2017-12-08T19:47:00", "BV": 2.39993376}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 237502.81875841, "T": "2017-12-08T19:48:00", "BV": 2.11617559}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 82396.72424045, "T": "2017-12-08T19:49:00", "BV": 0.73419264}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 130168.48230029, "T": "2017-12-08T19:50:00", "BV": 1.15894749}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 27108.22450997, "T": "2017-12-08T19:51:00", "BV": 0.2418762}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 51255.62094263, "T": "2017-12-08T19:52:00", "BV": 0.45686748}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 105321.0165627, "T": "2017-12-08T19:53:00", "BV": 0.93904828}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 246820.06139549, "T": "2017-12-08T19:54:00", "BV": 2.19730631}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 41288.3303123, "T": "2017-12-08T19:55:00", "BV": 0.36739048}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 45102.06255976, "T": "2017-12-08T19:56:00", "BV": 0.40028242}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 149048.85789031, "T": "2017-12-08T19:57:00", "BV": 1.31834151}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 71936.71208823, "T": "2017-12-08T19:58:00", "BV": 0.63723659}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 340544.68310799, "T": "2017-12-08T19:59:00", "BV": 2.99893963}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 107460.23930376, "T": "2017-12-08T20:00:00", "BV": 0.95324365}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.7e-06, "C": 8.86e-06, "V": 661168.09658242, "T": "2017-12-08T20:01:00", "BV": 5.77872455}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 77036.72119527, "T": "2017-12-08T20:02:00", "BV": 0.68106097}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 110881.54061696, "T": "2017-12-08T20:03:00", "BV": 0.97143166}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.77e-06, "V": 274692.59841576, "T": "2017-12-08T20:04:00", "BV": 2.38974387}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 346447.22807043, "T": "2017-12-08T20:05:00", "BV": 3.03092062}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 195296.25781216, "T": "2017-12-08T20:06:00", "BV": 1.70387429}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 93003.84988912, "T": "2017-12-08T20:07:00", "BV": 0.80797157}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 108195.28761997, "T": "2017-12-08T20:08:00", "BV": 0.93865544}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 378194.83425422, "T": "2017-12-08T20:09:00", "BV": 3.27425219}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 201240.4304248, "T": "2017-12-08T20:10:00", "BV": 1.74107983}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 262305.36812293, "T": "2017-12-08T20:11:00", "BV": 2.26056478}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 231438.08013287, "T": "2017-12-08T20:12:00", "BV": 1.99894492}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 243209.33840607, "T": "2017-12-08T20:13:00", "BV": 2.10542833}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 299800.44577966, "T": "2017-12-08T20:14:00", "BV": 2.5877926}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 807631.5501755, "T": "2017-12-08T20:15:00", "BV": 6.94429867}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 273916.93384549, "T": "2017-12-08T20:16:00", "BV": 2.37413521}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 419723.61200133, "T": "2017-12-08T20:17:00", "BV": 3.63773953}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 398411.98705512, "T": "2017-12-08T20:18:00", "BV": 3.42851456}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 456595.39697368, "T": "2017-12-08T20:19:00", "BV": 3.92364869}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 164589.81419834, "T": "2017-12-08T20:20:00", "BV": 1.41427113}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 259696.25395009, "T": "2017-12-08T20:21:00", "BV": 2.23026397}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 182100.95868933, "T": "2017-12-08T20:22:00", "BV": 1.56206167}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 366318.45666141, "T": "2017-12-08T20:23:00", "BV": 3.13853801}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 163247.26769934, "T": "2017-12-08T20:24:00", "BV": 1.39409578}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 178886.83399269, "T": "2017-12-08T20:25:00", "BV": 1.52792681}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 146059.26334879, "T": "2017-12-08T20:26:00", "BV": 1.24436752}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 717862.78865403, "T": "2017-12-08T20:27:00", "BV": 6.11043125}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 834454.71846974, "T": "2017-12-08T20:28:00", "BV": 7.09498115}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 53257.91446778, "T": "2017-12-08T20:29:00", "BV": 0.45240918}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 163732.9969388, "T": "2017-12-08T20:30:00", "BV": 1.38692836}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 78876.03437351, "T": "2017-12-08T20:31:00", "BV": 0.66772934}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 70737.86381841, "T": "2017-12-08T20:32:00", "BV": 0.59962665}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 234572.81122625, "T": "2017-12-08T20:33:00", "BV": 1.98487607}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 299463.60483163, "T": "2017-12-08T20:34:00", "BV": 2.53077301}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 129319.11491272, "T": "2017-12-08T20:35:00", "BV": 1.09402967}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 303216.38967287, "T": "2017-12-08T20:36:00", "BV": 2.54624763}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 234697.33217133, "T": "2017-12-08T20:37:00", "BV": 1.97144351}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 91882.1385598, "T": "2017-12-08T20:38:00", "BV": 0.77532552}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 310705.52686497, "T": "2017-12-08T20:39:00", "BV": 2.62300094}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 157378.58724086, "T": "2017-12-08T20:40:00", "BV": 1.32826175}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 178052.55581551, "T": "2017-12-08T20:41:00", "BV": 1.5049908}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 215775.27727518, "T": "2017-12-08T20:42:00", "BV": 1.8227675}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 228608.25829966, "T": "2017-12-08T20:43:00", "BV": 1.93387196}, {"O": 8.45e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 342040.55245241, "T": "2017-12-08T20:44:00", "BV": 2.89929302}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 436737.7300165, "T": "2017-12-08T20:45:00", "BV": 3.71093134}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 180458.14756773, "T": "2017-12-08T20:46:00", "BV": 1.53641729}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 320643.421572, "T": "2017-12-08T20:47:00", "BV": 2.72935457}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 423889.71868556, "T": "2017-12-08T20:48:00", "BV": 3.59780935}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 412529.02937846, "T": "2017-12-08T20:49:00", "BV": 3.49596333}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.55e-06, "V": 221950.04629409, "T": "2017-12-08T20:50:00", "BV": 1.87958577}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 118905.33458312, "T": "2017-12-08T20:51:00", "BV": 1.01051334}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 89675.59614269, "T": "2017-12-08T20:52:00", "BV": 0.76332597}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 112397.02034554, "T": "2017-12-08T20:53:00", "BV": 0.955517}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 93292.74375778, "T": "2017-12-08T20:54:00", "BV": 0.79816325}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 157409.56308565, "T": "2017-12-08T20:55:00", "BV": 1.34876301}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 176765.3053003, "T": "2017-12-08T20:56:00", "BV": 1.51606808}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 173428.48582432, "T": "2017-12-08T20:57:00", "BV": 1.4946889}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 194217.3411826, "T": "2017-12-08T20:58:00", "BV": 1.68291131}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 133663.71179598, "T": "2017-12-08T20:59:00", "BV": 1.16085134}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 47456.61491453, "T": "2017-12-08T21:00:00", "BV": 0.41335889}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 182589.51105212, "T": "2017-12-08T21:01:00", "BV": 1.59166814}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 256024.67998683, "T": "2017-12-08T21:02:00", "BV": 2.2261958}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 166824.66462036, "T": "2017-12-08T21:03:00", "BV": 1.44179327}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 31888.44960563, "T": "2017-12-08T21:04:00", "BV": 0.2759738}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 111359.05326529, "T": "2017-12-08T21:05:00", "BV": 0.96115803}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 29185.00762349, "T": "2017-12-08T21:06:00", "BV": 0.25192908}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 100262.92540352, "T": "2017-12-08T21:07:00", "BV": 0.86513799}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 51603.13870757, "T": "2017-12-08T21:08:00", "BV": 0.44537451}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 337721.4718551, "T": "2017-12-08T21:09:00", "BV": 2.91719699}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 19112.6874402, "T": "2017-12-08T21:10:00", "BV": 0.16507497}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 11219.37531508, "T": "2017-12-08T21:11:00", "BV": 0.09746728}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 114009.00927356, "T": "2017-12-08T21:12:00", "BV": 0.98944608}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 21928.43514597, "T": "2017-12-08T21:13:00", "BV": 0.18951647}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 204296.49036864, "T": "2017-12-08T21:14:00", "BV": 1.75438432}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 134436.41872558, "T": "2017-12-08T21:15:00", "BV": 1.15141681}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 20037.81518343, "T": "2017-12-08T21:16:00", "BV": 0.17304126}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 24159.46640302, "T": "2017-12-08T21:17:00", "BV": 0.20761105}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 180580.88917167, "T": "2017-12-08T21:18:00", "BV": 1.54021414}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 37012.63513801, "T": "2017-12-08T21:19:00", "BV": 0.31542588}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 166236.22208352, "T": "2017-12-08T21:20:00", "BV": 1.41327368}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 120449.41929933, "T": "2017-12-08T21:21:00", "BV": 1.02533435}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 112964.06152243, "T": "2017-12-08T21:22:00", "BV": 0.96363835}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 43651.47977024, "T": "2017-12-08T21:23:00", "BV": 0.37312149}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 116450.33000435, "T": "2017-12-08T21:24:00", "BV": 0.99544255}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 203565.80490468, "T": "2017-12-08T21:25:00", "BV": 1.73653757}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 83477.77128936, "T": "2017-12-08T21:26:00", "BV": 0.71459638}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 37163.68548442, "T": "2017-12-08T21:27:00", "BV": 0.31832427}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 95314.8871897, "T": "2017-12-08T21:28:00", "BV": 0.81711133}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 264212.20941963, "T": "2017-12-08T21:29:00", "BV": 2.25553786}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 234858.04026739, "T": "2017-12-08T21:30:00", "BV": 1.98816395}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 506764.59455272, "T": "2017-12-08T21:31:00", "BV": 4.24907356}, {"O": 8.38e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 24812.19233951, "T": "2017-12-08T21:32:00", "BV": 0.2088594}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 90636.06003, "T": "2017-12-08T21:33:00", "BV": 0.76447783}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 36476.27936999, "T": "2017-12-08T21:34:00", "BV": 0.30734093}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 630066.11982912, "T": "2017-12-08T21:35:00", "BV": 5.33352897}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 148649.00394417, "T": "2017-12-08T21:36:00", "BV": 1.26310257}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 103815.65399931, "T": "2017-12-08T21:37:00", "BV": 0.87902025}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 87731.07181631, "T": "2017-12-08T21:38:00", "BV": 0.73720756}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 86416.99845899, "T": "2017-12-08T21:39:00", "BV": 0.72525381}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 160715.21335789, "T": "2017-12-08T21:40:00", "BV": 1.34709123}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 121458.40165748, "T": "2017-12-08T21:41:00", "BV": 1.01712612}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 364050.12517895, "T": "2017-12-08T21:42:00", "BV": 3.0340324}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 68790.39196896, "T": "2017-12-08T21:43:00", "BV": 0.5731022}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 464119.81175114, "T": "2017-12-08T21:44:00", "BV": 3.85620404}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 127838.34254133, "T": "2017-12-08T21:45:00", "BV": 1.0628744}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 35972.51448213, "T": "2017-12-08T21:46:00", "BV": 0.29880319}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 82372.1710885, "T": "2017-12-08T21:47:00", "BV": 0.68381451}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 237332.82300732, "T": "2017-12-08T21:48:00", "BV": 1.96849204}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 345379.83254587, "T": "2017-12-08T21:49:00", "BV": 2.85337728}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 316647.38983233, "T": "2017-12-08T21:50:00", "BV": 2.61362873}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 147210.36280058, "T": "2017-12-08T21:51:00", "BV": 1.21587803}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 85017.52041481, "T": "2017-12-08T21:52:00", "BV": 0.70274969}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 183975.8067294, "T": "2017-12-08T21:53:00", "BV": 1.5191155}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 21527.31253442, "T": "2017-12-08T21:54:00", "BV": 0.17783587}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 278347.76897894, "T": "2017-12-08T21:55:00", "BV": 2.30177388}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 207333.1840275, "T": "2017-12-08T21:56:00", "BV": 1.71725126}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 119461.38213305, "T": "2017-12-08T21:57:00", "BV": 0.99308994}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 238867.42651432, "T": "2017-12-08T21:58:00", "BV": 1.98155976}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 232087.42000103, "T": "2017-12-08T21:59:00", "BV": 1.92392924}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 141209.17209741, "T": "2017-12-08T22:00:00", "BV": 1.16866774}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 119903.25375499, "T": "2017-12-08T22:01:00", "BV": 0.99155147}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 219393.00521844, "T": "2017-12-08T22:02:00", "BV": 1.81398998}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 296080.23670779, "T": "2017-12-08T22:03:00", "BV": 2.44526493}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 123310.08600281, "T": "2017-12-08T22:04:00", "BV": 1.01800589}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 261837.35007418, "T": "2017-12-08T22:05:00", "BV": 2.15430987}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 63381.18522661, "T": "2017-12-08T22:06:00", "BV": 0.52188935}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 346025.08062179, "T": "2017-12-08T22:07:00", "BV": 2.84750376}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 264596.57397996, "T": "2017-12-08T22:08:00", "BV": 2.17539499}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 721562.87697554, "T": "2017-12-08T22:09:00", "BV": 5.91956961}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 213116.40971695, "T": "2017-12-08T22:10:00", "BV": 1.74828387}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 1338785.78576117, "T": "2017-12-08T22:11:00", "BV": 10.96775822}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 145557.8696089, "T": "2017-12-08T22:12:00", "BV": 1.18832099}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 423679.81946202, "T": "2017-12-08T22:13:00", "BV": 3.43666584}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 53267.82480158, "T": "2017-12-08T22:14:00", "BV": 0.43161303}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 112221.38509191, "T": "2017-12-08T22:15:00", "BV": 0.91198936}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 413169.23100423, "T": "2017-12-08T22:16:00", "BV": 3.33685838}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 179558.12999484, "T": "2017-12-08T22:17:00", "BV": 1.45155543}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 110808.79435564, "T": "2017-12-08T22:18:00", "BV": 0.89452634}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 179319.45849992, "T": "2017-12-08T22:19:00", "BV": 1.45275756}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 408682.45586434, "T": "2017-12-08T22:20:00", "BV": 3.32185759}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.17e-06, "V": 68499.81356329, "T": "2017-12-08T22:21:00", "BV": 0.55741232}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 39111.61488796, "T": "2017-12-08T22:22:00", "BV": 0.31873267}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 44522.77580386, "T": "2017-12-08T22:23:00", "BV": 0.36291554}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 143179.50811258, "T": "2017-12-08T22:24:00", "BV": 1.16450997}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 88622.0063421, "T": "2017-12-08T22:25:00", "BV": 0.72404061}, {"O": 8.19e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 171976.55727661, "T": "2017-12-08T22:26:00", "BV": 1.41994037}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24019.91694194, "T": "2017-12-08T22:27:00", "BV": 0.1975871}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19286.6721085, "T": "2017-12-08T22:28:00", "BV": 0.15896867}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 36155.84506061, "T": "2017-12-08T22:29:00", "BV": 0.29739191}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.24e-06, "V": 330315.6778131, "T": "2017-12-08T22:30:00", "BV": 2.70974402}, {"O": 8.24e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 246715.24255229, "T": "2017-12-08T22:31:00", "BV": 2.04159428}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 49483.33529744, "T": "2017-12-08T22:32:00", "BV": 0.40807368}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 134425.38217636, "T": "2017-12-08T22:33:00", "BV": 1.10562367}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 131999.1628432, "T": "2017-12-08T22:34:00", "BV": 1.08710612}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 158652.15427792, "T": "2017-12-08T22:35:00", "BV": 1.30623062}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 91777.06474763, "T": "2017-12-08T22:36:00", "BV": 0.75790663}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 51746.25057567, "T": "2017-12-08T22:37:00", "BV": 0.42778933}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 29729.3265998, "T": "2017-12-08T22:38:00", "BV": 0.24638653}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 205639.1495071, "T": "2017-12-08T22:39:00", "BV": 1.69770795}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 243449.89413984, "T": "2017-12-08T22:40:00", "BV": 2.00899579}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 139296.3416121, "T": "2017-12-08T22:41:00", "BV": 1.14860758}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 450551.31431151, "T": "2017-12-08T22:42:00", "BV": 3.7129763}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 337830.10319879, "T": "2017-12-08T22:43:00", "BV": 2.79044564}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 402769.5467525, "T": "2017-12-08T22:44:00", "BV": 3.33339954}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 86739.94069879, "T": "2017-12-08T22:45:00", "BV": 0.7227799}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 198878.59915587, "T": "2017-12-08T22:46:00", "BV": 1.66069812}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 150354.84116974, "T": "2017-12-08T22:47:00", "BV": 1.25607703}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 137370.11057067, "T": "2017-12-08T22:48:00", "BV": 1.15139189}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 174259.10882483, "T": "2017-12-08T22:49:00", "BV": 1.45710943}, {"O": 8.34e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.43e-06, "V": 143158.99845069, "T": "2017-12-08T22:50:00", "BV": 1.20388975}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 134791.62202172, "T": "2017-12-08T22:51:00", "BV": 1.13752422}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44402.80974905, "T": "2017-12-08T22:52:00", "BV": 0.37448812}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 65886.26654593, "T": "2017-12-08T22:53:00", "BV": 0.55662881}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 160174.50922583, "T": "2017-12-08T22:54:00", "BV": 1.35285917}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 261923.14224422, "T": "2017-12-08T22:55:00", "BV": 2.21108293}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 65139.91038258, "T": "2017-12-08T22:56:00", "BV": 0.55152003}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 21630.71629268, "T": "2017-12-08T22:57:00", "BV": 0.18239859}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 296760.89279676, "T": "2017-12-08T22:58:00", "BV": 2.51592072}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 11643.06451507, "T": "2017-12-08T22:59:00", "BV": 0.09825945}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 211400.66682071, "T": "2017-12-08T23:00:00", "BV": 1.7678259}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 255856.3020421, "T": "2017-12-08T23:01:00", "BV": 2.13091132}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 43275.20028839, "T": "2017-12-08T23:02:00", "BV": 0.36055679}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 66479.70621339, "T": "2017-12-08T23:03:00", "BV": 0.55276451}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 17589.55049508, "T": "2017-12-08T23:04:00", "BV": 0.14621941}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 253283.87914179, "T": "2017-12-08T23:05:00", "BV": 2.10663331}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 37867.91720501, "T": "2017-12-08T23:06:00", "BV": 0.31480953}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 124784.54537484, "T": "2017-12-08T23:07:00", "BV": 1.03538397}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 136400.13082723, "T": "2017-12-08T23:08:00", "BV": 1.13316488}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 32507.68943584, "T": "2017-12-08T23:09:00", "BV": 0.27079672}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.41e-06, "V": 176869.13784853, "T": "2017-12-08T23:10:00", "BV": 1.47731919}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 134119.47632634, "T": "2017-12-08T23:11:00", "BV": 1.13054931}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 241206.34636813, "T": "2017-12-08T23:12:00", "BV": 2.04242745}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 52243.60122615, "T": "2017-12-08T23:13:00", "BV": 0.44150539}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 393141.85578301, "T": "2017-12-08T23:14:00", "BV": 3.33382276}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 97195.36870559, "T": "2017-12-08T23:15:00", "BV": 0.82416543}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 535559.05994502, "T": "2017-12-08T23:16:00", "BV": 4.54288551}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 49391.74303094, "T": "2017-12-08T23:17:00", "BV": 0.42016916}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 175971.5643486, "T": "2017-12-08T23:18:00", "BV": 1.49596417}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 112898.76375489, "T": "2017-12-08T23:19:00", "BV": 0.96067147}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 65495.07353221, "T": "2017-12-08T23:20:00", "BV": 0.55695661}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 68306.03545723, "T": "2017-12-08T23:21:00", "BV": 0.58244135}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 848376.24987084, "T": "2017-12-08T23:22:00", "BV": 7.26601315}, {"O": 8.59e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.69e-06, "V": 1206459.82922376, "T": "2017-12-08T23:23:00", "BV": 10.38352572}, {"O": 8.69e-06, "H": 8.89e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1899842.1844075, "T": "2017-12-08T23:24:00", "BV": 16.59370402}, {"O": 8.89e-06, "H": 9.09e-06, "L": 8.69e-06, "C": 9.06e-06, "V": 4344830.12615634, "T": "2017-12-08T23:25:00", "BV": 38.94063258}, {"O": 8.96e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 9.05e-06, "V": 1425490.82446732, "T": "2017-12-08T23:26:00", "BV": 12.86491624}, {"O": 9e-06, "H": 9.3e-06, "L": 9e-06, "C": 9.17e-06, "V": 2388848.11063554, "T": "2017-12-08T23:27:00", "BV": 21.95428082}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.06e-06, "C": 9.25e-06, "V": 1289751.06015467, "T": "2017-12-08T23:28:00", "BV": 11.8354689}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 939480.59740424, "T": "2017-12-08T23:29:00", "BV": 8.64996788}, {"O": 9.23e-06, "H": 9.23e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 444835.32597792, "T": "2017-12-08T23:30:00", "BV": 4.05096428}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 606990.91963773, "T": "2017-12-08T23:31:00", "BV": 5.45049988}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 418487.72699057, "T": "2017-12-08T23:32:00", "BV": 3.74359008}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 374514.32964173, "T": "2017-12-08T23:33:00", "BV": 3.30349142}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 189758.5447097, "T": "2017-12-08T23:34:00", "BV": 1.68960714}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 680892.41134804, "T": "2017-12-08T23:35:00", "BV": 6.02247204}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 439199.37776506, "T": "2017-12-08T23:36:00", "BV": 3.82916676}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 334779.71609273, "T": "2017-12-08T23:37:00", "BV": 2.91611529}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 306670.81263217, "T": "2017-12-08T23:38:00", "BV": 2.66659835}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 488853.04134648, "T": "2017-12-08T23:39:00", "BV": 4.23904064}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 490099.1064183, "T": "2017-12-08T23:40:00", "BV": 4.24248153}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 294926.15356336, "T": "2017-12-08T23:41:00", "BV": 2.53595393}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 237245.43909135, "T": "2017-12-08T23:42:00", "BV": 2.03832676}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 151660.03057616, "T": "2017-12-08T23:43:00", "BV": 1.30555951}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 582705.40214935, "T": "2017-12-08T23:44:00", "BV": 5.00700197}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 220264.04936551, "T": "2017-12-08T23:45:00", "BV": 1.88905203}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 471160.23460193, "T": "2017-12-08T23:46:00", "BV": 4.02715482}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 406560.3368398, "T": "2017-12-08T23:47:00", "BV": 3.42201488}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 244153.40704913, "T": "2017-12-08T23:48:00", "BV": 2.05874888}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 227902.03961323, "T": "2017-12-08T23:49:00", "BV": 1.92238122}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 430466.87464938, "T": "2017-12-08T23:50:00", "BV": 3.63068533}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 161272.20811123, "T": "2017-12-08T23:51:00", "BV": 1.35465775}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 273049.87788659, "T": "2017-12-08T23:52:00", "BV": 2.2823172}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.34e-06, "C": 8.46e-06, "V": 591375.70230885, "T": "2017-12-08T23:53:00", "BV": 4.94785305}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 285746.18177474, "T": "2017-12-08T23:54:00", "BV": 2.39505666}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 209562.63960691, "T": "2017-12-08T23:55:00", "BV": 1.75940581}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 463492.89263081, "T": "2017-12-08T23:56:00", "BV": 3.8888633}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 113293.47881863, "T": "2017-12-08T23:57:00", "BV": 0.94891695}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 387959.20635928, "T": "2017-12-08T23:58:00", "BV": 3.26925975}, {"O": 8.49e-06, "H": 8.71e-06, "L": 8.45e-06, "C": 8.6e-06, "V": 774352.47693373, "T": "2017-12-08T23:59:00", "BV": 6.61740698}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 758325.01898963, "T": "2017-12-09T00:00:00", "BV": 6.5586766}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 744711.98745398, "T": "2017-12-09T00:01:00", "BV": 6.50404852}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 378573.57852374, "T": "2017-12-09T00:02:00", "BV": 3.27964334}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 514729.25438346, "T": "2017-12-09T00:03:00", "BV": 4.45939155}, {"O": 8.65e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 487347.98772287, "T": "2017-12-09T00:04:00", "BV": 4.205705}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.66e-06, "V": 157585.22267259, "T": "2017-12-09T00:05:00", "BV": 1.35918125}, {"O": 8.65e-06, "H": 8.73e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 242663.97651025, "T": "2017-12-09T00:06:00", "BV": 2.10204527}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 41514.89963061, "T": "2017-12-09T00:07:00", "BV": 0.35980634}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 194122.14122991, "T": "2017-12-09T00:08:00", "BV": 1.67910862}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 272045.17627276, "T": "2017-12-09T00:09:00", "BV": 2.33664405}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 181356.04620065, "T": "2017-12-09T00:10:00", "BV": 1.54337504}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 204683.59840289, "T": "2017-12-09T00:11:00", "BV": 1.73719372}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 372781.22707589, "T": "2017-12-09T00:12:00", "BV": 3.15484003}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 295815.33172663, "T": "2017-12-09T00:13:00", "BV": 2.49699058}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 102029.93487407, "T": "2017-12-09T00:14:00", "BV": 0.86258457}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 195936.16571661, "T": "2017-12-09T00:15:00", "BV": 1.66229727}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 36638.96438467, "T": "2017-12-09T00:16:00", "BV": 0.31072248}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 113952.17514692, "T": "2017-12-09T00:17:00", "BV": 0.96502468}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 18463.62202043, "T": "2017-12-09T00:18:00", "BV": 0.15592326}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 189492.60319795, "T": "2017-12-09T00:19:00", "BV": 1.59652935}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 362533.63146794, "T": "2017-12-09T00:20:00", "BV": 3.03543208}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 294903.33967272, "T": "2017-12-09T00:21:00", "BV": 2.4663396}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 87280.60828853, "T": "2017-12-09T00:22:00", "BV": 0.72948933}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 211749.29273764, "T": "2017-12-09T00:23:00", "BV": 1.76916638}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 112767.85562555, "T": "2017-12-09T00:24:00", "BV": 0.94648627}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 77972.8079543, "T": "2017-12-09T00:25:00", "BV": 