1 line
678 KiB
JSON
1 line
678 KiB
JSON
{"success":true,"message":"","result":[{"O":0.00391500,"H":0.00392700,"L":0.00391500,"C":0.00392000,"V":29.90264260,"T":"2017-09-05T18:55:00","BV":0.11712504},{"O":0.00392680,"H":0.00392749,"L":0.00391500,"C":0.00391500,"V":329.35043009,"T":"2017-09-05T19:00:00","BV":1.29065913},{"O":0.00391500,"H":0.00392733,"L":0.00391500,"C":0.00392300,"V":186.96019741,"T":"2017-09-05T19:05:00","BV":0.73332203},{"O":0.00391500,"H":0.00391500,"L":0.00390007,"C":0.00390007,"V":298.06457786,"T":"2017-09-05T19:10:00","BV":1.16560055},{"O":0.00391490,"H":0.00391490,"L":0.00389126,"C":0.00389126,"V":1007.91208513,"T":"2017-09-05T19:15:00","BV":3.92491826},{"O":0.00389141,"H":0.00389146,"L":0.00389127,"C":0.00389127,"V":176.57081500,"T":"2017-09-05T19:20:00","BV":0.68708968},{"O":0.00389145,"H":0.00391124,"L":0.00389128,"C":0.00390000,"V":107.10863216,"T":"2017-09-05T19:25:00","BV":0.41825374},{"O":0.00389999,"H":0.00389999,"L":0.00389100,"C":0.00389100,"V":306.64942862,"T":"2017-09-05T19:30:00","BV":1.19425763},{"O":0.00389101,"H":0.00389101,"L":0.00388000,"C":0.00388000,"V":1397.23540337,"T":"2017-09-05T19:35:00","BV":5.42147786},{"O":0.00387631,"H":0.00387632,"L":0.00387300,"C":0.00387300,"V":79.34279744,"T":"2017-09-05T19:40:00","BV":0.30752481},{"O":0.00387300,"H":0.00388100,"L":0.00387210,"C":0.00387300,"V":164.90736340,"T":"2017-09-05T19:45:00","BV":0.63874770},{"O":0.00388100,"H":0.00388100,"L":0.00387300,"C":0.00388100,"V":76.41660360,"T":"2017-09-05T19:50:00","BV":0.29617196},{"O":0.00388100,"H":0.00390000,"L":0.00387300,"C":0.00387300,"V":359.93182045,"T":"2017-09-05T19:55:00","BV":1.39946911},{"O":0.00388000,"H":0.00388900,"L":0.00387100,"C":0.00388900,"V":1050.41311000,"T":"2017-09-05T20:00:00","BV":4.07164816},{"O":0.00388900,"H":0.00389988,"L":0.00387100,"C":0.00387456,"V":580.39105020,"T":"2017-09-05T20:05:00","BV":2.25623900},{"O":0.00387456,"H":0.00388881,"L":0.00387000,"C":0.00387000,"V":72.12442657,"T":"2017-09-05T20:10:00","BV":0.27959908},{"O":0.00387000,"H":0.00388878,"L":0.00386640,"C":0.00388878,"V":90.89251567,"T":"2017-09-05T20:15:00","BV":0.35179705},{"O":0.00388878,"H":0.00388878,"L":0.00387000,"C":0.00387000,"V":125.74310972,"T":"2017-09-05T20:20:00","BV":0.48730391},{"O":0.00387500,"H":0.00388000,"L":0.00387000,"C":0.00388000,"V":67.37204599,"T":"2017-09-05T20:25:00","BV":0.26099358},{"O":0.00388000,"H":0.00388872,"L":0.00387000,"C":0.00387501,"V":244.90803681,"T":"2017-09-05T20:30:00","BV":0.94890822},{"O":0.00388100,"H":0.00388900,"L":0.00386500,"C":0.00386640,"V":732.27305694,"T":"2017-09-05T20:35:00","BV":2.83499773},{"O":0.00386500,"H":0.00386640,"L":0.00385055,"C":0.00385055,"V":896.49904532,"T":"2017-09-05T20:40:00","BV":3.46099871},{"O":0.00386499,"H":0.00386499,"L":0.00385055,"C":0.00385055,"V":18.89368660,"T":"2017-09-05T20:45:00","BV":0.07281637},{"O":0.00385055,"H":0.00386499,"L":0.00385040,"C":0.00385040,"V":561.94864368,"T":"2017-09-05T20:50:00","BV":2.16397172},{"O":0.00385040,"H":0.00386499,"L":0.00385000,"C":0.00386499,"V":829.39729984,"T":"2017-09-05T20:55:00","BV":3.19367688},{"O":0.00386494,"H":0.00386500,"L":0.00385000,"C":0.00386500,"V":587.40063849,"T":"2017-09-05T21:00:00","BV":2.26798167},{"O":0.00386500,"H":0.00388259,"L":0.00385006,"C":0.00388243,"V":105.95385240,"T":"2017-09-05T21:05:00","BV":0.40938657},{"O":0.00386500,"H":0.00387000,"L":0.00385131,"C":0.00385131,"V":153.20429852,"T":"2017-09-05T21:10:00","BV":0.59222246},{"O":0.00387000,"H":0.00387000,"L":0.00387000,"C":0.00387000,"V":6.50393811,"T":"2017-09-05T21:15:00","BV":0.02517020},{"O":0.00387000,"H":0.00388153,"L":0.00387000,"C":0.00387100,"V":30.09362216,"T":"2017-09-05T21:20:00","BV":0.11676244},{"O":0.00387100,"H":0.00389000,"L":0.00385778,"C":0.00385778,"V":1204.91654439,"T":"2017-09-05T21:25:00","BV":4.66525348},{"O":0.00385781,"H":0.00387000,"L":0.00385778,"C":0.00387000,"V":78.63922370,"T":"2017-09-05T21:30:00","BV":0.30353277},{"O":0.00387000,"H":0.00387000,"L":0.00385783,"C":0.00387000,"V":146.00614785,"T":"2017-09-05T21:35:00","BV":0.56499754},{"O":0.00387000,"H":0.00387000,"L":0.00385137,"C":0.00387000,"V":200.29369295,"T":"2017-09-05T21:40:00","BV":0.77376253},{"O":0.00387000,"H":0.00388152,"L":0.00386000,"C":0.00387000,"V":255.98126313,"T":"2017-09-05T21:45:00","BV":0.98854521},{"O":0.00387000,"H":0.00387000,"L":0.00386000,"C":0.00387000,"V":433.20727900,"T":"2017-09-05T21:50:00","BV":1.67345196},{"O":0.00386000,"H":0.00388145,"L":0.00386000,"C":0.00386000,"V":229.26610972,"T":"2017-09-05T21:55:00","BV":0.88550667},{"O":0.00386001,"H":0.00387973,"L":0.00385000,"C":0.00385000,"V":465.26307569,"T":"2017-09-05T22:00:00","BV":1.79325378},{"O":0.00386923,"H":0.00387533,"L":0.00385000,"C":0.00387020,"V":308.51134373,"T":"2017-09-05T22:05:00","BV":1.18846383},{"O":0.00386000,"H":0.00386000,"L":0.00385000,"C":0.00385000,"V":359.10083118,"T":"2017-09-05T22:10:00","BV":1.38585881},{"O":0.00385000,"H":0.00385998,"L":0.00384970,"C":0.00384970,"V":104.74942726,"T":"2017-09-05T22:15:00","BV":0.40329307},{"O":0.00385000,"H":0.00385000,"L":0.00384500,"C":0.00384500,"V":424.87921939,"T":"2017-09-05T22:20:00","BV":1.63496490},{"O":0.00384999,"H":0.00388150,"L":0.00384500,"C":0.00388150,"V":1686.67546893,"T":"2017-09-05T22:25:00","BV":6.52767145},{"O":0.00388150,"H":0.00390000,"L":0.00387762,"C":0.00390000,"V":238.93000000,"T":"2017-09-05T22:30:00","BV":0.92981756},{"O":0.00387763,"H":0.00389943,"L":0.00387762,"C":0.00389921,"V":834.76288741,"T":"2017-09-05T22:35:00","BV":3.24870402},{"O":0.00387764,"H":0.00389767,"L":0.00384500,"C":0.00384500,"V":208.59177199,"T":"2017-09-05T22:40:00","BV":0.80979771},{"O":0.00387609,"H":0.00389436,"L":0.00384500,"C":0.00389423,"V":439.70478759,"T":"2017-09-05T22:45:00","BV":1.70389043},{"O":0.00389403,"H":0.00389403,"L":0.00384708,"C":0.00384804,"V":386.52795140,"T":"2017-09-05T22:50:00","BV":1.50270612},{"O":0.00384831,"H":0.00388824,"L":0.00384831,"C":0.00388706,"V":178.77467425,"T":"2017-09-05T22:55:00","BV":0.69435493},{"O":0.00388697,"H":0.00388697,"L":0.00388457,"C":0.00388457,"V":242.19139889,"T":"2017-09-05T23:00:00","BV":0.94112551},{"O":0.00385204,"H":0.00388738,"L":0.00385177,"C":0.00388738,"V":565.58628601,"T":"2017-09-05T23:05:00","BV":2.19327770},{"O":0.00388738,"H":0.00390000,"L":0.00388390,"C":0.00388391,"V":726.72164822,"T":"2017-09-05T23:10:00","BV":2.83213555},{"O":0.00390000,"H":0.00390000,"L":0.00388391,"C":0.00388395,"V":195.86214288,"T":"2017-09-05T23:15:00","BV":0.76374403},{"O":0.00389999,"H":0.00389999,"L":0.00388391,"C":0.00388391,"V":220.03250487,"T":"2017-09-05T23:20:00","BV":0.85580967},{"O":0.00389999,"H":0.00392494,"L":0.00389999,"C":0.00392370,"V":2203.02431291,"T":"2017-09-05T23:25:00","BV":8.62596580},{"O":0.00392370,"H":0.00392950,"L":0.00392369,"C":0.00392369,"V":1045.49199808,"T":"2017-09-05T23:30:00","BV":4.10265282},{"O":0.00392369,"H":0.00392457,"L":0.00392369,"C":0.00392370,"V":225.08474508,"T":"2017-09-05T23:35:00","BV":0.88316771},{"O":0.00392370,"H":0.00392950,"L":0.00388392,"C":0.00390571,"V":1066.53128669,"T":"2017-09-05T23:40:00","BV":4.18173949},{"O":0.00390571,"H":0.00391673,"L":0.00388394,"C":0.00388430,"V":805.04270539,"T":"2017-09-05T23:45:00","BV":3.14701576},{"O":0.00388431,"H":0.00388431,"L":0.00388393,"C":0.00388393,"V":133.88000633,"T":"2017-09-05T23:50:00","BV":0.51999564},{"O":0.00388393,"H":0.00391439,"L":0.00388393,"C":0.00388496,"V":359.95121939,"T":"2017-09-05T23:55:00","BV":1.40564416},{"O":0.00388513,"H":0.00391330,"L":0.00388496,"C":0.00391305,"V":9.88109321,"T":"2017-09-06T00:00:00","BV":0.03853241},{"O":0.00391305,"H":0.00391428,"L":0.00388496,"C":0.00388498,"V":356.76251348,"T":"2017-09-06T00:05:00","BV":1.38791129},{"O":0.00390999,"H":0.00391432,"L":0.00388557,"C":0.00389043,"V":123.56786952,"T":"2017-09-06T00:10:00","BV":0.48344100},{"O":0.00389044,"H":0.00391600,"L":0.00388697,"C":0.00388731,"V":154.41955952,"T":"2017-09-06T00:15:00","BV":0.60366746},{"O":0.00389632,"H":0.00391600,"L":0.00389000,"C":0.00391487,"V":512.62308160,"T":"2017-09-06T00:20:00","BV":2.00629179},{"O":0.00391486,"H":0.00392947,"L":0.00391484,"C":0.00391501,"V":662.67101626,"T":"2017-09-06T00:25:00","BV":2.59808963},{"O":0.00391501,"H":0.00392922,"L":0.00389201,"C":0.00389272,"V":411.90227031,"T":"2017-09-06T00:30:00","BV":1.60798982},{"O":0.00389271,"H":0.00391672,"L":0.00389264,"C":0.00391672,"V":76.85187472,"T":"2017-09-06T00:35:00","BV":0.29927248},{"O":0.00391673,"H":0.00391673,"L":0.00389273,"C":0.00391666,"V":516.92430163,"T":"2017-09-06T00:40:00","BV":2.02462502},{"O":0.00391665,"H":0.00393212,"L":0.00391467,"C":0.00393199,"V":690.98037841,"T":"2017-09-06T00:45:00","BV":2.71078563},{"O":0.00393199,"H":0.00393200,"L":0.00391665,"C":0.00391665,"V":710.56912442,"T":"2017-09-06T00:50:00","BV":2.78737079},{"O":0.00392966,"H":0.00393499,"L":0.00389273,"C":0.00393499,"V":362.84355918,"T":"2017-09-06T00:55:00","BV":1.42302675},{"O":0.00393496,"H":0.00393497,"L":0.00391001,"C":0.00391002,"V":329.93315065,"T":"2017-09-06T01:00:00","BV":1.29512967},{"O":0.00391003,"H":0.00393470,"L":0.00391002,"C":0.00393446,"V":41.05623694,"T":"2017-09-06T01:05:00","BV":0.16095827},{"O":0.00393436,"H":0.00393436,"L":0.00391004,"C":0.00393391,"V":1015.77613395,"T":"2017-09-06T01:10:00","BV":3.99248644},{"O":0.00393390,"H":0.00395782,"L":0.00392001,"C":0.00394451,"V":2694.85438599,"T":"2017-09-06T01:15:00","BV":10.59931319},{"O":0.00394450,"H":0.00394451,"L":0.00392004,"C":0.00394440,"V":112.61375644,"T":"2017-09-06T01:20:00","BV":0.44420041},{"O":0.00392431,"H":0.00396807,"L":0.00392431,"C":0.00396271,"V":347.70646124,"T":"2017-09-06T01:25:00","BV":1.37394608},{"O":0.00396271,"H":0.00396680,"L":0.00394452,"C":0.00396680,"V":621.32577442,"T":"2017-09-06T01:30:00","BV":2.46137534},{"O":0.00396680,"H":0.00398000,"L":0.00396680,"C":0.00397240,"V":1432.70007826,"T":"2017-09-06T01:35:00","BV":5.68574970},{"O":0.00397240,"H":0.00400460,"L":0.00397129,"C":0.00400460,"V":1813.01264442,"T":"2017-09-06T01:40:00","BV":7.23952535},{"O":0.00400459,"H":0.00403701,"L":0.00399268,"C":0.00401960,"V":1133.22010259,"T":"2017-09-06T01:45:00","BV":4.54402479},{"O":0.00403223,"H":0.00408331,"L":0.00403223,"C":0.00408331,"V":1363.86771044,"T":"2017-09-06T01:50:00","BV":5.51960915},{"O":0.00408331,"H":0.00409670,"L":0.00406051,"C":0.00408525,"V":1166.35088037,"T":"2017-09-06T01:55:00","BV":4.76559536},{"O":0.00409499,"H":0.00409499,"L":0.00408525,"C":0.00408525,"V":552.42005570,"T":"2017-09-06T02:00:00","BV":2.25701461},{"O":0.00408527,"H":0.00410000,"L":0.00406241,"C":0.00408529,"V":1609.64727693,"T":"2017-09-06T02:05:00","BV":6.57588856},{"O":0.00408529,"H":0.00411858,"L":0.00408529,"C":0.00410749,"V":561.23339127,"T":"2017-09-06T02:10:00","BV":2.30492195},{"O":0.00409021,"H":0.00411754,"L":0.00408667,"C":0.00408667,"V":652.94767779,"T":"2017-09-06T02:15:00","BV":2.67639428},{"O":0.00408667,"H":0.00409750,"L":0.00404013,"C":0.00404013,"V":1053.49739132,"T":"2017-09-06T02:20:00","BV":4.29990491},{"O":0.00404013,"H":0.00407876,"L":0.00403224,"C":0.00407532,"V":659.51098951,"T":"2017-09-06T02:25:00","BV":2.66665097},{"O":0.00407514,"H":0.00409569,"L":0.00404015,"C":0.00405018,"V":2027.12999941,"T":"2017-09-06T02:30:00","BV":8.25894734},{"O":0.00405069,"H":0.00411550,"L":0.00405069,"C":0.00409560,"V":1249.95815462,"T":"2017-09-06T02:35:00","BV":5.11868176},{"O":0.00410176,"H":0.00410548,"L":0.00407500,"C":0.00408016,"V":320.59737620,"T":"2017-09-06T02:40:00","BV":1.31089271},{"O":0.00408453,"H":0.00409481,"L":0.00405975,"C":0.00408303,"V":636.73033851,"T":"2017-09-06T02:45:00","BV":2.60313900},{"O":0.00405508,"H":0.00408236,"L":0.00405506,"C":0.00406006,"V":239.22774542,"T":"2017-09-06T02:50:00","BV":0.97572510},{"O":0.00406006,"H":0.00410524,"L":0.00406006,"C":0.00409546,"V":798.29208437,"T":"2017-09-06T02:55:00","BV":3.26260992},{"O":0.00408000,"H":0.00409364,"L":0.00406006,"C":0.00409364,"V":1204.84557477,"T":"2017-09-06T03:00:00","BV":4.91080234},{"O":0.00406032,"H":0.00409268,"L":0.00406026,"C":0.00406078,"V":397.31989542,"T":"2017-09-06T03:05:00","BV":1.62275520},{"O":0.00406077,"H":0.00406080,"L":0.00406077,"C":0.00406080,"V":34.16799229,"T":"2017-09-06T03:10:00","BV":0.13874855},{"O":0.00406088,"H":0.00406101,"L":0.00406080,"C":0.00406080,"V":911.93471492,"T":"2017-09-06T03:15:00","BV":3.70321031},{"O":0.00406080,"H":0.00407987,"L":0.00405507,"C":0.00405507,"V":1167.35295785,"T":"2017-09-06T03:20:00","BV":4.74103719},{"O":0.00405506,"H":0.00407982,"L":0.00404209,"C":0.00405002,"V":43.94930308,"T":"2017-09-06T03:25:00","BV":0.17835014},{"O":0.00405003,"H":0.00407400,"L":0.00405002,"C":0.00406000,"V":167.71095056,"T":"2017-09-06T03:30:00","BV":0.68008056},{"O":0.00406000,"H":0.00407591,"L":0.00406000,"C":0.00407090,"V":1413.31419205,"T":"2017-09-06T03:35:00","BV":5.75657609},{"O":0.00407700,"H":0.00408000,"L":0.00407091,"C":0.00408000,"V":1032.57135151,"T":"2017-09-06T03:40:00","BV":4.21034040},{"O":0.00407797,"H":0.00408515,"L":0.00407797,"C":0.00407797,"V":1477.78082333,"T":"2017-09-06T03:45:00","BV":6.02643482},{"O":0.00407797,"H":0.00408199,"L":0.00407789,"C":0.00407796,"V":766.25930500,"T":"2017-09-06T03:50:00","BV":3.12483094},{"O":0.00407091,"H":0.00407091,"L":0.00404259,"C":0.00405000,"V":185.77078924,"T":"2017-09-06T03:55:00","BV":0.75237785},{"O":0.00405000,"H":0.00407636,"L":0.00403224,"C":0.00407613,"V":762.09843058,"T":"2017-09-06T04:00:00","BV":3.08210535},{"O":0.00404999,"H":0.00407556,"L":0.00402602,"C":0.00402602,"V":438.49285673,"T":"2017-09-06T04:05:00","BV":1.78216942},{"O":0.00402602,"H":0.00407185,"L":0.00401963,"C":0.00402046,"V":543.67704567,"T":"2017-09-06T04:10:00","BV":2.18624816},{"O":0.00402069,"H":0.00405505,"L":0.00402048,"C":0.00404914,"V":117.43646670,"T":"2017-09-06T04:15:00","BV":0.47391083},{"O":0.00404905,"H":0.00406091,"L":0.00402086,"C":0.00404994,"V":571.53641912,"T":"2017-09-06T04:20:00","BV":2.31310942},{"O":0.00404994,"H":0.00404994,"L":0.00404993,"C":0.00404993,"V":149.60757410,"T":"2017-09-06T04:25:00","BV":0.60590029},{"O":0.00404993,"H":0.00404993,"L":0.00400510,"C":0.00401511,"V":1273.06137189,"T":"2017-09-06T04:30:00","BV":5.13713217},{"O":0.00401511,"H":0.00403765,"L":0.00401511,"C":0.00402500,"V":232.96721779,"T":"2017-09-06T04:35:00","BV":0.93935262},{"O":0.00402500,"H":0.00402864,"L":0.00402500,"C":0.00402746,"V":194.46176371,"T":"2017-09-06T04:40:00","BV":0.78273809},{"O":0.00402746,"H":0.00402867,"L":0.00400000,"C":0.00400000,"V":564.55025686,"T":"2017-09-06T04:45:00","BV":2.26109381},{"O":0.00400000,"H":0.00401678,"L":0.00397464,"C":0.00400000,"V":527.32409364,"T":"2017-09-06T04:50:00","BV":2.10624629},{"O":0.00397976,"H":0.00399999,"L":0.00395271,"C":0.00395289,"V":189.93174827,"T":"2017-09-06T04:55:00","BV":0.75405536},{"O":0.00395291,"H":0.00398599,"L":0.00394442,"C":0.00394900,"V":1043.31717370,"T":"2017-09-06T05:00:00","BV":4.12389257},{"O":0.00394900,"H":0.00399788,"L":0.00394900,"C":0.00399779,"V":212.29748728,"T":"2017-09-06T05:05:00","BV":0.84590307},{"O":0.00399778,"H":0.00399997,"L":0.00396900,"C":0.00396901,"V":154.14035960,"T":"2017-09-06T05:10:00","BV":0.61428855},{"O":0.00396901,"H":0.00400100,"L":0.00396901,"C":0.00398967,"V":392.56900239,"T":"2017-09-06T05:15:00","BV":1.56819609},{"O":0.00398967,"H":0.00401785,"L":0.00395586,"C":0.00396001,"V":256.25546530,"T":"2017-09-06T05:20:00","BV":1.02027591},{"O":0.00396001,"H":0.00398733,"L":0.00395999,"C":0.00396500,"V":293.13523043,"T":"2017-09-06T05:25:00","BV":1.16096593},{"O":0.00396500,"H":0.00401350,"L":0.00396500,"C":0.00401350,"V":92.83452654,"T":"2017-09-06T05:30:00","BV":0.37020266},{"O":0.00401350,"H":0.00401350,"L":0.00397483,"C":0.00397488,"V":640.49096200,"T":"2017-09-06T05:35:00","BV":2.55352679},{"O":0.00400500,"H":0.00400576,"L":0.00398212,"C":0.00400500,"V":47.71675862,"T":"2017-09-06T05:40:00","BV":0.19111527},{"O":0.00400500,"H":0.00401435,"L":0.00398306,"C":0.00401435,"V":362.00863981,"T":"2017-09-06T05:45:00","BV":1.45040260},{"O":0.00401435,"H":0.00402500,"L":0.00400498,"C":0.00402000,"V":432.53771923,"T":"2017-09-06T05:50:00","BV":1.73485651},{"O":0.00401999,"H":0.00401999,"L":0.00400499,"C":0.00400499,"V":270.48999678,"T":"2017-09-06T05:55:00","BV":1.08353659},{"O":0.00400500,"H":0.00402000,"L":0.00400498,"C":0.00401435,"V":556.75591382,"T":"2017-09-06T06:00:00","BV":2.23062421},{"O":0.00401435,"H":0.00401435,"L":0.00399405,"C":0.00401434,"V":86.48475680,"T":"2017-09-06T06:05:00","BV":0.34639447},{"O":0.00401434,"H":0.00401434,"L":0.00399404,"C":0.00400399,"V":26.96040368,"T":"2017-09-06T06:10:00","BV":0.10790265},{"O":0.00400390,"H":0.00401199,"L":0.00399000,"C":0.00400258,"V":1145.02009439,"T":"2017-09-06T06:15:00","BV":4.58049609},{"O":0.00400258,"H":0.00400824,"L":0.00399001,"C":0.00399001,"V":124.45913541,"T":"2017-09-06T06:20:00","BV":0.49876252},{"O":0.00399001,"H":0.00400825,"L":0.00399001,"C":0.00399899,"V":242.17219513,"T":"2017-09-06T06:25:00","BV":0.96723973},{"O":0.00399001,"H":0.00400258,"L":0.00398000,"C":0.00398000,"V":265.83421717,"T":"2017-09-06T06:30:00","BV":1.06200217},{"O":0.00398000,"H":0.00399001,"L":0.00397991,"C":0.00399001,"V":435.50642932,"T":"2017-09-06T06:35:00","BV":1.73341815},{"O":0.00399001,"H":0.00401435,"L":0.00399001,"C":0.00400000,"V":196.37111917,"T":"2017-09-06T06:40:00","BV":0.78498094},{"O":0.00401434,"H":0.00401435,"L":0.00400000,"C":0.00401435,"V":189.48119629,"T":"2017-09-06T06:45:00","BV":0.75857808},{"O":0.00401435,"H":0.00401435,"L":0.00400001,"C":0.00401435,"V":271.70376431,"T":"2017-09-06T06:50:00","BV":1.08894605},{"O":0.00401435,"H":0.00401435,"L":0.00400000,"C":0.00400000,"V":504.38336988,"T":"2017-09-06T06:55:00","BV":2.02324867},{"O":0.00400000,"H":0.00400000,"L":0.00399001,"C":0.00400000,"V":667.98068927,"T":"2017-09-06T07:00:00","BV":2.66748272},{"O":0.00401099,"H":0.00401099,"L":0.00400000,"C":0.00400001,"V":75.22599962,"T":"2017-09-06T07:05:00","BV":0.30151457},{"O":0.00400001,"H":0.00401435,"L":0.00400000,"C":0.00401435,"V":772.30801367,"T":"2017-09-06T07:10:00","BV":3.09775948},{"O":0.00400827,"H":0.00403000,"L":0.00400826,"C":0.00402299,"V":1171.16756332,"T":"2017-09-06T07:15:00","BV":4.70313773},{"O":0.00402299,"H":0.00404000,"L":0.00402198,"C":0.00402800,"V":330.10007779,"T":"2017-09-06T07:20:00","BV":1.33029724},{"O":0.00403601,"H":0.00404798,"L":0.00403601,"C":0.00404681,"V":312.84442513,"T":"2017-09-06T07:25:00","BV":1.26408403},{"O":0.00402904,"H":0.00407160,"L":0.00402904,"C":0.00406110,"V":1100.28109111,"T":"2017-09-06T07:30:00","BV":4.45528506},{"O":0.00406110,"H":0.00407796,"L":0.00406110,"C":0.00406110,"V":226.64492453,"T":"2017-09-06T07:35:00","BV":0.92257464},{"O":0.00406110,"H":0.00406110,"L":0.00404997,"C":0.00405000,"V":262.30906488,"T":"2017-09-06T07:40:00","BV":1.06287926},{"O":0.00406110,"H":0.00406110,"L":0.00405000,"C":0.00406050,"V":132.66753279,"T":"2017-09-06T07:45:00","BV":0.53742994},{"O":0.00406050,"H":0.00406104,"L":0.00403001,"C":0.00403001,"V":306.66393826,"T":"2017-09-06T07:50:00","BV":1.24105505},{"O":0.00403000,"H":0.00405724,"L":0.00400000,"C":0.00400910,"V":207.45517836,"T":"2017-09-06T07:55:00","BV":0.83969562},{"O":0.00405466,"H":0.00405466,"L":0.00405099,"C":0.00405099,"V":101.29938946,"T":"2017-09-06T08:00:00","BV":0.41058786},{"O":0.00402100,"H":0.00402100,"L":0.00400089,"C":0.00400148,"V":121.33335021,"T":"2017-09-06T08:05:00","BV":0.48613064},{"O":0.00400281,"H":0.00405056,"L":0.00400281,"C":0.00404000,"V":180.13886508,"T":"2017-09-06T08:10:00","BV":0.72646123},{"O":0.00404000,"H":0.00405327,"L":0.00403500,"C":0.00405297,"V":137.79820841,"T":"2017-09-06T08:15:00","BV":0.55832425},{"O":0.00403500,"H":0.00405319,"L":0.00403500,"C":0.00405319,"V":214.23466366,"T":"2017-09-06T08:20:00","BV":0.86456535},{"O":0.00405085,"H":0.00405085,"L":0.00403500,"C":0.00403501,"V":295.08198515,"T":"2017-09-06T08:25:00","BV":1.19070102},{"O":0.00403501,"H":0.00403502,"L":0.00403000,"C":0.00403500,"V":834.43098475,"T":"2017-09-06T08:30:00","BV":3.36629621},{"O":0.00403500,"H":0.00404000,"L":0.00400913,"C":0.00404000,"V":971.73018654,"T":"2017-09-06T08:35:00","BV":3.91186225},{"O":0.00403500,"H":0.00404999,"L":0.00402004,"C":0.00404999,"V":352.45496789,"T":"2017-09-06T08:40:00","BV":1.42553762},{"O":0.00405000,"H":0.00405115,"L":0.00404500,"C":0.00405115,"V":209.13349637,"T":"2017-09-06T08:45:00","BV":0.84688374},{"O":0.00405224,"H":0.00405319,"L":0.00404400,"C":0.00404400,"V":551.69939230,"T":"2017-09-06T08:50:00","BV":2.23451084},{"O":0.00404400,"H":0.00405319,"L":0.00404400,"C":0.00405023,"V":1563.18822192,"T":"2017-09-06T08:55:00","BV":6.33258446},{"O":0.00405023,"H":0.00405327,"L":0.00405000,"C":0.00405000,"V":942.06339045,"T":"2017-09-06T09:00:00","BV":3.81655217},{"O":0.00405000,"H":0.00405327,"L":0.00404400,"C":0.00404400,"V":434.39259103,"T":"2017-09-06T09:05:00","BV":1.75954956},{"O":0.00405327,"H":0.00405327,"L":0.00404000,"C":0.00405000,"V":502.72882765,"T":"2017-09-06T09:10:00","BV":2.03474739},{"O":0.00405000,"H":0.00405000,"L":0.00403500,"C":0.00403500,"V":6.15450369,"T":"2017-09-06T09:15:00","BV":0.02483835},{"O":0.00403500,"H":0.00404995,"L":0.00403500,"C":0.00403500,"V":454.10176503,"T":"2017-09-06T09:20:00","BV":1.83521151},{"O":0.00403500,"H":0.00403500,"L":0.00400501,"C":0.00402990,"V":693.50478320,"T":"2017-09-06T09:25:00","BV":2.79417067},{"O":0.00400561,"H":0.00403000,"L":0.00400501,"C":0.00403000,"V":332.86891033,"T":"2017-09-06T09:30:00","