0.65590841}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 32576.35718817, "T": "2017-12-09T00:26:00", "BV": 0.27418415}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 78883.01429551, "T": "2017-12-09T00:27:00", "BV": 0.66402107}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 41595.42224418, "T": "2017-12-09T00:28:00", "BV": 0.35094457}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 146331.73023749, "T": "2017-12-09T00:29:00", "BV": 1.2380581}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 83303.43959402, "T": "2017-12-09T00:30:00", "BV": 0.70579366}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 88331.29717296, "T": "2017-12-09T00:31:00", "BV": 0.74649589}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 62636.21228731, "T": "2017-12-09T00:32:00", "BV": 0.52698227}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 181607.14342404, "T": "2017-12-09T00:33:00", "BV": 1.52660332}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 160811.36301164, "T": "2017-12-09T00:34:00", "BV": 1.36044527}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 155072.14158477, "T": "2017-12-09T00:35:00", "BV": 1.31840725}, {"O": 8.52e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 252824.76941157, "T": "2017-12-09T00:36:00", "BV": 2.15977456}, {"O": 8.58e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 368077.41578672, "T": "2017-12-09T00:37:00", "BV": 3.18046977}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 519571.24407366, "T": "2017-12-09T00:38:00", "BV": 4.51070603}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 551333.71818939, "T": "2017-12-09T00:39:00", "BV": 4.78954659}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 237893.65680634, "T": "2017-12-09T00:40:00", "BV": 2.06190692}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 83020.79437326, "T": "2017-12-09T00:41:00", "BV": 0.71981863}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 93271.28255544, "T": "2017-12-09T00:42:00", "BV": 0.80924162}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 418253.12380583, "T": "2017-12-09T00:43:00", "BV": 3.63484988}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 415158.80959715, "T": "2017-12-09T00:44:00", "BV": 3.61577529}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 268852.28283875, "T": "2017-12-09T00:45:00", "BV": 2.35209295}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 154034.98755779, "T": "2017-12-09T00:46:00", "BV": 1.34826371}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 106626.59155492, "T": "2017-12-09T00:47:00", "BV": 0.93451569}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 497994.63537558, "T": "2017-12-09T00:48:00", "BV": 4.35893412}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 147647.51928653, "T": "2017-12-09T00:49:00", "BV": 1.29166461}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 162538.14679744, "T": "2017-12-09T00:50:00", "BV": 1.42238538}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 52822.54912856, "T": "2017-12-09T00:51:00", "BV": 0.46109965}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 160989.49393399, "T": "2017-12-09T00:52:00", "BV": 1.40194529}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 237986.54287934, "T": "2017-12-09T00:53:00", "BV": 2.06175801}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 40340.74548631, "T": "2017-12-09T00:54:00", "BV": 0.35163303}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 114154.130833, "T": "2017-12-09T00:55:00", "BV": 0.99422202}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 58516.03443235, "T": "2017-12-09T00:56:00", "BV": 0.50748455}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 63822.10158443, "T": "2017-12-09T00:57:00", "BV": 0.55367196}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 116064.86417796, "T": "2017-12-09T00:58:00", "BV": 1.00498775}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 74351.18681449, "T": "2017-12-09T00:59:00", "BV": 0.64086335}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 112668.95964799, "T": "2017-12-09T01:00:00", "BV": 0.97645319}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 181969.01125107, "T": "2017-12-09T01:01:00", "BV": 1.57758219}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 140120.80682732, "T": "2017-12-09T01:02:00", "BV": 1.21512154}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 105781.97007036, "T": "2017-12-09T01:03:00", "BV": 0.91776383}, {"O": 8.68e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 208365.79251973, "T": "2017-12-09T01:04:00", "BV": 1.8176368}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 51053.51746922, "T": "2017-12-09T01:05:00", "BV": 0.44764487}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 141525.68649618, "T": "2017-12-09T01:06:00", "BV": 1.24124163}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 217650.19215758, "T": "2017-12-09T01:07:00", "BV": 1.9127518}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 103820.95522287, "T": "2017-12-09T01:08:00", "BV": 0.90673962}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 174553.22738295, "T": "2017-12-09T01:09:00", "BV": 1.52685629}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 226049.59233567, "T": "2017-12-09T01:10:00", "BV": 1.98824392}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 1299627.17761553, "T": "2017-12-09T01:11:00", "BV": 11.4484459}, {"O": 8.82e-06, "H": 9e-06, "L": 8.77e-06, "C": 9e-06, "V": 1392265.98918911, "T": "2017-12-09T01:12:00", "BV": 12.41061208}, {"O": 8.88e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 241733.63487766, "T": "2017-12-09T01:13:00", "BV": 2.15324777}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 76831.51328194, "T": "2017-12-09T01:14:00", "BV": 0.68354167}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 154063.48785732, "T": "2017-12-09T01:15:00", "BV": 1.37032966}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 177553.88449771, "T": "2017-12-09T01:16:00", "BV": 1.58092181}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 67249.21340793, "T": "2017-12-09T01:17:00", "BV": 0.59833552}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 195955.92247428, "T": "2017-12-09T01:18:00", "BV": 1.74014768}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 63338.12628371, "T": "2017-12-09T01:19:00", "BV": 0.56503112}, {"O": 8.94e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 9e-06, "V": 419312.17405191, "T": "2017-12-09T01:20:00", "BV": 3.76839791}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 362079.45063259, "T": "2017-12-09T01:21:00", "BV": 3.26336983}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 308983.7261429, "T": "2017-12-09T01:22:00", "BV": 2.79738093}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 493402.39022582, "T": "2017-12-09T01:23:00", "BV": 4.46202155}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 559960.00346707, "T": "2017-12-09T01:24:00", "BV": 5.07107898}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 136427.40532621, "T": "2017-12-09T01:25:00", "BV": 1.23357016}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 9e-06, "V": 494708.2582333, "T": "2017-12-09T01:26:00", "BV": 4.45092022}, {"O": 8.98e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 265588.72147718, "T": "2017-12-09T01:27:00", "BV": 2.37260423}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 68609.41079262, "T": "2017-12-09T01:28:00", "BV": 0.61243035}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 421514.63964626, "T": "2017-12-09T01:29:00", "BV": 3.77063791}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 125679.8571938, "T": "2017-12-09T01:30:00", "BV": 1.12991047}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 193705.01796997, "T": "2017-12-09T01:31:00", "BV": 1.74535232}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 98680.08872097, "T": "2017-12-09T01:32:00", "BV": 0.88731515}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 9.05e-06, "V": 339983.61451871, "T": "2017-12-09T01:33:00", "BV": 3.06204233}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.07e-06, "V": 444842.53823327, "T": "2017-12-09T01:34:00", "BV": 4.03169931}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 845149.35246036, "T": "2017-12-09T01:35:00", "BV": 7.66972081}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 427810.72966083, "T": "2017-12-09T01:36:00", "BV": 3.86481741}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 271666.84800866, "T": "2017-12-09T01:37:00", "BV": 2.4527877}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 251106.92549728, "T": "2017-12-09T01:38:00", "BV": 2.25831501}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 234708.99918438, "T": "2017-12-09T01:39:00", "BV": 2.11033824}, {"O": 9e-06, "H": 9.04e-06, "L": 8.96e-06, "C": 9.02e-06, "V": 179944.91303006, "T": "2017-12-09T01:40:00", "BV": 1.62234847}, {"O": 9.02e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 222547.4433606, "T": "2017-12-09T01:41:00", "BV": 2.01288979}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 216171.19241655, "T": "2017-12-09T01:42:00", "BV": 1.96153655}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 250211.92487325, "T": "2017-12-09T01:43:00", "BV": 2.27387734}, {"O": 9.06e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 9.04e-06, "V": 475393.2564758, "T": "2017-12-09T01:44:00", "BV": 4.29825462}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.06e-06, "V": 206970.96072567, "T": "2017-12-09T01:45:00", "BV": 1.87328436}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 475524.60075729, "T": "2017-12-09T01:46:00", "BV": 4.3056586}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 209510.09104562, "T": "2017-12-09T01:47:00", "BV": 1.90164287}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.02e-06, "V": 357425.21904544, "T": "2017-12-09T01:48:00", "BV": 3.2422592}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.05e-06, "V": 340647.9882741, "T": "2017-12-09T01:49:00", "BV": 3.07507809}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 257982.37797786, "T": "2017-12-09T01:50:00", "BV": 2.32595289}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 201462.25499099, "T": "2017-12-09T01:51:00", "BV": 1.81389545}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 577081.06756569, "T": "2017-12-09T01:52:00", "BV": 5.16934412}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 343404.40899437, "T": "2017-12-09T01:53:00", "BV": 3.06419871}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 147139.70935289, "T": "2017-12-09T01:54:00", "BV": 1.30424943}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 94374.1734777, "T": "2017-12-09T01:55:00", "BV": 0.83901596}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.96e-06, "V": 57545.81051197, "T": "2017-12-09T01:56:00", "BV": 0.51458322}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 116571.09562398, "T": "2017-12-09T01:57:00", "BV": 1.04524435}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 131203.26134815, "T": "2017-12-09T01:58:00", "BV": 1.17757491}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 244085.15203256, "T": "2017-12-09T01:59:00", "BV": 2.19876551}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 57211.5762557, "T": "2017-12-09T02:00:00", "BV": 0.51555743}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 168385.24006475, "T": "2017-12-09T02:01:00", "BV": 1.51885219}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9e-06, "V": 733900.83301075, "T": "2017-12-09T02:02:00", "BV": 6.60739075}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 313425.04359531, "T": "2017-12-09T02:03:00", "BV": 2.81965194}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 89682.09021647, "T": "2017-12-09T02:04:00", "BV": 0.80646526}, {"O": 8.95e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 835977.61467928, "T": "2017-12-09T02:05:00", "BV": 7.45771586}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 267514.57162485, "T": "2017-12-09T02:06:00", "BV": 2.38264185}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 153608.17001759, "T": "2017-12-09T02:07:00", "BV": 1.36684397}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 106999.03342904, "T": "2017-12-09T02:08:00", "BV": 0.95234766}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 506835.46851866, "T": "2017-12-09T02:09:00", "BV": 4.48699134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 1653593.18200641, "T": "2017-12-09T02:10:00", "BV": 14.57548048}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 28775.09308031, "T": "2017-12-09T02:11:00", "BV": 0.25426923}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 166716.81515609, "T": "2017-12-09T02:12:00", "BV": 1.47985231}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 173131.01545846, "T": "2017-12-09T02:13:00", "BV": 1.53825456}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 181977.52843501, "T": "2017-12-09T02:14:00", "BV": 1.62442732}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 90092.15124322, "T": "2017-12-09T02:15:00", "BV": 0.80347535}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 20361.13288882, "T": "2017-12-09T02:16:00", "BV": 0.18224404}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 50111.31836772, "T": "2017-12-09T02:17:00", "BV": 0.44997633}, {"O": 8.98e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 192455.9653136, "T": "2017-12-09T02:18:00", "BV": 1.72731704}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 24723.70848276, "T": "2017-12-09T02:19:00", "BV": 0.22085081}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 10728.21930805, "T": "2017-12-09T02:20:00", "BV": 0.09633847}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 96599.43874006, "T": "2017-12-09T02:21:00", "BV": 0.86767233}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 141067.44935151, "T": "2017-12-09T02:22:00", "BV": 1.25987172}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 41087.56214476, "T": "2017-12-09T02:23:00", "BV": 0.36870611}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 191510.11325708, "T": "2017-12-09T02:24:00", "BV": 1.71258506}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 69926.08726627, "T": "2017-12-09T02:25:00", "BV": 0.62766181}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 59400.08564006, "T": "2017-12-09T02:26:00", "BV": 0.53202261}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 22908.47910156, "T": "2017-12-09T02:27:00", "BV": 0.2050194}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 69323.69015024, "T": "2017-12-09T02:28:00", "BV": 0.61975372}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 69270.20686808, "T": "2017-12-09T02:29:00", "BV": 0.61946607}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 16781.46195138, "T": "2017-12-09T02:30:00", "BV": 0.15068629}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 70322.08766755, "T": "2017-12-09T02:31:00", "BV": 0.63160315}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 98799.51401882, "T": "2017-12-09T02:32:00", "BV": 0.88849963}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 36307.52234088, "T": "2017-12-09T02:33:00", "BV": 0.32676764}, {"O": 9e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 25762.83172727, "T": "2017-12-09T02:34:00", "BV": 0.23189698}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 167965.94337396, "T": "2017-12-09T02:35:00", "BV": 1.51867895}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 56099.81502524, "T": "2017-12-09T02:36:00", "BV": 0.50550825}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 77065.79154651, "T": "2017-12-09T02:37:00", "BV": 0.69340235}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 129009.70610146, "T": "2017-12-09T02:38:00", "BV": 1.16006979}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 65160.06591426, "T": "2017-12-09T02:39:00", "BV": 0.5853523}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 130862.38019852, "T": "2017-12-09T02:40:00", "BV": 1.17798825}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 92678.12205011, "T": "2017-12-09T02:41:00", "BV": 0.83938473}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 132552.70530258, "T": "2017-12-09T02:42:00", "BV": 1.202598}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 130055.05355653, "T": "2017-12-09T02:43:00", "BV": 1.17915166}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 229607.57079361, "T": "2017-12-09T02:44:00", "BV": 2.08412174}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 604012.76340205, "T": "2017-12-09T02:45:00", "BV": 5.48213056}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 65288.78528948, "T": "2017-12-09T02:46:00", "BV": 0.59321553}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 253526.2870859, "T": "2017-12-09T02:47:00", "BV": 2.30507307}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 250327.66912937, "T": "2017-12-09T02:48:00", "BV": 2.27679422}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 52140.6653795, "T": "2017-12-09T02:49:00", "BV": 0.47451815}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 106228.6166822, "T": "2017-12-09T02:50:00", "BV": 0.96356698}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 82432.87046415, "T": "2017-12-09T02:51:00", "BV": 0.74711565}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 89472.16794321, "T": "2017-12-09T02:52:00", "BV": 0.81110025}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 77435.51004874, "T": "2017-12-09T02:53:00", "BV": 0.70381584}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 857143.21848409, "T": "2017-12-09T02:54:00", "BV": 7.83347793}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 159048.61879905, "T": "2017-12-09T02:55:00", "BV": 1.4551966}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 162246.44232487, "T": "2017-12-09T02:56:00", "BV": 1.48606775}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 370344.45797547, "T": "2017-12-09T02:57:00", "BV": 3.38881102}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 21390.55767691, "T": "2017-12-09T02:58:00", "BV": 0.19554934}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 75851.45392184, "T": "2017-12-09T02:59:00", "BV": 0.69339385}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 127260.01591975, "T": "2017-12-09T03:00:00", "BV": 1.16248453}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 283783.28065855, "T": "2017-12-09T03:01:00", "BV": 2.59634956}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.14e-06, "C": 9.21e-06, "V": 715482.82255439, "T": "2017-12-09T03:02:00", "BV": 6.57340537}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 400247.74511758, "T": "2017-12-09T03:03:00", "BV": 3.67992783}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.24e-06, "V": 278527.51713654, "T": "2017-12-09T03:04:00", "BV": 2.56261615}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 105182.14922417, "T": "2017-12-09T03:05:00", "BV": 0.97044411}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 32579.54917169, "T": "2017-12-09T03:06:00", "BV": 0.29989343}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 331998.17153418, "T": "2017-12-09T03:07:00", "BV": 3.03086174}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 173578.57120654, "T": "2017-12-09T03:08:00", "BV": 1.58294152}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 86388.83406687, "T": "2017-12-09T03:09:00", "BV": 0.78900968}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 72013.16604359, "T": "2017-12-09T03:10:00", "BV": 0.65890272}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 29563.30869887, "T": "2017-12-09T03:11:00", "BV": 0.27062153}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 65882.01828484, "T": "2017-12-09T03:12:00", "BV": 0.60319915}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 30892.87655052, "T": "2017-12-09T03:13:00", "BV": 0.28277748}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 120151.41184286, "T": "2017-12-09T03:14:00", "BV": 1.09740854}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 255623.28994854, "T": "2017-12-09T03:15:00", "BV": 2.33737707}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 137107.53602672, "T": "2017-12-09T03:16:00", "BV": 1.25414986}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 175834.19001455, "T": "2017-12-09T03:17:00", "BV": 1.60923645}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 82859.0213905, "T": "2017-12-09T03:18:00", "BV": 0.75768936}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 189572.51422426, "T": "2017-12-09T03:19:00", "BV": 1.73200508}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 63892.81668972, "T": "2017-12-09T03:20:00", "BV": 0.5842437}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 227660.96676741, "T": "2017-12-09T03:21:00", "BV": 2.07236557}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9.05e-06, "V": 517393.81061237, "T": "2017-12-09T03:22:00", "BV": 4.67300697}, {"O": 9e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 204343.65047861, "T": "2017-12-09T03:23:00", "BV": 1.84615659}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 369521.99949676, "T": "2017-12-09T03:24:00", "BV": 3.32580384}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 116141.46461265, "T": "2017-12-09T03:25:00", "BV": 1.04982039}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 292145.43904634, "T": "2017-12-09T03:26:00", "BV": 2.64032382}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 120754.53421162, "T": "2017-12-09T03:27:00", "BV": 1.09235894}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 130449.80555192, "T": "2017-12-09T03:28:00", "BV": 1.17863506}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 165960.25798752, "T": "2017-12-09T03:29:00", "BV": 1.50032171}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 82717.77686975, "T": "2017-12-09T03:30:00", "BV": 0.74845077}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 189886.5995593, "T": "2017-12-09T03:31:00", "BV": 1.71377155}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 80547.6796442, "T": "2017-12-09T03:32:00", "BV": 0.72753089}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 71335.23649942, "T": "2017-12-09T03:33:00", "BV": 0.64385538}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 326816.52504062, "T": "2017-12-09T03:34:00", "BV": 2.953936}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 140386.6510072, "T": "2017-12-09T03:35:00", "BV": 1.26998181}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 27103.86149913, "T": "2017-12-09T03:36:00", "BV": 0.24482336}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 151822.77342761, "T": "2017-12-09T03:37:00", "BV": 1.37605192}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 373023.1377963, "T": "2017-12-09T03:38:00", "BV": 3.38847693}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 67776.0566628, "T": "2017-12-09T03:39:00", "BV": 0.61705329}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 17762.92331837, "T": "2017-12-09T03:40:00", "BV": 0.16108199}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 99329.20495397, "T": "2017-12-09T03:41:00", "BV": 0.90108939}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 87339.37051825, "T": "2017-12-09T03:42:00", "BV": 0.79148329}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 72496.37505654, "T": "2017-12-09T03:43:00", "BV": 0.65728451}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 98369.09472787, "T": "2017-12-09T03:44:00", "BV": 0.89268705}, {"O": 9.06e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.2e-06, "V": 867303.3344221, "T": "2017-12-09T03:45:00", "BV": 7.96190302}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 143471.25175074, "T": "2017-12-09T03:46:00", "BV": 1.30323061}, {"O": 9.06e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 371232.01221987, "T": "2017-12-09T03:47:00", "BV": 3.38167739}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 177991.11258257, "T": "2017-12-09T03:48:00", "BV": 1.6299692}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 76062.29952353, "T": "2017-12-09T03:49:00", "BV": 0.69327242}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 25751.04435408, "T": "2017-12-09T03:50:00", "BV": 0.23498183}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 382700.98941268, "T": "2017-12-09T03:51:00", "BV": 3.50013484}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 36679.82636467, "T": "2017-12-09T03:52:00", "BV": 0.33291885}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 85311.71863578, "T": "2017-12-09T03:53:00", "BV": 0.77498998}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 63948.45271398, "T": "2017-12-09T03:54:00", "BV": 0.58102203}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 42498.57821552, "T": "2017-12-09T03:55:00", "BV": 0.38570775}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 394552.26435864, "T": "2017-12-09T03:56:00", "BV": 3.5475339}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.02e-06, "V": 173347.30470876, "T": "2017-12-09T03:57:00", "BV": 1.56542743}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 114087.77526419, "T": "2017-12-09T03:58:00", "BV": 1.02950245}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 323761.36025649, "T": "2017-12-09T03:59:00", "BV": 2.92268916}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 154632.6288392, "T": "2017-12-09T04:00:00", "BV": 1.39626411}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 106093.04684745, "T": "2017-12-09T04:01:00", "BV": 0.95705329}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 246208.82523891, "T": "2017-12-09T04:02:00", "BV": 2.22298649}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 18346.30807334, "T": "2017-12-09T04:03:00", "BV": 0.16616378}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 23877.34233664, "T": "2017-12-09T04:04:00", "BV": 0.21634172}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 33572.5849229, "T": "2017-12-09T04:05:00", "BV": 0.30398232}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 36446.87211273, "T": "2017-12-09T04:06:00", "BV": 0.33014458}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 14259.82949432, "T": "2017-12-09T04:07:00", "BV": 0.12912859}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7034.43482219, "T": "2017-12-09T04:08:00", "BV": 0.06363934}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 8500.34510678, "T": "2017-12-09T04:09:00", "BV": 0.07685583}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 10837.93137528, "T": "2017-12-09T04:10:00", "BV": 0.09805282}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 39579.5011874, "T": "2017-12-09T04:11:00", "BV": 0.35814358}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 54925.253597, "T": "2017-12-09T04:12:00", "BV": 0.49678272}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 92693.30949849, "T": "2017-12-09T04:13:00", "BV": 0.83729018}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 50395.00807021, "T": "2017-12-09T04:14:00", "BV": 0.45555926}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 8757.32928566, "T": "2017-12-09T04:15:00", "BV": 0.07908763}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 260392.53846656, "T": "2017-12-09T04:16:00", "BV": 2.34802079}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 78574.44898142, "T": "2017-12-09T04:17:00", "BV": 0.7107264}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 39107.80609773, "T": "2017-12-09T04:18:00", "BV": 0.35282826}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 39491.02956859, "T": "2017-12-09T04:19:00", "BV": 0.35734}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 116122.3236234, "T": "2017-12-09T04:20:00", "BV": 1.04976389}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 7439.96638827, "T": "2017-12-09T04:21:00", "BV": 0.06725128}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 271989.04588315, "T": "2017-12-09T04:22:00", "BV": 2.45671674}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 20164.03526504, "T": "2017-12-09T04:23:00", "BV": 0.18236341}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 33682.17295762, "T": "2017-12-09T04:24:00", "BV": 0.30413235}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 51850.8332916, "T": "2017-12-09T04:25:00", "BV": 0.4682334}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 128982.39773164, "T": "2017-12-09T04:26:00", "BV": 1.16435058}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 290119.65800121, "T": "2017-12-09T04:27:00", "BV": 2.62013376}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 247093.11276638, "T": "2017-12-09T04:28:00", "BV": 2.22921054}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 167740.19877878, "T": "2017-12-09T04:29:00", "BV": 1.51540875}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 203516.35488646, "T": "2017-12-09T04:30:00", "BV": 1.83440674}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 132326.28869762, "T": "2017-12-09T04:31:00", "BV": 1.19334914}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 279338.88329014, "T": "2017-12-09T04:32:00", "BV": 2.52633887}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 234948.17819351, "T": "2017-12-09T04:33:00", "BV": 2.12638711}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 98494.23053627, "T": "2017-12-09T04:34:00", "BV": 0.89187321}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 62775.83225305, "T": "2017-12-09T04:35:00", "BV": 0.56842088}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 64205.64858318, "T": "2017-12-09T04:36:00", "BV": 0.58132314}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 85197.1567364, "T": "2017-12-09T04:37:00", "BV": 0.76842347}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 183646.61054628, "T": "2017-12-09T04:38:00", "BV": 1.65752131}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 213150.03259146, "T": "2017-12-09T04:39:00", "BV": 1.9264904}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 291786.0568788, "T": "2017-12-09T04:40:00", "BV": 2.6237915}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.05e-06, "V": 40680.08481016, "T": "2017-12-09T04:41:00", "BV": 0.36697854}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 247422.50741618, "T": "2017-12-09T04:42:00", "BV": 2.24327395}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 118966.55038618, "T": "2017-12-09T04:43:00", "BV": 1.08194859}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 524013.95132127, "T": "2017-12-09T04:44:00", "BV": 4.76875216}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 178948.32419949, "T": "2017-12-09T04:45:00", "BV": 1.62808731}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 117253.5750064, "T": "2017-12-09T04:46:00", "BV": 1.06437557}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 231405.76020026, "T": "2017-12-09T04:47:00", "BV": 2.10753088}, {"O": 9.08e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 44473.55980007, "T": "2017-12-09T04:48:00", "BV": 0.40481539}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 92198.70887078, "T": "2017-12-09T04:49:00", "BV": 0.83708456}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 33975.84579048, "T": "2017-12-09T04:50:00", "BV": 0.30932765}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 346735.31817352, "T": "2017-12-09T04:51:00", "BV": 3.1418704}, {"O": 9.04e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9e-06, "V": 211292.38814834, "T": "2017-12-09T04:52:00", "BV": 1.90386582}, {"O": 9e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 9.09e-06, "V": 552003.85899268, "T": "2017-12-09T04:53:00", "BV": 4.96640713}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 135386.42241204, "T": "2017-12-09T04:54:00", "BV": 1.23040015}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 36765.31362996, "T": "2017-12-09T04:55:00", "BV": 0.33398144}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 680961.14361773, "T": "2017-12-09T04:56:00", "BV": 6.08026427}, {"O": 9e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 27452.96858717, "T": "2017-12-09T04:57:00", "BV": 0.2466233}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 241846.73945263, "T": "2017-12-09T04:58:00", "BV": 2.16573887}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 455768.93764509, "T": "2017-12-09T04:59:00", "BV": 4.05608572}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 265475.58628712, "T": "2017-12-09T05:00:00", "BV": 2.36032146}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 262720.83464349, "T": "2017-12-09T05:01:00", "BV": 2.33682381}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 351289.7231943, "T": "2017-12-09T05:02:00", "BV": 3.14272132}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 75598.73466306, "T": "2017-12-09T05:03:00", "BV": 0.67668128}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 