BV":1.34129082},{"O":0.00403000,"H":0.00403000,"L":0.00400722,"C":0.00402990,"V":1396.83857424,"T":"2017-09-06T09:35:00","BV":5.60935044},{"O":0.00402990,"H":0.00403000,"L":0.00398836,"C":0.00403000,"V":1388.38493447,"T":"2017-09-06T09:40:00","BV":5.58116253},{"O":0.00402979,"H":0.00403000,"L":0.00401202,"C":0.00401202,"V":843.95479599,"T":"2017-09-06T09:45:00","BV":3.39953862},{"O":0.00403000,"H":0.00403000,"L":0.00401001,"C":0.00403000,"V":405.08511090,"T":"2017-09-06T09:50:00","BV":1.62940165},{"O":0.00402999,"H":0.00403000,"L":0.00401000,"C":0.00402999,"V":316.46115808,"T":"2017-09-06T09:55:00","BV":1.27297235},{"O":0.00402999,"H":0.00402999,"L":0.00400594,"C":0.00400594,"V":218.84211516,"T":"2017-09-06T10:00:00","BV":0.87715432},{"O":0.00400594,"H":0.00400999,"L":0.00398000,"C":0.00398000,"V":530.08926494,"T":"2017-09-06T10:05:00","BV":2.11754596},{"O":0.00398000,"H":0.00398000,"L":0.00394903,"C":0.00395000,"V":582.27053073,"T":"2017-09-06T10:10:00","BV":2.30735601},{"O":0.00395000,"H":0.00397000,"L":0.00393784,"C":0.00397000,"V":1522.83682986,"T":"2017-09-06T10:15:00","BV":6.01401917},{"O":0.00397000,"H":0.00397337,"L":0.00393784,"C":0.00393784,"V":683.33045496,"T":"2017-09-06T10:20:00","BV":2.71069586},{"O":0.00393785,"H":0.00395900,"L":0.00393785,"C":0.00395900,"V":52.42559914,"T":"2017-09-06T10:25:00","BV":0.20752208},{"O":0.00394000,"H":0.00396988,"L":0.00394000,"C":0.00396988,"V":589.59207712,"T":"2017-09-06T10:30:00","BV":2.33380180},{"O":0.00396987,"H":0.00400000,"L":0.00396987,"C":0.00400000,"V":1323.08203968,"T":"2017-09-06T10:35:00","BV":5.27955008},{"O":0.00400000,"H":0.00401444,"L":0.00395900,"C":0.00396099,"V":1949.62591477,"T":"2017-09-06T10:40:00","BV":7.75398114},{"O":0.00399999,"H":0.00400422,"L":0.00396911,"C":0.00400000,"V":18.83583976,"T":"2017-09-06T10:45:00","BV":0.07536430},{"O":0.00400165,"H":0.00400165,"L":0.00400000,"C":0.00400000,"V":147.56824094,"T":"2017-09-06T10:50:00","BV":0.59036586},{"O":0.00400000,"H":0.00401444,"L":0.00398453,"C":0.00400313,"V":1360.43981704,"T":"2017-09-06T10:55:00","BV":5.44411922},{"O":0.00400313,"H":0.00400313,"L":0.00400001,"C":0.00400313,"V":376.74761764,"T":"2017-09-06T11:00:00","BV":1.50809274},{"O":0.00400313,"H":0.00400313,"L":0.00400003,"C":0.00400003,"V":252.07650370,"T":"2017-09-06T11:05:00","BV":1.00889161},{"O":0.00400003,"H":0.00400100,"L":0.00400002,"C":0.00400002,"V":211.67186489,"T":"2017-09-06T11:10:00","BV":0.84677941},{"O":0.00400000,"H":0.00400313,"L":0.00400000,"C":0.00400000,"V":133.98398637,"T":"2017-09-06T11:15:00","BV":0.53612994},{"O":0.00400000,"H":0.00400105,"L":0.00400000,"C":0.00400101,"V":741.50991401,"T":"2017-09-06T11:20:00","BV":2.96608717},{"O":0.00400101,"H":0.00400311,"L":0.00395717,"C":0.00399868,"V":2081.37823978,"T":"2017-09-06T11:25:00","BV":8.25808595},{"O":0.00400309,"H":0.00400309,"L":0.00396024,"C":0.00397565,"V":58.93339517,"T":"2017-09-06T11:30:00","BV":0.23524168},{"O":0.00397566,"H":0.00400311,"L":0.00395201,"C":0.00399914,"V":593.45255064,"T":"2017-09-06T11:35:00","BV":2.36174173},{"O":0.00395891,"H":0.00398891,"L":0.00395891,"C":0.00395891,"V":214.93592203,"T":"2017-09-06T11:40:00","BV":0.85537618},{"O":0.00398675,"H":0.00399828,"L":0.00395005,"C":0.00396384,"V":2325.80079579,"T":"2017-09-06T11:45:00","BV":9.21716080},{"O":0.00395052,"H":0.00399500,"L":0.00395052,"C":0.00397729,"V":164.83362325,"T":"2017-09-06T11:50:00","BV":0.65225012},{"O":0.00398000,"H":0.00399000,"L":0.00397516,"C":0.00397516,"V":195.21402234,"T":"2017-09-06T11:55:00","BV":0.77745098},{"O":0.00396000,"H":0.00399389,"L":0.00395003,"C":0.00399389,"V":337.17746382,"T":"2017-09-06T12:00:00","BV":1.33877650},{"O":0.00398997,"H":0.00398998,"L":0.00398997,"C":0.00398998,"V":250.86675738,"T":"2017-09-06T12:05:00","BV":1.00095124},{"O":0.00398998,"H":0.00399000,"L":0.00398526,"C":0.00398526,"V":421.34989814,"T":"2017-09-06T12:10:00","BV":1.68006262},{"O":0.00398526,"H":0.00399828,"L":0.00398526,"C":0.00399828,"V":198.86570599,"T":"2017-09-06T12:15:00","BV":0.79418337},{"O":0.00399914,"H":0.00400000,"L":0.00398530,"C":0.00398547,"V":273.91320253,"T":"2017-09-06T12:20:00","BV":1.09527906},{"O":0.00398526,"H":0.00398526,"L":0.00397407,"C":0.00398500,"V":26.39764893,"T":"2017-09-06T12:25:00","BV":0.10510852},{"O":0.00397405,"H":0.00397405,"L":0.00395001,"C":0.00397401,"V":613.00367844,"T":"2017-09-06T12:30:00","BV":2.42407625},{"O":0.00397399,"H":0.00397400,"L":0.00395040,"C":0.00397400,"V":1156.57312542,"T":"2017-09-06T12:35:00","BV":4.59543023},{"O":0.00397400,"H":0.00397400,"L":0.00395040,"C":0.00397300,"V":813.24637933,"T":"2017-09-06T12:40:00","BV":3.23032239},{"O":0.00397400,"H":0.00397400,"L":0.00395000,"C":0.00395000,"V":504.00332217,"T":"2017-09-06T12:45:00","BV":2.00084524},{"O":0.00395003,"H":0.00397400,"L":0.00395003,"C":0.00397400,"V":496.79214431,"T":"2017-09-06T12:50:00","BV":1.97369820},{"O":0.00397400,"H":0.00399967,"L":0.00397398,"C":0.00398000,"V":698.23140170,"T":"2017-09-06T12:55:00","BV":2.77912600},{"O":0.00399868,"H":0.00399868,"L":0.00397400,"C":0.00397401,"V":677.02952739,"T":"2017-09-06T13:00:00","BV":2.69389751},{"O":0.00399738,"H":0.00399738,"L":0.00396215,"C":0.00397393,"V":547.27875231,"T":"2017-09-06T13:05:00","BV":2.17729789},{"O":0.00396215,"H":0.00397300,"L":0.00395000,"C":0.00397300,"V":418.49892937,"T":"2017-09-06T13:10:00","BV":1.66104881},{"O":0.00397300,"H":0.00397300,"L":0.00395000,"C":0.00395101,"V":197.06204903,"T":"2017-09-06T13:15:00","BV":0.77874268},{"O":0.00395101,"H":0.00395101,"L":0.00392000,"C":0.00392005,"V":687.42960216,"T":"2017-09-06T13:20:00","BV":2.71068796},{"O":0.00392005,"H":0.00396995,"L":0.00392001,"C":0.00393196,"V":200.88736085,"T":"2017-09-06T13:25:00","BV":0.79067339},{"O":0.00393196,"H":0.00396299,"L":0.00393196,"C":0.00396299,"V":79.94428240,"T":"2017-09-06T13:30:00","BV":0.31492196},{"O":0.00396300,"H":0.00396330,"L":0.00394000,"C":0.00394966,"V":165.08043018,"T":"2017-09-06T13:35:00","BV":0.65226040},{"O":0.00394966,"H":0.00397374,"L":0.00394950,"C":0.00397374,"V":1108.53519854,"T":"2017-09-06T13:40:00","BV":4.39709638},{"O":0.00397371,"H":0.00397392,"L":0.00395010,"C":0.00395012,"V":142.79413200,"T":"2017-09-06T13:45:00","BV":0.56707018},{"O":0.00395013,"H":0.00396000,"L":0.00395011,"C":0.00395011,"V":396.37989193,"T":"2017-09-06T13:50:00","BV":1.56576095},{"O":0.00395011,"H":0.00395011,"L":0.00393001,"C":0.00395010,"V":897.54679901,"T":"2017-09-06T13:55:00","BV":3.53322811},{"O":0.00393021,"H":0.00395010,"L":0.00393003,"C":0.00395008,"V":260.28874039,"T":"2017-09-06T14:00:00","BV":1.02699804},{"O":0.00395008,"H":0.00395010,"L":0.00393150,"C":0.00395008,"V":101.41070770,"T":"2017-09-06T14:05:00","BV":0.40057591},{"O":0.00395010,"H":0.00395301,"L":0.00395010,"C":0.00395301,"V":221.25922092,"T":"2017-09-06T14:10:00","BV":0.87409870},{"O":0.00395012,"H":0.00395301,"L":0.00393000,"C":0.00393003,"V":1037.96990236,"T":"2017-09-06T14:15:00","BV":4.08925815},{"O":0.00393003,"H":0.00394994,"L":0.00393003,"C":0.00394990,"V":239.14749968,"T":"2017-09-06T14:20:00","BV":0.94134979},{"O":0.00394979,"H":0.00394993,"L":0.00393500,"C":0.00394993,"V":918.35901017,"T":"2017-09-06T14:25:00","BV":3.62731049},{"O":0.00394991,"H":0.00395501,"L":0.00393050,"C":0.00395501,"V":783.52355188,"T":"2017-09-06T14:30:00","BV":3.09693558},{"O":0.00395501,"H":0.00396000,"L":0.00394501,"C":0.00396000,"V":601.30421886,"T":"2017-09-06T14:35:00","BV":2.37910977},{"O":0.00395999,"H":0.00396000,"L":0.00394705,"C":0.00394706,"V":183.67992940,"T":"2017-09-06T14:40:00","BV":0.72597640},{"O":0.00394706,"H":0.00396500,"L":0.00394706,"C":0.00395999,"V":572.10061174,"T":"2017-09-06T14:45:00","BV":2.26545446},{"O":0.00395999,"H":0.00398772,"L":0.00395999,"C":0.00398772,"V":713.52980255,"T":"2017-09-06T14:50:00","BV":2.83708981},{"O":0.00396002,"H":0.00397299,"L":0.00395997,"C":0.00397299,"V":211.01177529,"T":"2017-09-06T14:55:00","BV":0.83585504},{"O":0.00396200,"H":0.00396200,"L":0.00395952,"C":0.00396101,"V":183.76226849,"T":"2017-09-06T15:00:00","BV":0.72775751},{"O":0.00396200,"H":0.00397299,"L":0.00394756,"C":0.00394756,"V":434.12793493,"T":"2017-09-06T15:05:00","BV":1.71977721},{"O":0.00398561,"H":0.00398561,"L":0.00395350,"C":0.00397688,"V":780.65243336,"T":"2017-09-06T15:10:00","BV":3.10474209},{"O":0.00397687,"H":0.00397689,"L":0.00396896,"C":0.00396896,"V":222.57693434,"T":"2017-09-06T15:15:00","BV":0.88507679},{"O":0.00396800,"H":0.00397687,"L":0.00395340,"C":0.00397687,"V":782.87127198,"T":"2017-09-06T15:20:00","BV":3.10536620},{"O":0.00396896,"H":0.00397689,"L":0.00396896,"C":0.00396897,"V":916.77917785,"T":"2017-09-06T15:25:00","BV":3.64511098},{"O":0.00397689,"H":0.00397689,"L":0.00396897,"C":0.00397689,"V":638.98734093,"T":"2017-09-06T15:30:00","BV":2.54007695},{"O":0.00397689,"H":0.00397689,"L":0.00396898,"C":0.00397689,"V":982.06164120,"T":"2017-09-06T15:35:00","BV":3.90330266},{"O":0.00397689,"H":0.00397689,"L":0.00396898,"C":0.00396898,"V":279.32668104,"T":"2017-09-06T15:40:00","BV":1.11023305},{"O":0.00396898,"H":0.00398500,"L":0.00395343,"C":0.00396899,"V":3331.40523613,"T":"2017-09-06T15:45:00","BV":13.24695498},{"O":0.00396899,"H":0.00398500,"L":0.00396800,"C":0.00397000,"V":1339.52207625,"T":"2017-09-06T15:50:00","BV":5.31999875},{"O":0.00398500,"H":0.00399695,"L":0.00396801,"C":0.00399695,"V":749.77453428,"T":"2017-09-06T15:55:00","BV":2.99368742},{"O":0.00399695,"H":0.00399695,"L":0.00396837,"C":0.00399695,"V":109.49822159,"T":"2017-09-06T16:00:00","BV":0.43475965},{"O":0.00399695,"H":0.00399695,"L":0.00396846,"C":0.00397299,"V":173.33562237,"T":"2017-09-06T16:05:00","BV":0.68932702},{"O":0.00397299,"H":0.00397299,"L":0.00396880,"C":0.00397299,"V":516.73459942,"T":"2017-09-06T16:10:00","BV":2.05297714},{"O":0.00397299,"H":0.00399695,"L":0.00397299,"C":0.00399695,"V":223.54627418,"T":"2017-09-06T16:15:00","BV":0.89039597},{"O":0.00399695,"H":0.00400295,"L":0.00398000,"C":0.00400295,"V":1671.86247009,"T":"2017-09-06T16:20:00","BV":6.68568415},{"O":0.00400295,"H":0.00400295,"L":0.00399900,"C":0.00399900,"V":329.78446136,"T":"2017-09-06T16:25:00","BV":1.31998908},{"O":0.00400295,"H":0.00400799,"L":0.00400294,"C":0.00400799,"V":680.75047401,"T":"2017-09-06T16:30:00","BV":2.72596044},{"O":0.00400799,"H":0.00401162,"L":0.00400295,"C":0.00401155,"V":1188.49733693,"T":"2017-09-06T16:35:00","BV":4.76572115},{"O":0.00400799,"H":0.00401154,"L":0.00400296,"C":0.00400297,"V":194.62362321,"T":"2017-09-06T16:40:00","BV":0.78004867},{"O":0.00401152,"H":0.00401152,"L":0.00400297,"C":0.00401150,"V":771.88163199,"T":"2017-09-06T16:45:00","BV":3.09587683},{"O":0.00400300,"H":0.00401150,"L":0.00400300,"C":0.00401146,"V":208.37229615,"T":"2017-09-06T16:50:00","BV":0.83525595},{"O":0.00401145,"H":0.00401145,"L":0.00400500,"C":0.00400700,"V":62.03389173,"T":"2017-09-06T16:55:00","BV":0.24852844},{"O":0.00400700,"H":0.00401143,"L":0.00400505,"C":0.00400700,"V":848.53147957,"T":"2017-09-06T17:00:00","BV":3.39977018},{"O":0.00400700,"H":0.00401143,"L":0.00400503,"C":0.00400503,"V":1464.84864900,"T":"2017-09-06T17:05:00","BV":5.87270883},{"O":0.00401143,"H":0.00401143,"L":0.00400503,"C":0.00400620,"V":4135.05132737,"T":"2017-09-06T17:10:00","BV":16.58735381},{"O":0.00400620,"H":0.00401421,"L":0.00400620,"C":0.00401421,"V":762.09561284,"T":"2017-09-06T17:15:00","BV":3.05727154},{"O":0.00401421,"H":0.00402998,"L":0.00401421,"C":0.00402748,"V":494.76025438,"T":"2017-09-06T17:20:00","BV":1.99368587},{"O":0.00401892,"H":0.00402998,"L":0.00401500,"C":0.00402164,"V":576.29757379,"T":"2017-09-06T17:25:00","BV":2.32115891},{"O":0.00402999,"H":0.00403747,"L":0.00402164,"C":0.00403747,"V":113.24067936,"T":"2017-09-06T17:30:00","BV":0.45660558},{"O":0.00403747,"H":0.00403747,"L":0.00402974,"C":0.00402974,"V":150.74409029,"T":"2017-09-06T17:35:00","BV":0.60857370},{"O":0.00402974,"H":0.00403435,"L":0.00401500,"C":0.00402200,"V":609.09340411,"T":"2017-09-06T17:40:00","BV":2.44794726},{"O":0.00402200,"H":0.00402999,"L":0.00401100,"C":0.00402555,"V":341.38477137,"T":"2017-09-06T17:45:00","BV":1.37186941},{"O":0.00402400,"H":0.00402400,"L":0.00400205,"C":0.00400205,"V":568.97558128,"T":"2017-09-06T17:50:00","BV":2.28446297},{"O":0.00400205,"H":0.00400294,"L":0.00400000,"C":0.00400000,"V":225.39195868,"T":"2017-09-06T17:55:00","BV":0.90186115},{"O":0.00400000,"H":0.00401586,"L":0.00397234,"C":0.00397803,"V":1059.01996739,"T":"2017-09-06T18:00:00","BV":4.22815023},{"O":0.00401000,"H":0.00401555,"L":0.00397806,"C":0.00400000,"V":855.85612938,"T":"2017-09-06T18:05:00","BV":3.43327558},{"O":0.00400000,"H":0.00401610,"L":0.00400000,"C":0.00401599,"V":924.77548421,"T":"2017-09-06T18:10:00","BV":3.71356497},{"O":0.00401599,"H":0.00402269,"L":0.00400000,"C":0.00402001,"V":1813.92038971,"T":"2017-09-06T18:15:00","BV":7.28686825},{"O":0.00402199,"H":0.00404996,"L":0.00402199,"C":0.00404974,"V":303.69951768,"T":"2017-09-06T18:20:00","BV":1.22728631},{"O":0.00404974,"H":0.00405000,"L":0.00403000,"C":0.00405000,"V":230.75451243,"T":"2017-09-06T18:25:00","BV":0.93260066},{"O":0.00405000,"H":0.00405000,"L":0.00403100,"C":0.00403105,"V":768.28831066,"T":"2017-09-06T18:30:00","BV":3.11085770},{"O":0.00403999,"H":0.00405000,"L":0.00403500,"C":0.00405000,"V":860.03909571,"T":"2017-09-06T18:35:00","BV":3.48303449},{"O":0.00404000,"H":0.00405000,"L":0.00403500,"C":0.00405000,"V":239.20147350,"T":"2017-09-06T18:40:00","BV":0.96799990},{"O":0.00405000,"H":0.00405000,"L":0.00403501,"C":0.00405000,"V":181.99429785,"T":"2017-09-06T18:45:00","BV":0.73609240},{"O":0.00404002,"H":0.00404999,"L":0.00403501,"C":0.00404998,"V":332.09510312,"T":"2017-09-06T18:50:00","BV":1.34276446},{"O":0.00404999,"H":0.00405000,"L":0.00403501,"C":0.00405000,"V":132.41260475,"T":"2017-09-06T18:55:00","BV":0.53612616},{"O":0.00404100,"H":0.00405000,"L":0.00402555,"C":0.00403000,"V":459.00644012,"T":"2017-09-06T19:00:00","BV":1.85186063},{"O":0.00402555,"H":0.00402999,"L":0.00401354,"C":0.00402000,"V":159.04974329,"T":"2017-09-06T19:05:00","BV":0.63974644},{"O":0.00401999,"H":0.00404900,"L":0.00401355,"C":0.00403000,"V":423.84428886,"T":"2017-09-06T19:10:00","BV":1.70515823},{"O":0.00404900,"H":0.00404900,"L":0.00402500,"C":0.00404690,"V":150.37370191,"T":"2017-09-06T19:15:00","BV":0.60881135},{"O":0.00404600,"H":0.00405000,"L":0.00402213,"C":0.00402217,"V":344.42822696,"T":"2017-09-06T19:20:00","BV":1.38914487},{"O":0.00402217,"H":0.00402218,"L":0.00402217,"C":0.00402217,"V":10.76701129,"T":"2017-09-06T19:25:00","BV":0.04330671},{"O":0.00402217,"H":0.00404797,"L":0.00401492,"C":0.00402217,"V":109.42481124,"T":"2017-09-06T19:30:00","BV":0.44003774},{"O":0.00402220,"H":0.00402547,"L":0.00401354,"C":0.00402547,"V":108.86638365,"T":"2017-09-06T19:35:00","BV":0.43766558},{"O":0.00402547,"H":0.00402990,"L":0.00402547,"C":0.00402547,"V":185.63814764,"T":"2017-09-06T19:40:00","BV":0.74798226},{"O":0.00402547,"H":0.00402550,"L":0.00402218,"C":0.00402218,"V":87.38443478,"T":"2017-09-06T19:45:00","BV":0.35171612},{"O":0.00402990,"H":0.00402990,"L":0.00402218,"C":0.00402218,"V":49.08008419,"T":"2017-09-06T19:50:00","BV":0.19752644},{"O":0.00402218,"H":0.00404634,"L":0.00402218,"C":0.00403634,"V":428.63089177,"T":"2017-09-06T19:55:00","BV":1.72645637},{"O":0.00403003,"H":0.00404993,"L":0.00401430,"C":0.00403000,"V":221.43362806,"T":"2017-09-06T20:00:00","BV":0.89402119},{"O":0.00403634,"H":0.00403700,"L":0.00403634,"C":0.00403700,"V":69.80590045,"T":"2017-09-06T20:05:00","BV":0.28176411},{"O":0.00403700,"H":0.00404999,"L":0.00403634,"C":0.00404999,"V":466.27177359,"T":"2017-09-06T20:10:00","BV":1.88518884},{"O":0.00404999,"H":0.00405709,"L":0.00403002,"C":0.00405000,"V":995.70478710,"T":"2017-09-06T20:15:00","BV":4.03256784},{"O":0.00405000,"H":0.00405709,"L":0.00403038,"C":0.00405400,"V":631.36898626,"T":"2017-09-06T20:20:00","BV":2.55814397},{"O":0.00405400,"H":0.00405400,"L":0.00403038,"C":0.00403503,"V":150.03954268,"T":"2017-09-06T20:25:00","BV":0.60545154},{"O":0.00405594,"H":0.00406819,"L":0.00403503,"C":0.00406819,"V":200.98151975,"T":"2017-09-06T20:30:00","BV":0.81524080},{"O":0.00406819,"H":0.00406819,"L":0.00406104,"C":0.00406200,"V":67.95513585,"T":"2017-09-06T20:35:00","BV":0.27614087},{"O":0.00406200,"H":0.00408524,"L":0.00405570,"C":0.00408524,"V":210.48229659,"T":"2017-09-06T20:40:00","BV":0.85789406},{"O":0.00408507,"H":0.00408507,"L":0.00405588,"C":0.00405590,"V":168.77482647,"T":"2017-09-06T20:45:00","BV":0.68525465},{"O":0.00405600,"H":0.00407445,"L":0.00405570,"C":0.00405608,"V":731.36288153,"T":"2017-09-06T20:50:00","BV":2.96640191},{"O":0.00407445,"H":0.00407445,"L":0.00405608,"C":0.00406000,"V":43.06004141,"T":"2017-09-06T20:55:00","BV":0.17477055},{"O":0.00406000,"H":0.00406001,"L":0.00405608,"C":0.00405608,"V":45.76802882,"T":"2017-09-06T21:00:00","BV":0.18581696},{"O":0.00405620,"H":0.00406500,"L":0.00405620,"C":0.00406350,"V":64.46774737,"T":"2017-09-06T21:05:00","BV":0.26186638},{"O":0.00406050,"H":0.00406050,"L":0.00405620,"C":0.00405620,"V":125.75017108,"T":"2017-09-06T21:10:00","BV":0.51046004},{"O":0.00405620,"H":0.00407000,"L":0.00405620,"C":0.00406000,"V":63.47442002,"T":"2017-09-06T21:15:00","BV":0.25791463},{"O":0.00407000,"H":0.00407000,"L":0.00406000,"C":0.00406001,"V":35.62577724,"T":"2017-09-06T21:20:00","BV":0.14480856},{"O":0.00407000,"H":0.00407000,"L":0.00405620,"C":0.00405620,"V":336.99882399,"T":"2017-09-06T21:25:00","BV":1.36861708},{"O":0.00406979,"H":0.00407438,"L":0.00406979,"C":0.00407000,"V":248.17050810,"T":"2017-09-06T21:30:00","BV":1.01008240},{"O":0.00407000,"H":0.00407439,"L":0.00405620,"C":0.00405670,"V":66.33331562,"T":"2017-09-06T21:35:00","BV":0.27011911},{"O":0.00407437,"H":0.00407437,"L":0.00406023,"C":0.00407437,"V":127.91658770,"T":"2017-09-06T21:40:00","BV":0.52089745},{"O":0.00406023,"H":0.00409000,"L":0.00406023,"C":0.00408789,"V":807.12271603,"T":"2017-09-06T21:45:00","BV":3.29348701},{"O":0.00408789,"H":0.00409229,"L":0.00408789,"C":0.00409000,"V":155.52609745,"T":"2017-09-06T21:50:00","BV":0.63626787},{"O":0.00409000,"H":0.00409364,"L":0.00409000,"C":0.00409364,"V":119.49400187,"T":"2017-09-06T21:55:00","BV":0.48896967},{"O":0.00409364,"H":0.00409400,"L":0.00409364,"C":0.00409400,"V":120.93153766,"T":"2017-09-06T22:00:00","BV":0.49509000},{"O":0.00409998,"H":0.00410313,"L":0.00409400,"C":0.00410313,"V":1450.09000001,"T":"2017-09-06T22:05:00","BV":5.94609534},{"O":0.00410000,"H":0.00411670,"L":0.00410000,"C":0.00410500,"V":1108.21276487,"T":"2017-09-06T22:10:00","BV":4.54911981},{"O":0.00410500,"H":0.00414445,"L":0.00410500,"C":0.00411735,"V":1944.38888377,"T":"2017-09-06T22:15:00","BV":8.04767535},{"O":0.00411735,"H":0.00415862,"L":0.00411189,"C":0.00412001,"V":4087.14116886,"T":"2017-09-06T22:20:00","BV":16.94249417},{"O":0.00412001,"H":0.00415959,"L":0.00412001,"C":0.00414611,"V":926.14733418,"T":"2017-09-06T22:25:00","BV":3.83917941},{"O":0.00414611,"H":0.00414613,"L":0.00412502,"C":0.00412508,"V":763.96529177,"T":"2017-09-06T22:30:00","BV":3.16579080},{"O":0.00412508,"H":0.00414404,"L":0.00412508,"C":0.00414404,"V":54.16888701,"T":"2017-09-06T22:35:00","BV":0.22438841},{"O":0.00414400,"H":0.00415000,"L":0.00414000,"C":0.00414405,"V":326.44429875,"T":"2017-09-06T22:40:00","BV":1.35262331},{"O":0.00415000,"H":0.00416000,"L":0.00414999,"C":0.00416000,"V":405.33998068,"T":"2017-09-06T22:45:00","BV":1.68252373},{"O":0.00415999,"H":0.00419341,"L":0.00414999,"C":0.00419341,"V":1761.99652028,"T":"2017-09-06T22:50:00","BV":7.36325256},{"O":0.00416232,"H":0.00418999,"L":0.00415022,"C":0.00418721,"V":160.88890508,"T":"2017-09-06T22:55:00","BV":0.67143499},{"O":0.00418720,"H":0.00418970,"L":0.00415228,"C":0.00415500,"V":188.03603337,"T":"2017-09-06T23:00:00","BV":0.78465415},{"O":0.00415500,"H":0.00418717,"L":0.00415411,"C":0.00418715,"V":839.00539925,"T":"2017-09-06T23:05:00","BV":3.49199468},{"O":0.00418715,"H":0.00419340,"L":0.00415677,"C":0.00419340,"V":1099.40854933,"T":"2017-09-06T23:10:00","BV":4.60802739},{"O":0.00417051,"H":0.00421200,"L":0.00417051,"C":0.00421200,"V":1146.58837659,"T":"2017-09-06T23:15:00","BV":4.81269795},{"O":0.00420000,"H":0.00420000,"L":0.00417900,"C":0.00418425,"V":250.79720925,"T":"2017-09-06T23:20:00","BV":1.05031133},{"O":0.00419850,"H":0.00419855,"L":0.00418425,"C":0.00418436,"V":194.68168695,"T":"2017-09-06T23:25:00","BV":0.81635120},{"O":0.00419849,"H":0.00419855,"L":0.00418425,"C":0.00418425,"V":559.90675887,"T":"2017-09-06T23:30:00","BV":2.34738906},{"O":0.00418425,"H":0.00420059,"L":0.00418425,"C":0.00419150,"V":215.49859249,"T":"2017-09-06T23:35:00","BV":0.90256649},{"O":0.00419150,"H":0.00420947,"L":0.00418425,"C":0.00418425,"V":281.98349218,"T":"2017-09-06T23:40:00","BV":1.18128583},{"O":0.00418428,"H":0.00420616,"L":0.00418428,"C":0.00418428,"V":6.47652503,"T":"2017-09-06T23:45:00","BV":0.02710947},{"O":0.00418428,"H":0.00420564,"L":0.00418425,"C":0.00419000,"V":136.05008776,"T":"2017-09-06T23:50:00","BV":0.56963384},{"O":0.00419000,"H":0.00421562,"L":0.00418442,"C":0.00419001,"V":1140.65725200,"T":"2017-09-06T23:55:00","BV":4.80029724},{"O":0.00421468,"H":0.00421998,"L":0.00418726,"C":0.00418726,"V":615.27878699,"T":"2017-09-07T00:00:00","BV":2.59137842},{"O":0.00420500,"H":0.00421522,"L":0.00418425,"C":0.00421332,"V":231.10328785,"T":"2017-09-07T00:05:00","BV":0.96882055},{"O":0.00418447,"H":0.00418447,"L":0.00414414,"C":0.00417000,"V":718.01105214,"T":"2017-09-07T00:10:00","BV":2.99214180},{"O":0.00416999,"H":0.00417945,"L":0.00414872