49258.50098395, "T": "2017-12-09T05:04:00", "BV": 0.44025418}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 205291.76633647, "T": "2017-12-09T05:05:00", "BV": 1.82670092}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 253515.48995533, "T": "2017-12-09T05:06:00", "BV": 2.26486662}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 24633.16411813, "T": "2017-12-09T05:07:00", "BV": 0.2198838}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 92941.3504089, "T": "2017-12-09T05:08:00", "BV": 0.82789409}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 83158.05406735, "T": "2017-12-09T05:09:00", "BV": 0.74094821}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 140822.56545243, "T": "2017-12-09T05:10:00", "BV": 1.25337741}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 77700.15442691, "T": "2017-12-09T05:11:00", "BV": 0.69311243}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 47672.00890725, "T": "2017-12-09T05:12:00", "BV": 0.42451944}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 852535.27277902, "T": "2017-12-09T05:13:00", "BV": 7.56070684}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 43646.42712348, "T": "2017-12-09T05:14:00", "BV": 0.3891777}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 238575.35079193, "T": "2017-12-09T05:15:00", "BV": 2.1463435}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 24793.16465803, "T": "2017-12-09T05:16:00", "BV": 0.22367284}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 106646.41707428, "T": "2017-12-09T05:17:00", "BV": 0.95557392}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 240639.91833343, "T": "2017-12-09T05:18:00", "BV": 2.14350095}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 13649.64116564, "T": "2017-12-09T05:19:00", "BV": 0.12161822}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 65306.88140027, "T": "2017-12-09T05:20:00", "BV": 0.5825025}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 37322.70883751, "T": "2017-12-09T05:21:00", "BV": 0.33441071}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 116410.12675711, "T": "2017-12-09T05:22:00", "BV": 1.04280113}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 62363.31023082, "T": "2017-12-09T05:23:00", "BV": 0.55999635}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 27983.8163, "T": "2017-12-09T05:24:00", "BV": 0.2512662}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 78764.8646027, "T": "2017-12-09T05:25:00", "BV": 0.70598295}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 151392.98857929, "T": "2017-12-09T05:26:00", "BV": 1.34756432}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 36688.15238647, "T": "2017-12-09T05:27:00", "BV": 0.32618574}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 101752.55809433, "T": "2017-12-09T05:28:00", "BV": 0.90461205}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 480903.87138045, "T": "2017-12-09T05:29:00", "BV": 4.24778649}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7747.85032096, "T": "2017-12-09T05:30:00", "BV": 0.06878771}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 101622.00076737, "T": "2017-12-09T05:31:00", "BV": 0.90450797}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 218525.80665641, "T": "2017-12-09T05:32:00", "BV": 1.94945507}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 92183.98077621, "T": "2017-12-09T05:33:00", "BV": 0.82247877}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 358015.57657102, "T": "2017-12-09T05:34:00", "BV": 3.19911832}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 21006.60588133, "T": "2017-12-09T05:35:00", "BV": 0.18777222}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 243622.14789959, "T": "2017-12-09T05:36:00", "BV": 2.17834151}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 188642.29228782, "T": "2017-12-09T05:37:00", "BV": 1.68649444}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 186906.11192928, "T": "2017-12-09T05:38:00", "BV": 1.6710398}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 137424.42875961, "T": "2017-12-09T05:39:00", "BV": 1.22184221}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 94515.66689815, "T": "2017-12-09T05:40:00", "BV": 0.83763221}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 1119871.27842575, "T": "2017-12-09T05:41:00", "BV": 9.9376409}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 499275.40293827, "T": "2017-12-09T05:42:00", "BV": 4.43826976}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 93338.52934531, "T": "2017-12-09T05:43:00", "BV": 0.83155485}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 183665.4718254, "T": "2017-12-09T05:44:00", "BV": 1.62745689}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 179678.95333017, "T": "2017-12-09T05:45:00", "BV": 1.58192272}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.75e-06, "C": 8.86e-06, "V": 379017.92224926, "T": "2017-12-09T05:46:00", "BV": 3.32805212}, {"O": 8.79e-06, "H": 8.87e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 45173.36870645, "T": "2017-12-09T05:47:00", "BV": 0.39856398}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 67682.67546801, "T": "2017-12-09T05:48:00", "BV": 0.59537588}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 333957.85718193, "T": "2017-12-09T05:49:00", "BV": 2.93821896}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 172649.99006826, "T": "2017-12-09T05:50:00", "BV": 1.5173778}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 89183.7489779, "T": "2017-12-09T05:51:00", "BV": 0.78857983}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 71873.98488639, "T": "2017-12-09T05:52:00", "BV": 0.63875244}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 98911.87955095, "T": "2017-12-09T05:53:00", "BV": 0.88004072}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 188536.18771966, "T": "2017-12-09T05:54:00", "BV": 1.67856376}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 38870.95225246, "T": "2017-12-09T05:55:00", "BV": 0.34631557}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 60997.0466709, "T": "2017-12-09T05:56:00", "BV": 0.5446841}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 29964.02840558, "T": "2017-12-09T05:57:00", "BV": 0.26801827}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 71658.28854903, "T": "2017-12-09T05:58:00", "BV": 0.63870045}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 54537.02542282, "T": "2017-12-09T05:59:00", "BV": 0.48465955}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 14818.14423568, "T": "2017-12-09T06:00:00", "BV": 0.13211345}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 17036.86894738, "T": "2017-12-09T06:01:00", "BV": 0.15126381}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 161205.24510663, "T": "2017-12-09T06:02:00", "BV": 1.43556242}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 56678.67934937, "T": "2017-12-09T06:03:00", "BV": 0.50547963}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 184196.76693436, "T": "2017-12-09T06:04:00", "BV": 1.64317267}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 200741.37211383, "T": "2017-12-09T06:05:00", "BV": 1.77911805}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 65593.08744697, "T": "2017-12-09T06:06:00", "BV": 0.58050523}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 412392.27862031, "T": "2017-12-09T06:07:00", "BV": 3.64628627}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 6790.96118825, "T": "2017-12-09T06:08:00", "BV": 0.06006125}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 80409.09973156, "T": "2017-12-09T06:09:00", "BV": 0.70851312}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 203189.92681575, "T": "2017-12-09T06:10:00", "BV": 1.78810626}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 199075.35991969, "T": "2017-12-09T06:11:00", "BV": 1.75515398}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 77047.88186008, "T": "2017-12-09T06:12:00", "BV": 0.67947998}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 23308.90792113, "T": "2017-12-09T06:13:00", "BV": 0.2056529}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 30740.31052952, "T": "2017-12-09T06:14:00", "BV": 0.27203158}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 119451.53471961, "T": "2017-12-09T06:15:00", "BV": 1.06123895}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 169893.6523702, "T": "2017-12-09T06:16:00", "BV": 1.51040731}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 132736.61206381, "T": "2017-12-09T06:17:00", "BV": 1.18058419}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 3290.8856509, "T": "2017-12-09T06:18:00", "BV": 0.02924258}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7850.43919843, "T": "2017-12-09T06:19:00", "BV": 0.06954614}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 13074.10897224, "T": "2017-12-09T06:20:00", "BV": 0.11572069}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 78468.66259367, "T": "2017-12-09T06:21:00", "BV": 0.69522114}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 109987.84004726, "T": "2017-12-09T06:22:00", "BV": 0.97346204}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 10732.82588895, "T": "2017-12-09T06:23:00", "BV": 0.09487706}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 24757.13616819, "T": "2017-12-09T06:24:00", "BV": 0.21910582}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 17619.48843193, "T": "2017-12-09T06:25:00", "BV": 0.15598662}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 137585.78202316, "T": "2017-12-09T06:26:00", "BV": 1.22219917}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 229941.76534771, "T": "2017-12-09T06:27:00", "BV": 2.04684029}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 253743.44056407, "T": "2017-12-09T06:28:00", "BV": 2.26197779}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 235156.94704554, "T": "2017-12-09T06:29:00", "BV": 2.10400658}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 136171.44419682, "T": "2017-12-09T06:30:00", "BV": 1.21943382}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 46248.80020392, "T": "2017-12-09T06:31:00", "BV": 0.41354551}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 21645.97762544, "T": "2017-12-09T06:32:00", "BV": 0.19293229}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 31081.62164913, "T": "2017-12-09T06:33:00", "BV": 0.2765049}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 39255.90604311, "T": "2017-12-09T06:34:00", "BV": 0.3495439}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.93e-06, "V": 163625.64011293, "T": "2017-12-09T06:35:00", "BV": 1.45615425}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 82979.95270519, "T": "2017-12-09T06:36:00", "BV": 0.74174911}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 51326.95554268, "T": "2017-12-09T06:37:00", "BV": 0.45854635}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 74777.20982241, "T": "2017-12-09T06:38:00", "BV": 0.66595789}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 87002.89428455, "T": "2017-12-09T06:39:00", "BV": 0.7718716}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 125193.46236545, "T": "2017-12-09T06:40:00", "BV": 1.11680698}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 188115.22574937, "T": "2017-12-09T06:41:00", "BV": 1.67484551}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 114388.54000459, "T": "2017-12-09T06:42:00", "BV": 1.02107136}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 75105.27682408, "T": "2017-12-09T06:43:00", "BV": 0.67029214}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 48922.60226363, "T": "2017-12-09T06:44:00", "BV": 0.43726876}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 12873.72224217, "T": "2017-12-09T06:45:00", "BV": 0.11529704}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 19076.88677081, "T": "2017-12-09T06:46:00", "BV": 0.17072448}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 15415.76369467, "T": "2017-12-09T06:47:00", "BV": 0.13802877}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 22183.71773247, "T": "2017-12-09T06:48:00", "BV": 0.19899055}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 170237.42173998, "T": "2017-12-09T06:49:00", "BV": 1.5258394}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 5952.05472668, "T": "2017-12-09T06:50:00", "BV": 0.05327086}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 21086.20943684, "T": "2017-12-09T06:51:00", "BV": 0.1888324}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 5020.85534718, "T": "2017-12-09T06:52:00", "BV": 0.04504281}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9e-06, "V": 139646.93467637, "T": "2017-12-09T06:53:00", "BV": 1.25785975}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 113015.25673678, "T": "2017-12-09T06:54:00", "BV": 1.01462929}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 53614.90861553, "T": "2017-12-09T06:55:00", "BV": 0.48216477}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 230981.69099517, "T": "2017-12-09T06:56:00", "BV": 2.07536162}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 205668.92597198, "T": "2017-12-09T06:57:00", "BV": 1.85094248}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 166405.06318391, "T": "2017-12-09T06:58:00", "BV": 1.49672623}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 306215.68170085, "T": "2017-12-09T06:59:00", "BV": 2.74713472}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 25887.21561913, "T": "2017-12-09T07:00:00", "BV": 0.23232171}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 395607.53342654, "T": "2017-12-09T07:01:00", "BV": 3.55095277}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 102704.92701506, "T": "2017-12-09T07:02:00", "BV": 0.92078157}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 19179.34614394, "T": "2017-12-09T07:03:00", "BV": 0.1725889}, {"O": 8.96e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 32713.77003742, "T": "2017-12-09T07:04:00", "BV": 0.29323577}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 3646.16587961, "T": "2017-12-09T07:05:00", "BV": 0.03274655}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 153872.39318502, "T": "2017-12-09T07:06:00", "BV": 1.38268248}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 7128.02492496, "T": "2017-12-09T07:07:00", "BV": 0.06418694}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 143133.48541902, "T": "2017-12-09T07:08:00", "BV": 1.29175364}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 127268.30001363, "T": "2017-12-09T07:09:00", "BV": 1.15045678}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 134722.10580395, "T": "2017-12-09T07:10:00", "BV": 1.21746606}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 171876.34766717, "T": "2017-12-09T07:11:00", "BV": 1.55091488}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 25586.16951769, "T": "2017-12-09T07:12:00", "BV": 0.2309454}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 12617.93309606, "T": "2017-12-09T07:13:00", "BV": 0.11398327}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 88604.13517819, "T": "2017-12-09T07:14:00", "BV": 0.80143796}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 32892.23140154, "T": "2017-12-09T07:15:00", "BV": 0.2974957}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 84014.24875233, "T": "2017-12-09T07:16:00", "BV": 0.75948951}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 196316.11904058, "T": "2017-12-09T07:17:00", "BV": 1.77081025}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 93275.35924537, "T": "2017-12-09T07:18:00", "BV": 0.84213351}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 144439.16502652, "T": "2017-12-09T07:19:00", "BV": 1.30260041}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 241861.68506973, "T": "2017-12-09T07:20:00", "BV": 2.18267145}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 412369.35663079, "T": "2017-12-09T07:21:00", "BV": 3.72045676}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 198607.51025267, "T": "2017-12-09T07:22:00", "BV": 1.79127229}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 262225.33137602, "T": "2017-12-09T07:23:00", "BV": 2.35871187}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 104041.40158326, "T": "2017-12-09T07:24:00", "BV": 0.93339616}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 101032.86448789, "T": "2017-12-09T07:25:00", "BV": 0.90532282}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 102434.29610709, "T": "2017-12-09T07:26:00", "BV": 0.91525625}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 53643.947029, "T": "2017-12-09T07:27:00", "BV": 0.4791398}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 76463.06859485, "T": "2017-12-09T07:28:00", "BV": 0.68360513}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 13685.31061368, "T": "2017-12-09T07:29:00", "BV": 0.12236327}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 21439.16641834, "T": "2017-12-09T07:30:00", "BV": 0.19145735}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 140660.76209535, "T": "2017-12-09T07:31:00", "BV": 1.25611156}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 15030.4582545, "T": "2017-12-09T07:32:00", "BV": 0.13420882}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 12663.73231698, "T": "2017-12-09T07:33:00", "BV": 0.11303199}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 40539.71849115, "T": "2017-12-09T07:34:00", "BV": 0.36191151}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 67129.38519309, "T": "2017-12-09T07:35:00", "BV": 0.59847677}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 141455.86808699, "T": "2017-12-09T07:36:00", "BV": 1.25537442}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 26136.71388225, "T": "2017-12-09T07:37:00", "BV": 0.23256293}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 13602.96312173, "T": "2017-12-09T07:38:00", "BV": 0.12118806}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 47990.31392995, "T": "2017-12-09T07:39:00", "BV": 0.42820334}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 99170.80610753, "T": "2017-12-09T07:40:00", "BV": 0.88541192}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 147728.26756742, "T": "2017-12-09T07:41:00", "BV": 1.31763791}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 19186.89469078, "T": "2017-12-09T07:42:00", "BV": 0.17124739}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 34322.8580447, "T": "2017-12-09T07:43:00", "BV": 0.30727709}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 82794.52212594, "T": "2017-12-09T07:44:00", "BV": 0.74148147}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 166509.35320682, "T": "2017-12-09T07:45:00", "BV": 1.49028023}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 60642.40291563, "T": "2017-12-09T07:46:00", "BV": 0.5429173}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 65781.01787843, "T": "2017-12-09T07:47:00", "BV": 0.58840835}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 27784.46815276, "T": "2017-12-09T07:48:00", "BV": 0.24830704}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 6896.86050237, "T": "2017-12-09T07:49:00", "BV": 0.06172289}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 59351.83240197, "T": "2017-12-09T07:50:00", "BV": 0.52968848}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 43062.44021997, "T": "2017-12-09T07:51:00", "BV": 0.38415613}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 7396.68784448, "T": "2017-12-09T07:52:00", "BV": 0.06607415}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 144420.71573192, "T": "2017-12-09T07:53:00", "BV": 1.28829274}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 74367.59842297, "T": "2017-12-09T07:54:00", "BV": 0.66632348}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 117297.46738985, "T": "2017-12-09T07:55:00", "BV": 1.05130407}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 95066.04663224, "T": "2017-12-09T07:56:00", "BV": 0.85128948}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 27204.32787296, "T": "2017-12-09T07:57:00", "BV": 0.24354656}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 20717.26815267, "T": "2017-12-09T07:58:00", "BV": 0.18545233}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 11468.7196445, "T": "2017-12-09T07:59:00", "BV": 0.10257752}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 34954.21646776, "T": "2017-12-09T08:00:00", "BV": 0.31302064}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 35556.78540524, "T": "2017-12-09T08:01:00", "BV": 0.31895009}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 6192.50777254, "T": "2017-12-09T08:02:00", "BV": 0.05552651}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 5127.04139147, "T": "2017-12-09T08:03:00", "BV": 0.04601361}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 35149.43451029, "T": "2017-12-09T08:04:00", "BV": 0.31551477}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 24450.40395508, "T": "2017-12-09T08:05:00", "BV": 0.21936035}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 9166.01462041, "T": "2017-12-09T08:06:00", "BV": 0.08228442}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 20170.81188154, "T": "2017-12-09T08:07:00", "BV": 0.18133555}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 282513.92247839, "T": "2017-12-09T08:08:00", "BV": 2.54217242}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 68255.55607281, "T": "2017-12-09T08:09:00", "BV": 0.61254458}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 15227.20390467, "T": "2017-12-09T08:10:00", "BV": 0.13672446}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 223885.11073701, "T": "2017-12-09T08:11:00", "BV": 2.00592767}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 36859.023676, "T": "2017-12-09T08:12:00", "BV": 0.33136257}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 11254.83069974, "T": "2017-12-09T08:13:00", "BV": 0.1011809}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 83905.13510851, "T": "2017-12-09T08:14:00", "BV": 0.75431592}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 76629.28789804, "T": "2017-12-09T08:15:00", "BV": 0.68856137}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 170600.18567817, "T": "2017-12-09T08:16:00", "BV": 1.52764926}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 21430.92751391, "T": "2017-12-09T08:17:00", "BV": 0.19223539}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 51306.42646022, "T": "2017-12-09T08:18:00", "BV": 0.46021919}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 13933.55271924, "T": "2017-12-09T08:19:00", "BV": 0.12511826}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 47747.91046677, "T": "2017-12-09T08:20:00", "BV": 0.42831129}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 59475.42341008, "T": "2017-12-09T08:21:00", "BV": 0.53411431}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 86383.50831497, "T": "2017-12-09T08:22:00", "BV": 0.77572494}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 68220.62917383, "T": "2017-12-09T08:23:00", "BV": 0.61299682}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 51741.74969147, "T": "2017-12-09T08:24:00", "BV": 0.46472647}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 70331.63844285, "T": "2017-12-09T08:25:00", "BV": 0.63289532}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 68927.30039225, "T": "2017-12-09T08:26:00", "BV": 0.61992992}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 113359.51985505, "T": "2017-12-09T08:27:00", "BV": 1.0183192}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 176713.53045181, "T": "2017-12-09T08:28:00", "BV": 1.58732942}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 347075.88683511, "T": "2017-12-09T08:29:00", "BV": 3.11454938}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 177185.80842402, "T": "2017-12-09T08:30:00", "BV": 1.58351406}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 97823.47491054, "T": "2017-12-09T08:31:00", "BV": 0.87304432}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 104116.53528236, "T": "2017-12-09T08:32:00", "BV": 0.92952773}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 27977.51064571, "T": "2017-12-09T08:33:00", "BV": 0.24917993}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 98656.02483474, "T": "2017-12-09T08:34:00", "BV": 0.87981392}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 122106.6007807, "T": "2017-12-09T08:35:00", "BV": 1.08828452}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 66853.52532673, "T": "2017-12-09T08:36:00", "BV": 0.59510745}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 124900.6815596, "T": "2017-12-09T08:37:00", "BV": 1.10961011}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 117603.71713266, "T": "2017-12-09T08:38:00", "BV": 1.04524472}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 34837.68384812, "T": "2017-12-09T08:39:00", "BV": 0.3095145}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 56709.65455481, "T": "2017-12-09T08:40:00", "BV": 0.50332389}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 83611.48679932, "T": "2017-12-09T08:41:00", "BV": 0.74383196}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 53414.33487541, "T": "2017-12-09T08:42:00", "BV": 0.47558124}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 58015.03127829, "T": "2017-12-09T08:43:00", "BV": 0.51649501}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 34188.83890634, "T": "2017-12-09T08:44:00", "BV": 0.30443457}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 18271.31477913, "T": "2017-12-09T08:45:00", "BV": 0.16279062}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 8565.65386524, "T": "2017-12-09T08:46:00", "BV": 0.07623643}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 15607.84929125, "T": "2017-12-09T08:47:00", "BV": 0.13881675}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 29153.24018602, "T": "2017-12-09T08:48:00", "BV": 0.25887952}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 36932.88817748, "T": "2017-12-09T08:49:00", "BV": 0.3276787}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 15591.63270431, "T": "2017-12-09T08:50:00", "BV": 0.13833508}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 38698.57856585, "T": "2017-12-09T08:51:00", "BV": 0.34195777}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 173695.4302658, "T": "2017-12-09T08:52:00", "BV": 1.53409163}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 397579.60375813, "T": "2017-12-09T08:53:00", "BV": 3.50522649}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 431406.7758607, "T": "2017-12-09T08:54:00", "BV": 3.77471141}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 40224.74086192, "T": "2017-12-09T08:55:00", "BV": 0.35226211}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 105626.68170253, "T": "2017-12-09T08:56:00", "BV": 0.92398766}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 365550.11119694, "T": "2017-12-09T08:57:00", "BV": 3.20708743}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 247825.47090516, "T": "2017-12-09T08:58:00", "BV": 2.17206785}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 41578.23543226, "T": "2017-12-09T08:59:00", "BV": 0.36503546}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 60801.56005382, "T": "2017-12-09T09:00:00", "BV": 0.53386509}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 10186.2050368, "T": "2017-12-09T09:01:00", "BV": 0.08935312}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 109535.47032481, "T": "2017-12-09T09:02:00", "BV": 0.96238302}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 47099.68360681, "T": "2017-12-09T09:03:00", "BV": 0.41477338}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 78435.12663019, "T": "2017-12-09T09:04:00", "BV": 0.69091321}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 24760.75162298, "T": "2017-12-09T09:05:00", "BV": 0.21766381}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 51458.0654484, "T": "2017-12-09T09:06:00", "BV": 0.45287327}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 80349.00774187, "T": "2017-12-09T09:07:00", "BV": 0.70561866}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 97079.61917142, "T": "2017-12-09T09:08:00", "BV": 0.85028939}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.84e-06, "V": 27650.02655696, "T": "2017-12-09T09:09:00", "BV": 0.24383719}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 21593.13835761, "T": "2017-12-09T09:10:00", "BV": 0.1902091}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 59225.82089218, "T": "2017-12-09T09:11:00", "BV": 0.52008186}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 109753.01279079, "T": "2017-12-09T09:12:00", "BV": 0.96314925}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 383325.51286198, "T": "2017-12-09T09:13:00", "BV": 3.37121886}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 100829.69872534, "T": "2017-12-09T09:14:00", "BV": 0.89056986}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 99738.36337052, "T": "2017-12-09T09:15:00", "BV": 0.8735227}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 350038.06552016, "T": "2017-12-09T09:16:00", "BV": 3.05747553}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 75332.10494083, "T": "2017-12-09T09:17:00", "BV": 0.65852208}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 176916.96878993, "T": "2017-12-09T09:18:00", "BV": 1.54656525}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 82803.45950133, "T": "2017-12-09T09:19:00", "BV": 0.72567192}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 243287.63840866, "T": "2017-12-09T09:20:00", "BV": 2.11994413}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 174142.82523836, "T": "2017-12-09T09:21:00", "BV": 1.51049455}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 37116.03032117, "T": "2017-12-09T09:22:00", "BV": 0.32271863}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 42261.2781397, "T": "2017-12-09T09:23:00", "BV": 0.37050585}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 36478.6148566, "T": "2017-12-09T09:24:00", "BV": 0.31865559}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 33007.45372111, "T": "2017-12-09T09:25:00", "BV": 0.28860185}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 40669.9818961, "T": "2017-12-09T09:26:00", "BV": 0.3559578}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 10879.5217483, "T": "2017-12-09T09:27:00", "BV": 0.09522708}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 53221.32678093, "T": "2017-12-09T09:28:00", "BV": 0.46526537}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 82058.64103583, "T": "2017-12-09T09:29:00", "BV": 0.71725132}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 67154.27691875, "T": "2017-12-09T09:30:00", "BV": 0.58545829}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 39924.48504739, "T": "2017-12-09T09:31:00", "BV": 0.34854322}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 133213.47415407, "T": "2017-12-09T09:32:00", "BV": 1.16398224}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 118736.25740765, "T": "2017-12-09T09:33:00", "BV": 1.04031418}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 80100.40263886, "T": "2017-12-09T09:34:00", "BV": 0.70127803}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 132692.25183444, "T": "2017-12-09T09:35:00", "BV": 1.16149904}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 67094.29057063, "T": "2017-12-09T09:36:00", "BV": 0.58698119}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 38161.3277759, "T": "2017-12-09T09:37:00", "BV": 0.33351901}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 317352.85671378, "T": "2017-12-09T09:38:00", "BV": 2.75788586}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 28631.9505079, "T": "2017-12-09T09:39:00", "BV": 0.24867731}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 266697.28716689, "T": "2017-12-09T09:40:00", "BV": 2.30767255}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 827008.88165841, "T": "2017-12-09T09:41:00", "BV": 7.14504287}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 373124.66239723, "T": "2017-12-09T09:42:00", "BV": 3.22308395}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 169991.14986595, "T": "2017-12-09T09:43:00", "BV": 1.46713836}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 69605.0878342, "T": "2017-12-09T09:44:00", "BV": 0.60202696}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 194012.55907244, "T": "2017-12-09T09:45:00", "BV": 1.67766903}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 40503.39432549, "T": "2017-12-09T09:46:00", "BV": 0.35156942}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 44871.85274202, "T": "2017-12-09T09:47:00", "BV": 0.39155729}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 92010.38476485, "T": "2017-12-09T09:48:00", "BV": 0.8030863}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 71805.36537267, "T": "2017-12-09T09:49:00", "BV": 0.62678188}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 152223.1135966, "T": "2017-12-09T09:50:00", "BV": 1.32800301}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 105527.77612862, "T": "2017-12-09T09:51:00", "BV": 0.91791814}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 68969.87170892, "T": "2017-12-09T09:52:00", "BV": 0.59985258}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 98125.55561804, "T": "2017-12-09T09:53:00", "BV": 0.85369117}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 198738.88097293, "T": "2017-12-09T09:54:00", "BV": 1.72883447}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 198788.3105842, "T": "2017-12-09T09:55:00", "BV": 1.73014}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 7229.36629674, "T": "2017-12-09T09:56:00", "BV": 0.06333475}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 39629.6626787, "T": "2017-12-09T09:57:00", "BV": 0.34629729}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 93394.0867294, "T": "2017-12-09T09:58:00", "BV": 0.818031}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 60459.55407736, "T": "2017-12-09T09:59:00", "BV": 0.52984595}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 55118.13706971, "T": "2017-12-09T10:00:00", "BV": 0.48394984}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 96497.32186039, "T": "2017-12-09T10:01:00", "BV": 0.84815422}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 71499.5746341, "T": "2017-12-09T10:02:00", "BV": 0.62783477}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 68191.78193908, "T": "2017-12-09T10:03:00", "BV": 0.5983738}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 46017.35807016, "T": "2017-12-09T10:04:00", "BV": 0.40459899}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 52151.2676041, "T": "2017-12-09T10:05:00", "BV": 0.45739438}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 26065.23598779, "T": "2017-12-09T10:06:00", "BV": 0.22973825}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 64639.98144424, "T": "2017-12-09T10:07:00", "BV": 0.5701299}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 23544.55700189, "T": "2017-12-09T10:08:00", "BV": 0.20797688}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 53044.5504863, "T": "2017-12-09T10:09:00", "BV": 0.46843284}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 11001.64622121, "T": "2017-12-09T10:10:00", "BV": 0.09716385}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 160900.71439499, "T": "2017-12-09T10:11:00", "BV": 1.42699227}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 171586.41373071, "T": "2017-12-09T10:12:00", "BV": 1.52030221}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 26611.99902198, "T": "2017-12-09T10:13:00", "BV": 0.23543586}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 44550.83590751, "T": "2017-12-09T10:14:00", "BV": 0.39390312}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 47336.89887251, "T": "2017-12-09T10:15:00", "BV": 0.41852312}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 141730.8506423, "T": "2017-12-09T10:16:00", "BV": 1.25415237}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 200425.93944861, "T": "2017-12-09T10:17:00", "BV": 1.7695063}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 51802.27822015, "T": "2017-12-09T10:18:00", "BV": 0.45719818}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 37626.36053424, "T": "2017-12-09T10:19:00", "BV": 0.33118272}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 15339.45422607, "T": "2017-12-09T10:20:00", "BV": 0.13495176}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 35903.95384798, "T": "2017-12-09T10:21:00", "BV": 0.31670468}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 54190.62276087, "T": "2017-12-09T10:22:00", "BV": 0.47791699}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 54826.05868306, "T": "2017-12-09T10:23:00", "BV": 0.48281488}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 12619.64268558, "T": "2017-12-09T10:24:00", "BV": 0.11145509}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 79813.14929606, "T": "2017-12-09T10:25:00", "BV": 0.70513626}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 27755.43072547, "T": "2017-12-09T10:26:00", "BV": 0.24559481}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 7930.34073376, "T": "2017-12-09T10:27:00", "BV": 0.07013302}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1228.26086956, "T": "2017-12-09T10:28:00", "BV": 0.01085781}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 20727.43717913, "T": "2017-12-09T10:29:00", "BV": 0.18330532}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34017.73119534, "T": "2017-12-09T10:30:00", "BV": 0.30087289}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 116699.16018674, "T": "2017-12-09T10:31:00", "BV": 1.03445904}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 71161.34591724, "T": "2017-12-09T10:32:00", "BV": 0.63253016}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 9892.59841799, "T": "2017-12-09T10:33:00", "BV": 0.08793737}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 120444.29145025, "T": "2017-12-09T10:34:00", "BV": 1.06929769}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 118765.69339511, "T": "2017-12-09T10:35:00", "BV": 1.05639917}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 149951.73070358, "T": "2017-12-09T10:36:00", "BV": 1.33473375}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 51393.76370734, "T": "2017-12-09T10:37:00", "BV": 0.45946059}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 67239.36474495, "T": "2017-12-09T10:38:00", "BV": 0.60148924}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 140493.70236579, "T": "2017-12-09T10:39:00", "BV": 1.25742166}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 42266.16027392, "T": "2017-12-09T10:40:00", "BV": 0.37816445}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 18202.43382801, "T": "2017-12-09T10:41:00", "BV": 0.16280855}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 70671.65439441, "T": "2017-12-09T10:42:00", "BV": 0.63125214}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 53251.20229127, "T": "2017-12-09T10:43:00", "BV": 0.47383808}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 44929.60333607, "T": "2017-12-09T10:44:00", "BV": 0.40065289}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 26363.067397, "T": "2017-12-09T10:45:00", "BV": 0.23491989}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 31711.51508189, "T": "2017-12-09T10:46:00", "BV": 0.28275664}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 69220.12943883, "T": "2017-12-09T10:47:00", "BV": 0.61751549}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 37574.08252157, "T": "2017-12-09T10:48:00", "BV": 0.3351154}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 41294.63878102, "T": "2017-12-09T10:49:00", "BV": 0.36828563}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 72419.14719461, "T": "2017-12-09T10:50:00", "BV": 0.64361318}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 37397.04159101, "T": "2017-12-09T10:51:00", "BV": 0.33256397}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 37187.69266162, "T": "2017-12-09T10:52:00", "BV": 0.33107715}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 25828.3361704, "T": "2017-12-09T10:53:00", "BV": 0.22963156}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 190065.81626191, "T": "2017-12-09T10:54:00", "BV": 1.69500768}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 80774.97771773, "T": "2017-12-09T10:55:00", "BV": 0.72164455}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 106525.02328591, "T": "2017-12-09T10:56:00", "BV": 0.95161546}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 96064.45834408, "T": "2017-12-09T10:57:00", "BV": 0.8586949}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 392934.41825952, "T": "2017-12-09T10:58:00", "BV": 3.5108494}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 159960.01727055, "T": "2017-12-09T10:59:00", "BV": 1.42941799}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 148860.70372923, "T": "2017-12-09T11:00:00", "BV": 1.32509961}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 144589.69515556, "T": "2017-12-09T11:01:00", "BV": 1.29242649}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 173956.46330506, "T": "2017-12-09T11:02:00", "BV": 1.55627402}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 266717.21549202, "T": "2017-12-09T11:03:00", "BV": 2.3815867}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 77904.55531778, "T": "2017-12-09T11:04:00", "BV": 0.69641664}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 415180.46727303, "T": "2017-12-09T11:05:00", "BV": 3.70257076}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 168565.19340365, "T": "2017-12-09T11:06:00", "BV": 1.48718597}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 312534.92725172, "T": "2017-12-09T11:07:00", "BV": 2.75064726}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 146882.6307669, "T": "2017-12-09T11:08:00", "BV": 1.29617632}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 78957.08311025, "T": "2017-12-09T11:09:00", "BV": 0.69747407}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 192067.43519237, "T": "2017-12-09T11:10:00", "BV": 1.70229387}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 105790.56914494, "T": "2017-12-09T11:11:00", "BV": 0.94004035}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 66188.10867141, "T": "2017-12-09T11:12:00", "BV": 0.58795437}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 120530.69078207, "T": "2017-12-09T11:13:00", "BV": 1.07169667}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 216738.3190778, "T": "2017-12-09T11:14:00", "BV": 1.92240266}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 110107.47156822, "T": "2017-12-09T11:15:00", "BV": 0.98200628}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 63385.52032728, "T": "2017-12-09T11:16:00", "BV": 0.56495072}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 87884.70653401, "T": "2017-12-09T11:17:00", "BV": 0.7835198}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 29735.45334666, "T": "2017-12-09T11:18:00", "BV": 0.26518355}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 219617.290258, "T": "2017-12-09T11:19:00", "BV": 1.94676558}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 81856.0684542, "T": "2017-12-09T11:20:00", "BV": 0.7241321}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.91e-06, "V": 80928.57733452, "T": "2017-12-09T11:21:00", "BV": 0.72079083}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 144625.67823125, "T": "2017-12-09T11:22:00", "BV": 1.28187092}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 349497.09714914, "T": "2017-12-09T11:23:00", "BV": 3.08892331}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 211073.5435115, "T": "2017-12-09T11:24:00", "BV": 1.86086498}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.91e-06, "V": 93011.14871391, "T": "2017-12-09T11:25:00", "BV": 0.8241654}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 46864.97299015, "T": "2017-12-09T11:26:00", "BV": 0.41666101}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 41682.17506757, "T": "2017-12-09T11:27:00", "BV": 0.36938766}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 55312.10953616, "T": "2017-12-09T11:28:00", "BV": 0.48850605}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 124738.54502637, "T": "2017-12-09T11:29:00", "BV": 1.09979629}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 93670.73350509, "T": "2017-12-09T11:30:00", "BV": 0.8245123}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.83e-06, "V": 481491.4745775, "T": "2017-12-09T11:31:00", "BV": 4.21698023}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 6237.60267946, "T": "2017-12-09T11:32:00", "BV": 0.0551169}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 17366.89546887, "T": "2017-12-09T11:33:00", "BV": 0.15358317}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 82405.07459843, "T": "2017-12-09T11:34:00", "BV": 0.72708758}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 24020.7770277, "T": "2017-12-09T11:35:00", "BV": 0.21070257}, {"O": 8.75e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 47113.6368316, "T": "2017-12-09T11:36:00", "BV": 0.4131267}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 16520.55583427, "T": "2017-12-09T11:37:00", "BV": 0.14563468}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 96962.23799108, "T": "2017-12-09T11:38:00", "BV": 0.85199217}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 84292.31012414, "T": "2017-12-09T11:39:00", "BV": 0.74107339}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 268028.44672305, "T": "2017-12-09T11:40:00", "BV": 2.34879223}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 142291.39343175, "T": "2017-12-09T11:41:00", "BV": 1.24780802}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 160517.28745959, "T": "2017-12-09T11:42:00", "BV": 1.41368805}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 54478.72115659, "T": "2017-12-09T11:43:00", "BV": 0.48142806}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 68659.70145709, "T": "2017-12-09T11:44:00", "BV": 0.60738177}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 27452.58979461, "T": "2017-12-09T11:45:00", "BV": 0.24327108}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 39809.84379235, "T": "2017-12-09T11:46:00", "BV": 0.35353987}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 23037.83012874, "T": "2017-12-09T11:47:00", "BV": 0.20445972}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 237586.66373737, "T": "2017-12-09T11:48:00", "BV": 2.11239816}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 45660.15357512, "T": "2017-12-09T11:49:00", "BV": 0.40324399}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 292688.14534993, "T": "2017-12-09T11:50:00", "BV": 2.57781446}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 122323.39475768, "T": "2017-12-09T11:51:00", "BV": 1.08141957}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 161105.03299842, "T": "2017-12-09T11:52:00", "BV": 1.41947092}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 16839.84438478, "T": "2017-12-09T11:53:00", "BV": 0.14830037}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 103159.77519476, "T": "2017-12-09T11:54:00", "BV": 0.91126916}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 40885.91073631, "T": "2017-12-09T11:55:00", "BV": 0.3614612}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 143181.55335794, "T": "2017-12-09T11:56:00", "BV": 1.26572336}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 53773.22714343, "T": "2017-12-09T11:57:00", "BV": 0.47625688}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 129263.85715755, "T": "2017-12-09T11:58:00", "BV": 1.1498217}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 32599.59339189, "T": "2017-12-09T11:59:00", "BV": 0.29024232}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 122534.09902795, "T": "2017-12-09T12:00:00", "BV": 1.09071497}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 46617.45827455, "T": "2017-12-09T12:01:00", "BV": 0.41523542}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 66508.43500702, "T": "2017-12-09T12:02:00", "BV": 0.59212107}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 308682.89303041, "T": "2017-12-09T12:03:00", "BV": 2.75606757}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 177346.77814523, "T": "2017-12-09T12:04:00", "BV": 1.58868337}, {"O": 8.93e-06, "H": 9e-06, "L": 8.93e-06, "C": 9e-06, "V": 256462.04659202, "T": "2017-12-09T12:05:00", "BV": 2.30282969}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 128714.07769401, "T": "2017-12-09T12:06:00", "BV": 1.15946902}, {"O": 9.01e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 150600.51020162, "T": "2017-12-09T12:07:00", "BV": 1.35782261}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 152053.60673635, "T": "2017-12-09T12:08:00", "BV": 1.3746131}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 450633.09002195, "T": "2017-12-09T12:09:00", "BV": 4.0799885}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 1050264.52435733, "T": "2017-12-09T12:10:00", "BV": 9.52604031}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 549738.8401576, "T": "2017-12-09T12:11:00", "BV": 4.98207637}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 94346.1444718, "T": "2017-12-09T12:12:00", "BV": 0.8522689}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 161985.50583212, "T": "2017-12-09T12:13:00", "BV": 1.45855035}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 29517.14098605, "T": "2017-12-09T12:14:00", "BV": 0.26719238}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 87200.99252468, "T": "2017-12-09T12:15:00", "BV": 0.78888028}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 18209.73254262, "T": "2017-12-09T12:16:00", "BV": 0.16476156}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 16835.74879507, "T": "2017-12-09T12:17:00", "BV": 0.15199905}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 61992.96297765, "T": "2017-12-09T12:18:00", "BV": 0.55943323}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 148758.57473561, "T": "2017-12-09T12:19:00", "BV": 1.34668505}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.01e-06, "V": 62439.23113389, "T": "2017-12-09T12:20:00", "BV": 0.56360164}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 120505.36266759, "T": "2017-12-09T12:21:00", "BV": 1.088281}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 53571.62199014, "T": "2017-12-09T12:22:00", "BV": 0.4844471}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.02e-06, "V": 232272.08990086, "T": "2017-12-09T12:23:00", "BV": 2.09266474}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 177636.62174986, "T": "2017-12-09T12:24:00", "BV": 1.60214565}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.09e-06, "V": 178986.78415511, "T": "2017-12-09T12:25:00", "BV": 1.62303139}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 209944.33829377, "T": "2017-12-09T12:26:00", "BV": 1.91407125}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 325976.8293532, "T": "2017-12-09T12:27:00", "BV": 2.97828259}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 67079.22558577, "T": "2017-12-09T12:28:00", "BV": 0.61384753}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 42307.77621485, "T": "2017-12-09T12:29:00", "BV": 0.38484765}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 123288.7240631, "T": "2017-12-09T12:30:00", "BV": 1.12048295}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 60735.36544766, "T": "2017-12-09T12:31:00", "BV": 0.55253523}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 211598.08179235, "T": "2017-12-09T12:32:00", "BV": 1.92515446}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 183238.37855164, "T": "2017-12-09T12:33:00", "BV": 1.67145805}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 173192.60732913, "T": "2017-12-09T12:34:00", "BV": 1.58224398}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 196674.26060973, "T": "2017-12-09T12:35:00", "BV": 1.79006274}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 275313.39355692, "T": "2017-12-09T12:36:00", "BV": 2.49429919}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 159546.15676173, "T": "2017-12-09T12:37:00", "BV": 1.44633427}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.14e-06, "V": 130680.30250251, "T": "2017-12-09T12:38:00", "BV": 1.1924705}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 404665.57914244, "T": "2017-12-09T12:39:00", "BV": 3.67004679}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 23281.44972948, "T": "2017-12-09T12:40:00", "BV": 0.21230967}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 123248.68791517, "T": "2017-12-09T12:41:00", "BV": 1.12002682}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 14270.98267987, "T": "2017-12-09T12:42:00", "BV": 0.12944718}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 120961.40316485, "T": "2017-12-09T12:43:00", "BV": 1.09504775}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 96229.85991287, "T": "2017-12-09T12:44:00", "BV": 0.87744811}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 47599.20733182, "T": "2017-12-09T12:45:00", "BV": 0.43190545}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 43439.78948464, "T": "2017-12-09T12:46:00", "BV": 0.39474346}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 79738.11544147, "T": "2017-12-09T12:47:00", "BV": 0.72401401}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 141054.11643763, "T": "2017-12-09T12:48:00", "BV": 1.28072625}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 26129.57732412, "T": "2017-12-09T12:49:00", "BV": 0.23723027}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 45004.42329602, "T": "2017-12-09T12:50:00", "BV": 0.40983573}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 8478.8634526, "T": "2017-12-09T12:51:00", "BV": 0.07726195}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 68963.21537307, "T": "2017-12-09T12:52:00", "BV": 0.62787131}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 28016.03997734, "T": "2017-12-09T12:53:00", "BV": 0.25498802}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.14e-06, "V": 281220.93236263, "T": "2017-12-09T12:54:00", "BV": 2.5679116}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 114747.95481442, "T": "2017-12-09T12:55:00", "BV": 1.04928128}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 197659.05521801, "T": "2017-12-09T12:56:00", "BV": 1.80728629}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 129371.22521184, "T": "2017-12-09T12:57:00", "BV": 1.17753458}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 143218.95397084, "T": "2017-12-09T12:58:00", "BV": 1.30682237}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 19259.50705253, "T": "2017-12-09T12:59:00", "BV": 0.17614413}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 120786.89475717, "T": "2017-12-09T13:00:00", "BV": 1.10027134}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 29799.21038163, "T": "2017-12-09T13:01:00", "BV": 0.27101205}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 252748.49015685, "T": "2017-12-09T13:02:00", "BV": 2.31490446}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 75176.01063353, "T": "2017-12-09T13:03:00", "BV": 0.68409576}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 94195.26864647, "T": "2017-12-09T13:04:00", "BV": 0.8551882}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 97986.62309981, "T": "2017-12-09T13:05:00", "BV": 0.89067953}, {"O": 9.07e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 58509.46497793, "T": "2017-12-09T13:06:00", "BV": 0.5321945}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 68354.09428959, "T": "2017-12-09T13:07:00", "BV": 0.62373796}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 25905.95851584, "T": "2017-12-09T13:08:00", "BV": 0.23646281}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 29430.38704738, "T": "2017-12-09T13:09:00", "BV": 0.26872821}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 95244.27464958, "T": "2017-12-09T13:10:00", "BV": 0.87054047}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 96380.75896817, "T": "2017-12-09T13:11:00", "BV": 0.87983345}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 55421.43926197, "T": "2017-12-09T13:12:00", "BV": 0.50341567}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 80276.29230364, "T": "2017-12-09T13:13:00", "BV": 0.72771716}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 56839.89393873, "T": "2017-12-09T13:14:00", "BV": 0.51590063}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 105948.52754945, "T": "2017-12-09T13:15:00", "BV": 0.95930554}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 27163.77481647, "T": "2017-12-09T13:16:00", "BV": 0.24616798}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 100644.20989259, "T": "2017-12-09T13:17:00", "BV": 0.91203381}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 185617.54680063, "T": "2017-12-09T13:18:00", "BV": 1.6801413}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 65833.78534685, "T": "2017-12-09T13:19:00", "BV": 0.59624999}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.09e-06, "V": 190967.39319885, "T": "2017-12-09T13:20:00", "BV": 1.72594166}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 19583.20278224, "T": "2017-12-09T13:21:00", "BV": 0.17769153}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 38332.06397088, "T": "2017-12-09T13:22:00", "BV": 0.34805507}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 66277.94028658, "T": "2017-12-09T13:23:00", "BV": 0.60188487}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 56957.17430673, "T": "2017-12-09T13:24:00", "BV": 0.51589736}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 70302.29176929, "T": "2017-12-09T13:25:00", "BV": 0.63619512}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 69409.13044377, "T": "2017-12-09T13:26:00", "BV": 0.6269781}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 86576.84268942, "T": "2017-12-09T13:27:00", "BV": 0.78199856}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.01e-06, "V": 655072.68011681, "T": "2017-12-09T13:28:00", "BV": 5.92104181}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 130056.80599274, "T": "2017-12-09T13:29:00", "BV": 1.17166174}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 74512.46819231, "T": "2017-12-09T13:30:00", "BV": 0.67152162}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 18578.67820377, "T": "2017-12-09T13:31:00", "BV": 0.16830477}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 151367.9073244, "T": "2017-12-09T13:32:00", "BV": 1.37717204}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 34627.25986469, "T": "2017-12-09T13:33:00", "BV": 0.31511729}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 35290.4131085, "T": "2017-12-09T13:34:00", "BV": 0.32133413}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 212793.17017522, "T": "2017-12-09T13:35:00", "BV": 1.93839317}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 62835.09647297, "T": "2017-12-09T13:36:00", "BV": 0.57258283}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 302218.59942592, "T": "2017-12-09T13:37:00", "BV": 2.75774159}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 540201.92062089, "T": "2017-12-09T13:38:00", "BV": 4.94755089}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 201531.99048912, "T": "2017-12-09T13:39:00", "BV": 1.85137443}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 47384.61124657, "T": "2017-12-09T13:40:00", "BV": 0.43399373}, {"O": 9.14e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 115937.80111532, "T": "2017-12-09T13:41:00", "BV": 1.06226112}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 72155.40683355, "T": "2017-12-09T13:42:00", "BV": 0.66262298}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 118754.6676247, "T": "2017-12-09T13:43:00", "BV": 1.09082405}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 32569.18212383, "T": "2017-12-09T13:44:00", "BV": 0.2986094}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 17908.37331498, "T": "2017-12-09T13:45:00", "BV": 0.16400673}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 108335.59175928, "T": "2017-12-09T13:46:00", "BV": 0.99134413}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 36683.28639263, "T": "2017-12-09T13:47:00", "BV": 0.33476968}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 164049.52036879, "T": "2017-12-09T13:48:00", "BV": 1.4957325}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 78889.27100758, "T": "2017-12-09T13:49:00", "BV": 0.71773093}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 50441.58721551, "T": "2017-12-09T13:50:00", "BV": 0.45869247}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 119146.39054537, "T": "2017-12-09T13:51:00", "BV": 1.09059017}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 75017.50555784, "T": "2017-12-09T13:52:00", "BV": 0.68556877}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 30486.15866763, "T": "2017-12-09T13:53:00", "BV": 0.27868139}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 166995.4872712, "T": "2017-12-09T13:54:00", "BV": 1.52772936}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 729932.23594234, "T": "2017-12-09T13:55:00", "BV": 6.70918552}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 49697.99455544, "T": "2017-12-09T13:56:00", "BV": 0.4555337}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 98290.3084138, "T": "2017-12-09T13:57:00", "BV": 0.90100137}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 252109.15123573, "T": "2017-12-09T13:58:00", "BV": 2.31098958}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 145499.77738252, "T": "2017-12-09T13:59:00", "BV": 1.33547075}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 73163.04670831, "T": "2017-12-09T14:00:00", "BV": 0.67177789}, {"O": 9.19e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 231382.39475616, "T": "2017-12-09T14:01:00", "BV": 2.13177407}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 520179.38738208, "T": "2017-12-09T14:02:00", "BV": 4.78795702}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 127906.74646266, "T": "2017-12-09T14:03:00", "BV": 1.17944644}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 70378.29466452, "T": "2017-12-09T14:04:00", "BV": 0.65008087}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 473975.32644584, "T": "2017-12-09T14:05:00", "BV": 4.38501238}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.39e-06, "V": 1037113.35964977, "T": "2017-12-09T14:06:00", "BV": 9.68744168}, {"O": 9.36e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 605317.52288418, "T": "2017-12-09T14:07:00", "BV": 5.69005116}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.35e-06, "C": 9.45e-06, "V": 520270.49696834, "T": "2017-12-09T14:08:00", "BV": 4.89755469}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 1034309.29078792, "T": "2017-12-09T14:09:00", "BV": 9.75377071}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 578300.41213169, "T": "2017-12-09T14:10:00", "BV": 5.44163011}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 602662.80076019, "T": "2017-12-09T14:11:00", "BV": 5.67139573}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 415937.65141663, "T": "2017-12-09T14:12:00", "BV": 3.90995528}, {"O": 9.39e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 138110.90572712, "T": "2017-12-09T14:13:00", "BV": 1.30040531}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 240419.01167766, "T": "2017-12-09T14:14:00", "BV": 2.26949278}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 334198.71623728, "T": "2017-12-09T14:15:00", "BV": 3.15798636}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 104400.81490915, "T": "2017-12-09T14:16:00", "BV": 0.98613868}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 331322.69440093, "T": "2017-12-09T14:17:00", "BV": 3.129157}, {"O": 9.45e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.51e-06, "V": 1139587.11307012, "T": "2017-12-09T14:18:00", "BV": 10.80926341}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 866059.60500285, "T": "2017-12-09T14:19:00", "BV": 8.24192497}, {"O": 9.54e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 654496.87685836, "T": "2017-12-09T14:20:00", "BV": 6.25270599}, {"O": 9.56e-06, "H": 9.66e-06, "L": 9.54e-06, "C": 9.66e-06, "V": 1875280.49799863, "T": "2017-12-09T14:21:00", "BV": 17.99437054}, {"O": 9.62e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.67e-06, "V": 1005139.99820402, "T": "2017-12-09T14:22:00", "BV": 9.69956782}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 667273.48062306, "T": "2017-12-09T14:23:00", "BV": 6.46588488}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 533391.21614909, "T": "2017-12-09T14:24:00", "BV": 5.18191102}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1271681.05461795, "T": "2017-12-09T14:25:00", "BV": 12.34512975}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.53e-06, "C": 