,"C":0.00414886,"V":189.45583585,"T":"2017-09-07T00:15:00","BV":0.78965424},{"O":0.00414874,"H":0.00418200,"L":0.00414874,"C":0.00418200,"V":459.22742091,"T":"2017-09-07T00:20:00","BV":1.91101917},{"O":0.00418199,"H":0.00418200,"L":0.00415243,"C":0.00415243,"V":149.11062297,"T":"2017-09-07T00:25:00","BV":0.62357420},{"O":0.00415261,"H":0.00415344,"L":0.00414874,"C":0.00414874,"V":216.58384718,"T":"2017-09-07T00:30:00","BV":0.89930854},{"O":0.00414875,"H":0.00417799,"L":0.00414874,"C":0.00414874,"V":817.68469156,"T":"2017-09-07T00:35:00","BV":3.39832862},{"O":0.00417778,"H":0.00417778,"L":0.00414874,"C":0.00414874,"V":224.22541502,"T":"2017-09-07T00:40:00","BV":0.93485461},{"O":0.00414874,"H":0.00417681,"L":0.00414404,"C":0.00414500,"V":1772.61251317,"T":"2017-09-07T00:45:00","BV":7.35848452},{"O":0.00414500,"H":0.00414874,"L":0.00409364,"C":0.00409364,"V":1860.37916581,"T":"2017-09-07T00:50:00","BV":7.67215537},{"O":0.00409364,"H":0.00410387,"L":0.00407000,"C":0.00410387,"V":1097.64465539,"T":"2017-09-07T00:55:00","BV":4.48016297},{"O":0.00407021,"H":0.00411000,"L":0.00407020,"C":0.00411000,"V":466.27687239,"T":"2017-09-07T01:00:00","BV":1.90631889},{"O":0.00410153,"H":0.00413306,"L":0.00408035,"C":0.00408136,"V":302.11367922,"T":"2017-09-07T01:05:00","BV":1.24678259},{"O":0.00408151,"H":0.00412317,"L":0.00408151,"C":0.00408157,"V":382.00654803,"T":"2017-09-07T01:10:00","BV":1.55959869},{"O":0.00412042,"H":0.00412042,"L":0.00408152,"C":0.00408152,"V":273.20581068,"T":"2017-09-07T01:15:00","BV":1.11569534},{"O":0.00408152,"H":0.00411107,"L":0.00407020,"C":0.00407020,"V":2808.11061314,"T":"2017-09-07T01:20:00","BV":11.44403202},{"O":0.00407020,"H":0.00408152,"L":0.00403900,"C":0.00407869,"V":2024.30420650,"T":"2017-09-07T01:25:00","BV":8.22140274},{"O":0.00406000,"H":0.00407874,"L":0.00406000,"C":0.00407874,"V":152.36320272,"T":"2017-09-07T01:30:00","BV":0.62068979},{"O":0.00407865,"H":0.00407865,"L":0.00406000,"C":0.00407500,"V":106.05327433,"T":"2017-09-07T01:35:00","BV":0.43242673},{"O":0.00407500,"H":0.00411494,"L":0.00406200,"C":0.00411200,"V":515.29878372,"T":"2017-09-07T01:40:00","BV":2.10634346},{"O":0.00411198,"H":0.00411198,"L":0.00406724,"C":0.00406725,"V":62.77683352,"T":"2017-09-07T01:45:00","BV":0.25679692},{"O":0.00409838,"H":0.00409838,"L":0.00404000,"C":0.00404461,"V":169.99871180,"T":"2017-09-07T01:50:00","BV":0.69149766},{"O":0.00404000,"H":0.00404461,"L":0.00403503,"C":0.00404461,"V":229.95271221,"T":"2017-09-07T01:55:00","BV":0.92955144},{"O":0.00404000,"H":0.00406535,"L":0.00403501,"C":0.00404461,"V":571.41165716,"T":"2017-09-07T02:00:00","BV":2.30972121},{"O":0.00404461,"H":0.00404461,"L":0.00404461,"C":0.00404461,"V":38.67351656,"T":"2017-09-07T02:05:00","BV":0.15641924},{"O":0.00406623,"H":0.00406839,"L":0.00403619,"C":0.00406688,"V":147.29790218,"T":"2017-09-07T02:10:00","BV":0.59922943},{"O":0.00405600,"H":0.00406688,"L":0.00403598,"C":0.00406688,"V":237.94277916,"T":"2017-09-07T02:15:00","BV":0.96547374},{"O":0.00406918,"H":0.00408710,"L":0.00403885,"C":0.00404298,"V":116.93914739,"T":"2017-09-07T02:20:00","BV":0.47576537},{"O":0.00404990,"H":0.00408834,"L":0.00404508,"C":0.00408666,"V":141.87464362,"T":"2017-09-07T02:25:00","BV":0.57935275},{"O":0.00408663,"H":0.00409493,"L":0.00405008,"C":0.00409000,"V":94.19376462,"T":"2017-09-07T02:30:00","BV":0.38535954},{"O":0.00409000,"H":0.00409818,"L":0.00405736,"C":0.00405736,"V":340.54718063,"T":"2017-09-07T02:35:00","BV":1.39448151},{"O":0.00405746,"H":0.00409815,"L":0.00405746,"C":0.00409815,"V":97.58654947,"T":"2017-09-07T02:40:00","BV":0.39885248},{"O":0.00405780,"H":0.00409318,"L":0.00405030,"C":0.00409313,"V":209.43683924,"T":"2017-09-07T02:45:00","BV":0.85395080},{"O":0.00409312,"H":0.00409999,"L":0.00406635,"C":0.00406635,"V":263.08438597,"T":"2017-09-07T02:50:00","BV":1.07688582},{"O":0.00407101,"H":0.00409990,"L":0.00407101,"C":0.00409989,"V":28.59228674,"T":"2017-09-07T02:55:00","BV":0.11644635},{"O":0.00409990,"H":0.00411086,"L":0.00409990,"C":0.00410000,"V":288.63455883,"T":"2017-09-07T03:00:00","BV":1.18410826},{"O":0.00410258,"H":0.00411219,"L":0.00409990,"C":0.00409990,"V":438.46558537,"T":"2017-09-07T03:05:00","BV":1.80045263},{"O":0.00409990,"H":0.00409990,"L":0.00409990,"C":0.00409990,"V":65.22714973,"T":"2017-09-07T03:10:00","BV":0.26742476},{"O":0.00409990,"H":0.00409990,"L":0.00409990,"C":0.00409990,"V":230.77178813,"T":"2017-09-07T03:15:00","BV":0.94614120},{"O":0.00410000,"H":0.00411904,"L":0.00409989,"C":0.00409989,"V":313.15888880,"T":"2017-09-07T03:20:00","BV":1.28393822},{"O":0.00407330,"H":0.00410000,"L":0.00407330,"C":0.00409900,"V":57.43179464,"T":"2017-09-07T03:25:00","BV":0.23477921},{"O":0.00409900,"H":0.00411394,"L":0.00409900,"C":0.00411394,"V":136.82854701,"T":"2017-09-07T03:30:00","BV":0.56100903},{"O":0.00410000,"H":0.00411393,"L":0.00407515,"C":0.00407515,"V":108.34162829,"T":"2017-09-07T03:35:00","BV":0.44400072},{"O":0.00411156,"H":0.00411156,"L":0.00407310,"C":0.00407310,"V":20.57813000,"T":"2017-09-07T03:40:00","BV":0.08426213},{"O":0.00407418,"H":0.00408179,"L":0.00407417,"C":0.00407417,"V":34.07515096,"T":"2017-09-07T03:45:00","BV":0.13882958},{"O":0.00408212,"H":0.00410600,"L":0.00408210,"C":0.00410586,"V":246.35597461,"T":"2017-09-07T03:50:00","BV":1.01147492},{"O":0.00410585,"H":0.00410586,"L":0.00408210,"C":0.00410570,"V":56.21127259,"T":"2017-09-07T03:55:00","BV":0.23076923},{"O":0.00410394,"H":0.00410394,"L":0.00410392,"C":0.00410392,"V":12.04223281,"T":"2017-09-07T04:00:00","BV":0.04942056},{"O":0.00410000,"H":0.00410000,"L":0.00407320,"C":0.00407561,"V":228.14913914,"T":"2017-09-07T04:05:00","BV":0.93040243},{"O":0.00407603,"H":0.00410401,"L":0.00407600,"C":0.00410401,"V":29.51530609,"T":"2017-09-07T04:10:00","BV":0.12097996},{"O":0.00408602,"H":0.00409994,"L":0.00408602,"C":0.00408602,"V":10.17177001,"T":"2017-09-07T04:15:00","BV":0.04163165},{"O":0.00408602,"H":0.00409007,"L":0.00408602,"C":0.00409007,"V":12.56882780,"T":"2017-09-07T04:20:00","BV":0.05135710},{"O":0.00409007,"H":0.00410069,"L":0.00408602,"C":0.00408602,"V":37.55280422,"T":"2017-09-07T04:25:00","BV":0.15371868},{"O":0.00408602,"H":0.00410017,"L":0.00408602,"C":0.00410017,"V":37.00275829,"T":"2017-09-07T04:30:00","BV":0.15121357},{"O":0.00408602,"H":0.00408602,"L":0.00405297,"C":0.00405474,"V":271.13136856,"T":"2017-09-07T04:35:00","BV":1.10201901},{"O":0.00408983,"H":0.00408991,"L":0.00404532,"C":0.00404532,"V":898.98672798,"T":"2017-09-07T04:40:00","BV":3.64175838},{"O":0.00404669,"H":0.00406000,"L":0.00404530,"C":0.00404559,"V":268.85117690,"T":"2017-09-07T04:45:00","BV":1.08762376},{"O":0.00404530,"H":0.00406000,"L":0.00404530,"C":0.00404538,"V":386.91769815,"T":"2017-09-07T04:50:00","BV":1.56564828},{"O":0.00406000,"H":0.00408848,"L":0.00404559,"C":0.00404559,"V":206.43820473,"T":"2017-09-07T04:55:00","BV":0.84170461},{"O":0.00404632,"H":0.00407845,"L":0.00404001,"C":0.00407832,"V":1539.47358510,"T":"2017-09-07T05:00:00","BV":6.22733479},{"O":0.00407910,"H":0.00408567,"L":0.00404002,"C":0.00404083,"V":2428.12430225,"T":"2017-09-07T05:05:00","BV":9.82284896},{"O":0.00408542,"H":0.00410402,"L":0.00408542,"C":0.00408568,"V":122.32486025,"T":"2017-09-07T05:10:00","BV":0.50104122},{"O":0.00408568,"H":0.00410400,"L":0.00408568,"C":0.00410400,"V":293.66741982,"T":"2017-09-07T05:15:00","BV":1.20031873},{"O":0.00408569,"H":0.00411772,"L":0.00408569,"C":0.00410047,"V":190.42323396,"T":"2017-09-07T05:20:00","BV":0.78203043},{"O":0.00410047,"H":0.00410047,"L":0.00410047,"C":0.00410047,"V":8.07033279,"T":"2017-09-07T05:25:00","BV":0.03309214},{"O":0.00411505,"H":0.00412050,"L":0.00410047,"C":0.00410047,"V":15.60629796,"T":"2017-09-07T05:30:00","BV":0.06427679},{"O":0.00410047,"H":0.00411004,"L":0.00410047,"C":0.00411004,"V":14.47743075,"T":"2017-09-07T05:35:00","BV":0.05942751},{"O":0.00411004,"H":0.00412000,"L":0.00411000,"C":0.00411000,"V":375.62952470,"T":"2017-09-07T05:40:00","BV":1.54402009},{"O":0.00411000,"H":0.00411000,"L":0.00408802,"C":0.00410047,"V":302.43906350,"T":"2017-09-07T05:45:00","BV":1.23840229},{"O":0.00410047,"H":0.00412047,"L":0.00408822,"C":0.00410001,"V":565.55993859,"T":"2017-09-07T05:50:00","BV":2.31949180},{"O":0.00410100,"H":0.00413000,"L":0.00410100,"C":0.00411177,"V":733.37932507,"T":"2017-09-07T05:55:00","BV":3.01896995},{"O":0.00411177,"H":0.00411177,"L":0.00411176,"C":0.00411176,"V":33.85251271,"T":"2017-09-07T06:00:00","BV":0.13919359},{"O":0.00411177,"H":0.00413000,"L":0.00411176,"C":0.00412440,"V":501.83147330,"T":"2017-09-07T06:05:00","BV":2.06658207},{"O":0.00412440,"H":0.00412444,"L":0.00411181,"C":0.00411181,"V":580.10307945,"T":"2017-09-07T06:10:00","BV":2.39008646},{"O":0.00411181,"H":0.00411200,"L":0.00411181,"C":0.00411182,"V":156.46882003,"T":"2017-09-07T06:15:00","BV":0.64337070},{"O":0.00411182,"H":0.00411182,"L":0.00410100,"C":0.00410100,"V":58.21425072,"T":"2017-09-07T06:20:00","BV":0.23930811},{"O":0.00410100,"H":0.00410100,"L":0.00410000,"C":0.00410000,"V":95.41613660,"T":"2017-09-07T06:25:00","BV":0.39126529},{"O":0.00410000,"H":0.00412440,"L":0.00408800,"C":0.00408800,"V":384.64391943,"T":"2017-09-07T06:30:00","BV":1.57623987},{"O":0.00408800,"H":0.00410997,"L":0.00408800,"C":0.00410995,"V":18.35082560,"T":"2017-09-07T06:35:00","BV":0.07510695},{"O":0.00408800,"H":0.00408800,"L":0.00406342,"C":0.00406372,"V":489.92108462,"T":"2017-09-07T06:40:00","BV":1.99760893},{"O":0.00408800,"H":0.00412428,"L":0.00406523,"C":0.00407049,"V":359.99395935,"T":"2017-09-07T06:45:00","BV":1.47671958},{"O":0.00410770,"H":0.00410808,"L":0.00407102,"C":0.00410808,"V":264.56661969,"T":"2017-09-07T06:50:00","BV":1.08639961},{"O":0.00407442,"H":0.00410772,"L":0.00407340,"C":0.00407398,"V":7.23075386,"T":"2017-09-07T06:55:00","BV":0.02953703},{"O":0.00407398,"H":0.00410729,"L":0.00407349,"C":0.00410706,"V":61.36938536,"T":"2017-09-07T07:00:00","BV":0.25057908},{"O":0.00410704,"H":0.00410706,"L":0.00407053,"C":0.00407053,"V":387.12669972,"T":"2017-09-07T07:05:00","BV":1.57736412},{"O":0.00407053,"H":0.00407057,"L":0.00406373,"C":0.00406373,"V":1006.95370667,"T":"2017-09-07T07:10:00","BV":4.09403698},{"O":0.00407372,"H":0.00408370,"L":0.00405966,"C":0.00408370,"V":239.30343370,"T":"2017-09-07T07:15:00","BV":0.97336226},{"O":0.00406782,"H":0.00408251,"L":0.00404164,"C":0.00404375,"V":285.42997077,"T":"2017-09-07T07:20:00","BV":1.15428227},{"O":0.00404418,"H":0.00407980,"L":0.00404417,"C":0.00407980,"V":463.13103314,"T":"2017-09-07T07:25:00","BV":1.88374582},{"O":0.00405889,"H":0.00407975,"L":0.00404417,"C":0.00407959,"V":152.77400236,"T":"2017-09-07T07:30:00","BV":0.61813822},{"O":0.00407944,"H":0.00407980,"L":0.00404460,"C":0.00407939,"V":61.73194545,"T":"2017-09-07T07:35:00","BV":0.25179923},{"O":0.00405562,"H":0.00407939,"L":0.00405562,"C":0.00407900,"V":261.84594596,"T":"2017-09-07T07:40:00","BV":1.06787032},{"O":0.00405835,"H":0.00407900,"L":0.00405618,"C":0.00407899,"V":24.02204093,"T":"2017-09-07T07:45:00","BV":0.09795822},{"O":0.00407898,"H":0.00407900,"L":0.00404427,"C":0.00404489,"V":261.15250945,"T":"2017-09-07T07:50:00","BV":1.06143121},{"O":0.00404496,"H":0.00407898,"L":0.00404496,"C":0.00407893,"V":448.91957827,"T":"2017-09-07T07:55:00","BV":1.82071369},{"O":0.00407890,"H":0.00409998,"L":0.00407890,"C":0.00407939,"V":1104.99443881,"T":"2017-09-07T08:00:00","BV":4.52005858},{"O":0.00409972,"H":0.00409972,"L":0.00405481,"C":0.00405481,"V":167.99387240,"T":"2017-09-07T08:05:00","BV":0.68321984},{"O":0.00405481,"H":0.00409559,"L":0.00404500,"C":0.00404500,"V":1315.49579630,"T":"2017-09-07T08:10:00","BV":5.36083194},{"O":0.00404506,"H":0.00408559,"L":0.00404426,"C":0.00405154,"V":144.23581282,"T":"2017-09-07T08:15:00","BV":0.58585846},{"O":0.00406000,"H":0.00406000,"L":0.00406000,"C":0.00406000,"V":22.97253901,"T":"2017-09-07T08:20:00","BV":0.09326849},{"O":0.00406000,"H":0.00406000,"L":0.00406000,"C":0.00406000,"V":27.84309926,"T":"2017-09-07T08:25:00","BV":0.11304294},{"O":0.00408140,"H":0.00408140,"L":0.00405154,"C":0.00405154,"V":50.97919213,"T":"2017-09-07T08:30:00","BV":0.20692721},{"O":0.00405160,"H":0.00405900,"L":0.00405154,"C":0.00405154,"V":59.28695480,"T":"2017-09-07T08:35:00","BV":0.24043718},{"O":0.00405900,"H":0.00408135,"L":0.00405900,"C":0.00406000,"V":180.85451182,"T":"2017-09-07T08:40:00","BV":0.73436144},{"O":0.00406000,"H":0.00407725,"L":0.00404000,"C":0.00404001,"V":1139.10637267,"T":"2017-09-07T08:45:00","BV":4.60782487},{"O":0.00404001,"H":0.00405154,"L":0.00400000,"C":0.00403663,"V":988.83989368,"T":"2017-09-07T08:50:00","BV":3.96484092},{"O":0.00403663,"H":0.00404001,"L":0.00403663,"C":0.00403664,"V":212.46125674,"T":"2017-09-07T08:55:00","BV":0.85771920},{"O":0.00403663,"H":0.00403663,"L":0.00400398,"C":0.00402000,"V":295.48217501,"T":"2017-09-07T09:00:00","BV":1.18519242},{"O":0.00402000,"H":0.00405166,"L":0.00402000,"C":0.00402009,"V":467.48148322,"T":"2017-09-07T09:05:00","BV":1.88495890},{"O":0.00405165,"H":0.00406943,"L":0.00402039,"C":0.00406943,"V":207.27441879,"T":"2017-09-07T09:10:00","BV":0.83843540},{"O":0.00406943,"H":0.00407571,"L":0.00403325,"C":0.00405000,"V":192.14890995,"T":"2017-09-07T09:15:00","BV":0.77622569},{"O":0.00404992,"H":0.00407058,"L":0.00404992,"C":0.00405000,"V":217.10930799,"T":"2017-09-07T09:20:00","BV":0.87970124},{"O":0.00403656,"H":0.00407041,"L":0.00403656,"C":0.00405010,"V":216.40214564,"T":"2017-09-07T09:25:00","BV":0.87666386},{"O":0.00407041,"H":0.00407560,"L":0.00403674,"C":0.00403674,"V":542.48732577,"T":"2017-09-07T09:30:00","BV":2.20345080},{"O":0.00407340,"H":0.00407360,"L":0.00403765,"C":0.00403805,"V":33.88258061,"T":"2017-09-07T09:35:00","BV":0.13782665},{"O":0.00407359,"H":0.00408097,"L":0.00407359,"C":0.00408096,"V":298.59103557,"T":"2017-09-07T09:40:00","BV":1.21719068},{"O":0.00408096,"H":0.00408096,"L":0.00407360,"C":0.00407360,"V":51.95785707,"T":"2017-09-07T09:45:00","BV":0.21198450},{"O":0.00407350,"H":0.00408091,"L":0.00405900,"C":0.00405900,"V":125.70791346,"T":"2017-09-07T09:50:00","BV":0.51234475},{"O":0.00407360,"H":0.00407360,"L":0.00405900,"C":0.00407359,"V":8.80071637,"T":"2017-09-07T09:55:00","BV":0.03582136},{"O":0.00405900,"H":0.00407359,"L":0.00401253,"C":0.00401356,"V":574.28114408,"T":"2017-09-07T10:00:00","BV":2.31541845},{"O":0.00401440,"H":0.00406500,"L":0.00401440,"C":0.00406364,"V":467.52703971,"T":"2017-09-07T10:05:00","BV":1.88266020},{"O":0.00403831,"H":0.00407359,"L":0.00401902,"C":0.00407359,"V":294.66801788,"T":"2017-09-07T10:10:00","BV":1.19553461},{"O":0.00405933,"H":0.00405933,"L":0.00403279,"C":0.00405933,"V":267.86351196,"T":"2017-09-07T10:15:00","BV":1.08427381},{"O":0.00402885,"H":0.00405731,"L":0.00401931,"C":0.00405731,"V":98.97576592,"T":"2017-09-07T10:20:00","BV":0.39824060},{"O":0.00402963,"H":0.00405600,"L":0.00402963,"C":0.00403448,"V":245.59711088,"T":"2017-09-07T10:25:00","BV":0.99119285},{"O":0.00403456,"H":0.00405500,"L":0.00403456,"C":0.00403474,"V":206.71642162,"T":"2017-09-07T10:30:00","BV":0.83420293},{"O":0.00403475,"H":0.00403475,"L":0.00402002,"C":0.00403184,"V":223.92213494,"T":"2017-09-07T10:35:00","BV":0.90115397},{"O":0.00403184,"H":0.00403888,"L":0.00402182,"C":0.00402182,"V":226.06630323,"T":"2017-09-07T10:40:00","BV":0.91102386},{"O":0.00403888,"H":0.00404100,"L":0.00402185,"C":0.00404100,"V":179.07004333,"T":"2017-09-07T10:45:00","BV":0.72041527},{"O":0.00404100,"H":0.00407357,"L":0.00402182,"C":0.00402249,"V":531.88009571,"T":"2017-09-07T10:50:00","BV":2.15605731},{"O":0.00406449,"H":0.00406454,"L":0.00400831,"C":0.00402500,"V":1396.41485350,"T":"2017-09-07T10:55:00","BV":5.60916484},{"O":0.00401831,"H":0.00406470,"L":0.00400832,"C":0.00406390,"V":546.91657414,"T":"2017-09-07T11:00:00","BV":2.20524808},{"O":0.00406355,"H":0.00406355,"L":0.00402014,"C":0.00403000,"V":613.85386372,"T":"2017-09-07T11:05:00","BV":2.47397600},{"O":0.00401900,"H":0.00402999,"L":0.00401665,"C":0.00402900,"V":273.09872698,"T":"2017-09-07T11:10:00","BV":1.09761841},{"O":0.00402900,"H":0.00404086,"L":0.00401665,"C":0.00401665,"V":552.51573831,"T":"2017-09-07T11:15:00","BV":2.22385246},{"O":0.00401665,"H":0.00404088,"L":0.00400831,"C":0.00403373,"V":193.19579512,"T":"2017-09-07T11:20:00","BV":0.77597000},{"O":0.00403000,"H":0.00406361,"L":0.00400832,"C":0.00405225,"V":2899.88763409,"T":"2017-09-07T11:25:00","BV":11.75748455},{"O":0.00405196,"H":0.00405196,"L":0.00400967,"C":0.00404915,"V":95.89804620,"T":"2017-09-07T11:30:00","BV":0.38756421},{"O":0.00404804,"H":0.00406326,"L":0.00401127,"C":0.00405467,"V":225.87826709,"T":"2017-09-07T11:35:00","BV":0.91520316},{"O":0.00406237,"H":0.00406237,"L":0.00403014,"C":0.00403024,"V":215.44033561,"T":"2017-09-07T11:40:00","BV":0.87409065},{"O":0.00403024,"H":0.00404000,"L":0.00402024,"C":0.00402096,"V":326.27570352,"T":"2017-09-07T11:45:00","BV":1.31478269},{"O":0.00405000,"H":0.00405000,"L":0.00402259,"C":0.00404000,"V":148.87123959,"T":"2017-09-07T11:50:00","BV":0.60141281},{"O":0.00404000,"H":0.00405000,"L":0.00402259,"C":0.00404000,"V":2021.33940935,"T":"2017-09-07T11:55:00","BV":8.16520535},{"O":0.00404000,"H":0.00406054,"L":0.00404000,"C":0.00404000,"V":1485.20036097,"T":"2017-09-07T12:00:00","BV":6.00034916},{"O":0.00404001,"H":0.00404001,"L":0.00400846,"C":0.00400851,"V":1105.73864673,"T":"2017-09-07T12:05:00","BV":4.44630247},{"O":0.00400853,"H":0.00402100,"L":0.00400831,"C":0.00401000,"V":462.03487065,"T":"2017-09-07T12:10:00","BV":1.85207031},{"O":0.00401000,"H":0.00401000,"L":0.00400831,"C":0.00400831,"V":678.30322737,"T":"2017-09-07T12:15:00","BV":2.71895345},{"O":0.00400831,"H":0.00402618,"L":0.00400779,"C":0.00400780,"V":1008.57109003,"T":"2017-09-07T12:20:00","BV":4.04354227},{"O":0.00400002,"H":0.00401422,"L":0.00400000,"C":0.00401422,"V":209.71846640,"T":"2017-09-07T12:25:00","BV":0.83909404},{"O":0.00401422,"H":0.00402617,"L":0.00393053,"C":0.00401918,"V":4789.20291115,"T":"2017-09-07T12:30:00","BV":18.98141747},{"O":0.00397322,"H":0.00400000,"L":0.00397322,"C":0.00398367,"V":25.28414507,"T":"2017-09-07T12:35:00","BV":0.10077684},{"O":0.00398367,"H":0.00401000,"L":0.00397275,"C":0.00401000,"V":836.90351531,"T":"2017-09-07T12:40:00","BV":3.34645745},{"O":0.00401000,"H":0.00402617,"L":0.00400000,"C":0.00402606,"V":612.58741088,"T":"2017-09-07T12:45:00","BV":2.45202885},{"O":0.00402606,"H":0.00402617,"L":0.00400001,"C":0.00400003,"V":637.31128237,"T":"2017-09-07T12:50:00","BV":2.55322795},{"O":0.00402614,"H":0.00403900,"L":0.00400004,"C":0.00400072,"V":290.25062836,"T":"2017-09-07T12:55:00","BV":1.16710916},{"O":0.00400187,"H":0.00403791,"L":0.00400187,"C":0.00401002,"V":118.14097587,"T":"2017-09-07T13:00:00","BV":0.47390562},{"O":0.00403735,"H":0.00405000,"L":0.00401021,"C":0.00404000,"V":380.81117207,"T":"2017-09-07T13:05:00","BV":1.54070820},{"O":0.00404000,"H":0.00404700,"L":0.00401206,"C":0.00404695,"V":390.43508206,"T":"2017-09-07T13:10:00","BV":1.57250790},{"O":0.00401833,"H":0.00401900,"L":0.00400480,"C":0.00400480,"V":900.09829860,"T":"2017-09-07T13:15:00","BV":3.61474634},{"O":0.00400480,"H":0.00400480,"L":0.00400003,"C":0.00400003,"V":210.61375407,"T":"2017-09-07T13:20:00","BV":0.84342902},{"O":0.00400003,"H":0.00400480,"L":0.00398085,"C":0.00400003,"V":465.29746794,"T":"2017-09-07T13:25:00","BV":1.85976694},{"O":0.00400003,"H":0.00401738,"L":0.00398088,"C":0.00400399,"V":468.33996977,"T":"2017-09-07T13:30:00","BV":1.87138393},{"O":0.00400399,"H":0.00402617,"L":0.00400399,"C":0.00400402,"V":614.26032516,"T":"2017-09-07T13:35:00","BV":2.46380272},{"O":0.00400402,"H":0.00402466,"L":0.00400401,"C":0.00402456,"V":71.51767061,"T":"2017-09-07T13:40:00","BV":0.28686120},{"O":0.00400406,"H":0.00400406,"L":0.00400402,"C":0.00400402,"V":217.27157950,"T":"2017-09-07T13:45:00","BV":0.86996318},{"O":0.00400402,"H":0.00400403,"L":0.00398064,"C":0.00398800,"V":317.92049991,"T":"2017-09-07T13:50:00","BV":1.26850637},{"O":0.00398990,"H":0.00400403,"L":0.00397997,"C":0.00400403,"V":563.73164857,"T":"2017-09-07T13:55:00","BV":2.24891283},{"O":0.00400403,"H":0.00402433,"L":0.00398990,"C":0.00402433,"V":368.31478694,"T":"2017-09-07T14:00:00","BV":1.47486482},{"O":0.00400000,"H":0.00402367,"L":0.00400000,"C":0.00402292,"V":120.72264600,"T":"2017-09-07T14:05:00","BV":0.48427804},{"O":0.00402283,"H":0.00402433,"L":0.00401000,"C":0.00401000,"V":92.98950817,"T":"2017-09-07T14:10:00","BV":0.37401612},{"O":0.00401001,"H":0.00405000,"L":0.00401001,"C":0.00405000,"V":1061.53541940,"T":"2017-09-07T14:15:00","BV":4.29437262},{"O":0.00401304,"H":0.00404989,"L":0.00401303,"C":0.00401305,"V":92.39345359,"T":"2017-09-07T14:20:00","BV":0.37094500},{"O":0.00401305,"H":0.00401420,"L":0.00401305,"C":0.00401420,"V":137.46658118,"T":"2017-09-07T14:25:00","BV":0.55171014},{"O":0.00402900,"H":0.00404971,"L":0.00401400,"C":0.00404971,"V":64.44060652,"T":"2017-09-07T14:30:00","BV":0.25946955},{"O":0.00402900,"H":0.00402900,"L":0.00401530,"C":0.00402069,"V":331.20846697,"T":"2017-09-07T14:35:00","BV":1.33179331},{"O":0.00401530,"H":0.00402686,"L":0.00401530,"C":0.00402316,"V":44.60125642,"T":"2017-09-07T14:40:00","BV":0.17921038},{"O":0.00402316,"H":0.00402316,"L":0.00401531,"C":0.00401531,"V":41.50326384,"T":"2017-09-07T14:45:00","BV":0.16670669},{"O":0.00401531,"H":0.00401531,"L":0.00401302,"C":0.00401302,"V":402.82975982,"T":"2017-09-07T14:50:00","BV":1.61744395},{"O":0.00401302,"H":0.00401521,"L":0.00401000,"C":0.00401521,"V":363.67900222,"T":"2017-09-07T14:55:00","BV":1.45864010},{"O":0.00401521,"H":0.00401532,"L":0.00401521,"C":0.00401521,"V":407.00399317,"T":"2017-09-07T15:00:00","BV":1.63421108},{"O":0.00401521,"H":0.00401522,"L":0.00401521,"C":0.00401521,"V":188.34245635,"T":"2017-09-07T15:05:00","BV":0.75623447},{"O":0.00401521,"H":0.00401532,"L":0.00401521,"C":0.00401522,"V":140.94308597,"T":"2017-09-07T15:10:00","BV":0.56591961},{"O":0.00401522,"H":0.00402316,"L":0.00400523,"C":0.00400523,"V":1109.45563274,"T":"2017-09-07T15:15:00","BV":4.45819941},{"O":0.00402298,"H":0.00402306,"L":0.00400153,"C":0.00402298,"V":549.28744092,"T":"2017-09-07T15:20:00","BV":2.20538613},{"O":0.00402306,"H":0.00402998,"L":0.00400155,"C":0.00402998,"V":175.28194773,"T":"2017-09-07T15:25:00","BV":0.70406034},{"O":0.00401592,"H":0.00402986,"L":0.00400524,"C":0.00400525,"V":553.59384222,"T":"2017-09-07T15:30:00","BV":2.22957854},{"O":0.00402898,"H":0.00402898,"L":0.00400526,"C":0.00400536,"V":320.07729796,"T":"2017-09-07T15:35:00","BV":1.28782332},{"O":0.00400536,"H":0.00401998,"L":0.00400536,"C":0.00400551,"V":388.03497429,"T":"2017-09-07T15:40:00","BV":1.55429704},{"O":0.00400551,"H":0.00402994,"L":0.00400551,"C":0.00400552,"V":1394.13604863,"T":"2017-09-07T15:45:00","BV":5.60182879},{"O":0.00400552,"H":0.00400553,"L":0.00400039,"C":0.00400550,"V":773.81509413,"T":"2017-09-07T15:50:00","BV":3.09860492},{"O":0.00400550,"H":0.00402743,"L":0.00398992,"C":0.00398992,"V":434.84656006,"T":"2017-09-07T15:55:00","BV":1.73992088},{"O":0.00398993,"H":0.00400772,"L":0.00398992,"C":0.00400766,"V":45.69105395,"T":"2017-09-07T16:00:00","BV":0.18259282},{"O":0.00400772,"H":0.00402083,"L":0.00397325,"C":0.00400580,"V":217.96509821,"T":"2017-09-07T16:05:00","BV":0.86790882},{"O":0.00400583,"H":0.00401000,"L":0.00397355,"C":0.00399185,"V":369.80846341,"T":"2017-09-07T16:10:00","BV":1.47189606},{"O":0.00400000,"H":0.00401572,"L":0.00399850,"C":0.00400999,"V":327.54864294,"T":"2017-09-07T16:15:00","BV":1.31094414},{"O":0.00399851,"H":0.00400000,"L":0.00399182,"C":0.00400000,"V":366.60561115,"T":"2017-09-07T16:20:00","BV":1.46616498},{"O":0.00400000,"H":0.00400000,"L":0.00399182,"C":0.00399200,"V":33.37162256,"T":"2017-09-07T16:25:00","BV":0.13325887},{"O":0.00399181,"H":0.00399181,"L":0.00397361,"C":0.00397361,"V":35.04443634,"T":"2017-09-07T16:30:00","BV":0.13986871},{"O":0.00397360,"H":0.00399181,"L":0.00397360,"C":0.00399181,"V":138.54989014,"T":"2017-09-07T16:35:00","BV":0.55228497},{"O":0.00399181,"H":0.00399181,"L":0.00399178,"C":0.00399181,"V":84.82245520,"T":"2017-09-07T16:40:00","BV":0.33859412},{"O":0.00399181,"H":0.00400000,"L":0.00399181,"C":0.00399800,"V":77.05639793,"T":"2017-09-07T16:45:00","BV":0.30807110},{"O":0.00400000,"H":0.00401869,"L":0.00399200,"C":0.00400974,"V":228.51860157,"T":"2017-09-07T16:50:00","BV":0.91502972},{"O":0.00401869,"H":0.00402700,"L":0.00399800,"C":0.00400974,"V":185.58197590,"T":"2017-09-07T16:55:00","BV":0.74476468},{"O":0.00400000,"H":0.00404000,"L":0.00400000,"C":0.00403999,"V":97.14008206,"T":"2017-09-07T17:00:00","BV":0.39183417},{"O":0.00403999,"H":0.00403999,"L":0.00401019,"C":0.00401115,"V":39.10641550,"T":"2017-09-07T17:05:00","BV":0.15768900},{"O":0.00401128,"H":0.00404000,"L":0.00401128,"C":0.00404000,"V":270.66467387,"T":"2017-09-07T17:10:00","BV":1.09044899},{"O":0.00403947,"H":0.00403953,"L":0.00397002,"C":0.00397002,"V":574.25451807,"T":"2017-09-07T17:15:00","BV":2.28895067},{"O":0.00399647,"H":0.00403438,"L":0.00397574,"C":0.00400000,"V":146.54631542,"T":"2017-09-07T17:20:00","BV":0.58820503},{"O":0.00401523,"H":0.00401523,"L":0.00400000,"C":0.00400000,"V":4.66604353,"T":"2017-09-07T17:25:00","BV":0.01870791},{"O":0.00401523,"H":0.00402984,"L":0.00397563,"C":0.00401798,"V":1017.61017877,"T":"2017-09-07T17:30:00","BV":4.07118335},{"O":0.00401797,"H":0.00401798,"L":0.00397879,"C":0.00401500,"V":693.02706133,"T":"2017-09-07T17:35:00","BV":2.76710954},{"O":0.00397852,"H":0.00401500,"L":0.00397852,"C":0.00398131,"V":3277.36682479,"T":"2017-09-07T17:40:00","BV":13.05484692},{"O":0.00398133,"H":0.00401000,"L":0.00398126,"C":0.00400947,"V":1760.69633439,"T":"2017-09-07T17:45:00","BV":7.03637272},{"O":0.00399000,"H":0.00400944,"L":0.00399000,"C":0.00400000,"V":79.43098756,"T":"2017-09-07T17:50:00","BV":0.31796317},{"O":0.00400000,"H":0.00400000,"L":0.00398135,"C":0.00398135,"V":221.06572186,"T":"2017-09-07T17:55:00","BV":0.88330965},{"O":0.00400000,"H":0.00400000,"L":0.00398137,"C":0.00398140,"V":38.03205276,"T":"2017-09-07T18:00:00","BV":0.15187052},{"O":0.00399000,"H":0.00400000,"L":0.00398144,"C":0.00400000,"V":1054.74107003,"T":"2017-09-07T18:05:00","BV":4.21824970},{"O":0.00400000,"H":0.00400200,"L":0.00398135,"C":0.00400200,"V":1162.75204387,"T":"2017-09-07T18:10:00","BV":4.64565819},{"O":0.00400002,"H":0.00400947,"L":0.00400002,"C":0.00400944,"V":351.29677526,"T":"2017-09-07T18:15:00","BV":1.40652585},{"O":0.00400944,"H":0.00400944,"L":0.00400201,"C":0.00400944,"V":424.68392003,"T":"2017-09-07T18:20:00","BV":1.70177998},{"O":0.00400944,"H":0.00401797,"L":0.00400000,"C":0.00400000,"V":1042.98481887,"T":"2017-09-07T18:25:00","BV":4.17543149},{"O":0.00400000,"H":0.00400000,"L":0.00398126,"C":0.00399007,"V":524.24937048,"T":"2017-09-07T18:30:00","BV":2.09352609},{"O":0.00400000,"H":0.00400000,"L":0.00399011,"C":0.00399011,"V":51.46475667,"T":"2017-09-07T18:35:00","BV":0.20578054},{"O":0.00400000,"H":0.00400000,"L":0.00399007,"C":0.00400000,"V":659.57056109,"T":"2017-09-07T18:40:00","BV":2.63788966},{"O":0.00399007,"H":0.00400000,"L":0.00399007,"C":0.00400000,"V":190.93776190,"T":"2017-09-07T18:45:00","BV":0.76372671},{"O":0.00399011,"H":0.00400000,"L":0.00398213,"C":0.00400000,"V":333.75126444,"T":"2017-09-07T18:50:00","BV":1.33414504},{"O":0.00400000,"H":0.00400000,"L":0.00398274,"C":0.00399900,"V":62.47924905,"T":"2017-09-07T18:55:00","BV":0.24987421},{"O":0.00398800,"H":0.00400000,"L":0.00398800,"C":0.00400000,"V":190.24092874,"T":"2017-09-07T19:00:00","BV":0.76003755},{"O":0.00399950,"H":0.00400000,"L":0.00398612,"C":0.00398612,"V":331.60021885,"T":"2017-09-07T19:05:00","BV":1.32557677},{"O":0.00398612,"H":0.00400000,"L":0.00398274,"C":0.00398500,"V":228.27586762,"T":"2017-09-07T19:10:00","BV":0.91102375},{"O":0.00398499,"H":0.00398500,"L":0.00397816,"C":0.00397816,"V":857.86963495,"T":"2017-09-07T19:15:00","BV":3.41476598},{"O":0.00397810,"H":0.00397816,"L":0.00397810,"C":0.00397816,"V":272.47556870,"T":"2017-09-07T19:20:00","BV":1.08393607},{"O":0.00398500,"H":0.00399999,"L":0.00398500,"C":0.00398600,"V":762.27874183,"T":"2017-09-07T19:25:00","BV":3.04671821},{"O":0.00398600,"H":0.00400000,"L":0.00398600,"C":0.00398602,"V":287.27465391,"T":"2017-09-07T19:30:00","BV":1.14901424},{"O":0.00398602,"H":0.00398602,"L":0.00398602,"C":0.00398602,"V":8.76740727,"T":"2017-09-07T19:35:00","BV":0.03494705},{"O":0.00399700,"H":0.00399700,"L":0.00398602,"C":0.00398602,"V":55.49361028,"T":"2017-09-07T19:40:00","BV":0.22127844},{"O":0.00399000,"H":0.00399000,"L":0.00398612,"C":0.00398700,"V":40.88037787,"T":"2017-09-07T19:45:00","BV":0.16309607},{"O":0.00398700,"H":0.00399699,"L":0.00398700,"C":0.00399000,"V":265.99191975,"T":"2017-09-07T19:50:00","BV":1.06284617},{"O":0.00398614,"H":0.00399000,"L":0.00398613,"C":0.00398613,"V":20.00485240,"T":"2017-09-07T19:55:00","BV":0.07979274},{"O":0.00398614,"H":0.00399696,"L":0.00398614,"C":0.00399696,"V":82.87278377,"T":"2017-09-07T20:00:00","BV":0.33041567},{"O":0.00398750,"H":0.00399695,"L":0.00398750,"C":0.00398750,"V":23.59795200,"T":"2017-09-07T20:05:00","BV":0.09409975},{"O":0.00398751,"H":0.00399698,"L":0.00398751,"C":0.00399698,"V":685.02429082,"T":"2017-09-07T20:10:00","BV":2.73791623},{"O":0.00399698,"H":0.00399698,"L":0.00398802,"C":0.00398802,"V":71.96664443,"T":"2017-09-07T20:15:00","BV":0.28742605},{"O":0.00398802,"H":0.00399880,"L":0.00398802,"C":0.00399880,"V":95.81469189,"T":"2017-09-07T20:20:00","BV":0.38249179},{"O":0.00399882,"H":0.00399882,"L":0.00398750,"C":0.00398750,"V":89.08277976,"T":"2017-09-07T20:25:00","BV":0.35609729},{"O":0.00398751,"H":0.00398751,"L":0.00398613,"C":0.00398751,"V":144.68923924,"T":"2017-09-07T20:30:00","BV":0.57692039},{"O":0.00398751,"H":0.00398751,"L":0.00398700,"C":0.00398751,"V":246.32576935,"T":"2017-09-07T20:35:00","BV":0.98222064},{"O":0.00398751,"H":0.00400000,"L":0.00398602,"C":0.00400000,"V":554.41288364,"T":"2017-09-07T20:40:00","BV":2.21089993},{"O":0.00398751,"H":0.00400000,"L":0.00398001,"C":0.00398001,"V":192.95967851,"T":"2017-09-07T20:45:00","BV":0.77010010},{"O":0.00399000,"H":0.00399000,"L":0.00398300,"C":0.00399000,"V":25.22018465,"T":"2017-09-07T20:50:00","BV":0.10054276},{"O":0.00398300,"H":0.00399999,"L":0.00398300,"C":0.00399999,"V":13.32775305,"T":"2017-09-07T20:55:00","BV":0.05319082},{"O":0.00399999,"H":0.00399999,"L":0.00398000,"C":0.00399001,"V":128.72374526,"T":"2017-09-07T21:00:00","BV":0.51349387},{"O":0.00398300,"H":0.00400000,"L":0.00398300,"C":0.00399995,"V":1271.09497105,"T":"2017-09-07T21:05:00","BV":5.08425995},{"O":0.00399995,"H":0.00399999,"L":0.00399995,"C":0.00399995,"V":554.68141362,"T":"2017-09-07T21:10:00","BV":2.21869903},{"O":0.00399995,"H":0.00399995,"L":0.00399994,"C":0.00399994,"V":7.69704059,"T":"2017-09-07T21:15:00","BV":0.03078773},{"O":0.00398500,"H":0.00399995,"L":0.00398400,"C":0.00398400,"V":67.56965602,"T":"2017-09-07T21:20:00","BV":0.26924655},{"O":0.00398500,"H":0.00399996,"L":0.00398500,"C":0.00398530,"V":105.96130918,"T":"2017-09-07T21:25:00","BV":0.42232966},{"O":0.00399997,"H":0.00400000,"L":0.00398535,"C":0.00398535,"V":651.64091806,"T":"2017-09-07T21:30:00","BV":2.60533428},{"O":0.00398542,"H":0.00400591,"L":0.00398519,"C":0.00400589,"V":345.75609548,"T":"2017-09-07T21:35:00","BV":1.38381840},{"O":0.00400964,"H":0.00400988,"L":0.00399996,"C":0.00400964,"V":95.08915840,"T":"2017-09-07T21:40:00","BV":0.38119253},{"O":0.00400589,"H":0.00400589,"L":0.00399996,"C":0.00400577,"V":569.78024258,"T":"2017-09-07T21:45:00","BV":2.27914474},{"O":0.00400576,"H":0.00400589,"L":0.00400576,"C":0.00400589,"V":87.31100524,"T":"2017-09-07T21:50:00","BV":0.34975077},{"O":0.00400588,"H":0.00400589,"L":0.00398560,"C":0.00400587,"V":1.91902002,"T":"2017-09-07T21:55:00","BV":0.00768128},{"O":0.00400580,"H":0.00400589,"L":0.00398561,"C":0.00400589,"V":109.63723559,"T":"2017-09-07T22:00:00","BV":0.43916573},{"O":0.00400589,"H":0.00400589,"L":0.00396501,"C":0.00396899,"V":939.34180303,"T":"2017-09-07T22:05:00","BV":3.74075569},{"O":0.00396898,"H":0.00396898,"L":0.00395900,"C":0.00396001,"V":306.83935646,"T":"2017-09-07T22:10:00","BV":1.21748421},{"O":0.00396846,"H":0.00396900,"L":0.00396100,"C":0.00396900,"V":152.32023028,"T":"2017-09-07T22:15:00","BV":0.60443683},{"O":0.00396001,"H":0.00399557,"L":0.00395509,"C":0.00399556,"V":513.30846533,"T":"2017-09-07T22:20:00","BV":2.03845511},{"O":0.00399555,"H":0.00400560,"L":0.00396718,"C":0.00399556,"V":344.05379521,"T":"2017-09-07T22:25:00","BV":1.37476506},{"O":0.00400280,"H":0.00401785,"L":0.00400280,"C":0.00401785,"V":202.57024637,"T":"2017-09-07T22:30:00","BV":0.81210141},{"O":0.00401785,"H":0.00402000,"L":0.00400630,"C":0.00400800,"V":73.03212111,"T":"2017-09-07T22:35:00","BV":0.29316838},{"O":0.00402000,"H":0.00402000,"L":0.00400800,"C":0.00400800,"V":9.56351322,"T":"2017-09-07T22:40:00","BV":0.03839727},{"O":0.00400850,"H":0.00401999,"L":0.00400850,"C":0.00401999,"V":37.21100465,"T":"2017-09-07T22:45:00","BV":0.14920248},{"O":0.00401999,"H":0.00401999,"L":0.00401250,"C":0.00401250,"V":105.16955787,"T":"2017-09-07T22:50:00","BV":0.42254153},{"O":0.00401788,"H":0.00402000,"L":0.00400850,"C":0.00401249,"V":92.34891859,"T":"2017-09-07T22:55:00","BV":0.37021402},{"O":0.00401978,"H":0.00402000,"L":0.00401249,"C":0.00401249,"V":408.01586631,"T":"2017-09-07T23:00:00","BV":1.64008652},{"O":0.00401249,"H":0.00402000,"L":0.00401249,"C":0.00402000,"V":123.60666019,"T":"2017-09-07T23:05:00","BV":0.49686376},{"O":0.00401250,"H":0.00402000,"L":0.00401250,"C":0.00401250,"V":178.99455908,"T":"2017-09-07T23:10:00","BV":0.71824713},{"O":0.00401249,"H":0.00403780,"L":0.00400850,"C":0.00402000,"V":676.06732926,"T":"2017-09-07T23:15:00","BV":2.72307015},{"O":0.00402000,"H":0.00403221,"L":0.00402000,"C":0.00402000,"V":233.89510949,"T":"2017-09-07T23:20:00","BV":0.94257602},{"O":0.00402000,"H":0.00402000,"L":0.00400861,"C":0.00400861,"V":110.82735913,"T":"2017-09-07T23:25:00","BV":0.44538223},{"O":0.00400860,"H":0.00400860,"L":0.00400614,"C":0.00400614,"V":186.32699543,"T":"2017-09-07T23:30:00","BV":0.74659564},{"O":0.00400614,"H":0.00400614,"L":0.00400000,"C":0.00400000,"V":365.54027319,"T":"2017-09-07T23:35:00","BV":1.46436668},{"O":0.00400000,"H":0.00401944,"L":0.00400000,"C":0.00400897,"V":397.94938345,"T":"2017-09-07T23:40:00","BV":1.59844807},{"O":0.00400897,"H":0.00402000,"L":0.00400000,"C":0.00400001,"V":1400.68735366,"T":"2017-09-07T23:45:00","BV":5.62203699},{"O":0.00400000,"H":0.00401998,"L":0.00400000,"C":0.00400001,"V":344.57883066,"T":"2017-09-07T23:50:00","BV":1.38119130},{"O":0.00400000,"H":0.00401005,"L":0.00396806,"C":0.00398800,"V":165.73731943,"T":"2017-09-07T23:55:00","BV":0.66264722},{"O":0.00400699,"H":0.00400700,"L":0.00400697,"C":0.00400699,"V":281.77667652,"T":"2017-09-08T00:00:00","BV":1.12907579},{"O":0.00400679,"H":0.00400881,"L":0.00398800,"C":0.00398806,"V":661.83913553,"T":"2017-09-08T00:05:00","BV":2.64948014},{"O":0.00401999,"H":0.00401999,"L":0.00398801,"C":0.00398801,"V":94.02626142,"T":"2017-09-08T00:10:00","BV":0.37611064},{"O":0.00399103,"H":0.00401000,"L":0.00398802,"C":0.00398804,"V":56.06903288,"T":"2017-09-08T00:15:00","BV":0.22374388},{"O":0.00398805,"H":0.00400000,"L":0.00398801,"C":0.00398801,"V":1126.85496841,"T":"2017-09-08T00:20:00","BV":4.49407527},{"O":0.00398801,"H":0.00400999,"L":0.00398800,"C":0.00398800,"V":1534.22911125,"T":"2017-09-08T00:25:00","BV":6.12653824},{"O":0.00398800,"H":0.00400000,"L":0.00398800,"C":0.00398800,"V":509.61311906,"T":"2017-09-08T00:30:00","BV":2.03241087},{"O":0.00398800,"H":0.00398800,"L":0.00396031,"C":0.00398800,"V":241.28364626,"T":"2017-09-08T00:35:00","BV":0.96026460},{"O":0.00398799,"H":0.00400000,"L":0.00396201,"C":0.00399804,"V":82.19503304,"T":"2017-09-08T00:40:00","BV":0.32744591},{"O":0.00396505,"H":0.00401997,"L":0.00396503,"C":0.00400000,"V":1141.42746201,"T":"2017-09-08T00:45:00","BV":4.57573640},{"O":0.00397403,"H":0.00397501,"L":0.00396750,"C":0.00396750,"V":27.56922092,"T":"2017-09-08T00:50:00","BV":0.10949675},{"O":0.00397500,"H":0.00397501,"L":0.00396750,"C":0.00396750,"V":370.44672086,"T":"2017-09-08T00:55:00","BV":1.46995213},{"O":0.00396750,"H":0.00396750,"L":0.00396750,"C":0.00396750,"V":64.28355386,"T":"2017-09-08T01:00:00","BV":0.25504498},{"O":0.00396004,"H":0.00396750,"L":0.00396003,"C":0.00396750,"V":281.31372873,"T":"2017-09-08T01:05:00","BV":1.11452048},{"O":0.00396750,"H":0.00396757,"L":0.00396003,"C":0.00396750,"V":388.79321484,"T":"2017-09-08T01:10:00","BV":1.54244417},{"O":0.00398159,"H":0.00398159,"L":0.00396750,"C":0.00396921,"V":52.40020753,"T":"2017-09-08T01:15:00","BV":0.20810469},{"O":0.00397001,"H":0.00399977,"L":0.00397001,"C":0.00398100,"V":59.09347838,"T":"2017-09-08T01:20:00","BV":0.23484305},{"O":0.00398111,"H":0.00398111,"L":0.00398111,"C":0.00398111,"V":55.59802943,"T":"2017-09-08T01:25:00","BV":0.22134184},{"O":0.00398111,"H":0.00401500,"L":0.00397004,"C":0.00398116,"V":688.11421285,"T":"2017-09-08T01:30:00","BV":2.75903510},{"O":0.00398116,"H":0.00401480,"L":0.00398116,"C":0.00401407,"V":17.78513687,"T":"2017-09-08T01:35:00","BV":0.07103708},{"O":0.00401407,"H":0.00401684,"L":0.00399010,"C":0.00400000,"V":83.82801956,"T":"2017-09-08T01:40:00","BV":0.33550631},{"O":0.00399010,"H":0.00401406,"L":0.00399010,"C":0.00401000,"V":640.92163833,"T":"2017-09-08T01:45:00","BV":2.56995677},{"O":0.00399016,"H":0.00401000,"L":0.00399016,"C":0.00399500,"V":13.80887333,"T":"2017-09-08T01:50:00","BV":0.05522013},{"O":0.00400000,"H":0.00400000,"L":0.00399500,"C":0.00399500,"V":511.70183518,"T":"2017-09-08T01:55:00","BV":2.04615730},{"O":0.00399501,"H":0.00400000,"L":0.00399500,"C":0.00399500,"V":62.54560285,"T":"2017-09-08T02:00:00","BV":0.24987999},{"O":0.00399500,"H":0.00401495,"L":0.00399016,"C":0.00399016,"V":97.57845636,"T":"2017-09-08T02:05:00","BV":0.39105440},{"O":0.00399016,"H":0.00401109,"L":0.00398000,"C":0.00401098,"V":1424.14039432,"T":"2017-09-08T02:10:00","BV":5.69652215},{"O":0.00398000,"H":0.00400980,"L":0.00398000,"C":0.00398000,"V":935.09258518,"T":"2017-09-08T02:15:00","BV":3.72359523},{"O":0.00398000,"H":0.00398002,"L":0.00398000,"C":0.00398000,"V":801.27412472,"T":"2017-09-08T02:20:00","BV":3.18907130},{"O":0.00398000,"H":0.00398000,"L":0.00398000,"C":0.00398000,"V":1201.20762756,"T":"2017-09-08T02:25:00","BV":4.78080628},{"O":0.00398001,"H":0.00398001,"L":0.00398000,"C":0.00398001,"V":55.22135494,"T":"2017-09-08T02:30:00","BV":0.21978147},{"O":0.00398001,"H":0.00400057,"L":0.00397000,"C":0.00397019,"V":316.49284478,"T":"2017-09-08T02:35:00","BV":1.25988908},{"O":0.00397019,"H":0.00400274,"L":0.00397001,"C":0.00400274,"V":311.28803923,"T":"2017-09-08T02:40:00","BV":1.24470645},{"O":0.00397067,"H":0.00400935,"L":0.00396493,"C":0.00397000,"V":958.46324211,"T":"2017-09-08T02:45:00","BV":3.81825886},{"O":0.00396495,"H":0.00399510,"L":0.00396495,"C":0.00399510,"V":241.70923706,"T":"2017-09-08T02:50:00","BV":0.96042041},{"O":0.00398100,"H":0.00399509,"L":0.00397001,"C":0.00397001,"V":15.58836858,"T":"2017-09-08T02:55:00","BV":0.06206367},{"O":0.00399510,"H":0.00399510,"L":0.00397001,"C":0.00397001,"V":13.77749084,"T":"2017-09-08T03:00:00","BV":0.05482521},{"O":0.00397040,"H":0.00398000,"L":0.00397031,"C":0.00398000,"V":2.96886668,"T":"2017-09-08T03:05:00","BV":0.01179809},{"O":0.00398000,"H":0.00398000,"L":0.00398000,"C":0.00398000,"V":24.15084298,"T":"2017-09-08T03:10:00","BV":0.09612033},{"O":0.00399509,"H":0.00399509,"L":0.00398000,"C":0.00399509,"V":106.96973339,"T":"2017-09-08T03:15:00","BV":0.42660807},{"O":0.00399507,"H":0.00399509,"L":0.00399507,"C":0.00399509,"V":65.00000000,"T":"2017-09-08T03:20:00","BV":0.25968058},{"O":0.00398003,"H":0.00398003,"L":0.00398001,"C":0.00398003,"V":12.32978803,"T":"2017-09-08T03:25:00","BV":0.04907287},{"O":0.00398004,"H":0.00398004,"L":0.00398003,"C":0.00398003,"V":101.15513416,"T":"2017-09-08T03:30:00","BV":0.40260079},{"O":0.00398003,"H":0.00399509,"L":0.00398003,"C":0.00398003,"V":154.15621287,"T":"2017-09-08T03:35:00","BV":0.61503585},{"O":0.00398003,"H":0.00398003,"L":0.00398000,"C":0.00398000,"V":1011.30400700,"T":"2017-09-08T03:40:00","BV":4.02499961},{"O":0.00398000,"H":0.00399501,"L":0.00398000,"C":0.00399483,"V":141.91404315,"T":"2017-09-08T03:45:00","BV":0.56603312},{"O":0.00399482,"H":0.00399482,"L":0.00398000,"C":0.00399000,"V":122.05534007,"T":"2017-09-08T03:50:00","BV":0.48581907},{"O":0.00399000,"H":0.00399384,"L":0.00397900,"C":0.00399384,"V":367.25147473,"T":"2017-09-08T03:55:00","BV":1.46380255},{"O":0.00398003,"H":0.00398003,"L":0.00397012,"C":0.00397012,"V":191.39708688,"T":"2017-09-08T04:00:00","BV":0.76163368},{"O":0.00397012,"H":0.00397012,"L":0.00397011,"C":0.00397012,"V":148.17463697,"T":"2017-09-08T04:05:00","BV":0.58827071},{"O":0.00397011,"H":0.00397100,"L":0.00397011,"C":0.00397011,"V":58.52228375,"T":"2017-09-08T04:10:00","BV":0.23234450},{"O":0.00397011,"H":0.00397011,"L":0.00397010,"C":0.00397011,"V":103.86108625,"T":"2017-09-08T04:15:00","BV":0.41233987},{"O":0.00397010,"H":0.00398398,"L":0.00397010,"C":0.00398398,"V":278.72998632,"T":"2017-09-08T04:20:00","BV":1.10842135},{"O":0.00397010,"H":0.00397010,"L":0.00397000,"C":0.00397001,"V":7.34975726,"T":"2017-09-08T04:25:00","BV":0.02917861},{"O":0.00397000,"H":0.00398510,"L":0.00396000,"C":0.00397000,"V":753.34496286,"T":"2017-09-08T04:30:00","BV":2.98813082},{"O":0.00397000,"H":0.00397765,"L":0.00396005,"C":0.00397626,"V":368.02932404,"T":"2017-09-08T04:35:00","BV":1.45791475},{"O":0.00397428,"H":0.00397428,"L":0.00396000,"C":0.00397000,"V":73.35393983,"T":"2017-09-08T04:40:00","BV":0.29102539},{"O":0.00396000,"H":0.00396000,"L":0.00396000,"C":0.00396000,"V":12.24470255,"T":"2017-09-08T04:45:00","BV":0.04848902},{"O":0.00397000,"H":0.00399326,"L":0.00397000,"C":0.00399326,"V":215.71675207,"T":"2017-09-08T04:50:00","BV":0.85683686},{"O":0.00399326,"H":0.00399326,"L":0.00397430,"C":0.00398999,"V":84.01370353,"T":"2017-09-08T04:55:00","BV":0.33493000},{"O":0.00398999,"H":0.00399326,"L":0.00397115,"C":0.00397115,"V":106.24996928,"T":"2017-09-08T05:00:00","BV":0.42401112},{"O":0.00397004,"H":0.00399326,"L":0.00397000,"C":0.00397006,"V":300.43610073,"T":"2017-09-08T05:05:00","BV":1.19647463},{"O":0.00397009,"H":0.00399324,"L":0.00397007,"C":0.00397022,"V":116.15954738,"T":"2017-09-08T05:10:00","BV":0.46118230},{"O":0.00399324,"H":0.00399324,"L":0.00397028,"C":0.00399322,"V":2.15619619,"T":"2017-09-08T05:15:00","BV":0.00858256},{"O":0.00399317,"H":0.00399318,"L":0.00397007,"C":0.00399311,"V":103.98429184,"T":"2017-09-08T05:20:00","BV":0.41363569},{"O":0.00397069,"H":0.00397069,"L":0.00397008,"C":0.00397008,"V":110.45820289,"T":"2017-09-08T05:25:00","BV":0.43852794},{"O":0.00397006,"H":0.00399324,"L":0.00397006,"C":0.00397007,"V":74.70728064,"T":"2017-09-08T05:30:00","BV":0.29675152},{"O":0.00399005,"H":0.00399005,"L":0.00396001,"C":0.00396011,"V":267.28709661,"T":"2017-09-08T05:35:00","BV":1.05916757},{"O":0.00396012,"H":0.00399005,"L":0.00396012,"C":0.00399004,"V":47.48701626,"T":"2017-09-08T05:40:00","BV":0.18840294},{"O":0.00399004,"