9.59e-06, "V": 1801363.72062388, "T": "2017-12-09T14:26:00", "BV": 17.30920298}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 428451.83247132, "T": "2017-12-09T14:27:00", "BV": 4.0710751}, {"O": 9.47e-06, "H": 9.55e-06, "L": 9.43e-06, "C": 9.48e-06, "V": 532396.1282694, "T": "2017-12-09T14:28:00", "BV": 5.04053114}, {"O": 9.54e-06, "H": 9.61e-06, "L": 9.52e-06, "C": 9.61e-06, "V": 480322.90894208, "T": "2017-12-09T14:29:00", "BV": 4.59624049}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 621280.33542625, "T": "2017-12-09T14:30:00", "BV": 6.00053937}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 344695.07337473, "T": "2017-12-09T14:31:00", "BV": 3.3073871}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 242344.69340289, "T": "2017-12-09T14:32:00", "BV": 2.32176612}, {"O": 9.6e-06, "H": 9.63e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 472805.49872686, "T": "2017-12-09T14:33:00", "BV": 4.53461211}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 93819.36776005, "T": "2017-12-09T14:34:00", "BV": 0.89489333}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 101652.88214231, "T": "2017-12-09T14:35:00", "BV": 0.97091259}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.61e-06, "V": 51705.66025173, "T": "2017-12-09T14:36:00", "BV": 0.49478224}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 169521.18578288, "T": "2017-12-09T14:37:00", "BV": 1.62773771}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 207216.69587071, "T": "2017-12-09T14:38:00", "BV": 1.98937734}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 265333.29933961, "T": "2017-12-09T14:39:00", "BV": 2.54210069}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 384163.69601333, "T": "2017-12-09T14:40:00", "BV": 3.68208061}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 671553.74117085, "T": "2017-12-09T14:41:00", "BV": 6.43262271}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 314097.45479143, "T": "2017-12-09T14:42:00", "BV": 2.99876488}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 827536.35416703, "T": "2017-12-09T14:43:00", "BV": 7.83540439}, {"O": 9.44e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 208096.49739164, "T": "2017-12-09T14:44:00", "BV": 1.97025242}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 334180.61019012, "T": "2017-12-09T14:45:00", "BV": 3.16662315}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 461784.84540408, "T": "2017-12-09T14:46:00", "BV": 4.37630968}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 160260.56032746, "T": "2017-12-09T14:47:00", "BV": 1.51759576}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 58929.15201639, "T": "2017-12-09T14:48:00", "BV": 0.55701647}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 282003.29825263, "T": "2017-12-09T14:49:00", "BV": 2.65413487}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 541694.57454411, "T": "2017-12-09T14:50:00", "BV": 5.07258069}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.4e-06, "V": 356576.82813249, "T": "2017-12-09T14:51:00", "BV": 3.34077309}, {"O": 9.4e-06, "H": 9.47e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 246600.34375549, "T": "2017-12-09T14:52:00", "BV": 2.32842529}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 95609.62685645, "T": "2017-12-09T14:53:00", "BV": 0.90504458}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 55467.20719613, "T": "2017-12-09T14:54:00", "BV": 0.52430412}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 138490.31140115, "T": "2017-12-09T14:55:00", "BV": 1.31016896}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 82924.46904457, "T": "2017-12-09T14:56:00", "BV": 0.78533673}, {"O": 9.48e-06, "H": 9.58e-06, "L": 9.46e-06, "C": 9.58e-06, "V": 471694.80608398, "T": "2017-12-09T14:57:00", "BV": 4.48097825}, {"O": 9.52e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 104838.16543467, "T": "2017-12-09T14:58:00", "BV": 0.99817018}, {"O": 9.53e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 206722.54492348, "T": "2017-12-09T14:59:00", "BV": 1.97197451}, {"O": 9.52e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 57119.33255559, "T": "2017-12-09T15:00:00", "BV": 0.54654002}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 117515.06735473, "T": "2017-12-09T15:01:00", "BV": 1.12382793}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 48783.42792168, "T": "2017-12-09T15:02:00", "BV": 0.46592978}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 69488.17871147, "T": "2017-12-09T15:03:00", "BV": 0.66549311}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 59550.13737339, "T": "2017-12-09T15:04:00", "BV": 0.57152269}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 523991.21577936, "T": "2017-12-09T15:05:00", "BV": 5.02433793}, {"O": 9.59e-06, "H": 9.64e-06, "L": 9.52e-06, "C": 9.64e-06, "V": 52109.83386521, "T": "2017-12-09T15:06:00", "BV": 0.50119901}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 394648.60980838, "T": "2017-12-09T15:07:00", "BV": 3.79507485}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 440370.41348172, "T": "2017-12-09T15:08:00", "BV": 4.23698273}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 236481.17503894, "T": "2017-12-09T15:09:00", "BV": 2.2695818}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.51e-06, "C": 9.6e-06, "V": 121667.91470611, "T": "2017-12-09T15:10:00", "BV": 1.16550088}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 96237.79852665, "T": "2017-12-09T15:11:00", "BV": 0.91920213}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 230378.97647876, "T": "2017-12-09T15:12:00", "BV": 2.19604718}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 197695.99303957, "T": "2017-12-09T15:13:00", "BV": 1.87412401}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 343678.39314457, "T": "2017-12-09T15:14:00", "BV": 3.26575472}, {"O": 9.5e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 155044.0675368, "T": "2017-12-09T15:15:00", "BV": 1.47881924}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 158408.69919851, "T": "2017-12-09T15:16:00", "BV": 1.50799364}, {"O": 9.54e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 192071.71996832, "T": "2017-12-09T15:17:00", "BV": 1.83102136}, {"O": 9.52e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.56e-06, "V": 134903.19680659, "T": "2017-12-09T15:18:00", "BV": 1.28913134}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 97988.89363706, "T": "2017-12-09T15:19:00", "BV": 0.93203938}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 86286.86915909, "T": "2017-12-09T15:20:00", "BV": 0.82027083}, {"O": 9.51e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 234387.24407212, "T": "2017-12-09T15:21:00", "BV": 2.2268238}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 52473.33700253, "T": "2017-12-09T15:22:00", "BV": 0.49959038}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 62735.90221746, "T": "2017-12-09T15:23:00", "BV": 0.59753712}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 97181.75921352, "T": "2017-12-09T15:24:00", "BV": 0.92581719}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 125323.18300845, "T": "2017-12-09T15:25:00", "BV": 1.1947844}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.54e-06, "V": 115478.7118388, "T": "2017-12-09T15:26:00", "BV": 1.09720925}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 97951.9849453, "T": "2017-12-09T15:27:00", "BV": 0.93078141}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 28961.66231769, "T": "2017-12-09T15:28:00", "BV": 0.27580248}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 147214.25969187, "T": "2017-12-09T15:29:00", "BV": 1.40142066}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 76903.37785193, "T": "2017-12-09T15:30:00", "BV": 0.73356924}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 216506.12028519, "T": "2017-12-09T15:31:00", "BV": 2.05959297}, {"O": 9.5e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 18279.93798098, "T": "2017-12-09T15:32:00", "BV": 0.17382181}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 118261.98584884, "T": "2017-12-09T15:33:00", "BV": 1.12779079}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 349423.2950035, "T": "2017-12-09T15:34:00", "BV": 3.33783123}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 26632.35589416, "T": "2017-12-09T15:35:00", "BV": 0.25428988}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 322058.84892536, "T": "2017-12-09T15:36:00", "BV": 3.0782878}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 253522.4743302, "T": "2017-12-09T15:37:00", "BV": 2.42499952}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 65256.94740018, "T": "2017-12-09T15:38:00", "BV": 0.62531013}, {"O": 9.6e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.66e-06, "V": 440350.50982849, "T": "2017-12-09T15:39:00", "BV": 4.23455519}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 510087.44106149, "T": "2017-12-09T15:40:00", "BV": 4.93735395}, {"O": 9.66e-06, "H": 9.73e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 429578.75477614, "T": "2017-12-09T15:41:00", "BV": 4.1613038}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.74e-06, "V": 1055820.27529678, "T": "2017-12-09T15:42:00", "BV": 10.28804159}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 106451.21231293, "T": "2017-12-09T15:43:00", "BV": 1.03689456}, {"O": 9.72e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 174213.01299566, "T": "2017-12-09T15:44:00", "BV": 1.69815306}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 344808.78670063, "T": "2017-12-09T15:45:00", "BV": 3.35702487}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 76407.29259894, "T": "2017-12-09T15:46:00", "BV": 0.74278066}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 218063.57285141, "T": "2017-12-09T15:47:00", "BV": 2.11994997}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 139828.49406734, "T": "2017-12-09T15:48:00", "BV": 1.36184101}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 52782.2692225, "T": "2017-12-09T15:49:00", "BV": 0.51485317}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 433322.42268019, "T": "2017-12-09T15:50:00", "BV": 4.23215957}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 325638.58604491, "T": "2017-12-09T15:51:00", "BV": 3.17517099}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 180567.84670371, "T": "2017-12-09T15:52:00", "BV": 1.7620607}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 199968.54696156, "T": "2017-12-09T15:53:00", "BV": 1.95199644}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 631357.12446947, "T": "2017-12-09T15:54:00", "BV": 6.17405861}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 320533.71051403, "T": "2017-12-09T15:55:00", "BV": 3.14299744}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 205837.69469583, "T": "2017-12-09T15:56:00", "BV": 2.02328167}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 630624.79210531, "T": "2017-12-09T15:57:00", "BV": 6.18316483}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 275236.90103039, "T": "2017-12-09T15:58:00", "BV": 2.68814468}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 188053.68595175, "T": "2017-12-09T15:59:00", "BV": 1.83296962}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 268613.41899095, "T": "2017-12-09T16:00:00", "BV": 2.61280898}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 146369.90133961, "T": "2017-12-09T16:01:00", "BV": 1.42743445}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 357115.87331326, "T": "2017-12-09T16:02:00", "BV": 3.47864619}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 153340.37202493, "T": "2017-12-09T16:03:00", "BV": 1.49017414}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 77799.50369122, "T": "2017-12-09T16:04:00", "BV": 0.75614113}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.76e-06, "V": 614937.37565323, "T": "2017-12-09T16:05:00", "BV": 5.99245281}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 142021.06552887, "T": "2017-12-09T16:06:00", "BV": 1.38314827}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.76e-06, "V": 253596.65611301, "T": "2017-12-09T16:07:00", "BV": 2.47243402}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 388548.26929145, "T": "2017-12-09T16:08:00", "BV": 3.76223814}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.64e-06, "C": 9.69e-06, "V": 119653.15887341, "T": "2017-12-09T16:09:00", "BV": 1.15747972}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 24203.67244934, "T": "2017-12-09T16:10:00", "BV": 0.23490698}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 352918.8358962, "T": "2017-12-09T16:11:00", "BV": 3.41556167}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.63e-06, "C": 9.71e-06, "V": 668067.34768897, "T": "2017-12-09T16:12:00", "BV": 6.47017}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 232482.42484743, "T": "2017-12-09T16:13:00", "BV": 2.25687731}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 62265.79503512, "T": "2017-12-09T16:14:00", "BV": 0.60356354}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 59219.53663766, "T": "2017-12-09T16:15:00", "BV": 0.57422126}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 96126.27465971, "T": "2017-12-09T16:16:00", "BV": 0.93392854}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.8e-06, "V": 81079.10850726, "T": "2017-12-09T16:17:00", "BV": 0.79070639}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.74e-06, "V": 212854.72185714, "T": "2017-12-09T16:18:00", "BV": 2.07586083}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 127809.18053807, "T": "2017-12-09T16:19:00", "BV": 1.24435302}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.78e-06, "V": 87564.34673064, "T": "2017-12-09T16:20:00", "BV": 0.85372597}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 286189.35332727, "T": "2017-12-09T16:21:00", "BV": 2.79708735}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.7e-06, "C": 9.84e-06, "V": 272219.37331502, "T": "2017-12-09T16:22:00", "BV": 2.65886254}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 42575.84612228, "T": "2017-12-09T16:23:00", "BV": 0.41716795}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 190951.1643648, "T": "2017-12-09T16:24:00", "BV": 1.87048905}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 283289.62850649, "T": "2017-12-09T16:25:00", "BV": 2.77729957}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.84e-06, "V": 83892.52008343, "T": "2017-12-09T16:26:00", "BV": 0.82407964}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 309935.60084131, "T": "2017-12-09T16:27:00", "BV": 3.04136712}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 53821.52456245, "T": "2017-12-09T16:28:00", "BV": 0.52769129}, {"O": 9.8e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 199711.19170572, "T": "2017-12-09T16:29:00", "BV": 1.96272516}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 868031.05373816, "T": "2017-12-09T16:30:00", "BV": 8.55410949}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 536445.71706038, "T": "2017-12-09T16:31:00", "BV": 5.3225727}, {"O": 9.96e-06, "H": 1.011e-05, "L": 9.94e-06, "C": 1.01e-05, "V": 2803562.68194575, "T": "2017-12-09T16:32:00", "BV": 28.07100688}, {"O": 1.01e-05, "H": 1.011e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 1165130.16958359, "T": "2017-12-09T16:33:00", "BV": 11.73687906}, {"O": 9.95e-06, "H": 1.008e-05, "L": 9.95e-06, "C": 1.007e-05, "V": 463264.88883273, "T": "2017-12-09T16:34:00", "BV": 4.63801957}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 437253.68975845, "T": "2017-12-09T16:35:00", "BV": 4.39356458}, {"O": 1.003e-05, "H": 1.008e-05, "L": 9.91e-06, "C": 1e-05, "V": 1064174.55199646, "T": "2017-12-09T16:36:00", "BV": 10.62387101}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1091276.05057781, "T": "2017-12-09T16:37:00", "BV": 10.78081094}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 1966582.28867776, "T": "2017-12-09T16:38:00", "BV": 19.07926764}, {"O": 9.67e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 102871.46334491, "T": "2017-12-09T16:39:00", "BV": 0.99719483}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.68e-06, "V": 333424.52759201, "T": "2017-12-09T16:40:00", "BV": 3.23543752}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 1016574.01526298, "T": "2017-12-09T16:41:00", "BV": 9.78705844}, {"O": 9.61e-06, "H": 9.73e-06, "L": 9.61e-06, "C": 9.73e-06, "V": 146325.87655429, "T": "2017-12-09T16:42:00", "BV": 1.41992831}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 533867.96276132, "T": "2017-12-09T16:43:00", "BV": 5.19993879}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 71789.39430414, "T": "2017-12-09T16:44:00", "BV": 0.70040881}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 217141.86505277, "T": "2017-12-09T16:45:00", "BV": 2.10698482}, {"O": 9.65e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.75e-06, "V": 228131.73944814, "T": "2017-12-09T16:46:00", "BV": 2.21319749}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.78e-06, "V": 149244.67676067, "T": "2017-12-09T16:47:00", "BV": 1.45744034}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 196900.30480108, "T": "2017-12-09T16:48:00", "BV": 1.92353776}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 152999.23538142, "T": "2017-12-09T16:49:00", "BV": 1.48533557}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 155649.28937285, "T": "2017-12-09T16:50:00", "BV": 1.50883222}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 73862.86910722, "T": "2017-12-09T16:51:00", "BV": 0.71548598}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 820529.45937956, "T": "2017-12-09T16:52:00", "BV": 7.92904722}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 74347.5410692, "T": "2017-12-09T16:53:00", "BV": 0.71593792}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 951712.08756928, "T": "2017-12-09T16:54:00", "BV": 9.07302537}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 58700.64515502, "T": "2017-12-09T16:55:00", "BV": 0.56277398}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 113894.31031044, "T": "2017-12-09T16:56:00", "BV": 1.0904609}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 677798.11401569, "T": "2017-12-09T16:57:00", "BV": 6.48060297}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 235980.63561698, "T": "2017-12-09T16:58:00", "BV": 2.25885298}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 32842.92642772, "T": "2017-12-09T16:59:00", "BV": 0.31430073}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 70530.54863782, "T": "2017-12-09T17:00:00", "BV": 0.67526614}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 56830.08369007, "T": "2017-12-09T17:01:00", "BV": 0.54347103}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 68401.31153645, "T": "2017-12-09T17:02:00", "BV": 0.65645612}, {"O": 9.61e-06, "H": 9.66e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 168695.17489083, "T": "2017-12-09T17:03:00", "BV": 1.62170125}, {"O": 9.63e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.68e-06, "V": 193323.17968557, "T": "2017-12-09T17:04:00", "BV": 1.86517569}, {"O": 9.69e-06, "H": 9.82e-06, "L": 9.68e-06, "C": 9.74e-06, "V": 406195.97716732, "T": "2017-12-09T17:05:00", "BV": 3.9581714}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 546642.19040482, "T": "2017-12-09T17:06:00", "BV": 5.32131441}, {"O": 9.74e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 1588462.63619588, "T": "2017-12-09T17:07:00", "BV": 15.56050449}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 664596.04982073, "T": "2017-12-09T17:08:00", "BV": 6.51050308}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 55943.05267637, "T": "2017-12-09T17:09:00", "BV": 0.5444244}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 75115.68718596, "T": "2017-12-09T17:10:00", "BV": 0.72887267}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.64e-06, "C": 9.77e-06, "V": 158051.30976854, "T": "2017-12-09T17:11:00", "BV": 1.53010743}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 61130.41061409, "T": "2017-12-09T17:12:00", "BV": 0.59536136}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 227216.78002479, "T": "2017-12-09T17:13:00", "BV": 2.20766214}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 92745.57276659, "T": "2017-12-09T17:14:00", "BV": 0.89802627}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 98770.10987273, "T": "2017-12-09T17:15:00", "BV": 0.95141681}, {"O": 9.63e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 136824.36086486, "T": "2017-12-09T17:16:00", "BV": 1.3179934}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 108994.29219038, "T": "2017-12-09T17:17:00", "BV": 1.04407885}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 346352.71911342, "T": "2017-12-09T17:18:00", "BV": 3.31117776}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 272321.92245557, "T": "2017-12-09T17:19:00", "BV": 2.59730841}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.48e-06, "C": 9.52e-06, "V": 282414.42104502, "T": "2017-12-09T17:20:00", "BV": 2.68642466}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 198535.27186834, "T": "2017-12-09T17:21:00", "BV": 1.88148567}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 399972.28210904, "T": "2017-12-09T17:22:00", "BV": 3.76650592}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 721448.97606083, "T": "2017-12-09T17:23:00", "BV": 6.80915289}, {"O": 9.44e-06, "H": 9.5e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 286968.1034235, "T": "2017-12-09T17:24:00", "BV": 2.71029469}, {"O": 9.46e-06, "H": 9.54e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 71801.84217725, "T": "2017-12-09T17:25:00", "BV": 0.6815345}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 86973.36165894, "T": "2017-12-09T17:26:00", "BV": 0.82811192}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 117213.49109338, "T": "2017-12-09T17:27:00", "BV": 1.11953894}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 41348.58518393, "T": "2017-12-09T17:28:00", "BV": 0.39511489}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 242725.86110707, "T": "2017-12-09T17:29:00", "BV": 2.31820355}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 495058.21978067, "T": "2017-12-09T17:30:00", "BV": 4.71731049}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 243650.62092536, "T": "2017-12-09T17:31:00", "BV": 2.30714622}, {"O": 9.42e-06, "H": 9.51e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 205733.8219813, "T": "2017-12-09T17:32:00", "BV": 1.94060533}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.42e-06, "C": 9.48e-06, "V": 173974.39186625, "T": "2017-12-09T17:33:00", "BV": 1.64234853}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 140198.6387515, "T": "2017-12-09T17:34:00", "BV": 1.32868127}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 249725.58766887, "T": "2017-12-09T17:35:00", "BV": 2.35626229}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 328315.77959633, "T": "2017-12-09T17:36:00", "BV": 3.08878446}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 114118.95908601, "T": "2017-12-09T17:37:00", "BV": 1.07292699}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 850177.79536742, "T": "2017-12-09T17:38:00", "BV": 7.95130686}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 474076.28394424, "T": "2017-12-09T17:39:00", "BV": 4.43109684}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 306750.83274729, "T": "2017-12-09T17:40:00", "BV": 2.86790525}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 488568.32975119, "T": "2017-12-09T17:41:00", "BV": 4.55914232}, {"O": 9.37e-06, "H": 9.4e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 85942.00026159, "T": "2017-12-09T17:42:00", "BV": 0.80559207}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 77308.03562502, "T": "2017-12-09T17:43:00", "BV": 0.7257052}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 131694.62167038, "T": "2017-12-09T17:44:00", "BV": 1.23682474}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 92859.76055975, "T": "2017-12-09T17:45:00", "BV": 0.87014131}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 468324.73640118, "T": "2017-12-09T17:46:00", "BV": 4.40366997}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 925232.35706205, "T": "2017-12-09T17:47:00", "BV": 8.63546344}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 953035.62406344, "T": "2017-12-09T17:48:00", "BV": 8.83145625}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 480449.82827507, "T": "2017-12-09T17:49:00", "BV": 4.44642054}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 1213856.61699049, "T": "2017-12-09T17:50:00", "BV": 11.21382462}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 749825.53316069, "T": "2017-12-09T17:51:00", "BV": 6.91059978}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 786596.50987551, "T": "2017-12-09T17:52:00", "BV": 7.25520578}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 200722.55924584, "T": "2017-12-09T17:53:00", "BV": 1.85464384}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 289231.2195581, "T": "2017-12-09T17:54:00", "BV": 2.66529817}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 173723.52787241, "T": "2017-12-09T17:55:00", "BV": 1.6048768}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 448101.17904872, "T": "2017-12-09T17:56:00", "BV": 4.09071854}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 240072.55311888, "T": "2017-12-09T17:57:00", "BV": 2.18292629}, {"O": 9.17e-06, "H": 9.17e-06, "L": 8.95e-06, "C": 9.17e-06, "V": 1195198.83256106, "T": "2017-12-09T17:58:00", "BV": 10.80300409}, {"O": 9.17e-06, "H": 9.19e-06, "L": 8.99e-06, "C": 9.13e-06, "V": 836470.41310863, "T": "2017-12-09T17:59:00", "BV": 7.54322143}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 215026.19539663, "T": "2017-12-09T18:00:00", "BV": 1.95835202}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 548396.90015794, "T": "2017-12-09T18:01:00", "BV": 5.02381273}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.13e-06, "V": 230420.04380573, "T": "2017-12-09T18:02:00", "BV": 2.10114448}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.17e-06, "V": 358533.2108623, "T": "2017-12-09T18:03:00", "BV": 3.26512293}, {"O": 9.18e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 644253.48428743, "T": "2017-12-09T18:04:00", "BV": 5.8843034}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 508675.46358798, "T": "2017-12-09T18:05:00", "BV": 4.64461147}, {"O": 9.14e-06, "H": 9.24e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 913313.55018151, "T": "2017-12-09T18:06:00", "BV": 8.35461511}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.23e-06, "C": 9.29e-06, "V": 362972.35964012, "T": "2017-12-09T18:07:00", "BV": 3.36232474}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 164991.27771838, "T": "2017-12-09T18:08:00", "BV": 1.51748789}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 212167.65069827, "T": "2017-12-09T18:09:00", "BV": 1.9487681}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 181829.53814047, "T": "2017-12-09T18:10:00", "BV": 1.66872869}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 105080.00012856, "T": "2017-12-09T18:11:00", "BV": 0.96381326}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 168486.67461786, "T": "2017-12-09T18:12:00", "BV": 1.54585173}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 181969.36484549, "T": "2017-12-09T18:13:00", "BV": 1.66976561}, {"O": 9.19e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 377691.85909046, "T": "2017-12-09T18:14:00", "BV": 3.46925008}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 445485.67848805, "T": "2017-12-09T18:15:00", "BV": 4.06691025}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 265976.58548466, "T": "2017-12-09T18:16:00", "BV": 2.42011085}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 95688.25447229, "T": "2017-12-09T18:17:00", "BV": 0.86930253}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 274727.28444203, "T": "2017-12-09T18:18:00", "BV": 2.49349028}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 228671.98899302, "T": "2017-12-09T18:19:00", "BV": 2.07497688}, {"O": 9.08e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 137637.11194705, "T": "2017-12-09T18:20:00", "BV": 1.24981567}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 97283.30216306, "T": "2017-12-09T18:21:00", "BV": 0.88554227}, {"O": 9.11e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 221466.81402154, "T": "2017-12-09T18:22:00", "BV": 2.01136895}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.17e-06, "V": 216414.43273584, "T": "2017-12-09T18:23:00", "BV": 1.9757734}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 58034.41636901, "T": "2017-12-09T18:24:00", "BV": 0.52924146}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 18139.63515077, "T": "2017-12-09T18:25:00", "BV": 0.16539066}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 61516.95781373, "T": "2017-12-09T18:26:00", "BV": 0.5610043}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 147369.84929769, "T": "2017-12-09T18:27:00", "BV": 1.34328228}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 75917.83840943, "T": "2017-12-09T18:28:00", "BV": 0.69224124}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 104946.166065, "T": "2017-12-09T18:29:00", "BV": 0.95714457}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 89371.59922018, "T": "2017-12-09T18:30:00", "BV": 0.81558201}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 65745.46254584, "T": "2017-12-09T18:31:00", "BV": 0.60013167}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 124721.34411724, "T": "2017-12-09T18:32:00", "BV": 1.13704632}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 39550.44942353, "T": "2017-12-09T18:33:00", "BV": 0.36062558}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 16814.70267096, "T": "2017-12-09T18:34:00", "BV": 0.15350327}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 26413.10278004, "T": "2017-12-09T18:35:00", "BV": 0.24118961}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 70844.76661122, "T": "2017-12-09T18:36:00", "BV": 0.64704057}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 58724.33962466, "T": "2017-12-09T18:37:00", "BV": 0.53635971}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 89046.51807513, "T": "2017-12-09T18:38:00", "BV": 0.81352896}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 60837.52562703, "T": "2017-12-09T18:39:00", "BV": 0.55688025}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 92111.71210792, "T": "2017-12-09T18:40:00", "BV": 0.84396382}, {"O": 9.17e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.23e-06, "V": 34260.06601011, "T": "2017-12-09T18:41:00", "BV": 0.31567117}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 77604.59616281, "T": "2017-12-09T18:42:00", "BV": 0.71435345}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 236022.73486642, "T": "2017-12-09T18:43:00", "BV": 2.17086867}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 424707.12699657, "T": "2017-12-09T18:44:00", "BV": 3.90698833}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 274746.51105047, "T": "2017-12-09T18:45:00", "BV": 2.53923926}, {"O": 9.23e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 278118.92253021, "T": "2017-12-09T18:46:00", "BV": 2.57395961}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 297670.80699839, "T": "2017-12-09T18:47:00", "BV": 2.75971991}, {"O": 9.29e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.33e-06, "V": 305210.04337436, "T": "2017-12-09T18:48:00", "BV": 2.83909068}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 249996.28170844, "T": "2017-12-09T18:49:00", "BV": 2.31954662}, {"O": 9.3e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 526748.8319032, "T": "2017-12-09T18:50:00", "BV": 4.91913629}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 1034190.66636411, "T": "2017-12-09T18:51:00", "BV": 9.67698535}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 100587.1070056, "T": "2017-12-09T18:52:00", "BV": 0.93665508}, {"O": 9.31e-06, "H": 9.41e-06, "L": 9.29e-06, "C": 9.4e-06, "V": 199952.7184544, "T": "2017-12-09T18:53:00", "BV": 1.86832077}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 179859.06657847, "T": "2017-12-09T18:54:00", "BV": 1.6891039}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 15111.25453314, "T": "2017-12-09T18:55:00", "BV": 0.14210943}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 130731.18704584, "T": "2017-12-09T18:56:00", "BV": 1.22918841}, {"O": 