H":0.00399004,"L":0.00398087,"C":0.00398810,"V":23.94286364,"T":"2017-09-08T05:45:00","BV":0.09543958},{"O":0.00398810,"H":0.00398864,"L":0.00397110,"C":0.00397115,"V":108.15290421,"T":"2017-09-08T05:50:00","BV":0.42961598},{"O":0.00397113,"H":0.00397116,"L":0.00397113,"C":0.00397116,"V":169.82021562,"T":"2017-09-08T05:55:00","BV":0.67438237},{"O":0.00398863,"H":0.00398863,"L":0.00397100,"C":0.00397100,"V":310.06427501,"T":"2017-09-08T06:00:00","BV":1.23551431},{"O":0.00397100,"H":0.00397100,"L":0.00396005,"C":0.00397100,"V":768.47411661,"T":"2017-09-08T06:05:00","BV":3.05143472},{"O":0.00397100,"H":0.00398728,"L":0.00397100,"C":0.00397200,"V":150.58128832,"T":"2017-09-08T06:10:00","BV":0.59820824},{"O":0.00397200,"H":0.00398703,"L":0.00397200,"C":0.00398703,"V":289.95225225,"T":"2017-09-08T06:15:00","BV":1.15186977},{"O":0.00397401,"H":0.00398174,"L":0.00397400,"C":0.00397400,"V":127.23021417,"T":"2017-09-08T06:20:00","BV":0.50562560},{"O":0.00397400,"H":0.00398168,"L":0.00397200,"C":0.00397200,"V":79.23681913,"T":"2017-09-08T06:25:00","BV":0.31489439},{"O":0.00397200,"H":0.00398500,"L":0.00397200,"C":0.00397201,"V":292.75060838,"T":"2017-09-08T06:30:00","BV":1.16539173},{"O":0.00397202,"H":0.00398168,"L":0.00397202,"C":0.00398165,"V":13.13139934,"T":"2017-09-08T06:35:00","BV":0.05227496},{"O":0.00398165,"H":0.00398165,"L":0.00397100,"C":0.00397200,"V":870.63630590,"T":"2017-09-08T06:40:00","BV":3.46141676},{"O":0.00397200,"H":0.00399999,"L":0.00397200,"C":0.00399169,"V":1221.69422592,"T":"2017-09-08T06:45:00","BV":4.87982064},{"O":0.00399169,"H":0.00399479,"L":0.00399169,"C":0.00399169,"V":272.85396550,"T":"2017-09-08T06:50:00","BV":1.08923303},{"O":0.00399169,"H":0.00399169,"L":0.00397100,"C":0.00399163,"V":457.24254868,"T":"2017-09-08T06:55:00","BV":1.81595761},{"O":0.00399158,"H":0.00399158,"L":0.00397100,"C":0.00399149,"V":765.79814275,"T":"2017-09-08T07:00:00","BV":3.05006962},{"O":0.00399149,"H":0.00399154,"L":0.00397100,"C":0.00397431,"V":79.52115992,"T":"2017-09-08T07:05:00","BV":0.31706884},{"O":0.00397431,"H":0.00397431,"L":0.00397100,"C":0.00397111,"V":90.30304417,"T":"2017-09-08T07:10:00","BV":0.35868102},{"O":0.00397431,"H":0.00399154,"L":0.00397100,"C":0.00399154,"V":2023.14602600,"T":"2017-09-08T07:15:00","BV":8.03606032},{"O":0.00397211,"H":0.00399153,"L":0.00397111,"C":0.00397111,"V":80.82539185,"T":"2017-09-08T07:20:00","BV":0.32105696},{"O":0.00397112,"H":0.00399110,"L":0.00397100,"C":0.00397115,"V":112.66053828,"T":"2017-09-08T07:25:00","BV":0.44816228},{"O":0.00399110,"H":0.00399169,"L":0.00397112,"C":0.00399169,"V":429.67765690,"T":"2017-09-08T07:30:00","BV":1.71316637},{"O":0.00399169,"H":0.00399169,"L":0.00397112,"C":0.00397112,"V":305.11754408,"T":"2017-09-08T07:35:00","BV":1.21425453},{"O":0.00397112,"H":0.00399166,"L":0.00397100,"C":0.00397100,"V":799.79206651,"T":"2017-09-08T07:40:00","BV":3.17600388},{"O":0.00397100,"H":0.00398000,"L":0.00397100,"C":0.00397100,"V":1281.06782632,"T":"2017-09-08T07:45:00","BV":5.08937965},{"O":0.00397900,"H":0.00398000,"L":0.00397100,"C":0.00397999,"V":1682.05949626,"T":"2017-09-08T07:50:00","BV":6.68790373},{"O":0.00398000,"H":0.00398000,"L":0.00397100,"C":0.00397100,"V":1560.45213942,"T":"2017-09-08T07:55:00","BV":6.19818143},{"O":0.00397100,"H":0.00398000,"L":0.00396000,"C":0.00396000,"V":1293.92418715,"T":"2017-09-08T08:00:00","BV":5.13240250},{"O":0.00396000,"H":0.00398000,"L":0.00396000,"C":0.00398000,"V":1104.42279572,"T":"2017-09-08T08:05:00","BV":4.38215777},{"O":0.00397995,"H":0.00398000,"L":0.00397316,"C":0.00397316,"V":277.80090114,"T":"2017-09-08T08:10:00","BV":1.10543061},{"O":0.00397316,"H":0.00397316,"L":0.00396005,"C":0.00397000,"V":65.65312551,"T":"2017-09-08T08:15:00","BV":0.26066889},{"O":0.00397000,"H":0.00397000,"L":0.00396000,"C":0.00396001,"V":898.48172284,"T":"2017-09-08T08:20:00","BV":3.55823329},{"O":0.00396001,"H":0.00396001,"L":0.00396000,"C":0.00396001,"V":404.86543012,"T":"2017-09-08T08:25:00","BV":1.60326926},{"O":0.00396001,"H":0.00396001,"L":0.00396000,"C":0.00396001,"V":271.23484177,"T":"2017-09-08T08:30:00","BV":1.07409250},{"O":0.00396001,"H":0.00396001,"L":0.00395008,"C":0.00395008,"V":957.41819888,"T":"2017-09-08T08:35:00","BV":3.78573102},{"O":0.00395009,"H":0.00395009,"L":0.00395000,"C":0.00395007,"V":470.40113960,"T":"2017-09-08T08:40:00","BV":1.85811605},{"O":0.00395007,"H":0.00396001,"L":0.00395000,"C":0.00395000,"V":226.81356167,"T":"2017-09-08T08:45:00","BV":0.89595687},{"O":0.00395000,"H":0.00396001,"L":0.00394528,"C":0.00394999,"V":318.62868458,"T":"2017-09-08T08:50:00","BV":1.25876755},{"O":0.00394528,"H":0.00398664,"L":0.00394528,"C":0.00398664,"V":530.71773066,"T":"2017-09-08T08:55:00","BV":2.10253362},{"O":0.00399000,"H":0.00399008,"L":0.00399000,"C":0.00399008,"V":264.86946711,"T":"2017-09-08T09:00:00","BV":1.05685013},{"O":0.00399009,"H":0.00399500,"L":0.00398918,"C":0.00399018,"V":435.40954963,"T":"2017-09-08T09:05:00","BV":1.73751859},{"O":0.00399018,"H":0.00399018,"L":0.00397202,"C":0.00397301,"V":1399.27901658,"T":"2017-09-08T09:10:00","BV":5.55982704},{"O":0.00397301,"H":0.00397301,"L":0.00397100,"C":0.00397100,"V":973.76379384,"T":"2017-09-08T09:15:00","BV":3.86765158},{"O":0.00397100,"H":0.00399018,"L":0.00397100,"C":0.00398999,"V":103.81325158,"T":"2017-09-08T09:20:00","BV":0.41418597},{"O":0.00398999,"H":0.00398999,"L":0.00397200,"C":0.00397200,"V":165.36964474,"T":"2017-09-08T09:25:00","BV":0.65729313},{"O":0.00397200,"H":0.00398800,"L":0.00397107,"C":0.00398799,"V":163.99284400,"T":"2017-09-08T09:30:00","BV":0.65167866},{"O":0.00397107,"H":0.00399018,"L":0.00397107,"C":0.00399018,"V":615.70631208,"T":"2017-09-08T09:35:00","BV":2.45279898},{"O":0.00399017,"H":0.00399600,"L":0.00399017,"C":0.00399600,"V":691.29028885,"T":"2017-09-08T09:40:00","BV":2.75967902},{"O":0.00399600,"H":0.00401000,"L":0.00399500,"C":0.00401000,"V":185.95924887,"T":"2017-09-08T09:45:00","BV":0.74397226},{"O":0.00401000,"H":0.00401000,"L":0.00399999,"C":0.00399999,"V":86.06527823,"T":"2017-09-08T09:50:00","BV":0.34462322},{"O":0.00400000,"H":0.00401500,"L":0.00399999,"C":0.00401401,"V":149.85677219,"T":"2017-09-08T09:55:00","BV":0.60089948},{"O":0.00401401,"H":0.00401401,"L":0.00400011,"C":0.00400011,"V":122.26764406,"T":"2017-09-08T10:00:00","BV":0.48961664},{"O":0.00399999,"H":0.00400000,"L":0.00399999,"C":0.00400000,"V":6.51475699,"T":"2017-09-08T10:05:00","BV":0.02605899},{"O":0.00400011,"H":0.00401400,"L":0.00399998,"C":0.00399998,"V":339.15934908,"T":"2017-09-08T10:10:00","BV":1.35751814},{"O":0.00400011,"H":0.00400011,"L":0.00398600,"C":0.00399039,"V":1579.22938760,"T":"2017-09-08T10:15:00","BV":6.30593251},{"O":0.00399039,"H":0.00399039,"L":0.00398500,"C":0.00398500,"V":2231.30884680,"T":"2017-09-08T10:20:00","BV":8.89273296},{"O":0.00398500,"H":0.00399039,"L":0.00398300,"C":0.00398300,"V":369.73974668,"T":"2017-09-08T10:25:00","BV":1.47299855},{"O":0.00398300,"H":0.00398500,"L":0.00398200,"C":0.00398500,"V":1288.98005078,"T":"2017-09-08T10:30:00","BV":5.13393335},{"O":0.00398500,"H":0.00398500,"L":0.00398200,"C":0.00398200,"V":36.43918036,"T":"2017-09-08T10:35:00","BV":0.14516887},{"O":0.00398200,"H":0.00398500,"L":0.00398200,"C":0.00398200,"V":448.06569152,"T":"2017-09-08T10:40:00","BV":1.78463035},{"O":0.00398500,"H":0.00399039,"L":0.00398201,"C":0.00399039,"V":129.94840350,"T":"2017-09-08T10:45:00","BV":0.51793287},{"O":0.00398900,"H":0.00400000,"L":0.00398900,"C":0.00398901,"V":241.76802034,"T":"2017-09-08T10:50:00","BV":0.96470483},{"O":0.00399996,"H":0.00399999,"L":0.00398200,"C":0.00398201,"V":70.28504287,"T":"2017-09-08T10:55:00","BV":0.28041863},{"O":0.00399997,"H":0.00399997,"L":0.00398201,"C":0.00398201,"V":57.44276842,"T":"2017-09-08T11:00:00","BV":0.22906818},{"O":0.00398201,"H":0.00399997,"L":0.00398201,"C":0.00398250,"V":139.29118715,"T":"2017-09-08T11:05:00","BV":0.55559786},{"O":0.00398300,"H":0.00399990,"L":0.00398300,"C":0.00399900,"V":187.66255986,"T":"2017-09-08T11:10:00","BV":0.74936042},{"O":0.00399900,"H":0.00399990,"L":0.00398300,"C":0.00398300,"V":486.77019554,"T":"2017-09-08T11:15:00","BV":1.94677775},{"O":0.00399996,"H":0.00399996,"L":0.00398302,"C":0.00398303,"V":762.67458923,"T":"2017-09-08T11:20:00","BV":3.04202876},{"O":0.00399995,"H":0.00399995,"L":0.00398302,"C":0.00398302,"V":407.27228277,"T":"2017-09-08T11:25:00","BV":1.62238532},{"O":0.00398300,"H":0.00398302,"L":0.00398300,"C":0.00398302,"V":1357.08266134,"T":"2017-09-08T11:30:00","BV":5.40526548},{"O":0.00398300,"H":0.00398302,"L":0.00398300,"C":0.00398301,"V":694.40285070,"T":"2017-09-08T11:35:00","BV":2.76581099},{"O":0.00398301,"H":0.00398301,"L":0.00398100,"C":0.00398100,"V":1406.81172770,"T":"2017-09-08T11:40:00","BV":5.60199653},{"O":0.00398100,"H":0.00399209,"L":0.00398100,"C":0.00399209,"V":430.58198719,"T":"2017-09-08T11:45:00","BV":1.71551719},{"O":0.00398100,"H":0.00399266,"L":0.00398100,"C":0.00399264,"V":398.70804945,"T":"2017-09-08T11:50:00","BV":1.58897909},{"O":0.00398100,"H":0.00399991,"L":0.00398100,"C":0.00398100,"V":723.79748211,"T":"2017-09-08T11:55:00","BV":2.88146984},{"O":0.00398100,"H":0.00399802,"L":0.00397100,"C":0.00397100,"V":1101.49003755,"T":"2017-09-08T12:00:00","BV":4.38684953},{"O":0.00397100,"H":0.00398100,"L":0.00397100,"C":0.00398096,"V":75.89138169,"T":"2017-09-08T12:05:00","BV":0.30154593},{"O":0.00398099,"H":0.00398099,"L":0.00397100,"C":0.00397100,"V":163.39298418,"T":"2017-09-08T12:10:00","BV":0.64936323},{"O":0.00397100,"H":0.00397999,"L":0.00397100,"C":0.00397899,"V":62.54573706,"T":"2017-09-08T12:15:00","BV":0.24839135},{"O":0.00397101,"H":0.00397988,"L":0.00397101,"C":0.00397103,"V":25.61690738,"T":"2017-09-08T12:20:00","BV":0.10177071},{"O":0.00397989,"H":0.00401997,"L":0.00397103,"C":0.00401997,"V":5721.93380552,"T":"2017-09-08T12:25:00","BV":22.93883126},{"O":0.00401997,"H":0.00401998,"L":0.00397300,"C":0.00399804,"V":637.31152180,"T":"2017-09-08T12:30:00","BV":2.55331573},{"O":0.00399798,"H":0.00399804,"L":0.00397310,"C":0.00397310,"V":506.90872682,"T":"2017-09-08T12:35:00","BV":2.02310941},{"O":0.00397310,"H":0.00399642,"L":0.00397310,"C":0.00399641,"V":171.03797411,"T":"2017-09-08T12:40:00","BV":0.68188257},{"O":0.00397310,"H":0.00399615,"L":0.00397310,"C":0.00397310,"V":2558.64580731,"T":"2017-09-08T12:45:00","BV":10.22449705},{"O":0.00397311,"H":0.00399747,"L":0.00397310,"C":0.00399747,"V":95.83665626,"T":"2017-09-08T12:55:00","BV":0.38143803},{"O":0.00399745,"H":0.00399746,"L":0.00399000,"C":0.00399000,"V":49.57578413,"T":"2017-09-08T13:05:00","BV":0.19787647},{"O":0.00399000,"H":0.00399231,"L":0.00398227,"C":0.00398227,"V":652.73967959,"T":"2017-09-08T13:10:00","BV":2.60459853},{"O":0.00398227,"H":0.00398227,"L":0.00397310,"C":0.00397310,"V":64.34966128,"T":"2017-09-08T13:15:00","BV":0.25571670},{"O":0.00397310,"H":0.00402000,"L":0.00397310,"C":0.00402000,"V":1373.95172592,"T":"2017-09-08T13:20:00","BV":5.49236742},{"O":0.00398600,"H":0.00403000,"L":0.00394500,"C":0.00394540,"V":7569.52747739,"T":"2017-09-08T13:25:00","BV":29.99533251},{"O":0.00394540,"H":0.00398227,"L":0.00394540,"C":0.00394748,"V":1375.26995771,"T":"2017-09-08T13:30:00","BV":5.43948027},{"O":0.00394749,"H":0.00394749,"L":0.00390021,"C":0.00390021,"V":3209.17694068,"T":"2017-09-08T13:35:00","BV":12.61394671},{"O":0.00390021,"H":0.00390021,"L":0.00388587,"C":0.00389998,"V":2764.21476050,"T":"2017-09-08T13:40:00","BV":10.77954285},{"O":0.00389999,"H":0.00392000,"L":0.00388393,"C":0.00388398,"V":2267.41555325,"T":"2017-09-08T13:45:00","BV":8.83330680},{"O":0.00388398,"H":0.00392000,"L":0.00386000,"C":0.00386000,"V":2630.35456576,"T":"2017-09-08T13:50:00","BV":10.18853378},{"O":0.00386326,"H":0.00388471,"L":0.00385900,"C":0.00388471,"V":1109.95994120,"T":"2017-09-08T13:55:00","BV":4.30439551},{"O":0.00387500,"H":0.00390993,"L":0.00385915,"C":0.00388477,"V":1646.21080518,"T":"2017-09-08T14:00:00","BV":6.38834928},{"O":0.00389001,"H":0.00392040,"L":0.00386009,"C":0.00386009,"V":1499.20155225,"T":"2017-09-08T14:05:00","BV":5.83608387},{"O":0.00386010,"H":0.00388463,"L":0.00383000,"C":0.00384000,"V":3176.75541172,"T":"2017-09-08T14:10:00","BV":12.27219755},{"O":0.00383002,"H":0.00387000,"L":0.00382131,"C":0.00383000,"V":6191.32754437,"T":"2017-09-08T14:15:00","BV":23.80626001},{"O":0.00382131,"H":0.00383000,"L":0.00381000,"C":0.00382131,"V":3127.21090433,"T":"2017-09-08T14:20:00","BV":11.95223081},{"O":0.00382131,"H":0.00390998,"L":0.00381842,"C":0.00389950,"V":1965.14120620,"T":"2017-09-08T14:25:00","BV":7.57331100},{"O":0.00389945,"H":0.00389948,"L":0.00381842,"C":0.00387807,"V":2994.32184036,"T":"2017-09-08T14:30:00","BV":11.56567964},{"O":0.00387806,"H":0.00390000,"L":0.00384000,"C":0.00384017,"V":2812.58864042,"T":"2017-09-08T14:35:00","BV":10.91350833},{"O":0.00387947,"H":0.00389315,"L":0.00384106,"C":0.00386002,"V":1442.20058673,"T":"2017-09-08T14:40:00","BV":5.55783621},{"O":0.00386001,"H":0.00389110,"L":0.00386001,"C":0.00386002,"V":1592.05072411,"T":"2017-09-08T14:45:00","BV":6.15279250},{"O":0.00386002,"H":0.00386002,"L":0.00384312,"C":0.00386002,"V":2887.65543369,"T":"2017-09-08T14:50:00","BV":11.13622314},{"O":0.00386002,"H":0.00386002,"L":0.00384337,"C":0.00386002,"V":3535.28498029,"T":"2017-09-08T14:55:00","BV":13.64121704},{"O":0.00385001,"H":0.00386002,"L":0.00384350,"C":0.00385000,"V":835.14688603,"T":"2017-09-08T15:00:00","BV":3.21817010},{"O":0.00385000,"H":0.00389876,"L":0.00384000,"C":0.00389876,"V":5409.39690977,"T":"2017-09-08T15:05:00","BV":20.87740791},{"O":0.00389168,"H":0.00390498,"L":0.00384435,"C":0.00385000,"V":2363.50985750,"T":"2017-09-08T15:10:00","BV":9.15793720},{"O":0.00384800,"H":0.00387980,"L":0.00380000,"C":0.00380000,"V":3716.19988487,"T":"2017-09-08T15:15:00","BV":14.25734671},{"O":0.00380998,"H":0.00382308,"L":0.00380000,"C":0.00382247,"V":1460.18550980,"T":"2017-09-08T15:20:00","BV":5.57180068},{"O":0.00380671,"H":0.00384999,"L":0.00380001,"C":0.00383099,"V":774.31814495,"T":"2017-09-08T15:25:00","BV":2.96959438},{"O":0.00383099,"H":0.00389000,"L":0.00381240,"C":0.00386993,"V":1670.39838873,"T":"2017-09-08T15:30:00","BV":6.44541769},{"O":0.00386993,"H":0.00388000,"L":0.00382904,"C":0.00386998,"V":1417.85760136,"T":"2017-09-08T15:35:00","BV":5.49274411},{"O":0.00386000,"H":0.00388000,"L":0.00385000,"C":0.00386999,"V":906.68032890,"T":"2017-09-08T15:40:00","BV":3.50987340},{"O":0.00386999,"H":0.00388498,"L":0.00383974,"C":0.00385002,"V":1511.20808594,"T":"2017-09-08T15:45:00","BV":5.84827180},{"O":0.00383960,"H":0.00387224,"L":0.00382383,"C":0.00387144,"V":343.43094859,"T":"2017-09-08T15:50:00","BV":1.32029716},{"O":0.00387125,"H":0.00387199,"L":0.00383213,"C":0.00387199,"V":1131.56922403,"T":"2017-09-08T15:55:00","BV":4.37827821},{"O":0.00387204,"H":0.00390012,"L":0.00385020,"C":0.00389813,"V":3808.60872844,"T":"2017-09-08T16:00:00","BV":14.82501550},{"O":0.00387417,"H":0.00391597,"L":0.00385000,"C":0.00391596,"V":2808.28549419,"T":"2017-09-08T16:05:00","BV":10.95405520},{"O":0.00391595,"H":0.00391596,"L":0.00390000,"C":0.00391400,"V":755.75389820,"T":"2017-09-08T16:10:00","BV":2.95739700},{"O":0.00391399,"H":0.00393026,"L":0.00390000,"C":0.00393026,"V":1887.69951968,"T":"2017-09-08T16:15:00","BV":7.40375795},{"O":0.00392026,"H":0.00393970,"L":0.00391999,"C":0.00393054,"V":1035.70443915,"T":"2017-09-08T16:20:00","BV":4.06954599},{"O":0.00393512,"H":0.00394000,"L":0.00390132,"C":0.00390132,"V":2366.06323627,"T":"2017-09-08T16:25:00","BV":9.28584932},{"O":0.00391927,"H":0.00391927,"L":0.00388000,"C":0.00390000,"V":1636.80301148,"T":"2017-09-08T16:30:00","BV":6.38221341},{"O":0.00391078,"H":0.00392985,"L":0.00388000,"C":0.00388220,"V":697.42255457,"T":"2017-09-08T16:35:00","BV":2.72903071},{"O":0.00391999,"H":0.00392998,"L":0.00390889,"C":0.00392872,"V":854.49087093,"T":"2017-09-08T16:40:00","BV":3.34184019},{"O":0.00390895,"H":0.00393999,"L":0.00388002,"C":0.00391819,"V":944.68059276,"T":"2017-09-08T16:45:00","BV":3.69506869},{"O":0.00388091,"H":0.00393777,"L":0.00388091,"C":0.00390000,"V":273.93207715,"T":"2017-09-08T16:50:00","BV":1.06817743},{"O":0.00390000,"H":0.00390002,"L":0.00388100,"C":0.00390000,"V":1044.25097045,"T":"2017-09-08T16:55:00","BV":4.07177323},{"O":0.00390000,"H":0.00390756,"L":0.00388001,"C":0.00390756,"V":593.00806585,"T":"2017-09-08T17:00:00","BV":2.30556549},{"O":0.00390755,"H":0.00390755,"L":0.00386831,"C":0.00389787,"V":918.85967547,"T":"2017-09-08T17:05:00","BV":3.56734785},{"O":0.00389787,"H":0.00392623,"L":0.00388091,"C":0.00391706,"V":61.63993095,"T":"2017-09-08T17:10:00","BV":0.23985923},{"O":0.00391591,"H":0.00391591,"L":0.00388503,"C":0.00388503,"V":903.58935356,"T":"2017-09-08T17:15:00","BV":3.52970239},{"O":0.00388503,"H":0.00390978,"L":0.00386896,"C":0.00390933,"V":265.66235952,"T":"2017-09-08T17:20:00","BV":1.03354844},{"O":0.00386947,"H":0.00390901,"L":0.00386947,"C":0.00389996,"V":311.78901968,"T":"2017-09-08T17:25:00","BV":1.20733691},{"O":0.00390134,"H":0.00390683,"L":0.00387009,"C":0.00390588,"V":995.93908866,"T":"2017-09-08T17:30:00","BV":3.86976217},{"O":0.00390683,"H":0.00391558,"L":0.00390588,"C":0.00391050,"V":503.89478573,"T":"2017-09-08T17:35:00","BV":1.96912396},{"O":0.00391050,"H":0.00391542,"L":0.00389000,"C":0.00391450,"V":67.50344921,"T":"2017-09-08T17:40:00","BV":0.26407953},{"O":0.00391554,"H":0.00391559,"L":0.00387548,"C":0.00387713,"V":544.78765448,"T":"2017-09-08T17:45:00","BV":2.11503452},{"O":0.00387629,"H":0.00389000,"L":0.00387009,"C":0.00387150,"V":959.04092769,"T":"2017-09-08T17:50:00","BV":3.71395768},{"O":0.00388010,"H":0.00388944,"L":0.00386125,"C":0.00388880,"V":1789.43149776,"T":"2017-09-08T17:55:00","BV":6.94702763},{"O":0.00386127,"H":0.00388875,"L":0.00386124,"C":0.00386129,"V":1124.04944486,"T":"2017-09-08T18:00:00","BV":4.34699898},{"O":0.00386130,"H":0.00388871,"L":0.00386124,"C":0.00386125,"V":292.38522879,"T":"2017-09-08T18:05:00","BV":1.13265147},{"O":0.00386126,"H":0.00388880,"L":0.00386124,"C":0.00386124,"V":1581.50877610,"T":"2017-09-08T18:10:00","BV":6.11402851},{"O":0.00386124,"H":0.00388998,"L":0.00385441,"C":0.00388998,"V":85.27266524,"T":"2017-09-08T18:15:00","BV":0.33104376},{"O":0.00386202,"H":0.00388000,"L":0.00386202,"C":0.00386202,"V":1021.69899997,"T":"2017-09-08T18:20:00","BV":3.94598511},{"O":0.00388000,"H":0.00388992,"L":0.00386200,"C":0.00386202,"V":328.44727808,"T":"2017-09-08T18:25:00","BV":1.26934343},{"O":0.00386202,"H":0.00387999,"L":0.00385430,"C":0.00387999,"V":1353.11003501,"T":"2017-09-08T18:30:00","BV":5.22453100},{"O":0.00387999,"H":0.00389780,"L":0.00386212,"C":0.00386834,"V":177.50207818,"T":"2017-09-08T18:35:00","BV":0.68968379},{"O":0.00386835,"H":0.00389604,"L":0.00386213,"C":0.00386500,"V":78.16959026,"T":"2017-09-08T18:40:00","BV":0.30364914},{"O":0.00386501,"H":0.00389602,"L":0.00386212,"C":0.00389602,"V":175.85477071,"T":"2017-09-08T18:45:00","BV":0.68309747},{"O":0.00389602,"H":0.00389996,"L":0.00386254,"C":0.00388000,"V":452.48649433,"T":"2017-09-08T18:50:00","BV":1.75966344},{"O":0.00386212,"H":0.00388000,"L":0.00385435,"C":0.00385452,"V":593.05537370,"T":"2017-09-08T18:55:00","BV":2.28745284},{"O":0.00385452,"H":0.00388000,"L":0.00385000,"C":0.00387990,"V":1569.33393438,"T":"2017-09-08T19:00:00","BV":6.05118465},{"O":0.00387987,"H":0.00387999,"L":0.00385000,"C":0.00385019,"V":229.94575339,"T":"2017-09-08T19:05:00","BV":0.88638205},{"O":0.00385022,"H":0.00385411,"L":0.00384831,"C":0.00384831,"V":715.16172738,"T":"2017-09-08T19:10:00","BV":2.75345726},{"O":0.00385000,"H":0.00386000,"L":0.00385000,"C":0.00385900,"V":484.54903981,"T":"2017-09-08T19:15:00","BV":1.86985935},{"O":0.00386643,"H":0.00386643,"L":0.00386622,"C":0.00386622,"V":23.24538297,"T":"2017-09-08T19:20:00","BV":0.08987245},{"O":0.00385000,"H":0.00386586,"L":0.00383579,"C":0.00383580,"V":313.29002610,"T":"2017-09-08T19:25:00","BV":1.20695340},{"O":0.00383581,"H":0.00383581,"L":0.00382948,"C":0.00383056,"V":140.68956880,"T":"2017-09-08T19:30:00","BV":0.53923282},{"O":0.00383056,"H":0.00387785,"L":0.00382948,"C":0.00387743,"V":196.60624263,"T":"2017-09-08T19:35:00","BV":0.75459495},{"O":0.00386844,"H":0.00387734,"L":0.00383309,"C":0.00383408,"V":306.88705893,"T":"2017-09-08T19:40:00","BV":1.18300155},{"O":0.00386568,"H":0.00386568,"L":0.00385000,"C":0.00385000,"V":238.59195406,"T":"2017-09-08T19:45:00","BV":0.91910774},{"O":0.00385000,"H":0.00387528,"L":0.00384909,"C":0.00387528,"V":166.31544784,"T":"2017-09-08T19:50:00","BV":0.64034956},{"O":0.00384910,"H":0.00386520,"L":0.00383492,"C":0.00383492,"V":476.82338537,"T":"2017-09-08T19:55:00","BV":1.83519925},{"O":0.00384001,"H":0.00385978,"L":0.00383000,"C":0.00385000,"V":276.22166872,"T":"2017-09-08T20:00:00","BV":1.06181207},{"O":0.00385000,"H":0.00387784,"L":0.00382949,"C":0.00383056,"V":1003.30144559,"T":"2017-09-08T20:05:00","BV":3.85084823},{"O":0.00383053,"H":0.00383122,"L":0.00383001,"C":0.00383122,"V":185.71699397,"T":"2017-09-08T20:10:00","BV":0.71143626},{"O":0.00383150,"H":0.00387295,"L":0.00383150,"C":0.00384000,"V":19.75602637,"T":"2017-09-08T20:15:00","BV":0.07583883},{"O":0.00385000,"H":0.00385000,"L":0.00385000,"C":0.00385000,"V":105.06879444,"T":"2017-09-08T20:20:00","BV":0.40451483},{"O":0.00385001,"H":0.00386879,"L":0.00385001,"C":0.00386873,"V":181.55027350,"T":"2017-09-08T20:25:00","BV":0.70125419},{"O":0.00386865,"H":0.00387327,"L":0.00385002,"C":0.00387000,"V":1060.99375947,"T":"2017-09-08T20:30:00","BV":4.10337332},{"O":0.00387000,"H":0.00387306,"L":0.00385003,"C":0.00385022,"V":116.94590986,"T":"2017-09-08T20:35:00","BV":0.45277148},{"O":0.00385023,"H":0.00387270,"L":0.00385002,"C":0.00385004,"V":333.18658272,"T":"2017-09-08T20:40:00","BV":1.28539261},{"O":0.00385004,"H":0.00387248,"L":0.00383001,"C":0.00384001,"V":454.19559877,"T":"2017-09-08T20:45:00","BV":1.75543846},{"O":0.00384026,"H":0.00387063,"L":0.00384026,"C":0.00385001,"V":23.57404412,"T":"2017-09-08T20:50:00","BV":0.09096085},{"O":0.00387052,"H":0.00387164,"L":0.00387052,"C":0.00387052,"V":406.33088331,"T":"2017-09-08T20:55:00","BV":1.57280402},{"O":0.00385003,"H":0.00387164,"L":0.00385003,"C":0.00386729,"V":144.73036244,"T":"2017-09-08T21:00:00","BV":0.55977879},{"O":0.00386729,"H":0.00387409,"L":0.00385002,"C":0.00387409,"V":115.17675614,"T":"2017-09-08T21:05:00","BV":0.44555552},{"O":0.00387409,"H":0.00389995,"L":0.00387409,"C":0.00389968,"V":415.32576194,"T":"2017-09-08T21:10:00","BV":1.61904538},{"O":0.00389968,"H":0.00390000,"L":0.00385009,"C":0.00385041,"V":342.83231088,"T":"2017-09-08T21:15:00","BV":1.32976866},{"O":0.00387000,"H":0.00389000,"L":0.00385405,"C":0.00389000,"V":118.16217656,"T":"2017-09-08T21:20:00","BV":0.45660199},{"O":0.00389000,"H":0.00390913,"L":0.00386600,"C":0.00386600,"V":659.14364471,"T":"2017-09-08T21:25:00","BV":2.55678178},{"O":0.00387000,"H":0.00390426,"L":0.00387000,"C":0.00388000,"V":389.34843980,"T":"2017-09-08T21:30:00","BV":1.51768176},{"O":0.00388000,"H":0.00390940,"L":0.00388000,"C":0.00388001,"V":210.14532912,"T":"2017-09-08T21:35:00","BV":0.81556964},{"O":0.00388006,"H":0.00389998,"L":0.00387101,"C":0.00389772,"V":643.83003150,"T":"2017-09-08T21:40:00","BV":2.50627426},{"O":0.00389772,"H":0.00389772,"L":0.00388000,"C":0.00389771,"V":23.65619037,"T":"2017-09-08T21:45:00","BV":0.09199244},{"O":0.00389771,"H":0.00389990,"L":0.00389771,"C":0.00389990,"V":408.72993567,"T":"2017-09-08T21:50:00","BV":1.59367113},{"O":0.00390107,"H":0.00390107,"L":0.00387111,"C":0.00388008,"V":235.69328547,"T":"2017-09-08T21:55:00","BV":0.91517065},{"O":0.00388009,"H":0.00390000,"L":0.00386601,"C":0.00388000,"V":948.79959080,"T":"2017-09-08T22:00:00","BV":3.68343959},{"O":0.00388008,"H":0.00388008,"L":0.00386607,"C":0.00388008,"V":376.33008123,"T":"2017-09-08T22:05:00","BV":1.45990573},{"O":0.00388008,"H":0.00390000,"L":0.00387101,"C":0.00387103,"V":447.55862423,"T":"2017-09-08T22:10:00","BV":1.74191943},{"O":0.00387105,"H":0.00390000,"L":0.00387105,"C":0.00389998,"V":1030.50153498,"T":"2017-09-08T22:15:00","BV":4.01570455},{"O":0.00389998,"H":0.00390826,"L":0.00389998,"C":0.00390000,"V":176.42813948,"T":"2017-09-08T22:20:00","BV":0.68810920},{"O":0.00390662,"H":0.00392320,"L":0.00390662,"C":0.00391680,"V":195.77259493,"T":"2017-09-08T22:25:00","BV":0.76603696},{"O":0.00391680,"H":0.00394135,"L":0.00391005,"C":0.00393000,"V":592.95794794,"T":"2017-09-08T22:30:00","BV":2.32910327},{"O":0.00393010,"H":0.00393998,"L":0.00392321,"C":0.00392321,"V":815.77515679,"T":"2017-09-08T22:35:00","BV":3.20724301},{"O":0.00392321,"H":0.00392321,"L":0.00390000,"C":0.00392320,"V":55.71310193,"T":"2017-09-08T22:40:00","BV":0.21848498},{"O":0.00392320,"H":0.00392320,"L":0.00392320,"C":0.00392320,"V":7.64590836,"T":"2017-09-08T22:45:00","BV":0.02999641},{"O":0.00392319,"H":0.00394748,"L":0.00390064,"C":0.00390064,"V":327.88323445,"T":"2017-09-08T22:50:00","BV":1.28957706},{"O":0.00392179,"H":0.00392179,"L":0.00389999,"C":0.00389999,"V":95.61944399,"T":"2017-09-08T22:55:00","BV":0.37432972},{"O":0.00389999,"H":0.00391634,"L":0.00389999,"C":0.00391632,"V":320.98829813,"T":"2017-09-08T23:00:00","BV":1.25301802},{"O":0.00391631,"H":0.00392012,"L":0.00389999,"C":0.00391632,"V":533.13763511,"T":"2017-09-08T23:05:00","BV":2.08424940},{"O":0.00391632,"H":0.00392319,"L":0.00390632,"C":0.00390632,"V":732.41670338,"T":"2017-09-08T23:10:00","BV":2.86813805},{"O":0.00390632,"H":0.00392235,"L":0.00389999,"C":0.00389999,"V":263.15751182,"T":"2017-09-08T23:15:00","BV":1.02844903},{"O":0.00390000,"H":0.00392117,"L":0.00389999,"C":0.00392117,"V":60.28117094,"T":"2017-09-08T23:20:00","BV":0.23509964},{"O":0.00390000,"H":0.00392100,"L":0.00389999,"C":0.00392050,"V":326.56337399,"T":"2017-09-08T23:25:00","BV":1.27926240},{"O":0.00392028,"H":0.00392028,"L":0.00390000,"C":0.00392020,"V":160.83671887,"T":"2017-09-08T23:30:00","BV":0.63036652},{"O":0.00391010,"H":0.00392020,"L":0.00390000,"C":0.00391010,"V":41.22269299,"T":"2017-09-08T23:35:00","BV":0.16120519},{"O":0.00392020,"H":0.00392180,"L":0.00391010,"C":0.00391010,"V":48.14063303,"T":"2017-09-08T23:40:00","BV":0.18864572},{"O":0.00392179,"H":0.00392180,"L":0.00392179,"C":0.00392179,"V":12.26323321,"T":"2017-09-08T23:45:00","BV":0.04809389},{"O":0.00392180,"H":0.00393410,"L":0.00389001,"C":0.00389144,"V":1010.38196090,"T":"2017-09-08T23:50:00","BV":3.93936744},{"O":0.00389144,"H":0.00389144,"L":0.00389001,"C":0.00389001,"V":32.25811015,"T":"2017-09-08T23:55:00","BV":0.12548993},{"O":0.00390000,"H":0.00390894,"L":0.00389001,"C":0.00389001,"V":302.92925141,"T":"2017-09-09T00:00:00","BV":1.18189042},{"O":0.00389001,"H":0.00390872,"L":0.00389001,"C":0.00390872,"V":104.74610633,"T":"2017-09-09T00:05:00","BV":0.40748227},{"O":0.00390868,"H":0.00390868,"L":0.00387001,"C":0.00387001,"V":411.88477561,"T":"2017-09-09T00:10:00","BV":1.59766746},{"O":0.00387002,"H":0.00387002,"L":0.00385002,"C":0.00385003,"V":449.33085499,"T":"2017-09-09T00:15:00","BV":1.73345784},{"O":0.00385003,"H":0.00385144,"L":0.00385000,"C":0.00385001,"V":73.97222242,"T":"2017-09-09T00:20:00","BV":0.28479419},{"O":0.00385102,"H":0.00389070,"L":0.00385101,"C":0.00389052,"V":147.67082335,"T":"2017-09-09T00:25:00","BV":0.57256713},{"O":0.00385103,"H":0.00389033,"L":0.00385103,"C":0.00387000,"V":414.14920934,"T":"2017-09-09T00:30:00","BV":1.60628629},{"O":0.00387000,"H":0.00388389,"L":0.00387000,"C":0.00388238,"V":104.18013205,"T":"2017-09-09T00:35:00","BV":0.40392440},{"O":0.00387000,"H":0.00388203,"L":0.00385000,"C":0.00385000,"V":379.78376831,"T":"2017-09-09T00:40:00","BV":1.46747795},{"O":0.00385001,"H":0.00387914,"L":0.00383001,"C":0.00384002,"V":805.80270640,"T":"2017-09-09T00:45:00","BV":3.10033290},{"O":0.00384313,"H":0.00387432,"L":0.00383002,"C":0.00384006,"V":84.07336295,"T":"2017-09-09T00:50:00","BV":0.32249966},{"O":0.00387023,"H":0.00388086,"L":0.00385433,"C":0.00388036,"V":4698.87832644,"T":"2017-09-09T00:55:00","BV":18.21141213},{"O":0.00385436,"H":0.00388196,"L":0.00385433,"C":0.00388183,"V":56.43935515,"T":"2017-09-09T01:00:00","BV":0.21900249},{"O":0.00388171,"H":0.00388171,"L":0.00385433,"C":0.00385750,"V":65.79897605,"T":"2017-09-09T01:05:00","BV":0.25397932},{"O":0.00385751,"H":0.00388202,"L":0.00385750,"C":0.00385751,"V":161.86032555,"T":"2017-09-09T01:10:00","BV":0.62444112},{"O":0.00388201,"H":0.00388202,"L":0.00385759,"C":0.00388202,"V":35.35068307,"T":"2017-09-09T01:15:00","BV":0.13710982},{"O":0.00388200,"H":0.00391613,"L":0.00388200,"C":0.00388600,"V":183.19989641,"T":"2017-09-09T01:20:00","BV":0.71266752},{"O":0.00388614,"H":0.00391485,"L":0.00388614,"C":0.00388615,"V":82.02051013,"T":"2017-09-09T01:25:00","BV":0.32093772},{"O":0.00388617,"H":0.00391375,"L":0.00388615,"C":0.00388618,"V":138.59857012,"T":"2017-09-09T01:30:00","BV":0.53864493},{"O":0.00391133,"H":0.00391137,"L":0.00388620,"C":0.00388692,"V":9.32753641,"T":"2017-09-09T01:35:00","BV":0.03626463},{"O":0.00389001,"H":0.00389001,"L":0.00388600,"C":0.00388600,"V":461.07134838,"T":"2017-09-09T01:40:00","BV":1.79208352},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388202,"V":353.95553388,"T":"2017-09-09T01:45:00","BV":1.37457998},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388203,"V":46.21006891,"T":"2017-09-09T01:50:00","BV":0.17949428},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388202,"V":699.20503605,"T":"2017-09-09T01:55:00","BV":2.71446166},{"O":0.00388202,"H":0.00388203,"L":0.00385750,"C":0.00385754,"V":247.12941570,"T":"2017-09-09T02:00:00","BV":0.95845849},{"O":0.00385754,"H":0.00388600,"L":0.00385754,"C":0.00388599,"V":331.62000751,"T":"2017-09-09T02:05:00","BV":1.28366344},{"O":0.00388599,"H":0.00391069,"L":0.00388599,"C":0.00388599,"V":625.25599682,"T":"2017-09-09T02:10:00","BV":2.43038972},{"O":0.00388599,"H":0.00389597,"L":0.00388599,"C":0.00388599,"V":483.43813206,"T":"2017-09-09T02:15:00","BV":1.87916914},{"O":0.00388599,"H":0.00389593,"L":0.00385500,"C":0.00385626,"V":1058.42903693,"T":"2017-09-09T02:20:00","BV":4.08362995},{"O":0.00385626,"H":0.00389000,"L":0.00384080,"C":0.00384524,"V":291.21081251,"T":"2017-09-09T02:25:00","BV":1.12158037},{"O":0.00388913,"H":0.00388913,"L":0.00384572,"C":0.00388688,"V":96.11083676,"T":"2017-09-09T02:30:00","BV":0.37220930},{"O":0.00388666,"H":0.00388666,"L":0.00384570,"C":0.00388474,"V":275.02298858,"T":"2017-09-09T02:35:00","BV":1.06481553},{"O":0.00388260,"H":0.00388260,"L":0.00384700,"C":0.00385000,"V":336.25532160,"T":"2017-09-09T02:40:00","BV":1.30082465},{"O":0.00387788,"H":0.00387796,"L":0.00385050,"C":0.00385051,"V":200.34879716,"T":"2017-09-09T02:45:00","BV":0.77497828},{"O":0.00385051,"H":0.00386895,"L":0.00385050,"C":0.00385100,"V":249.54745197,"T":"2017-09-09T02:50:00","BV":0.96168265},{"O":0.00385100,"H":0.00386869,"L":0.00384100,"C":0.00385100,"V":934.53212642,"T":"2017-09-09T02:55:00","BV":3.60300693},{"O":0.00385100,"H":0.00385100,"L":0.00383001,"C":0.00383001,"V":186.40656206,"T":"2017-09-09T03:00:00","BV":0.71435505},{"O":0.00383001,"H":0.00383001,"L":0.00382948,"C":0.00383001,"V":201.18561999,"T":"2017-09-09T03:05:00","BV":0.77046543},{"O":0.00383059,"H":0.00388307,"L":0.00383059,"C":0.00383230,"V":168.16410371,"T":"2017-09-09T03:10:00","BV":0.64484351},{"O":0.00383501,"H":0.00387454,"L":0.00383500,"C":0.00387454,"V":18.00000000,"T":"2017-09-09T03:15:00","BV":0.06922770},{"O":0.00383501,"H":0.00387251,"L":0.00382000,"C":0.00382000,"V":442.52191857,"T":"2017-09-09T03:20:00","BV":1.69257766},{"O":0.00383212,"H":0.00383212,"L":0.00382002,"C":0.00383003,"V":258.46223608,"T":"2017-09-09T03:25:00","BV":0.98809883},{"O":0.00383003,"H":0.00384981,"L":0.00383003,"C":0.00383999,"V":228.43773253,"T":"2017-09-09T03:30:00","BV":0.87691795},{"O":0.00383999,"H":0.00383999,"L":0.00383300,"C":0.00383300,"V":110.12549298,"T":"2017-09-09T03:35:00","BV":0.42287193},{"O":0.00386523,"H":0.00386523,"L":0.00382001,"C":0.00382002,"V":542.64915218,"T":"2017-09-09T03:40:00","BV":2.07332834},{"O":0.00385002,"H":0.00386135,"L":0.00381599,"C":0.00381599,"V":23.92186615,"T":"2017-09-09T03:45:00","BV":0.09152020},{"O":0.00385914,"H":0.00386500,"L":0.00381435,"C":0.00383001,"V":70.31433957,"T":"2017-09-09T03:50:00","BV":0.26981168},{"O":0.00383002,"H":0.00383006,"L":0.00381001,"C":0.00383005,"V":693.49445337,"T":"2017-09-09T03:55:00","BV":2.64791680},{"O":0.00385342,"H":0.00385342,"L":0.00381002,"C":0.00381003,"V":776.09529195,"T":"2017-09-09T04:00:00","BV":2.95750639},{"O":0.00385171,"H":0.00385171,"L":0.00380324,"C":0.00380324,"V":248.89311335,"T":"2017-09-09T04:05:00","BV":0.94907942},{"O":0.00381337,"H":0.00383003,"L":0.00380324,"C":0.00380325,"V":69.45879967,"T":"2017-09-09T04:10:00","BV":0.26497495},{"O":0.00381332,"H":0.00381332,"L":0.00379153,"C":0.00380000,"V":2111.46879777,"T":"2017-09-09T04:15:00","BV":8.02493730},{"O":0.00380000,"H":0.00380000,"L":0.00379550,"C":0.00380000,"V":701.13953129,"T":"2017-09-09T04:20:00","BV":2.66387397},{"O":0.00380000,"H":0.00380000,"L":0.00378900,"C":0.00378900,"V":189.45067237,"T":"2017-09-09T04:25:00","BV":0.71862219},{"O":0.00378900,"H":0.00380000,"L":0.00378000,"C":0.00378000,"V":1111.42636104,"T":"2017-09-09T04:30:00","BV":4.21789918},{"O":0.00379997,"H":0.00379999,"L":0.00378000,"C":0.00378000,"V":65.77654894,"T":"2017-09-09T04:35:00","BV":0.24887386},{"O":0.00378578,"H":0.00380000,"L":0.00378000,"C":0.00378001,"V":230.15503827,"T":"2017-09-09T04:40:00","BV":0.87145983},{"O":0.00378001,"H":0.00380000,"L":0.00378000,"C":0.00378000,"V":91.31442459,"T":"2017-09-09T04:45:00","BV":0.34623620},{"O":0.00379999,"H":0.00380000,"L":0.00378001,"C":0.00380000,"V":86.66164334,"T":"2017-09-09T04:50:00","BV":0.32846636},{"O":0.00379999,"H":0.00380000,"L":0.00378001,"C":0.00378006,"V":225.55884526,"T":"2017-09-09T04:55:00","BV":0.85691138},{"O":0.00378006,"H":0.00378260,"L":0.00375232,"C":0.00375232,"V":3707.06781820,"T":"2017-09-09T05:00:00","BV":13.98111366},{"O":0.00375235,"H":0.00378474,"L":0.00375234,"C":0.00375391,"V":889.02300565,"T":"2017-09-09T05:05:00","BV":3.33844112},{"O":0.00375394,"H":0.00378449,"L":0.00375391,"C":0.00378439,"V":351.68025374,"T":"2017-09-09T05:10:00","BV":1.32342427},{"O":0.00378427,"H":0.00378427,"L":0.00376416,"C":0.00376416,"V":297.81520832,"T":"2017-09-09T05:15:00","BV":1.12479230},{"O":0.00376417,"H":0.00376417,"L":0.00376416,"C":0.00376417,"V":87.99953867,"T":"2017-09-09T05:20:00","BV":0.33124495},{"O":0.00376418,"H":0.00378427,"L":0.00376417,"C":0.00376450,"V":150.21527849,"T":"2017-09-09T05:25:00","BV":0.56565019},{"O":0.00376450,"H":0.00376453,"L":0.00376450,"C":0.00376452,"V":70.06869755,"T":"2017-09-09T05:30:00","BV":0.26377455},{"O":0.00376453,"H":0.00378426,"L":0.00376453,"C":0.00378425,"V":69.74412683,"T":"2017-09-09T05:35:00","BV":0.26366888},{"O":0.00378426,"H":0.00379467,"L":0.00378425,"C":0.00378425,"V":260.88585462,"T":"2017-09-09T05:40:00","BV":0.98850002},{"O":0.00378851,"H":0.00380500,"L":0.00376982,"C":0.00376982,"V":54.35314947,"T":"2017-09-09T05:45:00","BV":0.20610809},{"O":0.00379500,"H":0.00380668,"L":0.00376984,"C":0.00379668,"V":145.66200000,"T":"2017-09-09T05:50:00","BV":0.55287886},{"O":0.00379659,"H":0.00382417,"L":0.00378895,"C":0.00382385,"V":1382.27369172,"T":"2017-09-09T05:55:00","BV":5.28000556},{"O":0.00381332,"H":0.00382388,"L":0.00378894,"C":0.00381957,"V":281.41132226,"T":"2017-09-09T06:00:00","BV":1.07085366},{"O":0.00378895,"H":0.00380000,"L":0.00377044,"C":0.00377044,"V":428.44785625,"T":"2017-09-09T06:05:00","BV":1.61712617},{"O":0.00377044,"H":0.00379969,"L":0.00376981,"C":0.00377367,"V":97.58235669,"T":"2017-09-09T06:10:00","BV":0.36965548},{"O":0.00377700,"H":0.00377707,"L":0.00376601,"C":0.00376671,"V":558.84466950,"T":"2017-09-09T06:15:00","BV":2.10952963},{"O":0.00379969,"H":0.00380993,"L":0.00379969,"C":0.00380977,"V":14.02191858,"T":"2017-09-09T06:20:00","BV":0.05337914},{"O":0.00380874,"H":0.00380977,"L":0.00378000,"C":0.00380837,"V":248.18831900,"T":"2017-09-09T06:25:00","BV":0.94250773},{"O":0.00378006,"H":0.00379990,"L":0.00378006,"C":0.00379982,"V":23.32054261,"T":"2017-09-09T06:30:00","BV":0.08819163},{"O":0.00379973,"H":0.00380854,"L":0.00376682,"C":0.00376682,"V":326.19498648,"T":"2017-09-09T06:35:00","BV":1.23519855},{"O":0.00378007,"H":0.00378007,"L":0.00376681,"C":0.00378007,"V":9.01176770,"T":"2017-09-09T06:40:00","BV":0.03405184},{"O":0.00378007,"H":0.00378007,"L":0.00378000,"C":0.00378000,"V":286.05723805,"T":"2017-09-09T06:45:00","BV":1.08131255},{"O":0.00378001,"H":0.00378007,"L":0.00378000,"C":0.00378007,"V":375.11101130,"T":"2017-09-09T06:50:00","BV":1.41793801},{"O":0.00380738,"H":0.00380738,"L":0.00377000,"C":0.00380651,"V":49.55914716,"T":"2017-09-09T06:55:00","BV":0.18817194},{"O":0.00377001,"H":0.00380443,"L":0.00377001,"C":0.00380443,"V":11.72765216,"T":"2017-09-09T07:00:00","BV":0.04454698},{"O":0.00377002,"H":0.00380289,"L":0.00377000,"C":0.00377620,"V":622.43171889,"T":"2017-09-09T07:05:00","BV":2.35851317},{"O":0.00377620,"H":0.00379999,"L":0.00376500,"C":0.00378999,"V":549.68469093,"T":"2017-09-09T07:10:00","BV":2.07832274},{"O":0.00378999,"H":0.00379998,"L":0.00376561,"C":0.00376565,"V":305.88335709,"T":"2017-09-09T07:15:00","BV":1.15775990},{"O":0.00379995,"H":0.00379995,"L":0.00376000,"C":0.00376000,"V":972.94705194,"T":"2017-09-09T07:20:00","BV":3.66385660},{"O":0.00376000,"H":0.00376909,"L":0.00375232,"C":0.00376909,"V":320.93704481,"T":"2017-09-09T07:25:00","BV":1.20601016},{"O":0.00376909,"H":0.00379820,"L":0.00376300,"C":0.00377542,"V":689.72020794,"T":"2017-09-09T07:30:00","BV":2.61900511},{"O":0.00377542,"H":0.00379820,"L":0.00376313,"C":0.00379820,"V":31.82801596,"T":"2017-09-09T07:35:00","BV":0.12026900},{"O":0.00379820,"H":0.00380000,"L":0.00377628,"C":0.00378700,"V":10.31917650,"T":"2017-09-09T07:40:00","BV":0.03911586},{"O":0.00380100,"H":0.00381916,"L":0.00378700,"C":0.00378715,"V":378.62739426,"T":"2017-09-09T07:45:00","BV":1.43689904},{"O":0.00378715,"H":0.00381906,"L":0.00378715,"C":0.00378800,"V":737.85705925,"T":"2017-09-09T07:50:00","BV":2.79653567},{"O":0.00381879,"H":0.00381879,"L":0.00378715,"C":0.00380878,"V":88.37516918,"T":"2017-09-09T07:55:00","BV":0.33501845},{"O":0.00380878,"H":0.00380878,"L":0.00375001,"C":0.00376003,"V":2295.91482326,"T":"2017-09-09T08:00:00","BV":8.64473761},{"O":0.00377011,"H":0.00377179,"L":0.00375004,"C":0.00375017,"V":778.48725899,"T":"2017-09-09T08:05:00","BV":2.92222605},{"O":0.00376033,"H":0.00380647,"L":0.00375027,"C":0.00375027,"V":290.15991224,"T":"2017-09-09T08:10:00","BV":1.09032995},{"O":0.00376031,"H":0.00380219,"L":0.00375046,"C":0.00376052,"V":50.69422361,"T":"2017-09-09T08:15:00","BV":0.19072982},{"O":0.00377053,"H":0.00379000,"L":0.00375070,"C":0.00379000,"V":192.90462635,"T":"2017-09-09T08:20:00","BV":0.72845389},{"O":0.00378992,"H":0.00380531,"L":0.00378966,"C":0.00380509,"V":484.33457215,"T":"2017-09-09T08:25:00","BV":1.83757426},{"O":0.00378965,"H":0.00380499,"L":0.00378965,"C":0.00378966,"V":22.26259384,"T":"2017-09-09T08:30:00","BV":0.08444837},{"O":0.00378966,"H":0.00380509,"L":0.00378966,"C":0.00380509,"V":386.19424318,"T":"2017-09-09T08:35:00","BV":1.46360939},{"O":0.00379079,"H":0.00380531,"L":0.00378966,"C":0.00378966,"V":244.46803344,"T":"2017-09-09T08:40:00","BV":0.92978484},{"O":0.00378966,"H":0.00378966,"L":0.00376201,"C":0.00376203,"V":182.98420299,"T":"2017-09-09T08:45:00","BV":0.69100949},{"O":0.00376972,"H":0.00378617,"L":0.00376972,"C":0.00378617,"V":71.09229473,"T":"2017-09-09T08:50:00","BV":0.26834553},{"O":0.00377000,"H":0.00377000,"L":0.00376200,"C":0.00376200,"V":279.88896616,"T":"2017-09-09T08:55:00","BV":1.05503197},{"O":0.00377000,"H":0.00377000,"L":0.00375002,"C":0.00375002,"V":426.03012277,"T":"2017-09-09T09:00:00","BV":1.60214732},{"O":0.00375004,"H":0.00375100,"L":0.00374301,"C":0.00374301,"V":1107.64768092,"T":"2017-09-09T09:05:00","BV":4.15151832},{"O":0.00374305,"H":0.00376995,"L":0.00374305,"C":0.00374340,"V":1423.59865465,"T":"2017-09-09T09:10:00","BV":5.32996435},{"O":0.00374345,"H":0.00376987,"L":0.00374327,"C":0.00376000,"V":1678.08242377,"T":"2017-09-09T09:15:00","BV":6.28898902},{"O":0.00376000,"H":0.00376986,"L":0.00374305,"C":0.00374305,"V":1421.14042823,"T":"2017-09-09T09:20:00","BV":5.32634812},{"O":0.00374731,"H":0.00376981,"L":0.00374719,"C":0.00376981,"V":168.34034415,"T":"2017-09-09T09:25:00","BV":0.63107799},{"O":0.00376981,"H":0.00376982,"L":0.00374305,"C":0.00374312,"V":306.64546698,"T":"2017-09-09T09:30:00","BV":1.15173186},{"O":0.00376980,"H":0.00376982,"L":0.00374311,"C":0.00374311,"V":301.67882760,"T":"2017-09-09T09:35:00","BV":1.13253346},{"O":0.00374312,"H":0.00376982,"L":0.00374311,"C":0.00375311,"V":773.55079429,"T":"2017-09-09T09:40:00","BV":2.91145016},{"O":0.00375311,"H":0.00376975,"L":0.00370270,"C":0.00371956,"V":4367.73437025,"T":"2017-09-09T09:45:00","BV":16.22089288},{"O":0.00373537,"H":0.00373540,"L":0.00371957,"C":0.00373540,"V":355.74400518,"T":"2017-09-09T09:50:00","BV":1.32870729},{"O":0.00373600,"H":0.00375307,"L":0.00371989,"C":0.00372148,"V":240.71460939,"T":"2017-09-09T09:55:00","BV":0.89712866},{"O":0.00373001,"H":0.00375310,"L":0.00372041,"C":0.00374991,"V":1236.19821070,"T":"2017-09-09T10:00:00","BV":4.61403537},{"O":0.00372048,"H":0.00375000,"L":0.00372048,"C":0.00374952,"V":310.01626812,"T":"2017-09-09T10:05:00","BV":1.16080607},{"O":0.00374952,"H":0.00374953,"L":0.00372301,"C":0.00374953,"V":108.53500028,"T":"2017-09-09T10:10:00","BV":0.40556853},{"O":0.00374952,"H":0.00376695,"L":0.00374952,"C":0.00376688,"V":470.07606315,"T":"2017-09-09T10:15:00","BV":1.76302378},{"O":0.00376680,"H":0.00378596,"L":0.00375031,"C":0.00376749,"V":1749.40835028,"T":"2017-09-09T10:20:00","BV":6.59676433},{"O":0.00376749,"H":0.00378199,"L":0.00374952,"C":0.00377999,"V":1129.76763895,"T":"2017-09-09T10:25:00","BV":4.26460296},{"O":0.00377000,"H":0.00377000,"L":0.00374302,"C":0.00374307,"V":560.07477989,"T":"2017-09-09T10:30:00","BV":2.09989443},{"O":0.00374307,"H":0.00376996,"L":0.00374306,"C":0.00374306,"V":591.28612112,"T":"2017-09-09T10:35:00","BV":2.22812325},{"O":0.00374306,"H":0.00374312,"L":0.00374306,"C":0.00374311,"V":9.95037221,"T":"2017-09-09T10:40:00","BV":0.03724508},{"O":0.00374312,"H":0.00378597,"L":0.00374312,"C":0.00378597,"V":1252.19467595,"T":"2017-09-09T10:45:00","BV":4.72643721},{"O":0.00377997,"H":0.00378970,"L":0.00377996,"C":0.00377996,"V":908.69472881,"T":"2017-09-09T10:50:00","BV":3.43581103},{"O":0.00377996,"H":0.00379995,"L":0.00376988,"C":0.00379995,"V":553.82132202,"T":"2017-09-09T10:55:00","BV":2.09421765},{"O":0.00379958,"H":0.00379958,"L":0.00377116,"C":0.00377116,"V":281.86782711,"T":"2017-09-09T11:00:00","BV":1.06299429},{"O":0.00379800,"H":0.00379801,"L":0.00377116,"C":0.00377116,"V":22.50871397,"T":"2017-09-09T11:05:00","BV":0.08497627},{"O":0.00377116,"H":0.00377201,"L":0.00377116,"C":0.00377201,"V":26.02068254,"T":"2017-09-09T11:10:00","BV":0.09814319},{"O":0.00379600,"H":0.00379600,"L":0.00377200,"C":0.00377200,"V":203.80459974,"T":"2017-09-09T11:15:00","BV":0.77008664},{"O":0.00377201,