9.37e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 330344.57825874, "T": "2017-12-09T18:57:00", "BV": 3.10542675}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 22723.91330074, "T": "2017-12-09T18:58:00", "BV": 0.21260409}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 102237.90775726, "T": "2017-12-09T18:59:00", "BV": 0.95750529}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 122629.16851208, "T": "2017-12-09T19:00:00", "BV": 1.14980223}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 91487.97650099, "T": "2017-12-09T19:01:00", "BV": 0.85905254}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 328554.17772669, "T": "2017-12-09T19:02:00", "BV": 3.08816803}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 247286.40513912, "T": "2017-12-09T19:03:00", "BV": 2.32208945}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 161756.51861473, "T": "2017-12-09T19:04:00", "BV": 1.512975}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 125587.79898522, "T": "2017-12-09T19:05:00", "BV": 1.17157483}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 141743.37955639, "T": "2017-12-09T19:06:00", "BV": 1.31787307}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 242550.38912968, "T": "2017-12-09T19:07:00", "BV": 2.25502811}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 209316.62795346, "T": "2017-12-09T19:08:00", "BV": 1.93068603}, {"O": 9.23e-06, "H": 9.41e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 455155.91586695, "T": "2017-12-09T19:09:00", "BV": 4.23345812}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 58001.64057357, "T": "2017-12-09T19:10:00", "BV": 0.53554649}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 32757.44487439, "T": "2017-12-09T19:11:00", "BV": 0.30317134}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 145692.37414555, "T": "2017-12-09T19:12:00", "BV": 1.34499368}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 48219.78072805, "T": "2017-12-09T19:13:00", "BV": 0.44534895}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 15685.33657422, "T": "2017-12-09T19:14:00", "BV": 0.14483308}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 53391.21600636, "T": "2017-12-09T19:15:00", "BV": 0.49449428}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 96309.73816406, "T": "2017-12-09T19:16:00", "BV": 0.89504491}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 85040.10883973, "T": "2017-12-09T19:17:00", "BV": 0.79108896}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 105882.0722151, "T": "2017-12-09T19:18:00", "BV": 0.98197605}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 90171.29553789, "T": "2017-12-09T19:19:00", "BV": 0.83487299}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 76591.92048315, "T": "2017-12-09T19:20:00", "BV": 0.70884507}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 28611.53526161, "T": "2017-12-09T19:21:00", "BV": 0.26556196}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 130114.92665259, "T": "2017-12-09T19:22:00", "BV": 1.21002092}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 9209.76143739, "T": "2017-12-09T19:23:00", "BV": 0.08574286}, {"O": 9.31e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 44026.71471203, "T": "2017-12-09T19:24:00", "BV": 0.41049778}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 17381.85233932, "T": "2017-12-09T19:25:00", "BV": 0.16238531}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 45267.41353035, "T": "2017-12-09T19:26:00", "BV": 0.42268169}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 27845.23136919, "T": "2017-12-09T19:27:00", "BV": 0.26035288}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 44266.31989869, "T": "2017-12-09T19:28:00", "BV": 0.41364806}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 13273.23157756, "T": "2017-12-09T19:29:00", "BV": 0.12383871}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 62623.2708689, "T": "2017-12-09T19:30:00", "BV": 0.58326735}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 14663.80741998, "T": "2017-12-09T19:31:00", "BV": 0.13661551}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 56724.71545289, "T": "2017-12-09T19:32:00", "BV": 0.52821933}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.33e-06, "V": 11310.89955586, "T": "2017-12-09T19:33:00", "BV": 0.10542458}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 3050.18090129, "T": "2017-12-09T19:34:00", "BV": 0.02841036}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.29e-06, "C": 9.32e-06, "V": 12304.05773279, "T": "2017-12-09T19:35:00", "BV": 0.11451607}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 52150.63240104, "T": "2017-12-09T19:36:00", "BV": 0.48571744}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 40742.76417379, "T": "2017-12-09T19:37:00", "BV": 0.37869149}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 16913.17674101, "T": "2017-12-09T19:38:00", "BV": 0.15655903}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 44403.57897733, "T": "2017-12-09T19:39:00", "BV": 0.41044704}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 62308.24927461, "T": "2017-12-09T19:40:00", "BV": 0.57663958}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.21e-06, "C": 9.28e-06, "V": 67513.63114311, "T": "2017-12-09T19:41:00", "BV": 0.62448664}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 131325.58424697, "T": "2017-12-09T19:42:00", "BV": 1.20991481}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 27667.15182476, "T": "2017-12-09T19:43:00", "BV": 0.25664933}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 35908.21894064, "T": "2017-12-09T19:44:00", "BV": 0.33166286}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 39456.1006029, "T": "2017-12-09T19:45:00", "BV": 0.36536842}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 79323.61390298, "T": "2017-12-09T19:46:00", "BV": 0.73593696}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 56093.29338666, "T": "2017-12-09T19:47:00", "BV": 0.52291439}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 29312.41037916, "T": "2017-12-09T19:48:00", "BV": 0.27347785}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 59178.23730415, "T": "2017-12-09T19:49:00", "BV": 0.55159648}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 153636.56779285, "T": "2017-12-09T19:50:00", "BV": 1.43721268}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.38e-06, "V": 38928.70766424, "T": "2017-12-09T19:51:00", "BV": 0.36538548}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 344896.53650758, "T": "2017-12-09T19:52:00", "BV": 3.22759837}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 13908.2851103, "T": "2017-12-09T19:53:00", "BV": 0.13039893}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 46616.77590349, "T": "2017-12-09T19:54:00", "BV": 0.43500227}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 24819.28739601, "T": "2017-12-09T19:55:00", "BV": 0.23206331}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 1063.43283582, "T": "2017-12-09T19:56:00", "BV": 0.00997499}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 7371.63667306, "T": "2017-12-09T19:57:00", "BV": 0.06904852}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 553.41108173, "T": "2017-12-09T19:58:00", "BV": 0.00517439}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 70223.49242645, "T": "2017-12-09T19:59:00", "BV": 0.65803942}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 63575.4506426, "T": "2017-12-09T20:00:00", "BV": 0.59500588}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 26021.17715732, "T": "2017-12-09T20:01:00", "BV": 0.24378504}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 2047.894671, "T": "2017-12-09T20:02:00", "BV": 0.01917476}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 14081.63435704, "T": "2017-12-09T20:03:00", "BV": 0.13185343}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 97884.80908653, "T": "2017-12-09T20:04:00", "BV": 0.91704737}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 19340.08601668, "T": "2017-12-09T20:05:00", "BV": 0.18119394}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 136426.77770775, "T": "2017-12-09T20:06:00", "BV": 1.27705017}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 23754.98348513, "T": "2017-12-09T20:07:00", "BV": 0.22324906}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.41e-06, "V": 107595.61703203, "T": "2017-12-09T20:08:00", "BV": 1.01125068}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 134980.03817371, "T": "2017-12-09T20:09:00", "BV": 1.26874593}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 56356.34569762, "T": "2017-12-09T20:10:00", "BV": 0.52723082}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 371400.29551252, "T": "2017-12-09T20:11:00", "BV": 3.4721199}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 20558.3574494, "T": "2017-12-09T20:12:00", "BV": 0.19253604}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 25385.4937893, "T": "2017-12-09T20:13:00", "BV": 0.23810696}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 3197.87334869, "T": "2017-12-09T20:14:00", "BV": 0.03005262}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 62552.51599015, "T": "2017-12-09T20:15:00", "BV": 0.58669739}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 165929.24455835, "T": "2017-12-09T20:16:00", "BV": 1.55703082}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 80024.54632497, "T": "2017-12-09T20:17:00", "BV": 0.75140661}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 72005.43106507, "T": "2017-12-09T20:18:00", "BV": 0.67682099}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 18614.39153584, "T": "2017-12-09T20:19:00", "BV": 0.17500956}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 5787.28411441, "T": "2017-12-09T20:20:00", "BV": 0.05445661}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 18530.57811148, "T": "2017-12-09T20:21:00", "BV": 0.17423837}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 41701.22609614, "T": "2017-12-09T20:22:00", "BV": 0.39205923}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 22816.43383557, "T": "2017-12-09T20:23:00", "BV": 0.21511762}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 187231.29500337, "T": "2017-12-09T20:24:00", "BV": 1.76233023}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 19053.70210541, "T": "2017-12-09T20:25:00", "BV": 0.17974976}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 18370.42915058, "T": "2017-12-09T20:26:00", "BV": 0.1732331}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 44347.4053357, "T": "2017-12-09T20:27:00", "BV": 0.41785137}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 90328.73960634, "T": "2017-12-09T20:28:00", "BV": 0.85084694}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 36962.00454767, "T": "2017-12-09T20:29:00", "BV": 0.34786778}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 78995.60213061, "T": "2017-12-09T20:30:00", "BV": 0.74359567}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 119605.0214897, "T": "2017-12-09T20:31:00", "BV": 1.12627274}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 91990.00483753, "T": "2017-12-09T20:32:00", "BV": 0.86630336}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 497765.92631177, "T": "2017-12-09T20:33:00", "BV": 4.71868437}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 131991.51015018, "T": "2017-12-09T20:34:00", "BV": 1.25473224}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 263264.80526641, "T": "2017-12-09T20:35:00", "BV": 2.49994599}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.49e-06, "C": 9.53e-06, "V": 46831.20102531, "T": "2017-12-09T20:36:00", "BV": 0.44612739}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.52e-06, "V": 64857.27275969, "T": "2017-12-09T20:37:00", "BV": 0.61256476}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.37e-06, "C": 9.43e-06, "V": 173925.73833185, "T": "2017-12-09T20:38:00", "BV": 1.63601317}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 20983.16674046, "T": "2017-12-09T20:39:00", "BV": 0.19873965}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 41579.2754761, "T": "2017-12-09T20:40:00", "BV": 0.39396851}, {"O": 9.44e-06, "H": 9.49e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 79577.49034727, "T": "2017-12-09T20:41:00", "BV": 0.75047765}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 5111.73689971, "T": "2017-12-09T20:42:00", "BV": 0.04836579}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 21339.80650737, "T": "2017-12-09T20:43:00", "BV": 0.20181792}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 27255.51250179, "T": "2017-12-09T20:44:00", "BV": 0.25758454}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 20608.96601225, "T": "2017-12-09T20:45:00", "BV": 0.19463571}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 16590.11227388, "T": "2017-12-09T20:46:00", "BV": 0.15640053}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 110178.1861073, "T": "2017-12-09T20:47:00", "BV": 1.03663244}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 69117.34894347, "T": "2017-12-09T20:48:00", "BV": 0.64973224}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 20726.67792181, "T": "2017-12-09T20:49:00", "BV": 0.19521031}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 87743.3796909, "T": "2017-12-09T20:50:00", "BV": 0.82520559}, {"O": 9.39e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 93196.43113335, "T": "2017-12-09T20:51:00", "BV": 0.87620983}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 12580.74268729, "T": "2017-12-09T20:52:00", "BV": 0.11824545}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 40378.06419396, "T": "2017-12-09T20:53:00", "BV": 0.37932955}, {"O": 9.39e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 30937.05488296, "T": "2017-12-09T20:54:00", "BV": 0.29069854}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.26e-06, "C": 9.34e-06, "V": 680886.14719415, "T": "2017-12-09T20:55:00", "BV": 6.35171221}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 1955.76214123, "T": "2017-12-09T20:56:00", "BV": 0.01828051}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 225850.58334512, "T": "2017-12-09T20:57:00", "BV": 2.11158836}, {"O": 9.28e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 294358.71079506, "T": "2017-12-09T20:58:00", "BV": 2.73531569}, {"O": 9.31e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.34e-06, "V": 172927.43793491, "T": "2017-12-09T20:59:00", "BV": 1.60188665}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 99991.801208, "T": "2017-12-09T21:00:00", "BV": 0.9346503}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 89462.98436787, "T": "2017-12-09T21:01:00", "BV": 0.83652549}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 49254.55373853, "T": "2017-12-09T21:02:00", "BV": 0.46061206}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 80974.99137648, "T": "2017-12-09T21:03:00", "BV": 0.75711613}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 12300.01458568, "T": "2017-12-09T21:04:00", "BV": 0.11531934}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 33524.68883228, "T": "2017-12-09T21:05:00", "BV": 0.31370043}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 107532.47827186, "T": "2017-12-09T21:06:00", "BV": 0.99544339}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 430380.93685288, "T": "2017-12-09T21:07:00", "BV": 3.98096876}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 52390.96069105, "T": "2017-12-09T21:08:00", "BV": 0.48443924}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 17722.80659175, "T": "2017-12-09T21:09:00", "BV": 0.16382095}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 22801.15128569, "T": "2017-12-09T21:10:00", "BV": 0.2133292}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 23156.94811087, "T": "2017-12-09T21:11:00", "BV": 0.21560667}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 43886.57924109, "T": "2017-12-09T21:12:00", "BV": 0.40603602}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 49837.3230992, "T": "2017-12-09T21:13:00", "BV": 0.45994724}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 121317.34974295, "T": "2017-12-09T21:14:00", "BV": 1.11646025}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 34549.87968932, "T": "2017-12-09T21:15:00", "BV": 0.31744402}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 45231.71216126, "T": "2017-12-09T21:16:00", "BV": 0.41684272}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 46806.98821518, "T": "2017-12-09T21:17:00", "BV": 0.43083384}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 52885.30247714, "T": "2017-12-09T21:18:00", "BV": 0.48689122}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 103958.1730399, "T": "2017-12-09T21:19:00", "BV": 0.96005723}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 2991.6651165, "T": "2017-12-09T21:20:00", "BV": 0.02765614}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 45432.35440317, "T": "2017-12-09T21:21:00", "BV": 0.42101148}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 15052.2970528, "T": "2017-12-09T21:22:00", "BV": 0.13966531}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 92513.00949203, "T": "2017-12-09T21:23:00", "BV": 0.86000964}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 175244.67084916, "T": "2017-12-09T21:24:00", "BV": 1.62883919}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 6512.29725753, "T": "2017-12-09T21:25:00", "BV": 0.06081101}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 62694.69470493, "T": "2017-12-09T21:26:00", "BV": 0.58615744}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 4223.30799298, "T": "2017-12-09T21:27:00", "BV": 0.03949884}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 8188.22798015, "T": "2017-12-09T21:28:00", "BV": 0.07658475}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 16689.06313434, "T": "2017-12-09T21:29:00", "BV": 0.15568746}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 37248.32519755, "T": "2017-12-09T21:30:00", "BV": 0.3461659}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 14804.60581316, "T": "2017-12-09T21:31:00", "BV": 0.13740872}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 23967.99397655, "T": "2017-12-09T21:32:00", "BV": 0.22264029}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 17729.2794889, "T": "2017-12-09T21:33:00", "BV": 0.16467474}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 17255.93504659, "T": "2017-12-09T21:34:00", "BV": 0.16059326}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 22467.14356242, "T": "2017-12-09T21:35:00", "BV": 0.20877259}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 11951.50603967, "T": "2017-12-09T21:36:00", "BV": 0.11103136}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 3922.79843732, "T": "2017-12-09T21:37:00", "BV": 0.03643473}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 6384.16828344, "T": "2017-12-09T21:38:00", "BV": 0.0592557}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 55528.58861854, "T": "2017-12-09T21:39:00", "BV": 0.51500698}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 12103.46982476, "T": "2017-12-09T21:40:00", "BV": 0.11238121}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 5505.60961992, "T": "2017-12-09T21:41:00", "BV": 0.05109443}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 39477.00829098, "T": "2017-12-09T21:42:00", "BV": 0.36578272}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 42880.39587793, "T": "2017-12-09T21:43:00", "BV": 0.39668501}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 56170.68273157, "T": "2017-12-09T21:44:00", "BV": 0.51946194}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 32872.32549633, "T": "2017-12-09T21:45:00", "BV": 0.30388728}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 10838.84226886, "T": "2017-12-09T21:46:00", "BV": 0.10036687}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 79445.343667, "T": "2017-12-09T21:47:00", "BV": 0.73353881}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 4610.54557962, "T": "2017-12-09T21:48:00", "BV": 0.04255531}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 23947.72807979, "T": "2017-12-09T21:49:00", "BV": 0.22093748}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 25513.798123, "T": "2017-12-09T21:50:00", "BV": 0.23518619}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1757.80180589, "T": "2017-12-09T21:51:00", "BV": 0.01619488}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 82327.55052201, "T": "2017-12-09T21:52:00", "BV": 0.75852611}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 65058.76994261, "T": "2017-12-09T21:53:00", "BV": 0.60065742}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 55888.0657798, "T": "2017-12-09T21:54:00", "BV": 0.51620077}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 142624.70358818, "T": "2017-12-09T21:55:00", "BV": 1.31749388}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 53353.74732372, "T": "2017-12-09T21:56:00", "BV": 0.49263023}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 26881.57515371, "T": "2017-12-09T21:57:00", "BV": 0.24840552}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 11863.6548937, "T": "2017-12-09T21:58:00", "BV": 0.10952799}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 70497.95277465, "T": "2017-12-09T21:59:00", "BV": 0.64932319}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 193858.96835288, "T": "2017-12-09T22:00:00", "BV": 1.78459193}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 32995.55391132, "T": "2017-12-09T22:01:00", "BV": 0.30369599}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 83281.94047449, "T": "2017-12-09T22:02:00", "BV": 0.76877771}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 2923.19242494, "T": "2017-12-09T22:03:00", "BV": 0.02698106}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 67568.00057213, "T": "2017-12-09T22:04:00", "BV": 0.62566626}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 100588.39022961, "T": "2017-12-09T22:05:00", "BV": 0.92988357}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 3739.85136234, "T": "2017-12-09T22:06:00", "BV": 0.03455469}, {"O": 9.23e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 39920.44224383, "T": "2017-12-09T22:07:00", "BV": 0.3695045}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 30764.07181615, "T": "2017-12-09T22:08:00", "BV": 0.28405158}, {"O": 9.23e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 131118.5494417, "T": "2017-12-09T22:09:00", "BV": 1.2162852}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 57487.75213837, "T": "2017-12-09T22:10:00", "BV": 0.53063193}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 82795.40999335, "T": "2017-12-09T22:11:00", "BV": 0.76475986}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 115713.97319918, "T": "2017-12-09T22:12:00", "BV": 1.06874264}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 109324.26520278, "T": "2017-12-09T22:13:00", "BV": 1.00733545}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 81442.41938386, "T": "2017-12-09T22:14:00", "BV": 0.75008463}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 90514.02311116, "T": "2017-12-09T22:15:00", "BV": 0.83367414}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 15260.17412845, "T": "2017-12-09T22:16:00", "BV": 0.14098724}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 362922.02902031, "T": "2017-12-09T22:17:00", "BV": 3.33708332}, {"O": 9.19e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 144872.78762462, "T": "2017-12-09T22:18:00", "BV": 1.331507}, {"O": 9.19e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 181784.33115443, "T": "2017-12-09T22:19:00", "BV": 1.67066015}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 201437.58959292, "T": "2017-12-09T22:20:00", "BV": 1.84251333}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 22626.21043294, "T": "2017-12-09T22:21:00", "BV": 0.20708058}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 196248.93072292, "T": "2017-12-09T22:22:00", "BV": 1.79562005}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 17184.41646097, "T": "2017-12-09T22:23:00", "BV": 0.15762195}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 291764.40054901, "T": "2017-12-09T22:24:00", "BV": 2.6641552}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 76138.23671116, "T": "2017-12-09T22:25:00", "BV": 0.69366328}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 148440.98234825, "T": "2017-12-09T22:26:00", "BV": 1.35044989}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 129658.45089311, "T": "2017-12-09T22:27:00", "BV": 1.17800554}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 31972.21172066, "T": "2017-12-09T22:28:00", "BV": 0.29037132}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 240823.83306423, "T": "2017-12-09T22:29:00", "BV": 2.18374072}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 12091.33550704, "T": "2017-12-09T22:30:00", "BV": 0.11001913}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 29552.2871549, "T": "2017-12-09T22:31:00", "BV": 0.26958251}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 45704.65323675, "T": "2017-12-09T22:32:00", "BV": 0.41513941}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 34320.60572275, "T": "2017-12-09T22:33:00", "BV": 0.31168778}, {"O": 9.06e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 393210.00004418, "T": "2017-12-09T22:34:00", "BV": 3.53979927}, {"O": 8.99e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 395574.87254426, "T": "2017-12-09T22:35:00", "BV": 3.53497536}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 60111.12649317, "T": "2017-12-09T22:36:00", "BV": 0.53884867}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 253309.65615864, "T": "2017-12-09T22:37:00", "BV": 2.26794064}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 56348.88855869, "T": "2017-12-09T22:38:00", "BV": 0.5062213}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 9e-06, "V": 240969.13210069, "T": "2017-12-09T22:39:00", "BV": 2.16630232}, {"O": 9e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 26475.69654856, "T": "2017-12-09T22:40:00", "BV": 0.23782}, {"O": 8.93e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 365455.45488332, "T": "2017-12-09T22:41:00", "BV": 3.28392007}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 238811.73337437, "T": "2017-12-09T22:42:00", "BV": 2.12767755}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 569278.26657429, "T": "2017-12-09T22:43:00", "BV": 5.06847092}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 49283.96505549, "T": "2017-12-09T22:44:00", "BV": 0.44094549}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 117969.33295184, "T": "2017-12-09T22:45:00", "BV": 1.04874044}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 366480.17725088, "T": "2017-12-09T22:46:00", "BV": 3.24258414}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 114307.57568218, "T": "2017-12-09T22:47:00", "BV": 1.01208578}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 182689.12415991, "T": "2017-12-09T22:48:00", "BV": 1.61208051}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 127885.56511598, "T": "2017-12-09T22:49:00", "BV": 1.12680166}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 419839.22392062, "T": "2017-12-09T22:50:00", "BV": 3.68996046}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 82213.62829603, "T": "2017-12-09T22:51:00", "BV": 0.72265082}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 119467.27027768, "T": "2017-12-09T22:52:00", "BV": 1.04948497}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 136683.50084917, "T": "2017-12-09T22:53:00", "BV": 1.20144985}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 51950.78896813, "T": "2017-12-09T22:54:00", "BV": 0.45668885}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 251032.70866372, "T": "2017-12-09T22:55:00", "BV": 2.21489201}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 46609.66376448, "T": "2017-12-09T22:56:00", "BV": 0.41420254}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 23657.67726281, "T": "2017-12-09T22:57:00", "BV": 0.20951445}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 235944.57572238, "T": "2017-12-09T22:58:00", "BV": 2.09207799}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 9781.59536305, "T": "2017-12-09T22:59:00", "BV": 0.08711212}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 124614.91243669, "T": "2017-12-09T23:00:00", "BV": 1.1088591}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 142696.40522497, "T": "2017-12-09T23:01:00", "BV": 1.26944703}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 36002.39686092, "T": "2017-12-09T23:02:00", "BV": 0.3206502}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 23121.70174526, "T": "2017-12-09T23:03:00", "BV": 0.20665167}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 67121.58267389, "T": "2017-12-09T23:04:00", "BV": 0.60105857}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 143401.85587108, "T": "2017-12-09T23:05:00", "BV": 1.28700194}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 168206.37742173, "T": "2017-12-09T23:06:00", "BV": 1.51059412}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 90811.4996374, "T": "2017-12-09T23:07:00", "BV": 0.81712836}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 103232.86355513, "T": "2017-12-09T23:08:00", "BV": 0.9281987}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 261968.87388599, "T": "2017-12-09T23:09:00", "BV": 2.35730296}, {"O": 9e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 97332.41130938, "T": "2017-12-09T23:10:00", "BV": 0.87554156}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 190927.0471824, "T": "2017-12-09T23:11:00", "BV": 1.71917363}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 155149.46587754, "T": "2017-12-09T23:12:00", "BV": 1.39943593}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 118484.06718807, "T": "2017-12-09T23:13:00", "BV": 1.07203823}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 52508.60091981, "T": "2017-12-09T23:14:00", "BV": 0.47542259}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 33596.7970164, "T": "2017-12-09T23:15:00", "BV": 0.30451944}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 75090.92305209, "T": "2017-12-09T23:16:00", "BV": 0.68155054}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 142249.02625413, "T": "2017-12-09T23:17:00", "BV": 1.28870496}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 130754.72467956, "T": "2017-12-09T23:18:00", "BV": 1.18499226}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 36641.54403398, "T": "2017-12-09T23:19:00", "BV": 0.33156201}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 25007.0121374, "T": "2017-12-09T23:20:00", "BV": 0.22632957}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 481913.04552636, "T": "2017-12-09T23:21:00", "BV": 4.29240579}, {"O": 8.89e-06, "H": 9.03e-06, "L": 8.88e-06, "C": 8.98e-06, "V": 386219.17554202, "T": "2017-12-09T23:22:00", "BV": 3.46615897}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 45423.89642769, "T": "2017-12-09T23:23:00", "BV": 0.40798039}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 123069.67321202, "T": "2017-12-09T23:24:00", "BV": 1.10535923}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 29575.93082617, "T": "2017-12-09T23:25:00", "BV": 0.2650982}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 99708.25088614, "T": "2017-12-09T23:26:00", "BV": 0.88826085}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 22651.54046998, "T": "2017-12-09T23:27:00", "BV": 0.20268813}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 53906.21074738, "T": "2017-12-09T23:28:00", "BV": 0.48266657}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 99641.0120108, "T": "2017-12-09T23:29:00", "BV": 0.89373484}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 5816.94123886, "T": "2017-12-09T23:30:00", "BV": 0.0522361}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 133886.99026128, "T": "2017-12-09T23:31:00", "BV": 1.20307581}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 73571.77216579, "T": "2017-12-09T23:32:00", "BV": 0.6640142}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 150041.95912789, "T": "2017-12-09T23:33:00", "BV": 1.36057896}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9e-06, "V": 42728.54014104, "T": "2017-12-09T23:34:00", "BV": 0.38581063}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.07e-06, "V": 253808.43000093, "T": "2017-12-09T23:35:00", "BV": 