"H":0.00379580,"L":0.00377201,"C":0.00379580,"V":71.12129176,"T":"2017-09-09T11:20:00","BV":0.26927508},{"O":0.00379184,"H":0.00379184,"L":0.00377200,"C":0.00377200,"V":782.18297259,"T":"2017-09-09T11:25:00","BV":2.96092572},{"O":0.00379159,"H":0.00379210,"L":0.00377200,"C":0.00377208,"V":367.28876177,"T":"2017-09-09T11:30:00","BV":1.39155880},{"O":0.00377210,"H":0.00379995,"L":0.00377210,"C":0.00379995,"V":49.76762462,"T":"2017-09-09T11:35:00","BV":0.18783575},{"O":0.00377961,"H":0.00379000,"L":0.00377210,"C":0.00379000,"V":80.59123765,"T":"2017-09-09T11:40:00","BV":0.30420355},{"O":0.00379965,"H":0.00379994,"L":0.00377218,"C":0.00379000,"V":12.53101304,"T":"2017-09-09T11:45:00","BV":0.04746265},{"O":0.00378999,"H":0.00379710,"L":0.00377210,"C":0.00377212,"V":262.82585520,"T":"2017-09-09T11:50:00","BV":0.99204247},{"O":0.00377213,"H":0.00377409,"L":0.00377213,"C":0.00377222,"V":93.34553793,"T":"2017-09-09T11:55:00","BV":0.35217966},{"O":0.00377838,"H":0.00379671,"L":0.00377222,"C":0.00377226,"V":118.69818419,"T":"2017-09-09T12:00:00","BV":0.44933832},{"O":0.00377400,"H":0.00379595,"L":0.00377222,"C":0.00379549,"V":446.08115208,"T":"2017-09-09T12:05:00","BV":1.68337612},{"O":0.00379548,"H":0.00379549,"L":0.00377222,"C":0.00379000,"V":50.08522157,"T":"2017-09-09T12:10:00","BV":0.18933179},{"O":0.00379000,"H":0.00380939,"L":0.00377222,"C":0.00377223,"V":317.42581694,"T":"2017-09-09T12:15:00","BV":1.20458588},{"O":0.00379930,"H":0.00379930,"L":0.00377117,"C":0.00377117,"V":561.03224445,"T":"2017-09-09T12:20:00","BV":2.11764010},{"O":0.00377117,"H":0.00377117,"L":0.00377000,"C":0.00377000,"V":30.34177270,"T":"2017-09-09T12:25:00","BV":0.11440286},{"O":0.00379869,"H":0.00379870,"L":0.00377001,"C":0.00377002,"V":27.11059971,"T":"2017-09-09T12:30:00","BV":0.10278222},{"O":0.00379869,"H":0.00379870,"L":0.00377002,"C":0.00377002,"V":458.84179766,"T":"2017-09-09T12:35:00","BV":1.73064935},{"O":0.00377002,"H":0.00379700,"L":0.00377000,"C":0.00377001,"V":232.67418970,"T":"2017-09-09T12:40:00","BV":0.87726772},{"O":0.00377001,"H":0.00379699,"L":0.00377001,"C":0.00377002,"V":450.34877955,"T":"2017-09-09T12:45:00","BV":1.69787069},{"O":0.00377003,"H":0.00377003,"L":0.00377003,"C":0.00377003,"V":786.41223976,"T":"2017-09-09T12:50:00","BV":2.96479770},{"O":0.00377003,"H":0.00380922,"L":0.00377003,"C":0.00377003,"V":108.79174204,"T":"2017-09-09T12:55:00","BV":0.41047783},{"O":0.00377003,"H":0.00377027,"L":0.00377003,"C":0.00377027,"V":54.77729501,"T":"2017-09-09T13:00:00","BV":0.20651891},{"O":0.00377031,"H":0.00379988,"L":0.00377001,"C":0.00377002,"V":137.40861045,"T":"2017-09-09T13:05:00","BV":0.51804767},{"O":0.00377001,"H":0.00377001,"L":0.00377001,"C":0.00377001,"V":96.44221301,"T":"2017-09-09T13:10:00","BV":0.36358808},{"O":0.00377100,"H":0.00379984,"L":0.00377001,"C":0.00379984,"V":227.11058415,"T":"2017-09-09T13:15:00","BV":0.85832109},{"O":0.00377710,"H":0.00379997,"L":0.00377001,"C":0.00377006,"V":52.79995742,"T":"2017-09-09T13:20:00","BV":0.19929982},{"O":0.00379996,"H":0.00380776,"L":0.00377003,"C":0.00377003,"V":321.92465024,"T":"2017-09-09T13:25:00","BV":1.21831488},{"O":0.00377006,"H":0.00380646,"L":0.00377006,"C":0.00380584,"V":330.90751006,"T":"2017-09-09T13:30:00","BV":1.25036409},{"O":0.00380491,"H":0.00380492,"L":0.00377010,"C":0.00377010,"V":87.73472007,"T":"2017-09-09T13:35:00","BV":0.33093877},{"O":0.00377011,"H":0.00378999,"L":0.00377010,"C":0.00377010,"V":339.57510788,"T":"2017-09-09T13:40:00","BV":1.28059973},{"O":0.00377010,"H":0.00379983,"L":0.00377010,"C":0.00379982,"V":248.12743709,"T":"2017-09-09T13:45:00","BV":0.93561604},{"O":0.00379966,"H":0.00379966,"L":0.00379928,"C":0.00379928,"V":7.61391200,"T":"2017-09-09T13:50:00","BV":0.02893010},{"O":0.00379879,"H":0.00379879,"L":0.00379879,"C":0.00379879,"V":4.24276823,"T":"2017-09-09T13:55:00","BV":0.01611737},{"O":0.00378000,"H":0.00379854,"L":0.00377005,"C":0.00379854,"V":195.60153743,"T":"2017-09-09T14:00:00","BV":0.73878070},{"O":0.00377031,"H":0.00379686,"L":0.00377028,"C":0.00378000,"V":232.43861502,"T":"2017-09-09T14:05:00","BV":0.87699660},{"O":0.00377028,"H":0.00379186,"L":0.00375000,"C":0.00378500,"V":3071.75776574,"T":"2017-09-09T14:10:00","BV":11.55796956},{"O":0.00378492,"H":0.00378492,"L":0.00378445,"C":0.00378484,"V":302.71698943,"T":"2017-09-09T14:15:00","BV":1.14565835},{"O":0.00378484,"H":0.00379300,"L":0.00378484,"C":0.00378484,"V":685.46631329,"T":"2017-09-09T14:20:00","BV":2.59636366},{"O":0.00378484,"H":0.00378484,"L":0.00376002,"C":0.00376002,"V":255.91283964,"T":"2017-09-09T14:25:00","BV":0.96714496},{"O":0.00376101,"H":0.00378298,"L":0.00376002,"C":0.00378298,"V":17.43167169,"T":"2017-09-09T14:30:00","BV":0.06571909},{"O":0.00377000,"H":0.00377000,"L":0.00375000,"C":0.00376002,"V":539.74080103,"T":"2017-09-09T14:35:00","BV":2.02455370},{"O":0.00376003,"H":0.00376500,"L":0.00376002,"C":0.00376002,"V":251.30476523,"T":"2017-09-09T14:40:00","BV":0.94491243},{"O":0.00376002,"H":0.00378223,"L":0.00376000,"C":0.00376003,"V":755.11095074,"T":"2017-09-09T14:45:00","BV":2.84020443},{"O":0.00376002,"H":0.00376003,"L":0.00376002,"C":0.00376002,"V":197.12702498,"T":"2017-09-09T14:50:00","BV":0.74120195},{"O":0.00376002,"H":0.00376002,"L":0.00376002,"C":0.00376002,"V":4.49927674,"T":"2017-09-09T14:55:00","BV":0.01691737},{"O":0.00376002,"H":0.00376003,"L":0.00376002,"C":0.00376002,"V":397.85245994,"T":"2017-09-09T15:00:00","BV":1.49593701},{"O":0.00376002,"H":0.00378192,"L":0.00375006,"C":0.00375107,"V":651.32030329,"T":"2017-09-09T15:05:00","BV":2.45488941},{"O":0.00375500,"H":0.00379000,"L":0.00375500,"C":0.00378258,"V":20.13417133,"T":"2017-09-09T15:10:00","BV":0.07597043},{"O":0.00378200,"H":0.00379000,"L":0.00378200,"C":0.00378258,"V":150.18775307,"T":"2017-09-09T15:15:00","BV":0.56881522},{"O":0.00379000,"H":0.00379992,"L":0.00378260,"C":0.00379000,"V":946.00349355,"T":"2017-09-09T15:20:00","BV":3.58911330},{"O":0.00379984,"H":0.00379999,"L":0.00378358,"C":0.00378358,"V":129.61024961,"T":"2017-09-09T15:25:00","BV":0.49231975},{"O":0.00378358,"H":0.00378998,"L":0.00376000,"C":0.00376003,"V":516.12139148,"T":"2017-09-09T15:30:00","BV":1.95245721},{"O":0.00378998,"H":0.00378998,"L":0.00376003,"C":0.00376003,"V":64.67993022,"T":"2017-09-09T15:35:00","BV":0.24422421},{"O":0.00377000,"H":0.00378998,"L":0.00376003,"C":0.00378998,"V":149.31014159,"T":"2017-09-09T15:40:00","BV":0.56487655},{"O":0.00378998,"H":0.00379976,"L":0.00378998,"C":0.00378999,"V":146.85244578,"T":"2017-09-09T15:45:00","BV":0.55687402},{"O":0.00379975,"H":0.00379975,"L":0.00378000,"C":0.00378992,"V":199.07124151,"T":"2017-09-09T15:50:00","BV":0.75447324},{"O":0.00378990,"H":0.00378990,"L":0.00378000,"C":0.00378976,"V":187.32855677,"T":"2017-09-09T15:55:00","BV":0.70969083},{"O":0.00378001,"H":0.00379799,"L":0.00378001,"C":0.00378001,"V":93.32047622,"T":"2017-09-09T16:00:00","BV":0.35283415},{"O":0.00378001,"H":0.00379999,"L":0.00378001,"C":0.00379999,"V":247.13654016,"T":"2017-09-09T16:05:00","BV":0.93783110},{"O":0.00379999,"H":0.00380999,"L":0.00379100,"C":0.00379100,"V":462.05593846,"T":"2017-09-09T16:10:00","BV":1.75859106},{"O":0.00380000,"H":0.00380999,"L":0.00378800,"C":0.00378800,"V":464.21151090,"T":"2017-09-09T16:15:00","BV":1.76719352},{"O":0.00379100,"H":0.00380962,"L":0.00377125,"C":0.00377366,"V":1066.96732334,"T":"2017-09-09T16:20:00","BV":4.06012806},{"O":0.00377366,"H":0.00378097,"L":0.00376466,"C":0.00377366,"V":272.66512324,"T":"2017-09-09T16:25:00","BV":1.02812718},{"O":0.00378099,"H":0.00380000,"L":0.00376010,"C":0.00376504,"V":272.01086453,"T":"2017-09-09T16:30:00","BV":1.03053901},{"O":0.00378000,"H":0.00378000,"L":0.00376504,"C":0.00378000,"V":15.16911441,"T":"2017-09-09T16:35:00","BV":0.05727942},{"O":0.00378000,"H":0.00379966,"L":0.00376504,"C":0.00379966,"V":835.55491026,"T":"2017-09-09T16:40:00","BV":3.17418376},{"O":0.00379951,"H":0.00379951,"L":0.00376505,"C":0.00376510,"V":12.34399659,"T":"2017-09-09T16:45:00","BV":0.04663968},{"O":0.00379800,"H":0.00379834,"L":0.00379800,"C":0.00379812,"V":191.97053767,"T":"2017-09-09T16:50:00","BV":0.72916410},{"O":0.00379000,"H":0.00379588,"L":0.00376601,"C":0.00379588,"V":40.13873994,"T":"2017-09-09T16:55:00","BV":0.15200455},{"O":0.00376604,"H":0.00379586,"L":0.00376604,"C":0.00379421,"V":143.40843550,"T":"2017-09-09T17:00:00","BV":0.54018332},{"O":0.00377001,"H":0.00379419,"L":0.00377000,"C":0.00377000,"V":60.05988973,"T":"2017-09-09T17:05:00","BV":0.22666431},{"O":0.00377000,"H":0.00379859,"L":0.00376605,"C":0.00378858,"V":405.41936111,"T":"2017-09-09T17:10:00","BV":1.53319238},{"O":0.00377001,"H":0.00379700,"L":0.00377001,"C":0.00377001,"V":139.35734755,"T":"2017-09-09T17:15:00","BV":0.52543270},{"O":0.00377002,"H":0.00379660,"L":0.00371989,"C":0.00372105,"V":4630.18793369,"T":"2017-09-09T17:20:00","BV":17.39541407},{"O":0.00376782,"H":0.00376787,"L":0.00372109,"C":0.00372109,"V":1235.66810607,"T":"2017-09-09T17:25:00","BV":4.64443754},{"O":0.00372109,"H":0.00375588,"L":0.00372109,"C":0.00372411,"V":1032.33094493,"T":"2017-09-09T17:30:00","BV":3.84553030},{"O":0.00372501,"H":0.00375489,"L":0.00372500,"C":0.00372501,"V":1152.75676584,"T":"2017-09-09T17:35:00","BV":4.32054086},{"O":0.00372501,"H":0.00373999,"L":0.00372501,"C":0.00372501,"V":638.88968757,"T":"2017-09-09T17:40:00","BV":2.38010217},{"O":0.00372502,"H":0.00373501,"L":0.00372501,"C":0.00373501,"V":109.55611619,"T":"2017-09-09T17:45:00","BV":0.40864199},{"O":0.00375298,"H":0.00375298,"L":0.00371000,"C":0.00372243,"V":427.50970331,"T":"2017-09-09T17:50:00","BV":1.58992384},{"O":0.00372145,"H":0.00372145,"L":0.00370799,"C":0.00371996,"V":197.72457739,"T":"2017-09-09T17:55:00","BV":0.73452201},{"O":0.00371996,"H":0.00372418,"L":0.00370457,"C":0.00372296,"V":182.14897940,"T":"2017-09-09T18:00:00","BV":0.67786452},{"O":0.00372295,"H":0.00372698,"L":0.00371000,"C":0.00372698,"V":772.08613825,"T":"2017-09-09T18:05:00","BV":2.87363334},{"O":0.00371000,"H":0.00372700,"L":0.00371000,"C":0.00372700,"V":466.51141403,"T":"2017-09-09T18:10:00","BV":1.73817287},{"O":0.00372700,"H":0.00372700,"L":0.00372700,"C":0.00372700,"V":13.27800961,"T":"2017-09-09T18:15:00","BV":0.04948712},{"O":0.00372700,"H":0.00373963,"L":0.00372000,"C":0.00372699,"V":301.14205059,"T":"2017-09-09T18:20:00","BV":1.12367230},{"O":0.00372000,"H":0.00373885,"L":0.00370455,"C":0.00372699,"V":102.29761753,"T":"2017-09-09T18:25:00","BV":0.38028020},{"O":0.00373868,"H":0.00373868,"L":0.00370000,"C":0.00370001,"V":1484.02892107,"T":"2017-09-09T18:30:00","BV":5.49562036},{"O":0.00373721,"H":0.00373721,"L":0.00370014,"C":0.00370014,"V":7.84475708,"T":"2017-09-09T18:35:00","BV":0.02924946},{"O":0.00373400,"H":0.00373400,"L":0.00370019,"C":0.00373335,"V":286.03978660,"T":"2017-09-09T18:40:00","BV":1.06798906},{"O":0.00373326,"H":0.00373326,"L":0.00370010,"C":0.00370019,"V":1001.94703984,"T":"2017-09-09T18:45:00","BV":3.70743568},{"O":0.00370500,"H":0.00373392,"L":0.00370040,"C":0.00373354,"V":1040.13199952,"T":"2017-09-09T18:50:00","BV":3.88256682},{"O":0.00373224,"H":0.00373391,"L":0.00370040,"C":0.00373391,"V":59.62775068,"T":"2017-09-09T18:55:00","BV":0.22243086},{"O":0.00372824,"H":0.00373355,"L":0.00372822,"C":0.00372822,"V":635.96028948,"T":"2017-09-09T19:00:00","BV":2.37426203},{"O":0.00372774,"H":0.00372819,"L":0.00370041,"C":0.00370047,"V":1818.92160679,"T":"2017-09-09T19:05:00","BV":6.78046379},{"O":0.00370047,"H":0.00372814,"L":0.00370040,"C":0.00370041,"V":128.97127885,"T":"2017-09-09T19:10:00","BV":0.47762980},{"O":0.00372773,"H":0.00372773,"L":0.00370100,"C":0.00370102,"V":196.71253911,"T":"2017-09-09T19:15:00","BV":0.73256674},{"O":0.00372652,"H":0.00373353,"L":0.00370200,"C":0.00373353,"V":1444.53765972,"T":"2017-09-09T19:20:00","BV":5.39049857},{"O":0.00373353,"H":0.00373354,"L":0.00370250,"C":0.00370300,"V":1114.67279597,"T":"2017-09-09T19:25:00","BV":4.16149963},{"O":0.00373197,"H":0.00373197,"L":0.00370400,"C":0.00373164,"V":405.90555406,"T":"2017-09-09T19:30:00","BV":1.51247004},{"O":0.00373159,"H":0.00373159,"L":0.00371015,"C":0.00371020,"V":547.05858022,"T":"2017-09-09T19:35:00","BV":2.04080260},{"O":0.00371020,"H":0.00373179,"L":0.00371016,"C":0.00373179,"V":721.77964396,"T":"2017-09-09T19:40:00","BV":2.69105321},{"O":0.00372087,"H":0.00373170,"L":0.00371016,"C":0.00373170,"V":56.62355884,"T":"2017-09-09T19:45:00","BV":0.21017470},{"O":0.00373179,"H":0.00373200,"L":0.00373170,"C":0.00373170,"V":127.55899199,"T":"2017-09-09T19:50:00","BV":0.47604850},{"O":0.00373170,"H":0.00373200,"L":0.00372000,"C":0.00373200,"V":206.93389141,"T":"2017-09-09T19:55:00","BV":0.77223762},{"O":0.00373170,"H":0.00373200,"L":0.00373100,"C":0.00373200,"V":1099.04635202,"T":"2017-09-09T20:00:00","BV":4.10160686},{"O":0.00373200,"H":0.00373200,"L":0.00372000,"C":0.00373200,"V":177.16169450,"T":"2017-09-09T20:05:00","BV":0.66104594},{"O":0.00373200,"H":0.00373200,"L":0.00371017,"C":0.00371017,"V":69.63243977,"T":"2017-09-09T20:10:00","BV":0.25902264},{"O":0.00371017,"H":0.00373200,"L":0.00371017,"C":0.00373200,"V":290.33608705,"T":"2017-09-09T20:15:00","BV":1.08222328},{"O":0.00373200,"H":0.00373200,"L":0.00372550,"C":0.00372550,"V":125.32147359,"T":"2017-09-09T20:20:00","BV":0.46747478},{"O":0.00373200,"H":0.00373200,"L":0.00372550,"C":0.00372550,"V":605.61398220,"T":"2017-09-09T20:25:00","BV":2.26011173},{"O":0.00372550,"H":0.00373200,"L":0.00372550,"C":0.00373000,"V":264.68737531,"T":"2017-09-09T20:30:00","BV":0.98775383},{"O":0.00373200,"H":0.00373355,"L":0.00373000,"C":0.00373000,"V":44.29800784,"T":"2017-09-09T20:35:00","BV":0.16528893},{"O":0.00373001,"H":0.00373395,"L":0.00371037,"C":0.00371037,"V":887.37095891,"T":"2017-09-09T20:40:00","BV":3.30478354},{"O":0.00371075,"H":0.00374400,"L":0.00371075,"C":0.00374400,"V":37.03993259,"T":"2017-09-09T20:45:00","BV":0.13797758},{"O":0.00374648,"H":0.00374648,"L":0.00373575,"C":0.00373575,"V":162.88222633,"T":"2017-09-09T20:50:00","BV":0.60855527},{"O":0.00373576,"H":0.00373579,"L":0.00373576,"C":0.00373579,"V":55.71779056,"T":"2017-09-09T20:55:00","BV":0.20814844},{"O":0.00373999,"H":0.00374400,"L":0.00373700,"C":0.00374400,"V":41.87856530,"T":"2017-09-09T21:00:00","BV":0.15666348},{"O":0.00374600,"H":0.00375000,"L":0.00374600,"C":0.00375000,"V":30.10985298,"T":"2017-09-09T21:05:00","BV":0.11288308},{"O":0.00375000,"H":0.00376100,"L":0.00375000,"C":0.00376100,"V":76.00200371,"T":"2017-09-09T21:10:00","BV":0.28567693},{"O":0.00376886,"H":0.00376887,"L":0.00376078,"C":0.00376129,"V":624.21258092,"T":"2017-09-09T21:15:00","BV":2.35091768},{"O":0.00376129,"H":0.00376885,"L":0.00374500,"C":0.00376885,"V":279.56093798,"T":"2017-09-09T21:20:00","BV":1.05241050},{"O":0.00374401,"H":0.00376885,"L":0.00374401,"C":0.00376885,"V":289.29731797,"T":"2017-09-09T21:25:00","BV":1.08944364},{"O":0.00376983,"H":0.00377372,"L":0.00374507,"C":0.00375002,"V":52.65858392,"T":"2017-09-09T21:30:00","BV":0.19810717},{"O":0.00377372,"H":0.00378696,"L":0.00375001,"C":0.00378000,"V":116.92182560,"T":"2017-09-09T21:35:00","BV":0.44192130},{"O":0.00378000,"H":0.00378000,"L":0.00375001,"C":0.00377696,"V":297.73523702,"T":"2017-09-09T21:40:00","BV":1.12501696},{"O":0.00377695,"H":0.00377696,"L":0.00375002,"C":0.00375003,"V":72.71815054,"T":"2017-09-09T21:45:00","BV":0.27294686},{"O":0.00377690,"H":0.00377690,"L":0.00375003,"C":0.00377000,"V":42.43072380,"T":"2017-09-09T21:50:00","BV":0.15996333},{"O":0.00377000,"H":0.00377000,"L":0.00375005,"C":0.00377000,"V":31.82118478,"T":"2017-09-09T21:55:00","BV":0.11985595},{"O":0.00377000,"H":0.00377000,"L":0.00377000,"C":0.00377000,"V":193.50197259,"T":"2017-09-09T22:00:00","BV":0.72950242},{"O":0.00377000,"H":0.00377000,"L":0.00375030,"C":0.00377000,"V":217.03500973,"T":"2017-09-09T22:05:00","BV":0.81815213},{"O":0.00377695,"H":0.00377695,"L":0.00377200,"C":0.00377694,"V":166.40211815,"T":"2017-09-09T22:10:00","BV":0.62793445},{"O":0.00377694,"H":0.00378695,"L":0.00377000,"C":0.00377000,"V":762.94560035,"T":"2017-09-09T22:15:00","BV":2.88532785},{"O":0.00377200,"H":0.00377200,"L":0.00375040,"C":0.00375040,"V":157.54214015,"T":"2017-09-09T22:20:00","BV":0.59393247},{"O":0.00377000,"H":0.00378637,"L":0.00375040,"C":0.00377201,"V":249.21097202,"T":"2017-09-09T22:25:00","BV":0.94013519},{"O":0.00377201,"H":0.00377201,"L":0.00374400,"C":0.00374400,"V":216.86137546,"T":"2017-09-09T22:30:00","BV":0.81331976},{"O":0.00375000,"H":0.00375000,"L":0.00375000,"C":0.00375000,"V":25.14838669,"T":"2017-09-09T22:35:00","BV":0.09430645},{"O":0.00375000,"H":0.00376985,"L":0.00374800,"C":0.00374800,"V":98.40594934,"T":"2017-09-09T22:40:00","BV":0.37032761},{"O":0.00376940,"H":0.00378526,"L":0.00374855,"C":0.00374855,"V":36.05411265,"T":"2017-09-09T22:45:00","BV":0.13588613},{"O":0.00376940,"H":0.00377493,"L":0.00373900,"C":0.00374855,"V":237.61760014,"T":"2017-09-09T22:50:00","BV":0.89328376},{"O":0.00374855,"H":0.00377187,"L":0.00373900,"C":0.00374000,"V":79.82854038,"T":"2017-09-09T22:55:00","BV":0.29882413},{"O":0.00374000,"H":0.00379100,"L":0.00374000,"C":0.00378031,"V":2957.66557543,"T":"2017-09-09T23:00:00","BV":11.19128772},{"O":0.00377941,"H":0.00377942,"L":0.00374005,"C":0.00375099,"V":169.67226137,"T":"2017-09-09T23:05:00","BV":0.64061559},{"O":0.00375100,"H":0.00376990,"L":0.00375100,"C":0.00376100,"V":49.71240258,"T":"2017-09-09T23:10:00","BV":0.18678664},{"O":0.00376100,"H":0.00376100,"L":0.00375100,"C":0.00375107,"V":22.09870549,"T":"2017-09-09T23:15:00","BV":0.08300181},{"O":0.00375990,"H":0.00376990,"L":0.00375200,"C":0.00375200,"V":443.81312915,"T":"2017-09-09T23:20:00","BV":1.66624417},{"O":0.00375200,"H":0.00375990,"L":0.00375200,"C":0.00375990,"V":284.85120653,"T":"2017-09-09T23:25:00","BV":1.07100189},{"O":0.00376800,"H":0.00376800,"L":0.00376800,"C":0.00376800,"V":143.02647695,"T":"2017-09-09T23:30:00","BV":0.53892374},{"O":0.00375990,"H":0.00375991,"L":0.00375990,"C":0.00375991,"V":12.26115390,"T":"2017-09-09T23:35:00","BV":0.04610066},{"O":0.00375990,"H":0.00376800,"L":0.00375229,"C":0.00375229,"V":38.45384980,"T":"2017-09-09T23:40:00","BV":0.14457397},{"O":0.00375990,"H":0.00376800,"L":0.00375900,"C":0.00376780,"V":175.78320644,"T":"2017-09-09T23:45:00","BV":0.66148587},{"O":0.00375990,"H":0.00376800,"L":0.00375101,"C":0.00376800,"V":253.63659052,"T":"2017-09-09T23:50:00","BV":0.95222923},{"O":0.00375100,"H":0.00375100,"L":0.00375099,"C":0.00375100,"V":25.79293945,"T":"2017-09-09T23:55:00","BV":0.09674914},{"O":0.00375100,"H":0.00376800,"L":0.00374201,"C":0.00374203,"V":88.10727928,"T":"2017-09-10T00:00:00","BV":0.33019767},{"O":0.00374218,"H":0.00376800,"L":0.00374213,"C":0.00374213,"V":73.09390963,"T":"2017-09-10T00:05:00","BV":0.27353418},{"O":0.00376800,"H":0.00376800,"L":0.00376800,"C":0.00376800,"V":0.15834310,"T":"2017-09-10T00:15:00","BV":0.00059663},{"O":0.00374344,"H":0.00376800,"L":0.00374344,"C":0.00374408,"V":57.40855601,"T":"2017-09-10T00:20:00","BV":0.21503970},{"O":0.00375001,"H":0.00376799,"L":0.00375001,"C":0.00376799,"V":169.80226227,"T":"2017-09-10T00:25:00","BV":0.63841857},{"O":0.00376799,"H":0.00376800,"L":0.00375001,"C":0.00376799,"V":178.22916373,"T":"2017-09-10T00:30:00","BV":0.67099429},{"O":0.00376800,"H":0.00376800,"L":0.00375000,"C":0.00375000,"V":9.39217001,"T":"2017-09-10T00:35:00","BV":0.03524315},{"O":0.00375000,"H":0.00376000,"L":0.00374004,"C":0.00375999,"V":419.76240798,"T":"2017-09-10T00:40:00","BV":1.57052684},{"O":0.00375999,"H":0.00375999,"L":0.00375999,"C":0.00375999,"V":27.77211090,"T":"2017-09-10T00:45:00","BV":0.10442283},{"O":0.00375992,"H":0.00376000,"L":0.00374040,"C":0.00374044,"V":184.08982654,"T":"2017-09-10T00:50:00","BV":0.69005577},{"O":0.00374045,"H":0.00376800,"L":0.00374041,"C":0.00374047,"V":913.60552423,"T":"2017-09-10T00:55:00","BV":3.42748984},{"O":0.00374047,"H":0.00374047,"L":0.00374040,"C":0.00374040,"V":124.00929030,"T":"2017-09-10T01:00:00","BV":0.46385125},{"O":0.00374047,"H":0.00376483,"L":0.00374040,"C":0.00374041,"V":377.49927607,"T":"2017-09-10T01:05:00","BV":1.41216374},{"O":0.00374041,"H":0.00375000,"L":0.00374041,"C":0.00374041,"V":761.34934746,"T":"2017-09-10T01:10:00","BV":2.84784524},{"O":0.00374050,"H":0.00374050,"L":0.00374041,"C":0.00374050,"V":92.76944610,"T":"2017-09-10T01:15:00","BV":0.34699692},{"O":0.00374041,"H":0.00376496,"L":0.00374041,"C":0.00376492,"V":24.45655236,"T":"2017-09-10T01:20:00","BV":0.09150329},{"O":0.00374041,"H":0.00374041,"L":0.00374041,"C":0.00374041,"V":30.55842637,"T":"2017-09-10T01:25:00","BV":0.11430103},{"O":0.00376488,"H":0.00376488,"L":0.00374041,"C":0.00374041,"V":77.84746306,"T":"2017-09-10T01:30:00","BV":0.29214401},{"O":0.00374042,"H":0.00376800,"L":0.00374041,"C":0.00376731,"V":280.24468441,"T":"2017-09-10T01:35:00","BV":1.05457434},{"O":0.00374042,"H":0.00376020,"L":0.00374040,"C":0.00374040,"V":64.08228235,"T":"2017-09-10T01:40:00","BV":0.24020791},{"O":0.00374040,"H":0.00376021,"L":0.00374000,"C":0.00374000,"V":143.82258133,"T":"2017-09-10T01:45:00","BV":0.53856590},{"O":0.00374000,"H":0.00375793,"L":0.00374000,"C":0.00374500,"V":107.35812121,"T":"2017-09-10T01:50:00","BV":0.40175155},{"O":0.00374000,"H":0.00375298,"L":0.00372000,"C":0.00375298,"V":902.94302438,"T":"2017-09-10T01:55:00","BV":3.37701665},{"O":0.00372001,"H":0.00372001,"L":0.00372001,"C":0.00372001,"V":76.49895913,"T":"2017-09-10T02:00:00","BV":0.28457687},{"O":0.00372001,"H":0.00372507,"L":0.00371049,"C":0.00371663,"V":1645.29130578,"T":"2017-09-10T02:05:00","BV":6.11113344},{"O":0.00371