2.29418957}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 108722.94180661, "T": "2017-12-09T23:36:00", "BV": 0.98801963}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.06e-06, "V": 40465.64061512, "T": "2017-12-09T23:37:00", "BV": 0.36662851}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 3529.7518489, "T": "2017-12-09T23:38:00", "BV": 0.03197794}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 22362.16320013, "T": "2017-12-09T23:39:00", "BV": 0.20216013}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9017.48583769, "T": "2017-12-09T23:40:00", "BV": 0.08151957}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 126268.15860909, "T": "2017-12-09T23:41:00", "BV": 1.1410351}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 115214.43493087, "T": "2017-12-09T23:42:00", "BV": 1.03535957}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 37782.56724886, "T": "2017-12-09T23:43:00", "BV": 0.33989742}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 40523.51978838, "T": "2017-12-09T23:44:00", "BV": 0.36292653}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 37940.03775507, "T": "2017-12-09T23:45:00", "BV": 0.33913429}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 30526.56280904, "T": "2017-12-09T23:46:00", "BV": 0.27290085}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 19903.00233741, "T": "2017-12-09T23:47:00", "BV": 0.1779647}, {"O": 8.97e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 35157.13340376, "T": "2017-12-09T23:48:00", "BV": 0.3152826}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 39048.25950074, "T": "2017-12-09T23:49:00", "BV": 0.34938511}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 9.04e-06, "V": 171019.83119338, "T": "2017-12-09T23:50:00", "BV": 1.53512667}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 114688.37167169, "T": "2017-12-09T23:51:00", "BV": 1.02822332}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 76630.86600696, "T": "2017-12-09T23:52:00", "BV": 0.68641793}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 3038.03721565, "T": "2017-12-09T23:53:00", "BV": 0.02725118}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 53223.5633903, "T": "2017-12-09T23:54:00", "BV": 0.47894166}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 221840.00509964, "T": "2017-12-09T23:55:00", "BV": 1.9893948}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 16068.64566118, "T": "2017-12-09T23:56:00", "BV": 0.14384806}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 10113.0917204, "T": "2017-12-09T23:57:00", "BV": 0.09044881}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 114149.10318228, "T": "2017-12-09T23:58:00", "BV": 1.02054064}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 36187.41809755, "T": "2017-12-09T23:59:00", "BV": 0.32381459}, {"O": 8.95e-06, "H": 9.29e-06, "L": 8.94e-06, "C": 9.29e-06, "V": 3427894.6139241, "T": "2017-12-10T00:00:00", "BV": 31.07995315}, {"O": 9.22e-06, "H": 9.39e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 1080145.05625476, "T": "2017-12-10T00:01:00", "BV": 9.92024812}, {"O": 9.15e-06, "H": 9.35e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 1309704.16746234, "T": "2017-12-10T00:02:00", "BV": 12.07995401}, {"O": 9.12e-06, "H": 9.23e-06, "L": 9.02e-06, "C": 9.21e-06, "V": 430508.27551246, "T": "2017-12-10T00:03:00", "BV": 3.93903525}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 246869.12618639, "T": "2017-12-10T00:04:00", "BV": 2.26559838}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 297112.56246418, "T": "2017-12-10T00:05:00", "BV": 2.71909077}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 516588.50022713, "T": "2017-12-10T00:06:00", "BV": 4.75278097}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.19e-06, "V": 331392.4931515, "T": "2017-12-10T00:07:00", "BV": 3.03534561}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 477328.57882782, "T": "2017-12-10T00:08:00", "BV": 4.35098895}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 153922.33353776, "T": "2017-12-10T00:09:00", "BV": 1.40218691}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 61659.08567075, "T": "2017-12-10T00:10:00", "BV": 0.5620645}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 93818.50839277, "T": "2017-12-10T00:11:00", "BV": 0.85615696}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 141931.62103255, "T": "2017-12-10T00:12:00", "BV": 1.29243481}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.08e-06, "V": 139488.27764307, "T": "2017-12-10T00:13:00", "BV": 1.26281595}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.01e-06, "V": 114829.09743345, "T": "2017-12-10T00:14:00", "BV": 1.03524394}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 279415.89364925, "T": "2017-12-10T00:15:00", "BV": 2.51631141}, {"O": 9e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 37351.41052897, "T": "2017-12-10T00:16:00", "BV": 0.3370786}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 14794.19648478, "T": "2017-12-10T00:17:00", "BV": 0.13390579}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 52523.28830524, "T": "2017-12-10T00:18:00", "BV": 0.47572272}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 163487.3933109, "T": "2017-12-10T00:19:00", "BV": 1.47467428}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 421076.12950348, "T": "2017-12-10T00:20:00", "BV": 3.80539741}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.03e-06, "V": 645920.90780872, "T": "2017-12-10T00:21:00", "BV": 5.81807104}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 62394.66569937, "T": "2017-12-10T00:22:00", "BV": 0.56365309}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 90501.66285548, "T": "2017-12-10T00:23:00", "BV": 0.81753494}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 254188.04998165, "T": "2017-12-10T00:24:00", "BV": 2.28351686}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 509985.6446522, "T": "2017-12-10T00:25:00", "BV": 4.5732141}, {"O": 9e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 59111.34506524, "T": "2017-12-10T00:26:00", "BV": 0.53063521}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 97653.39042804, "T": "2017-12-10T00:27:00", "BV": 0.88121034}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 114333.03378848, "T": "2017-12-10T00:28:00", "BV": 1.02671365}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 85434.82533428, "T": "2017-12-10T00:29:00", "BV": 0.76549594}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 126007.61149775, "T": "2017-12-10T00:30:00", "BV": 1.1280992}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 84631.98824502, "T": "2017-12-10T00:31:00", "BV": 0.75975005}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 23348.20754948, "T": "2017-12-10T00:32:00", "BV": 0.20875418}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 27937.0349927, "T": "2017-12-10T00:33:00", "BV": 0.24988386}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 11378.88315088, "T": "2017-12-10T00:34:00", "BV": 0.10216454}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 19117.36768759, "T": "2017-12-10T00:35:00", "BV": 0.17172637}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 125383.28363326, "T": "2017-12-10T00:36:00", "BV": 1.12621024}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 32556.75658305, "T": "2017-12-10T00:37:00", "BV": 0.29231964}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 122229.01980002, "T": "2017-12-10T00:38:00", "BV": 1.0980081}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 133479.33012788, "T": "2017-12-10T00:39:00", "BV": 1.19996717}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 191498.54344317, "T": "2017-12-10T00:40:00", "BV": 1.72152306}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 51170.81408723, "T": "2017-12-10T00:41:00", "BV": 0.45995387}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9.05e-06, "V": 377032.86241686, "T": "2017-12-10T00:42:00", "BV": 3.41275924}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 185326.16154133, "T": "2017-12-10T00:43:00", "BV": 1.67117657}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 249492.23114885, "T": "2017-12-10T00:44:00", "BV": 2.24859493}, {"O": 8.96e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.13e-06, "V": 411276.14746457, "T": "2017-12-10T00:45:00", "BV": 3.7294846}, {"O": 9.11e-06, "H": 9.17e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 755596.73749594, "T": "2017-12-10T00:46:00", "BV": 6.86288443}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 9.07e-06, "V": 62147.94906673, "T": "2017-12-10T00:47:00", "BV": 0.55846594}, {"O": 9.07e-06, "H": 9.12e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 393804.53616329, "T": "2017-12-10T00:48:00", "BV": 3.5711508}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 9e-06, "V": 111528.69389206, "T": "2017-12-10T00:49:00", "BV": 1.01048423}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 61517.37485354, "T": "2017-12-10T00:50:00", "BV": 0.55334323}, {"O": 9e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.05e-06, "V": 169645.70324467, "T": "2017-12-10T00:51:00", "BV": 1.53759232}, {"O": 9.02e-06, "H": 9.16e-06, "L": 9.02e-06, "C": 9.16e-06, "V": 419119.12841548, "T": "2017-12-10T00:52:00", "BV": 3.8175479}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 172807.83637253, "T": "2017-12-10T00:53:00", "BV": 1.57772676}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 134427.80201258, "T": "2017-12-10T00:54:00", "BV": 1.21850383}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 782615.97296185, "T": "2017-12-10T00:55:00", "BV": 7.1544241}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 235102.76638755, "T": "2017-12-10T00:56:00", "BV": 2.14671944}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 21660.63252044, "T": "2017-12-10T00:57:00", "BV": 0.19758911}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 51475.21519098, "T": "2017-12-10T00:58:00", "BV": 0.47048045}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 95223.67812856, "T": "2017-12-10T00:59:00", "BV": 0.87174649}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 197156.06855078, "T": "2017-12-10T01:00:00", "BV": 1.80535868}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 60178.59392836, "T": "2017-12-10T01:01:00", "BV": 0.55054328}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 120980.68868623, "T": "2017-12-10T01:02:00", "BV": 1.10653576}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 380369.19984977, "T": "2017-12-10T01:03:00", "BV": 3.45934376}, {"O": 9.09e-06, "H": 9.27e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 574847.96061302, "T": "2017-12-10T01:04:00", "BV": 5.30655165}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 272036.98239918, "T": "2017-12-10T01:05:00", "BV": 2.50837647}, {"O": 9.17e-06, "H": 9.24e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 76578.7462675, "T": "2017-12-10T01:06:00", "BV": 0.70024757}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 86464.86239837, "T": "2017-12-10T01:07:00", "BV": 0.79108653}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 96659.9235431, "T": "2017-12-10T01:08:00", "BV": 0.88304429}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 112957.07252479, "T": "2017-12-10T01:09:00", "BV": 1.03105037}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 44188.44481046, "T": "2017-12-10T01:10:00", "BV": 0.40377278}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 67879.9583797, "T": "2017-12-10T01:11:00", "BV": 0.61857632}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 234568.14536354, "T": "2017-12-10T01:12:00", "BV": 2.12586315}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 170653.92995611, "T": "2017-12-10T01:13:00", "BV": 1.54446807}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 62199.01829702, "T": "2017-12-10T01:14:00", "BV": 0.56399693}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 50418.19304731, "T": "2017-12-10T01:15:00", "BV": 0.45803181}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 16074.78253874, "T": "2017-12-10T01:16:00", "BV": 0.14627725}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.03e-06, "V": 139984.17785888, "T": "2017-12-10T01:17:00", "BV": 1.26451088}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 256357.39901608, "T": "2017-12-10T01:18:00", "BV": 2.3051155}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 41492.04960077, "T": "2017-12-10T01:19:00", "BV": 0.37434033}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 186574.52483605, "T": "2017-12-10T01:20:00", "BV": 1.67535524}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 159126.9467815, "T": "2017-12-10T01:21:00", "BV": 1.42700893}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 28457.52980975, "T": "2017-12-10T01:22:00", "BV": 0.25611998}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 110022.42356441, "T": "2017-12-10T01:23:00", "BV": 0.98922391}, {"O": 8.98e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 469303.48440871, "T": "2017-12-10T01:24:00", "BV": 4.2142655}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 682852.40947867, "T": "2017-12-10T01:25:00", "BV": 6.11193964}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 243111.10686203, "T": "2017-12-10T01:26:00", "BV": 2.17670403}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 99294.18911896, "T": "2017-12-10T01:27:00", "BV": 0.88774393}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 31447.2359541, "T": "2017-12-10T01:28:00", "BV": 0.28102262}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 57612.96020596, "T": "2017-12-10T01:29:00", "BV": 0.51553022}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 252994.65842569, "T": "2017-12-10T01:30:00", "BV": 2.25522621}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 76003.30204306, "T": "2017-12-10T01:31:00", "BV": 0.67599555}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 90718.00180049, "T": "2017-12-10T01:32:00", "BV": 0.80516953}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 242979.74551912, "T": "2017-12-10T01:33:00", "BV": 2.15164201}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 175213.10754493, "T": "2017-12-10T01:34:00", "BV": 1.55149892}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 68624.37136043, "T": "2017-12-10T01:35:00", "BV": 0.60658528}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 93658.20695289, "T": "2017-12-10T01:36:00", "BV": 0.82771138}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 356850.21355532, "T": "2017-12-10T01:37:00", "BV": 3.15426306}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 68601.26653422, "T": "2017-12-10T01:38:00", "BV": 0.60706234}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 85544.44981107, "T": "2017-12-10T01:39:00", "BV": 0.76008199}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 103657.72580419, "T": "2017-12-10T01:40:00", "BV": 0.92039998}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 233880.39923764, "T": "2017-12-10T01:41:00", "BV": 2.07414394}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 62333.11589973, "T": "2017-12-10T01:42:00", "BV": 0.55264763}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 24812.56991152, "T": "2017-12-10T01:43:00", "BV": 0.22025104}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 21397.64121949, "T": "2017-12-10T01:44:00", "BV": 0.19030589}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 89886.72526256, "T": "2017-12-10T01:45:00", "BV": 0.79925078}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 20085.32046944, "T": "2017-12-10T01:46:00", "BV": 0.17781275}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 66609.85603977, "T": "2017-12-10T01:47:00", "BV": 0.59502612}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 416896.87339647, "T": "2017-12-10T01:48:00", "BV": 3.69291995}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 886730.6249372, "T": "2017-12-10T01:49:00", "BV": 7.82465874}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 590040.83524235, "T": "2017-12-10T01:50:00", "BV": 5.18731953}, {"O": 8.77e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 443268.05598461, "T": "2017-12-10T01:51:00", "BV": 3.89643352}, {"O": 8.78e-06, "H": 8.86e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 1023515.00687723, "T": "2017-12-10T01:52:00", "BV": 8.95629568}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1286171.19942746, "T": "2017-12-10T01:53:00", "BV": 11.19516773}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 415229.49631973, "T": "2017-12-10T01:54:00", "BV": 3.59641357}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 617654.37966081, "T": "2017-12-10T01:55:00", "BV": 5.33419012}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 586920.46865671, "T": "2017-12-10T01:56:00", "BV": 5.0701537}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 171981.1958728, "T": "2017-12-10T01:57:00", "BV": 1.49281151}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 1696985.78409458, "T": "2017-12-10T01:58:00", "BV": 14.51049255}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 1058198.33686871, "T": "2017-12-10T01:59:00", "BV": 9.00883833}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.43e-06, "C": 8.58e-06, "V": 582985.50997219, "T": "2017-12-10T02:00:00", "BV": 4.9496593}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 679449.49252688, "T": "2017-12-10T02:01:00", "BV": 5.78859943}, {"O": 8.46e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 192026.33676749, "T": "2017-12-10T02:02:00", "BV": 1.63325574}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 349824.87164453, "T": "2017-12-10T02:03:00", "BV": 2.94882393}, {"O": 8.42e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 311919.81783272, "T": "2017-12-10T02:04:00", "BV": 2.6467272}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 139448.67515904, "T": "2017-12-10T02:05:00", "BV": 1.17643006}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 132438.04369513, "T": "2017-12-10T02:06:00", "BV": 1.12170836}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 200499.58372956, "T": "2017-12-10T02:07:00", "BV": 1.70177687}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 117070.9666641, "T": "2017-12-10T02:08:00", "BV": 0.99379556}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 358212.20910011, "T": "2017-12-10T02:09:00", "BV": 3.04526303}, {"O": 8.46e-06, "H": 8.65e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 249250.19088828, "T": "2017-12-10T02:10:00", "BV": 2.12642394}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 212806.99592359, "T": "2017-12-10T02:11:00", "BV": 1.80936089}, {"O": 8.53e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.61e-06, "V": 346883.10374941, "T": "2017-12-10T02:12:00", "BV": 2.98508075}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 53965.61844745, "T": "2017-12-10T02:13:00", "BV": 0.46405828}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 100601.27249213, "T": "2017-12-10T02:14:00", "BV": 0.8631803}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 309854.29867177, "T": "2017-12-10T02:15:00", "BV": 2.63634273}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 370471.61417833, "T": "2017-12-10T02:16:00", "BV": 3.14666301}, {"O": 8.47e-06, "H": 8.62e-06, "L": 8.43e-06, "C": 8.59e-06, "V": 88496.94091219, "T": "2017-12-10T02:17:00", "BV": 0.75350521}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 22223.3940804, "T": "2017-12-10T02:18:00", "BV": 0.1887774}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 106612.81548143, "T": "2017-12-10T02:19:00", "BV": 0.90327589}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 111480.68977148, "T": "2017-12-10T02:20:00", "BV": 0.94861984}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 244933.95188061, "T": "2017-12-10T02:21:00", "BV": 2.07916315}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 100935.88389911, "T": "2017-12-10T02:22:00", "BV": 0.86369788}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 323637.23363409, "T": "2017-12-10T02:23:00", "BV": 2.76297537}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 86506.5222608, "T": "2017-12-10T02:24:00", "BV": 0.73547424}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 301138.36462303, "T": "2017-12-10T02:25:00", "BV": 2.55888337}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 150674.53943068, "T": "2017-12-10T02:26:00", "BV": 1.27994009}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57988.91691549, "T": "2017-12-10T02:27:00", "BV": 0.49334277}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57496.33845436, "T": "2017-12-10T02:28:00", "BV": 0.48924134}, {"O": 8.51e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 113707.45319383, "T": "2017-12-10T02:29:00", "BV": 0.96913294}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 47598.9939502, "T": "2017-12-10T02:30:00", "BV": 0.40563839}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 328298.17994715, "T": "2017-12-10T02:31:00", "BV": 2.79754234}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 328865.38706088, "T": "2017-12-10T02:32:00", "BV": 2.79715171}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 185115.26536203, "T": "2017-12-10T02:33:00", "BV": 1.56746898}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 61608.52800322, "T": "2017-12-10T02:34:00", "BV": 0.52226244}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 93164.49865944, "T": "2017-12-10T02:35:00", "BV": 0.79049}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 119476.70406943, "T": "2017-12-10T02:36:00", "BV": 1.0152698}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 69018.84349844, "T": "2017-12-10T02:37:00", "BV": 0.58736976}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 96907.6596046, "T": "2017-12-10T02:38:00", "BV": 0.82627375}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 8554.66401939, "T": "2017-12-10T02:39:00", "BV": 0.07325188}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 20904.10282253, "T": "2017-12-10T02:40:00", "BV": 0.17912057}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 79682.46145695, "T": "2017-12-10T02:41:00", "BV": 0.68359316}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 130340.26363829, "T": "2017-12-10T02:42:00", "BV": 1.11456778}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 57511.75517755, "T": "2017-12-10T02:43:00", "BV": 0.49141688}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 138844.36669766, "T": "2017-12-10T02:44:00", "BV": 1.18360044}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 59096.73483424, "T": "2017-12-10T02:45:00", "BV": 0.50308009}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 124810.17572485, "T": "2017-12-10T02:46:00", "BV": 1.06277869}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 135339.35129181, "T": "2017-12-10T02:47:00", "BV": 1.14865977}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 246505.92974693, "T": "2017-12-10T02:48:00", "BV": 2.08970394}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 396594.9799308, "T": "2017-12-10T02:49:00", "BV": 3.3615056}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 254998.61363668, "T": "2017-12-10T02:50:00", "BV": 2.16562003}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 143245.01894595, "T": "2017-12-10T02:51:00", "BV": 1.21885338}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 104550.21643076, "T": "2017-12-10T02:52:00", "BV": 0.88981324}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 98140.2227691, "T": "2017-12-10T02:53:00", "BV": 0.83369609}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 800278.47747071, "T": "2017-12-10T02:54:00", "BV": 6.79332169}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 898283.24699535, "T": "2017-12-10T02:55:00", "BV": 7.62550427}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 409025.61997423, "T": "2017-12-10T02:56:00", "BV": 3.47551105}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 202352.42614238, "T": "2017-12-10T02:57:00", "BV": 1.72376867}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 340681.67866132, "T": "2017-12-10T02:58:00", "BV": 2.89485088}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 79538.10387792, "T": "2017-12-10T02:59:00", "BV": 0.67641912}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.39e-06, "C": 8.56e-06, "V": 592531.15937761, "T": "2017-12-10T03:00:00", "BV": 5.01865351}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 559639.47016197, "T": "2017-12-10T03:01:00", "BV": 4.70961705}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 65573.54135823, "T": "2017-12-10T03:02:00", "BV": 0.55302533}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 213388.74095649, "T": "2017-12-10T03:03:00", "BV": 1.79711911}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 735458.9690022, "T": "2017-12-10T03:04:00", "BV": 6.17116414}, {"O": 8.36e-06, "H": 8.5e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1879787.21135658, "T": "2017-12-10T03:05:00", "BV": 15.6557847}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.28e-06, "C": 8.47e-06, "V": 420606.11960566, "T": "2017-12-10T03:06:00", "BV": 3.52473118}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 463593.30737384, "T": "2017-12-10T03:07:00", "BV": 3.87369456}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 397969.79774437, "T": "2017-12-10T03:08:00", "BV": 3.2753934}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 290588.43773671, "T": "2017-12-10T03:09:00", "BV": 2.37994615}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 224629.75876727, "T": "2017-12-10T03:10:00", "BV": 1.83571286}, {"O": 8.19e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 114186.70712976, "T": "2017-12-10T03:11:00", "BV": 0.93753724}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.16e-06, "C": 8.3e-06, "V": 414319.46383243, "T": "2017-12-10T03:12:00", "BV": 3.39898581}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 266748.26522834, "T": "2017-12-10T03:13:00", "BV": 2.1981807}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 289039.9252412, "T": "2017-12-10T03:14:00", "BV": 2.38776727}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 411880.94384848, "T": "2017-12-10T03:15:00", "BV": 3.39220749}, {"O": 8.2e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 175366.75121432, "T": "2017-12-10T03:16:00", "BV": 1.4418928}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 57871.24332516, "T": "2017-12-10T03:17:00", "BV": 0.47622249}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 421996.52340075, "T": "2017-12-10T03:18:00", "BV": 3.45012431}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 240904.59848434, "T": "2017-12-10T03:19:00", "BV": 1.97487671}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.26e-06, "V": 239119.96642062, "T": "2017-12-10T03:20:00", "BV": 1.96448024}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 83428.12063535, "T": "2017-12-10T03:21:00", "BV": 0.68728174}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 160566.33047063, "T": "2017-12-10T03:22:00", "BV": 1.31993097}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 165761.28977958, "T": "2017-12-10T03:23:00", "BV": 1.35787677}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 228027.55049668, "T": "2017-12-10T03:24:00", "BV": 1.88024462}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 132110.20439202, "T": "2017-12-10T03:25:00", "BV": 1.08975496}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 314968.04323738, "T": "2017-12-10T03:26:00", "BV": 2.59909388}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 51967.39819887, "T": "2017-12-10T03:27:00", "BV": 0.42963962}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 767396.99545493, "T": "2017-12-10T03:28:00", "BV": 6.29093821}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 49106.519951, "T": "2017-12-10T03:29:00", "BV": 0.40434232}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 174699.68468538, "T": "2017-12-10T03:30:00", "BV": 1.43558781}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 52420.87544764, "T": "2017-12-10T03:31:00", "BV": 0.43229217}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 132240.81862239, "T": "2017-12-10T03:32:00", "BV": 1.09011062}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 107076.52102032, "T": "2017-12-10T03:33:00", "BV": 0.88198907}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 197693.0907542, "T": "2017-12-10T03:34:00", "BV": 1.6312414}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 260052.7903526, "T": "2017-12-10T03:35:00", "BV": 2.1422951}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 94603.63976117, "T": "2017-12-10T03:36:00", "BV": 0.77894847}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 125392.96360843, "T": "2017-12-10T03:37:00", "BV": 1.03275529}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 167105.28992722, "T": "2017-12-10T03:38:00", "BV": 1.37625959}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 177369.61089965, "T": "2017-12-10T03:39:00", "BV": 1.46048831}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 386553.01496614, "T": "2017-12-10T03:40:00", "BV": 3.16372692}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 150585.20004754, "T": "2017-12-10T03:41:00", "BV": 1.23702717}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 50995.17749262, "T": "2017-12-10T03:42:00", "BV": 0.41911204}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 158886.61350139, "T": "2017-12-10T03:43:00", "BV": 1.30260141}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 389147.61746815, "T": "2017-12-10T03:44:00", "BV": 3.17553385}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 261536.16302016, "T": "2017-12-10T03:45:00", "BV": 2.13374704}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 354209.35374555, "T": "2017-12-10T03:46:00", "BV": 2.8838234}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 472107.08185831, "T": "2017-12-10T03:47:00", "BV": 3.84233662}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 391396.56497131, "T": "2017-12-10T03:48:00", "BV": 3.18066146}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1063789.71372708, "T": "2017-12-10T03:49:00", "BV": 8.61281633}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1431233.47570489, "T": "2017-12-10T03:50:00", "BV": 11.44106107}, {"O": 7.93e-06, "H": 8e-06, "L": 7.92e-06, "C": 8e-06, "V": 658818.58555841, "T": "2017-12-10T03:51:00", "BV": 5.24498918}, {"O": 7.99e-06, "H": 8.18e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 627730.32720991, "T": "2017-12-10T03:52:00", "BV": 5.06362758}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 340632.5964352, "T": "2017-12-10T03:53:00", "BV": 2.75531519}, {"O": 8.12e-06, "H": 8.13e-06, "L": 7.94e-06, "C": 8.03e-06, "V": 249726.36762065, "T": "2017-12-10T03:54:00", "BV": 2.0089049}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 292626.98764788, "T": "2017-12-10T03:55:00", "BV": 2.34062127}, {"O": 7.96e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 139451.31361535, "T": "2017-12-10T03:56:00", "BV": 1.11683804}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 160757.45079508, "T": "2017-12-10T03:57:00", "BV": 1.28825515}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 313945.61758229, "T": "2017-12-10T03:58:00", "BV": 2.51472522}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 181981.02553145, "T": "2017-12-10T03:59:00", "BV": 1.4490538}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 29743.21787481, "T": "2017-12-10T04:00:00", "BV": 0.23745863}, {"O": 7.98e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 315067.34489221, "T": "2017-12-10T04:01:00", "BV": 2.50409638}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 1830846.00891193, "T": "2017-12-10T04:02:00", "BV": 14.31059659}, {"O": 7.78e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 1240992.15208293, "T": "2017-12-10T04:03:00", "BV": 9.6806363}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 741120.43963198, "T": "2017-12-10T04:04:00", "BV": 5.79149248}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 619301.57104069, "T": "2017-12-10T04:05:00", "BV": 4.83315451}, {"O": 7.76e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 145247.47973478, "T": "2017-12-10T04:06:00", "BV": 1.13187076}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 986124.55982688, "T": "2017-12-10T04:07:00", "BV": 7.64186419}, {"O": 7.72e-06, "H": 7.86e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 1310636.61864235, "T": "2017-12-10T04:08:00", "BV": 10.21852271}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 377954.67883559, "T": "2017-12-10T04:09:00", "BV": 2.95279351}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 766627.39027046, "T": "2017-12-10T04:10:00", "BV": 5.98204415}, {"O": 7.8e-06, "H": 7.92e-06, "L": 7.74e-06, "C": 7.89e-06, "V": 261944.92496143, "T": "2017-12-10T04:11:00", "BV": 2.04884384}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 491325.42387021, "T": "2017-12-10T04:12:00", "BV": 3.84700462}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 281806.05245053, "T": "2017-12-10T04:13:00", "BV": 2.22966491}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 282808.96007104, "T": "2017-12-10T04:14:00", "BV": 2.22267513}, {"O": 7.82e-06, "H": 7.99e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 231735.29311132, "T": "2017-12-10T04:15:00", "BV": 1.82275798}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 132452.51616632, "T": "2017-12-10T04:16:00", "BV": 1.04382927}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 120447.37298572, "T": "2017-12-10T04:17:00", "BV": 0.95436704}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 78597.3387905, "T": "2017-12-10T04:18:00", "BV": 0.62417593}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 44268.38643519, "T": "2017-12-10T04:19:00", "BV": 0.35245228}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 132753.07331688, "T": "2017-12-10T04:20:00", "BV": 1.05075479}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 389007.22170467, "T": "2017-12-10T04:21:00", "BV": 3.05575395}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 143658.31749055, "T": "2017-12-10T04:22:00", "BV": 1.12900384}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 71305.31893032, "T": "2017-12-10T04:23:00", "BV": 0.56079344}, {"O": 7.86e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 337826.13833353, "T": "2017-12-10T04:24:00", "BV": 2.66219931}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 479670.85051573, "T": "2017-12-10T04:25:00", "BV": 3.78391193}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 446887.33654221, "T": "2017-12-10T04:26:00", "BV": 3.5263005}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 186090.46900325, "T": "2017-12-10T04:27:00", "BV": 1.47791807}, {"O": 7.94e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 198469.24696081, "T": "2017-12-10T04:28:00", "BV": 1.57941798}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 106905.78048811, "T": "2017-12-10T04:29:00", "BV": 0.85253068}, {"O": 7.98e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 174994.4781628, "T": "2017-12-10T04:30:00", "BV": 1.39468708}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 605683.30339691, "T": "2017-12-10T04:31:00", "BV": 4.79619168}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 93430.58389639, "T": "2017-12-10T04:32:00", "BV": 0.7355406}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 102152.42789217, "T": "2017-12-10T04:33:00", "BV": 0.8047916}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 205545.17330472, "T": "2017-12-10T04:34:00", "BV": 1.61721201}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 132705.94108504, "T": "2017-12-10T04:35:00", "BV": 1.04692577}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 107576.39411029, "T": "2017-12-10T04:36:00", "BV": 0.84968822}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 24197.04446036, "T": "2017-12-10T04:37:00", "BV": 0.19206722}, {"O": 7.97e-06, "H": 8e-06, "L": 7.9e-06, "C": 8e-06, "V": 122332.12979047, "T": "2017-12-10T04:38:00", "BV": 0.97220984}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.02e-06, "V": 28235.95104496, "T": "2017-12-10T04:39:00", "BV": 0.22581841}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 106905.89146568, "T": "2017-12-10T04:40:00", "BV": 0.85693291}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8e-06, "V": 184182.40530697, "T": "2017-12-10T04:41:00", "BV": 1.46922711}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 119682.42201522, "T": "2017-12-10T04:42:00", "BV": 0.95726042}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 107748.85963693, "T": "2017-12-10T04:43:00", "BV": 0.86322439}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 72764.52342818, "T": "2017-12-10T04:44:00", "BV": 0.58482273}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 65090.49200109, "T": "2017-12-10T04:45:00", "BV": 0.52749397}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.15e-06, "V": 485764.78264646, "T": "2017-12-10T04:46:00", "BV": 3.92384785}, {"O": 8.05e-06, "H": 8.26e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 256865.91285567, "T": "2017-12-10T04:47:00", "BV": 2.09724953}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 323148.70218698, "T": "2017-12-10T04:48:00", "BV": 2.6674439}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.34e-06, "V": 604124.73673848, "T": "2017-12-10T04:49:00", "BV": 5.01827211}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 786982.03863456, "T": "2017-12-10T04:50:00", "BV": 6.59064495}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 415390.05877339, "T": "2017-12-10T04:51:00", "BV": 3.46783577}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 245276.85262103, "T": "2017-12-10T04:52:00", "BV": 2.04197576}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 580502.51699333, "T": "2017-12-10T04:53:00", "BV": 4.82489402}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 404406.86961644, "T": "2017-12-10T04:54:00", "BV": 3.31080773}, {"O": 8.15e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 212426.98993515, "T": "2017-12-10T04:55:00", "BV": 1.74442883}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 90331.64477167, "T": "2017-12-10T04:56:00", "BV": 0.73684357}, {"O": 8.2e-06, "H": 8.34e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 127585.89082141, "T": "2017-12-10T04:57:00", "BV": 1.05728697}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 192965.92021734, "T": "2017-12-10T04:58:00", "BV": 1.6001825}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 54745.15759314, "T": "2017-12-10T04:59:00", "BV": 0.45698715}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.26e-06, "C": 8.37e-06, "V": 31883.64056757, "T": "2017-12-10T05:00:00", "BV": 0.2652959}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 52905.88694449, "T": "2017-12-10T05:01:00", "BV": 0.4371796}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 202664.60828695, "T": "2017-12-10T05:02:00", "BV": 1.66746648}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 57111.31674802, "T": "2017-12-10T05:03:00", "BV": 0.47179188}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 8024.9775681, "T": "2017-12-10T05:04:00", "BV": 0.06625753}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 92549.71507997, "T": "2017-12-10T05:05:00", "BV": 0.76383731}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 44941.11953389, "T": "2017-12-10T05:06:00", "BV": 0.37131546}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 72707.41940145, "T": "2017-12-10T05:07:00", "BV": 0.60055283}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 119843.25397983, "T": "2017-12-10T05:08:00", "BV": 0.98634297}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 132394.66627459, "T": "2017-12-10T05:09:00", "BV": 1.08703015}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 349072.78771688, "T": "2017-12-10T05:10:00", "BV": 2.85108781}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 41992.65028179, "T": "2017-12-10T05:11:00", "BV": 0.34498466}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 39980.6260542, "T": "2017-12-10T05:12:00", "BV": 0.32821289}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 149053.60879143, "T": "2017-12-10T05:13:00", "BV": 1.22409145}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 158900.49180765, "T": "2017-12-10T05:14:00", "BV": 1.30824421}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 41958.02759204, "T": "2017-12-10T05:15:00", "BV": 0.34605116}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 238319.30977464, "T": "2017-12-10T05:16:00", "BV": 1.96613966}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1391.3197857, "T": "2017-12-10T05:17:00", "BV": 0.01147568}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 10000.0, "T": "2017-12-10T05:18:00", "BV": 0.08239999}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 64549.13502779, "T": "2017-12-10T05:19:00", "BV": 0.53191467}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 72043.43180547, "T": "2017-12-10T05:20:00", "BV": 0.59365482}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 67159.5516219, "T": "2017-12-10T05:21:00", "BV": 0.55307812}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 169092.99490055, "T": "2017-12-10T05:22:00", "BV": 1.39441359}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 805780.01336785, "T": "2017-12-10T05:23:00", "BV": 6.61150135}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 133648.90716659, "T": "2017-12-10T05:24:00", "BV": 1.10501715}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 15922.40855341, "T": "2017-12-10T05:25:00", "BV": 0.1318382}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 79985.20740085, "T": "2017-12-10T05:26:00", "BV": 0.6593761}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 118360.49540909, "T": "2017-12-10T05:27:00", "BV": 0.9769728}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 77783.5675499, "T": "2017-12-10T05:28:00", "BV": 0.64170484}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 59590.9936823, "T": "2017-12-10T05:29:00", "BV": 0.49327956}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 49167.73780712, "T": "2017-12-10T05:30:00", "BV": 0.40593686}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 56879.01344028, "T": "2017-12-10T05:31:00", "BV": 0.47058561}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 55023.13202623, "T": "2017-12-10T05:32:00", "BV": 0.45579527}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 46103.76824818, "T": "2017-12-10T05:33:00", "BV": 0.38272541}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 28372.65154773, "T": "2017-12-10T05:34:00", "BV": 0.23527537}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 87901.52700801, "T": "2017-12-10T05:35:00", "BV": 0.73069327}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 81969.4987575, "T": "2017-12-10T05:36:00", "BV": 0.67986234}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 65792.69522745, "T": "2017-12-10T05:37:00", "BV": 0.54642999}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 136058.11069791, "T": "2017-12-10T05:38:00", "BV": 1.12827643}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 88867.20036744, "T": "2017-12-10T05:39:00", "BV": 0.73749546}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 66104.32551088, "T": "2017-12-10T05:40:00", "BV": 0.54872933}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50508.67411362, "T": "2017-12-10T05:41:00", "BV": 0.41922898}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 112921.65338323, "T": "2017-12-10T05:42:00", "BV": 0.93687629}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4150.75185542, "T": "2017-12-10T05:43:00", "BV": 0.03445122}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 622573.19263677, "T": "2017-12-10T05:44:00", "BV": 5.17627976}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 134076.43177466, "T": "2017-12-10T05:45:00", "BV": 1.11191976}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 74551.27738249, "T": "2017-12-10T05:46:00", "BV": 0.61910223}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 21441.26866927, "T": "2017-12-10T05:47:00", "BV": 0.17813511}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 96876.99058268, "T": "2017-12-10T05:48:00", "BV": 0.80505973}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 6775.60194551, "T": "2017-12-10T05:49:00", "BV": 0.05632885}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 69178.46373474, "T": "2017-12-10T05:50:00", "BV": 0.57677151}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 266644.64266218, "T": "2017-12-10T05:51:00", "BV": 2.21520822}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 10719.95764455, "T": "2017-12-10T05:52:00", "BV": 0.08947617}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 14155.57801742, "T": "2017-12-10T05:53:00", "BV": 0.11836164}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 18943.50694108, "T": "2017-12-10T05:54:00", "BV": 0.15875626}, {"O": 8.4e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.54e-06, "V": 663127.67696096, "T": "2017-12-10T05:55:00", "BV": 5.62334586}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 270456.10552791, "T": "2017-12-10T05:56:00", "BV": 2.3122931}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 73994.00038741, "T": "2017-12-10T05:57:00", "BV": 0.63343265}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 127927.15687838, "T": "2017-12-10T05:58:00", "BV": 1.08802863}, {"O": 8.48e-06, "H": 8.59e-06, "L": 8.42e-06, "C": 8.58e-06, "V": 515495.89759634, "T": "2017-12-10T05:59:00", "BV": 4.41943262}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 21468.86308464, "T": "2017-12-10T06:00:00", "BV": 0.18403972}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 59953.61462423, "T": "2017-12-10T06:01:00", "BV": 0.50942143}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 184124.33273023, "T": "2017-12-10T06:02:00", "BV": 1.57833925}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 4157.59338435, "T": "2017-12-10T06:03:00", "BV": 0.03558896}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 29518.14900554, "T": "2017-12-10T06:04:00", "BV": 0.25281413}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 32627.74916003, "T": "2017-12-10T06:05:00", "BV": 0.27944517}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 165940.24841831, "T": "2017-12-10T06:06:00", "BV": 1.41866847}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 132819.37694422, "T": "2017-12-10T06:07:00", "BV": 1.12962288}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 220358.43316196, "T": "2017-12-10T06:08:00", "BV": 1.85912349}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 242335.12282291, "T": "2017-12-10T06:09:00", "BV": 2.04224105}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 117283.77478969, "T": "2017-12-10T06:10:00", "BV": 0.98954236}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 150352.19508783, "T": "2017-12-10T06:11:00", "BV": 1.26787403}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 109136.47590094, "T": "2017-12-10T06:12:00", "BV": 0.92104876}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 569554.13684778, "T": "2017-12-10T06:13:00", "BV": 4.80702162}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 67976.06106226, "T": "2017-12-10T06:14:00", "BV": 0.57330999}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 15048.27740439, "T": "2017-12-10T06:15:00", "BV": 0.12695897}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1636.51295112, "T": "2017-12-10T06:16:00", "BV": 0.01378943}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 240448.13709778, "T": "2017-12-10T06:17:00", "BV": 2.02149808}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 70613.58972538, "T": "2017-12-10T06:18:00", "BV": 0.59405715}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 637624.10879127, "T": "2017-12-10T06:19:00", "BV": 5.3766655}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 76476.58217909, "T": "2017-12-10T06:20:00", "BV": 0.64093521}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 9212.06589835, "T": "2017-12-10T06:21:00", "BV": 0.07764952}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 5008.90914415, "T": "2017-12-10T06:22:00", "BV": 0.04223759}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 17440.11006504, "T": "2017-12-10T06:23:00", "BV": 0.14697366}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 76247.73157916, "T": "2017-12-10T06:24:00", "BV": 0.63737249}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2374.24088726, "T": "2017-12-10T06:25:00", "BV": 0.01998266}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 15836.45884485, "T": "2017-12-10T06:26:00", "BV": 0.13343889}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44706.12816059, "T": "2017-12-10T06:27:00", "BV": 0.37694163}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 16832.20599256, "T": "2017-12-10T06:28:00", "BV": 0.14188199}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 193130.54068888, "T": "2017-12-10T06:29:00", "BV": 1.62239285}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 123257.5625075, "T": "2017-12-10T06:30:00", "BV": 1.035139}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 72697.63900577, "T": "2017-12-10T06:31:00", "BV": 0.60962594}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 136756.68588672, "T": "2017-12-10T06:32:00", "BV": 1.1425829}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 165724.38342084, "T": "2017-12-10T06:33:00", "BV": 1.38356038}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 50070.71868093, "T": "2017-12-10T06:34:00", "BV": 0.41773873}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 78047.45734898, "T": "2017-12-10T06:35:00", "BV": 0.65311547}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 23217.69882178, "T": "2017-12-10T06:36:00", "BV": 0.19394369}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 70557.18079564, "T": "2017-12-10T06:37:00", "BV": 0.5875625}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 85424.4348648, "T": "2017-12-10T06:38:00", "BV": 0.71062111}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 271705.61270223, "T": "2017-12-10T06:39:00", "BV": 2.27027041}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 79281.88346718, "T": "2017-12-10T06:40:00", "BV": 0.66417763}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 49704.63056368, "T": "2017-12-10T06:41:00", "BV": 0.41658225}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 266038.136072, "T": "2017-12-10T06:42:00", "BV": 2.23060437}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 9740.37971286, "T": "2017-12-10T06:43:00", "BV": 0.08182389}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 14892.1186333, "T": "2017-12-10T06:44:00", "BV": 0.12542063}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 49957.2963723, "T": "2017-12-10T06:45:00", "BV": 0.41996622}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 13577.10593158, "T": "2017-12-10T06:46:00", "BV": 0.11407516}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 89645.98950602, "T": "2017-12-10T06:47:00", "BV": 0.75283336}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 341980.79816107, "T": "2017-12-10T06:48:00", "BV": 2.85278797}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 129386.89279472, "T": "2017-12-10T06:49:00", "BV": 1.07679268}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 30331.62748003, "T": "2017-12-10T06:50:00", "BV": 0.25381941}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 159757.41747789, "T": "2017-12-10T06:51:00", "BV": 1.3383176}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 78353.24419589, "T": "2017-12-10T06:52:00", "BV": 0.65670488}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 187217.17530356, "T": "2017-12-10T06:53:00", "BV": 1.56067133}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 144266.125194, "T": "2017-12-10T06:54:00", "BV": 1.20009157}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 126620.35747142, "T": "2017-12-10T06:55:00", "BV": 1.05057886}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 24067.15787113, "T": "2017-12-10T06:56:00", "BV": 0.19973842}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 124137.30922867, "T": "2017-12-10T06:57:00", "BV": 1.02448095}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 25965.09378336, "T": "2017-12-10T06:58:00", "BV": 0.21506202}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 61528.91260127, "T": "2017-12-10T06:59:00", "BV": 0.50903464}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 277878.24918903, "T": "2017-12-10T07:00:00", "BV": 2.29424635}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 273891.94592401, "T": "2017-12-10T07:01:00", "BV": 2.26871082}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 120593.56349461, "T": "2017-12-10T07:02:00", "BV": 0.99630678}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 108845.79618539, "T": "2017-12-10T07:03:00", "BV": 0.89505709}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 105144.67839238, "T": "2017-12-10T07:04:00", "BV": 0.86610586}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 88489.37951819, "T": "2017-12-10T07:05:00", "BV": 0.72788846}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 171773.7659608, "T": "2017-12-10T07:06:00", "BV": 1.41115896}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 107920.46773208, "T": "2017-12-10T07:07:00", "BV": 0.88561608}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 47829.70084921, "T": "2017-12-10T07:08:00", "BV": 0.39234394}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 324219.32001685, "T": "2017-12-10T07:09:00", "BV": 2.65927899}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 63385.14366313, "T": "2017-12-10T07:10:00", "BV": 0.51997789}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 58132.79255448, "T": "2017-12-10T07:11:00", "BV": 0.47813401}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 13128.23880842, "T": "2017-12-10T07:12:00", "BV": 0.10806528}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 76349.54919996, "T": "2017-12-10T07:13:00", "BV": 0.62682977}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 14240.82915342, "T": "2017-12-10T07:14:00", "BV": 0.1173444}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 26633.43842207, "T": "2017-12-10T07:15:00", "BV": 0.21943607}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 36981.82314288, "T": "2017-12-10T07:16:00", "BV": 0.30515568}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 1862823.86897457, "T": "2017-12-10T07:17:00", "BV": 15.18891482}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 66313.92482249, "T": "2017-12-10T07:18:00", "BV": 0.53766265}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 111464.85223795, "T": "2017-12-10T07:19:00", "BV": 0.90545101}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 311154.37416382, "T": "2017-12-10T07:20:00", "BV": 2.51643815}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 54125.63348329, "T": "2017-12-10T07:21:00", "BV": 0.43664373}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 211609.27193374, "T": "2017-12-10T07:22:00", "BV": 1.71483783}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 107143.86842684, "T": "2017-12-10T07:23:00", "BV": 0.86829281}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 442209.50357498, "T": "2017-12-10T07:24:00", "BV": 3.58679946}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 461909.60691565, "T": "2017-12-10T07:25:00", "BV": 3.74443448}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 175252.11720765, "T": "2017-12-10T07:26:00", "BV": 1.41181137}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 92389.39718997, "T": "2017-12-10T07:27:00", "BV": 0.74647545}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 421258.69184546, "T": "2017-12-10T07:28:00", "BV": 3.38777203}, {"O": 8.05e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 160622.37481924, "T": "2017-12-10T07:29:00", "BV": 1.29905736}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 120702.96545566, "T": "2017-12-10T07:30:00", "BV": 0.98174737}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.22e-06, "V": 183270.04563607, "T": "2017-12-10T07:31:00", "BV": 1.50787152}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 47510.05476513, "T": "2017-12-10T07:32:00", "BV": 0.38605755}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 37556.51467527, "T": "2017-12-10T07:33:00", "BV": 0.30764975}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 149945.13820588, "T": "2017-12-10T07:34:00", "BV": 1.23295051}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 20434.44583502, "T": "2017-12-10T07:35:00", "BV": 0.16836561}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 18119.56918366, "T": "2017-12-10T07:36:00", "BV": 0.14906408}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 249783.83608205, "T": "2017-12-10T07:37:00", "BV": 2.06239749}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 270123.89533002, "T": "2017-12-10T07:38:00", "BV": 2.23394361}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 45232.07451743, "T": "2017-12-10T07:39:00", "BV": 0.37497384}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 56929.51102455, "T": "2017-12-10T07:40:00", "BV": 0.47130201}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 1692.36944946, "T": "2017-12-10T07:41:00", "BV": 0.01404222}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 9214.99873576, "T": "2017-12-10T07:42:00", "BV": 0.07645619}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 54166.0137662, "T": "2017-12-10T07:43:00", "BV": 0.4494112}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 12700.01653951, "T": "2017-12-10T07:44:00", "BV": 0.10523962}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 47705.91830635, "T": "2017-12-10T07:45:00", "BV": 0.39614319}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 19672.00781152, "T": "2017-12-10T07:46:00", "BV": 0.16292235}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 31174.79960656, "T": "2017-12-10T07:47:00", "BV": 0.25885134}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 3125.19696988, "T": "2017-12-10T07:48:00", "BV": 0.02593913}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 38816.24205125, "T": "2017-12-10T07:49:00", "BV": 0.32252264}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 157506.24090955, "T": "2017-12-10T07:50:00", "BV": 1.30887684}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 187300.30650636, "T": "2017-12-10T07:51:00", "BV": 1.55646962}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 41146.25747485, "T": "2017-12-10T07:52:00", "BV": 0.34315498}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 96781.34687152, "T": "2017-12-10T07:53:00", "BV": 0.80713286}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 25532.30446552, "T": "2017-12-10T07:54:00", "BV": 0.21315579}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 66985.93283402, "T": "2017-12-10T07:55:00", "BV": 0.55885686}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 70198.28509408, "T": "2017-12-10T07:56:00", "BV": 0.58417451}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 37060.92442885, "T": "2017-12-10T07:57:00", "BV": 0.30845727}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 64831.11170459, "T": "2017-12-10T07:58:00", "BV": 0.54050355}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 189019.63690987, "T": "2017-12-10T07:59:00", "BV": 1.58236173}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 155851.29146263, "T": "2017-12-10T08:00:00", "BV": 1.31893886}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 10136.97971572, "T": "2017-12-10T08:01:00", "BV": 0.08508684}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 79546.7826733, "T": "2017-12-10T08:02:00", "BV": 0.66874589}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 12511.48311537, "T": "2017-12-10T08:03:00", "BV": 0.10532096}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 77218.78361195, "T": "2017-12-10T08:04:00", "BV": 0.65236015}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 19480.00551734, "T": "2017-12-10T08:05:00", "BV": 0.16371229}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 62916.3767788, "T": "2017-12-10T08:06:00", "BV": 0.52869581}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 52613.89672736, "T": "2017-12-10T08:07:00", "BV": 0.44190476}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 4147.36100299, "T": "2017-12-10T08:08:00", "BV": 0.03478431}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 28539.90879158, "T": "2017-12-10T08:09:00", "BV": 0.23876251}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91815.44388663, "T": "2017-12-10T08:10:00", "BV": 0.7667401}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 147920.87594654, "T": "2017-12-10T08:11:00", "BV": 1.23212883}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 6269.73058921, "T": "2017-12-10T08:12:00", "BV": 0.05233166}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 34887.08256177, "T": "2017-12-10T08:13:00", "BV": 0.29060937}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 44631.14287206, "T": "2017-12-10T08:14:00", "BV": 0.3714774}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 20265.00807788, "T": "2017-12-10T08:15:00", "BV": 0.16874494}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 63383.6390298, "T": "2017-12-10T08:16:00", "BV": 0.52793861}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 4649.64704232, "T": "2017-12-10T08:17:00", "BV": 0.03873154}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 30325.44224947, "T": "2017-12-10T08:18:00", "BV": 0.25212348}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 117437.82898572, "T": "2017-12-10T08:19:00", "BV": 0.97656277}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 28338.66230256, "T": "2017-12-10T08:20:00", "BV": 0.23541389}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 62756.77830281, "T": "2017-12-10T08:21:00", "BV": 0.52084255}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 11661.14565432, "T": "2017-12-10T08:22:00", "BV": 0.09678748}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 20140.96694023, "T": "2017-12-10T08:23:00", "BV": 0.1663869}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 65671.68377439, "T": "2017-12-10T08:24:00", "BV": 0.54266976}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 16803.12353146, "T": "2017-12-10T08:25:00", "BV": 0.13864981}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 52926.21627025, "T": "2017-12-10T08:26:00", "BV": 0.43479165}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 76005.96737567, "T": "2017-12-10T08:27:00", "BV": 0.62803944}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 98790.43560438, "T": "2017-12-10T08:28:00", "BV": 0.81869476}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 212731.25422159, "T": "2017-12-10T08:29:00", "BV": 1.76076088}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 131757.39684096, "T": "2017-12-10T08:30:00", "BV": 1.08981865}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 5875.17967144, "T": "2017-12-10T08:31:00", "BV": 0.04874904}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 66085.05263413, "T": "2017-12-10T08:32:00", "BV": 0.54846269}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 20425.58259762, "T": "2017-12-10T08:33:00", "BV": 0.1696796}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 43795.86963307, "T": "2017-12-10T08:34:00", "BV": 0.36489163}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 28559.29157682, "T": "2017-12-10T08:35:00", "BV": 0.23830119}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 97481.19463733, "T": "2017-12-10T08:36:00", "BV": 0.81385494}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 117993.13972936, "T": "2017-12-10T08:37:00", "BV": 0.98331038}, {"O": 8.29e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23860.11979734, "T": "2017-12-10T08:38:00", "BV": 0.19845388}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 154553.17470118, "T": "2017-12-10T08:39:00", "BV": 1.27803402}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 54989.12451011, "T": "2017-12-10T08:40:00", "BV": 0.45550113}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 11247.07098381, "T": "2017-12-10T08:41:00", "BV": 0.09312438}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 32511.12743961, "T": "2017-12-10T08:42:00", "BV": 0.26984651}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 18176.38909644, "T": "2017-12-10T08:43:00", "BV": 0.15090628}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 63722.44965914, "T": "2017-12-10T08:44:00", "BV": 0.53053316}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 45921.99246984, "T": "2017-12-10T08:45:00", "BV": 0.38442982}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 32979.46959093, "T": "2017-12-10T08:46:00", "BV": 0.27630289}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 31446.53741591, "T": "2017-12-10T08:47:00", "BV": 0.2635232}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 39329.46514138, "T": "2017-12-10T08:48:00", "BV": 0.32920545}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 134757.30814457, "T": "2017-12-10T08:49:00", "BV": 1.12926619}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 129851.58473632, "T": "2017-12-10T08:50:00", "BV": 1.08776528}] |