664,"H":0.00373800,"L":0.00371664,"C":0.00373800,"V":98.43708286,"T":"2017-09-10T02:10:00","BV":0.36646096},{"O":0.00373800,"H":0.00375055,"L":0.00371016,"C":0.00371016,"V":310.49045950,"T":"2017-09-10T02:15:00","BV":1.15425604},{"O":0.00371016,"H":0.00375211,"L":0.00370864,"C":0.00375211,"V":438.51859181,"T":"2017-09-10T02:20:00","BV":1.63350870},{"O":0.00370880,"H":0.00374404,"L":0.00370405,"C":0.00373999,"V":302.82450561,"T":"2017-09-10T02:25:00","BV":1.12608495},{"O":0.00373886,"H":0.00373887,"L":0.00370201,"C":0.00370227,"V":129.80029102,"T":"2017-09-10T02:30:00","BV":0.48081885},{"O":0.00370234,"H":0.00373763,"L":0.00370232,"C":0.00370242,"V":1668.71595451,"T":"2017-09-10T02:35:00","BV":6.20967373},{"O":0.00370242,"H":0.00375967,"L":0.00370201,"C":0.00373671,"V":5211.05101931,"T":"2017-09-10T02:40:00","BV":19.46048397},{"O":0.00373671,"H":0.00376800,"L":0.00371210,"C":0.00371210,"V":8846.33641883,"T":"2017-09-10T02:45:00","BV":33.02755761},{"O":0.00371210,"H":0.00373600,"L":0.00370240,"C":0.00370939,"V":3994.17616452,"T":"2017-09-10T02:50:00","BV":14.85627150},{"O":0.00370939,"H":0.00371209,"L":0.00370939,"C":0.00371003,"V":243.77044363,"T":"2017-09-10T02:55:00","BV":0.90457146},{"O":0.00371005,"H":0.00376200,"L":0.00371003,"C":0.00376200,"V":4706.84078343,"T":"2017-09-10T03:00:00","BV":17.64545467},{"O":0.00372438,"H":0.00378000,"L":0.00372031,"C":0.00375907,"V":2729.98586408,"T":"2017-09-10T03:05:00","BV":10.28425436},{"O":0.00375909,"H":0.00379100,"L":0.00375907,"C":0.00379100,"V":12905.08824386,"T":"2017-09-10T03:10:00","BV":48.89172667},{"O":0.00379026,"H":0.00379799,"L":0.00376100,"C":0.00379094,"V":6145.18590981,"T":"2017-09-10T03:15:00","BV":23.29702178},{"O":0.00379094,"H":0.00381856,"L":0.00379094,"C":0.00379094,"V":4928.98361593,"T":"2017-09-10T03:20:00","BV":18.73853018},{"O":0.00379094,"H":0.00381828,"L":0.00379045,"C":0.00379045,"V":1419.10284698,"T":"2017-09-10T03:25:00","BV":5.38046562},{"O":0.00379045,"H":0.00381852,"L":0.00379026,"C":0.00381000,"V":1943.16888203,"T":"2017-09-10T03:30:00","BV":7.39890681},{"O":0.00380001,"H":0.00381991,"L":0.00379690,"C":0.00380000,"V":4073.17267130,"T":"2017-09-10T03:35:00","BV":15.50912845},{"O":0.00380000,"H":0.00381990,"L":0.00380000,"C":0.00381028,"V":1390.88102592,"T":"2017-09-10T03:40:00","BV":5.30161452},{"O":0.00381980,"H":0.00382000,"L":0.00381028,"C":0.00382000,"V":1947.00977082,"T":"2017-09-10T03:45:00","BV":7.42693519},{"O":0.00382000,"H":0.00382010,"L":0.00381028,"C":0.00381028,"V":1134.16771927,"T":"2017-09-10T03:50:00","BV":4.33218572},{"O":0.00381028,"H":0.00382619,"L":0.00381028,"C":0.00382619,"V":535.31301498,"T":"2017-09-10T03:55:00","BV":2.04353777},{"O":0.00382700,"H":0.00383800,"L":0.00380010,"C":0.00380010,"V":3257.89496330,"T":"2017-09-10T04:00:00","BV":12.44085582},{"O":0.00380010,"H":0.00381029,"L":0.00380009,"C":0.00380009,"V":4005.82233343,"T":"2017-09-10T04:05:00","BV":15.25683740},{"O":0.00380009,"H":0.00381979,"L":0.00380009,"C":0.00380009,"V":1325.03774352,"T":"2017-09-10T04:10:00","BV":5.04351927},{"O":0.00380001,"H":0.00384000,"L":0.00380000,"C":0.00380000,"V":3900.02087044,"T":"2017-09-10T04:15:00","BV":14.85224908},{"O":0.00380000,"H":0.00384000,"L":0.00380000,"C":0.00381000,"V":3203.96376767,"T":"2017-09-10T04:20:00","BV":12.21801916},{"O":0.00383971,"H":0.00384000,"L":0.00380032,"C":0.00380034,"V":2994.94119364,"T":"2017-09-10T04:25:00","BV":11.45976316},{"O":0.00380033,"H":0.00382787,"L":0.00379800,"C":0.00380000,"V":4488.54209491,"T":"2017-09-10T04:30:00","BV":17.05625088},{"O":0.00380000,"H":0.00380000,"L":0.00379650,"C":0.00379800,"V":982.69893480,"T":"2017-09-10T04:35:00","BV":3.73311923},{"O":0.00379800,"H":0.00379995,"L":0.00377000,"C":0.00377000,"V":4627.39538982,"T":"2017-09-10T04:40:00","BV":17.55744299},{"O":0.00377000,"H":0.00377999,"L":0.00375028,"C":0.00375028,"V":2837.00393518,"T":"2017-09-10T04:45:00","BV":10.67581433},{"O":0.00375028,"H":0.00377999,"L":0.00373650,"C":0.00373650,"V":3239.31779725,"T":"2017-09-10T04:50:00","BV":12.18240334},{"O":0.00377872,"H":0.00377872,"L":0.00373831,"C":0.00374001,"V":664.77238560,"T":"2017-09-10T04:55:00","BV":2.48724854},{"O":0.00374002,"H":0.00376998,"L":0.00373000,"C":0.00373000,"V":2981.61858881,"T":"2017-09-10T05:00:00","BV":11.14413647},{"O":0.00373000,"H":0.00373000,"L":0.00372062,"C":0.00373000,"V":1354.37023430,"T":"2017-09-10T05:05:00","BV":5.05116161},{"O":0.00372062,"H":0.00372999,"L":0.00370201,"C":0.00371000,"V":2947.17412470,"T":"2017-09-10T05:10:00","BV":10.94143151},{"O":0.00371000,"H":0.00372987,"L":0.00370000,"C":0.00372983,"V":2842.88420440,"T":"2017-09-10T05:15:00","BV":10.53037872},{"O":0.00371500,"H":0.00372972,"L":0.00368574,"C":0.00368900,"V":3609.21714247,"T":"2017-09-10T05:20:00","BV":13.34691205},{"O":0.00368900,"H":0.00368900,"L":0.00367389,"C":0.00368703,"V":1593.80746711,"T":"2017-09-10T05:25:00","BV":5.86166742},{"O":0.00368900,"H":0.00371999,"L":0.00368900,"C":0.00371991,"V":783.64760660,"T":"2017-09-10T05:30:00","BV":2.89664706},{"O":0.00369004,"H":0.00372000,"L":0.00367700,"C":0.00367700,"V":816.87579950,"T":"2017-09-10T05:35:00","BV":3.01332119},{"O":0.00367700,"H":0.00369999,"L":0.00365559,"C":0.00369231,"V":3539.92493258,"T":"2017-09-10T05:40:00","BV":12.96974141},{"O":0.00366000,"H":0.00369876,"L":0.00366000,"C":0.00366252,"V":118.49233767,"T":"2017-09-10T05:45:00","BV":0.43558044},{"O":0.00369876,"H":0.00369876,"L":0.00366201,"C":0.00366201,"V":1044.72527434,"T":"2017-09-10T05:50:00","BV":3.83450104},{"O":0.00366250,"H":0.00369244,"L":0.00366201,"C":0.00366300,"V":555.62872424,"T":"2017-09-10T05:55:00","BV":2.03570015},{"O":0.00366600,"H":0.00367000,"L":0.00366251,"C":0.00367000,"V":610.51843010,"T":"2017-09-10T06:00:00","BV":2.23804156},{"O":0.00368000,"H":0.00368000,"L":0.00367001,"C":0.00368000,"V":595.63903699,"T":"2017-09-10T06:05:00","BV":2.18965110},{"O":0.00368000,"H":0.00369875,"L":0.00367900,"C":0.00367900,"V":1526.34166986,"T":"2017-09-10T06:10:00","BV":5.62283684},{"O":0.00367826,"H":0.00368000,"L":0.00367003,"C":0.00367003,"V":415.93063977,"T":"2017-09-10T06:15:00","BV":1.52975195},{"O":0.00367003,"H":0.00367905,"L":0.00367003,"C":0.00367003,"V":291.32807815,"T":"2017-09-10T06:20:00","BV":1.06940347},{"O":0.00367003,"H":0.00369203,"L":0.00362565,"C":0.00362565,"V":2664.91247126,"T":"2017-09-10T06:25:00","BV":9.75098271},{"O":0.00364926,"H":0.00364926,"L":0.00360000,"C":0.00360001,"V":2303.77730828,"T":"2017-09-10T06:30:00","BV":8.29866954},{"O":0.00360002,"H":0.00364235,"L":0.00358010,"C":0.00358012,"V":1939.41553487,"T":"2017-09-10T06:35:00","BV":6.96486820},{"O":0.00358012,"H":0.00363248,"L":0.00357106,"C":0.00362504,"V":1544.36493855,"T":"2017-09-10T06:40:00","BV":5.53547069},{"O":0.00358500,"H":0.00362491,"L":0.00357181,"C":0.00357181,"V":539.44109343,"T":"2017-09-10T06:45:00","BV":1.93272542},{"O":0.00357181,"H":0.00361079,"L":0.00355000,"C":0.00357181,"V":1586.32304471,"T":"2017-09-10T06:50:00","BV":5.66296854},{"O":0.00357214,"H":0.00360707,"L":0.00357182,"C":0.00357182,"V":774.10004145,"T":"2017-09-10T06:55:00","BV":2.76581560},{"O":0.00357616,"H":0.00360197,"L":0.00355000,"C":0.00357987,"V":1568.46349367,"T":"2017-09-10T07:00:00","BV":5.58954218},{"O":0.00357957,"H":0.00360417,"L":0.00355049,"C":0.00358111,"V":488.14051166,"T":"2017-09-10T07:05:00","BV":1.74496779},{"O":0.00358111,"H":0.00360418,"L":0.00358004,"C":0.00360418,"V":385.51407751,"T":"2017-09-10T07:10:00","BV":1.38436633},{"O":0.00360418,"H":0.00360418,"L":0.00357721,"C":0.00357721,"V":710.68651770,"T":"2017-09-10T07:15:00","BV":2.55285825},{"O":0.00357721,"H":0.00360000,"L":0.00357721,"C":0.00360000,"V":1195.96676804,"T":"2017-09-10T07:20:00","BV":4.28610482},{"O":0.00360378,"H":0.00361118,"L":0.00358000,"C":0.00361118,"V":521.08279678,"T":"2017-09-10T07:25:00","BV":1.87056732},{"O":0.00361118,"H":0.00364152,"L":0.00360418,"C":0.00360420,"V":1773.43471754,"T":"2017-09-10T07:30:00","BV":6.40679405},{"O":0.00360420,"H":0.00362391,"L":0.00358109,"C":0.00358889,"V":2276.47301991,"T":"2017-09-10T07:35:00","BV":8.20262494},{"O":0.00358888,"H":0.00363000,"L":0.00358888,"C":0.00362538,"V":1290.46444464,"T":"2017-09-10T07:40:00","BV":4.67221653},{"O":0.00360500,"H":0.00362538,"L":0.00360012,"C":0.00362497,"V":1868.80782746,"T":"2017-09-10T07:45:00","BV":6.74249112},{"O":0.00360702,"H":0.00362500,"L":0.00356000,"C":0.00362318,"V":3031.38580691,"T":"2017-09-10T07:50:00","BV":10.88204072},{"O":0.00362318,"H":0.00362318,"L":0.00357009,"C":0.00357086,"V":1037.23441529,"T":"2017-09-10T07:55:00","BV":3.70554883},{"O":0.00357086,"H":0.00361552,"L":0.00356000,"C":0.00359205,"V":1505.44928111,"T":"2017-09-10T08:00:00","BV":5.37187008},{"O":0.00359197,"H":0.00359557,"L":0.00356000,"C":0.00356000,"V":1932.77395362,"T":"2017-09-10T08:05:00","BV":6.93916699},{"O":0.00356000,"H":0.00361420,"L":0.00356000,"C":0.00358140,"V":534.41551110,"T":"2017-09-10T08:10:00","BV":1.92004626},{"O":0.00358140,"H":0.00361248,"L":0.00355049,"C":0.00360000,"V":1213.34445652,"T":"2017-09-10T08:15:00","BV":4.34114679},{"O":0.00361064,"H":0.00361064,"L":0.00356095,"C":0.00359959,"V":912.32373358,"T":"2017-09-10T08:20:00","BV":3.28771338},{"O":0.00359957,"H":0.00362318,"L":0.00357970,"C":0.00362300,"V":1288.03876598,"T":"2017-09-10T08:25:00","BV":4.64536011},{"O":0.00360000,"H":0.00362000,"L":0.00357007,"C":0.00357019,"V":980.25918628,"T":"2017-09-10T08:30:00","BV":3.52586615},{"O":0.00361961,"H":0.00361961,"L":0.00357109,"C":0.00361781,"V":175.87964619,"T":"2017-09-10T08:35:00","BV":0.63279896},{"O":0.00361607,"H":0.00361607,"L":0.00357212,"C":0.00357333,"V":360.98438020,"T":"2017-09-10T08:40:00","BV":1.29816078},{"O":0.00359899,"H":0.00359899,"L":0.00357000,"C":0.00357000,"V":465.86239922,"T":"2017-09-10T08:45:00","BV":1.66571752},{"O":0.00357000,"H":0.00359648,"L":0.00356299,"C":0.00359462,"V":1239.96138924,"T":"2017-09-10T08:50:00","BV":4.42978359},{"O":0.00356299,"H":0.00359447,"L":0.00356165,"C":0.00356165,"V":375.49625805,"T":"2017-09-10T08:55:00","BV":1.34039792},{"O":0.00357297,"H":0.00359509,"L":0.00356131,"C":0.00359509,"V":993.67099349,"T":"2017-09-10T09:00:00","BV":3.54233423},{"O":0.00359497,"H":0.00359497,"L":0.00357298,"C":0.00357298,"V":56.18425248,"T":"2017-09-10T09:05:00","BV":0.20192931},{"O":0.00359464,"H":0.00359464,"L":0.00356298,"C":0.00359183,"V":1541.95394634,"T":"2017-09-10T09:10:00","BV":5.49906014},{"O":0.00358000,"H":0.00359189,"L":0.00356300,"C":0.00359184,"V":422.22233682,"T":"2017-09-10T09:15:00","BV":1.51350549},{"O":0.00358000,"H":0.00358997,"L":0.00356900,"C":0.00356900,"V":328.80608907,"T":"2017-09-10T09:20:00","BV":1.17810005},{"O":0.00356900,"H":0.00358997,"L":0.00356900,"C":0.00358997,"V":287.29899260,"T":"2017-09-10T09:25:00","BV":1.02790614},{"O":0.00358998,"H":0.00358999,"L":0.00357300,"C":0.00358999,"V":178.77160781,"T":"2017-09-10T09:30:00","BV":0.64058186},{"O":0.00358998,"H":0.00358998,"L":0.00357460,"C":0.00357625,"V":492.65884199,"T":"2017-09-10T09:35:00","BV":1.76141992},{"O":0.00357634,"H":0.00360000,"L":0.00357000,"C":0.00360000,"V":5665.44669321,"T":"2017-09-10T09:40:00","BV":20.36665866},{"O":0.00360000,"H":0.00361515,"L":0.00357005,"C":0.00357005,"V":5880.47113414,"T":"2017-09-10T09:45:00","BV":21.16733643},{"O":0.00357005,"H":0.00359947,"L":0.00355064,"C":0.00356800,"V":2002.06268250,"T":"2017-09-10T09:50:00","BV":7.13818596},{"O":0.00355600,"H":0.00359794,"L":0.00355600,"C":0.00359507,"V":106.06682156,"T":"2017-09-10T09:55:00","BV":0.37836814},{"O":0.00356001,"H":0.00358963,"L":0.00355071,"C":0.00357700,"V":489.71474583,"T":"2017-09-10T10:00:00","BV":1.74236097},{"O":0.00357300,"H":0.00360000,"L":0.00357300,"C":0.00357709,"V":2807.43455603,"T":"2017-09-10T10:05:00","BV":10.08353586},{"O":0.00359000,"H":0.00362000,"L":0.00357100,"C":0.00362000,"V":5526.72951217,"T":"2017-09-10T10:10:00","BV":19.95555926},{"O":0.00360421,"H":0.00360422,"L":0.00357500,"C":0.00358000,"V":391.87805342,"T":"2017-09-10T10:15:00","BV":1.40290195},{"O":0.00358000,"H":0.00358000,"L":0.00356007,"C":0.00356007,"V":658.95687817,"T":"2017-09-10T10:20:00","BV":2.35609726},{"O":0.00356007,"H":0.00360020,"L":0.00356000,"C":0.00359000,"V":6626.13805347,"T":"2017-09-10T10:25:00","BV":23.74280492},{"O":0.00359000,"H":0.00359000,"L":0.00356000,"C":0.00356100,"V":757.11216483,"T":"2017-09-10T10:30:00","BV":2.70002698},{"O":0.00356100,"H":0.00356606,"L":0.00355851,"C":0.00356040,"V":819.95470906,"T":"2017-09-10T10:35:00","BV":2.91951912},{"O":0.00356038,"H":0.00356041,"L":0.00354001,"C":0.00355000,"V":4624.13198897,"T":"2017-09-10T10:40:00","BV":16.41717893},{"O":0.00355000,"H":0.00355852,"L":0.00353608,"C":0.00355007,"V":2100.11070469,"T":"2017-09-10T10:45:00","BV":7.44289528},{"O":0.00355852,"H":0.00356605,"L":0.00353624,"C":0.00356605,"V":595.02154649,"T":"2017-09-10T10:50:00","BV":2.11204589},{"O":0.00356605,"H":0.00360000,"L":0.00354304,"C":0.00360000,"V":2751.74083598,"T":"2017-09-10T10:55:00","BV":9.85445193},{"O":0.00355590,"H":0.00358136,"L":0.00355590,"C":0.00358000,"V":186.83978448,"T":"2017-09-10T11:00:00","BV":0.66877966},{"O":0.00357001,"H":0.00360100,"L":0.00354242,"C":0.00357843,"V":2517.81147238,"T":"2017-09-10T11:05:00","BV":9.00089563},{"O":0.00357843,"H":0.00359983,"L":0.00357722,"C":0.00359954,"V":425.66275789,"T":"2017-09-10T11:10:00","BV":1.52918473},{"O":0.00359908,"H":0.00359908,"L":0.00359908,"C":0.00359908,"V":2.23999850,"T":"2017-09-10T11:15:00","BV":0.00806193},{"O":0.00359888,"H":0.00360104,"L":0.00354208,"C":0.00354208,"V":1181.85431469,"T":"2017-09-10T11:20:00","BV":4.23945536},{"O":0.00359900,"H":0.00359900,"L":0.00355606,"C":0.00355641,"V":220.10574907,"T":"2017-09-10T11:25:00","BV":0.78320031},{"O":0.00356500,"H":0.00358123,"L":0.00355641,"C":0.00358123,"V":157.57285037,"T":"2017-09-10T11:30:00","BV":0.56080416},{"O":0.00358063,"H":0.00358123,"L":0.00355003,"C":0.00355021,"V":907.10551123,"T":"2017-09-10T11:35:00","BV":3.22173921},{"O":0.00355022,"H":0.00360000,"L":0.00355022,"C":0.00355269,"V":2336.75666323,"T":"2017-09-10T11:40:00","BV":8.37600420},{"O":0.00358512,"H":0.00359505,"L":0.00355333,"C":0.00359397,"V":304.26083255,"T":"2017-09-10T11:45:00","BV":1.08912583},{"O":0.00359297,"H":0.00359297,"L":0.00355658,"C":0.00358533,"V":549.20374262,"T":"2017-09-10T11:50:00","BV":1.96869426},{"O":0.00358533,"H":0.00359409,"L":0.00356289,"C":0.00357266,"V":569.25711257,"T":"2017-09-10T11:55:00","BV":2.03942288},{"O":0.00357300,"H":0.00360106,"L":0.00357300,"C":0.00357422,"V":78.64306452,"T":"2017-09-10T12:00:00","BV":0.28174732},{"O":0.00360100,"H":0.00361900,"L":0.00357733,"C":0.00357764,"V":748.75843733,"T":"2017-09-10T12:05:00","BV":2.69448402},{"O":0.00357771,"H":0.00363000,"L":0.00357733,"C":0.00357733,"V":1989.03740073,"T":"2017-09-10T12:10:00","BV":7.19169126},{"O":0.00358575,"H":0.00361618,"L":0.00358575,"C":0.00358575,"V":26.44972446,"T":"2017-09-10T12:15:00","BV":0.09518528},{"O":0.00361592,"H":0.00365000,"L":0.00358575,"C":0.00364156,"V":2856.41350261,"T":"2017-09-10T12:20:00","BV":10.36811053},{"O":0.00364139,"H":0.00364139,"L":0.00358710,"C":0.00358720,"V":2343.87923824,"T":"2017-09-10T12:25:00","BV":8.44740072},{"O":0.00358720,"H":0.00362359,"L":0.00358720,"C":0.00360000,"V":337.93792335,"T":"2017-09-10T12:30:00","BV":1.21811354},{"O":0.00360000,"H":0.00365000,"L":0.00358734,"C":0.00361483,"V":3350.59988748,"T":"2017-09-10T12:35:00","BV":12.11768394},{"O":0.00360000,"H":0.00370000,"L":0.00360000,"C":0.00361100,"V":6859.40887313,"T":"2017-09-10T12:40:00","BV":25.09384608},{"O":0.00361101,"H":0.00363123,"L":0.00361100,"C":0.00362000,"V":726.75458434,"T":"2017-09-10T12:45:00","BV":2.62553857},{"O":0.00362000,"H":0.00370000,"L":0.00361113,"C":0.00362000,"V":5599.26775370,"T":"2017-09-10T12:50:00","BV":20.44049325},{"O":0.00362000,"H":0.00363969,"L":0.00361115,"C":0.00362100,"V":3234.77164790,"T":"2017-09-10T12:55:00","BV":11.73874355},{"O":0.00361116,"H":0.00362101,"L":0.00360000,"C":0.00360000,"V":2797.52727023,"T":"2017-09-10T13:00:00","BV":10.10829342},{"O":0.00360000,"H":0.00362070,"L":0.00360000,"C":0.00360000,"V":1679.67211850,"T":"2017-09-10T13:05:00","BV":6.05299443},{"O":0.00361989,"H":0.00361989,"L":0.00359801,"C":0.00359801,"V":453.83751247,"T":"2017-09-10T13:10:00","BV":1.63896727},{"O":0.00359801,"H":0.00361944,"L":0.00359801,"C":0.00361001,"V":172.68459868,"T":"2017-09-10T13:15:00","BV":0.62262640},{"O":0.00361001,"H":0.00361944,"L":0.00361001,"C":0.00361600,"V":689.89837353,"T":"2017-09-10T13:20:00","BV":2.49302054},{"O":0.00361602,"H":0.00362000,"L":0.00361001,"C":0.00361500,"V":1599.56896144,"T":"2017-09-10T13:25:00","BV":5.78033896},{"O":0.00361500,"H":0.00361500,"L":0.00361000,"C":0.00361101,"V":250.76370006,"T":"2017-09-10T13:30:00","BV":0.90583161},{"O":0.00361101,"H":0.00361500,"L":0.00360102,"C":0.00361115,"V":156.70953233,"T":"2017-09-10T13:35:00","BV":0.56594148},{"O":0.00361103,"H":0.00361499,"L":0.00361103,"C":0.00361499,"V":312.66854021,"T":"2017-09-10T13:40:00","BV":1.12971525},{"O":0.00361496,"H":0.00363425,"L":0.00361496,"C":0.00361500,"V":279.48187173,"T":"2017-09-10T13:45:00","BV":1.01036280},{"O":0.00361500,"H":0.00363461,"L":0.00361117,"C":0.00363461,"V":1856.13585641,"T":"2017-09-10T13:50:00","BV":6.74099596},{"O":0.00361210,"H":0.00363461,"L":0.00361210,"C":0.00362100,"V":445.77991309,"T":"2017-09-10T13:55:00","BV":1.61632808},{"O":0.00362100,"H":0.00363461,"L":0.00361210,"C":0.00361220,"V":1069.40588521,"T":"2017-09-10T14:00:00","BV":3.86786668},{"O":0.00361211,"H":0.00363461,"L":0.00361210,"C":0.00361210,"V":555.66397610,"T":"2017-09-10T14:05:00","BV":2.01534423},{"O":0.00361211,"H":0.00363457,"L":0.00361210,"C":0.00363457,"V":572.10474311,"T":"2017-09-10T14:10:00","BV":2.07209731},{"O":0.00362500,"H":0.00363456,"L":0.00362500,"C":0.00363456,"V":242.19794736,"T":"2017-09-10T14:15:00","BV":0.87804697},{"O":0.00362501,"H":0.00364100,"L":0.00362500,"C":0.00363969,"V":683.77094149,"T":"2017-09-10T14:20:00","BV":2.48658568},{"O":0.00363969,"H":0.00364099,"L":0.00363000,"C":0.00364099,"V":719.64491184,"T":"2017-09-10T14:25:00","BV":2.61941237},{"O":0.00364099,"H":0.00364890,"L":0.00363960,"C":0.00364223,"V":166.78312943,"T":"2017-09-10T14:30:00","BV":0.60767573},{"O":0.00364889,"H":0.00364889,"L":0.00363960,"C":0.00364253,"V":729.26129055,"T":"2017-09-10T14:35:00","BV":2.65551589},{"O":0.00364252,"H":0.00364253,"L":0.00363000,"C":0.00363000,"V":328.63242134,"T":"2017-09-10T14:40:00","BV":1.19496270},{"O":0.00364253,"H":0.00364253,"L":0.00363000,"C":0.00363000,"V":577.74247538,"T":"2017-09-10T14:45:00","BV":2.09786110},{"O":0.00363000,"H":0.00364890,"L":0.00363000,"C":0.00364890,"V":2487.30915987,"T":"2017-09-10T14:50:00","BV":9.04635292},{"O":0.00364889,"H":0.00368000,"L":0.00364889,"C":0.00368000,"V":1280.38708043,"T":"2017-09-10T14:55:00","BV":4.67834997},{"O":0.00368000,"H":0.00368998,"L":0.00365813,"C":0.00366885,"V":520.86029782,"T":"2017-09-10T15:00:00","BV":1.91562719},{"O":0.00366885,"H":0.00367245,"L":0.00365000,"C":0.00367245,"V":256.36471654,"T":"2017-09-10T15:05:00","BV":0.93739472},{"O":0.00366000,"H":0.00367965,"L":0.00366000,"C":0.00367965,"V":232.17904322,"T":"2017-09-10T15:10:00","BV":0.85259317},{"O":0.00367001,"H":0.00367965,"L":0.00367000,"C":0.00367965,"V":251.06240620,"T":"2017-09-10T15:15:00","BV":0.92229916},{"O":0.00367965,"H":0.00368018,"L":0.00367965,"C":0.00368017,"V":386.62803937,"T":"2017-09-10T15:20:00","BV":1.42275746},{"O":0.00368017,"H":0.00368999,"L":0.00366207,"C":0.00366226,"V":1599.54319822,"T":"2017-09-10T15:25:00","BV":5.88556608},{"O":0.00366227,"H":0.00367163,"L":0.00366227,"C":0.00366359,"V":941.44244989,"T":"2017-09-10T15:30:00","BV":3.44892288},{"O":0.00366359,"H":0.00367200,"L":0.00365625,"C":0.00367200,"V":954.62240795,"T":"2017-09-10T15:35:00","BV":3.49889549},{"O":0.00367200,"H":0.00367200,"L":0.00365177,"C":0.00365177,"V":816.64220939,"T":"2017-09-10T15:40:00","BV":2.98429245},{"O":0.00365177,"H":0.00368928,"L":0.00365058,"C":0.00366082,"V":227.14447575,"T":"2017-09-10T15:45:00","BV":0.83336616},{"O":0.00366083,"H":0.00366085,"L":0.00366082,"C":0.00366082,"V":319.21691202,"T":"2017-09-10T15:50:00","BV":1.16859741},{"O":0.00366082,"H":0.00366100,"L":0.00365082,"C":0.00365082,"V":293.42147057,"T":"2017-09-10T15:55:00","BV":1.07413468},{"O":0.00366082,"H":0.00366082,"L":0.00364889,"C":0.00365000,"V":1037.62325715,"T":"2017-09-10T16:00:00","BV":3.78749894},{"O":0.00365000,"H":0.00366766,"L":0.00364889,"C":0.00366766,"V":189.28735219,"T":"2017-09-10T16:05:00","BV":0.69214113},{"O":0.00366766,"H":0.00367232,"L":0.00365001,"C":0.00365001,"V":13.00799862,"T":"2017-09-10T16:10:00","BV":0.04762690},{"O":0.00365001,"H":0.00366441,"L":0.00365000,"C":0.00365000,"V":157.98023534,"T":"2017-09-10T16:15:00","BV":0.57755795},{"O":0.00366440,"H":0.00366441,"L":0.00364889,"C":0.00364889,"V":570.41699012,"T":"2017-09-10T16:20:00","BV":2.08289917},{"O":0.00364004,"H":0.00366964,"L":0.00363917,"C":0.00363917,"V":1275.26428577,"T":"2017-09-10T16:25:00","BV":4.65264008},{"O":0.00363917,"H":0.00364072,"L":0.00363917,"C":0.00364072,"V":61.30836389,"T":"2017-09-10T16:30:00","BV":0.22312929},{"O":0.00364072,"H":0.00365966,"L":0.00363917,"C":0.00365914,"V":1125.11660687,"T":"2017-09-10T16:35:00","BV":4.09520983},{"O":0.00365896,"H":0.00365913,"L":0.00363917,"C":0.00365907,"V":173.20139455,"T":"2017-09-10T16:40:00","BV":0.63112332},{"O":0.00363926,"H":0.00365799,"L":0.00363926,"C":0.00365797,"V":119.89185593,"T":"2017-09-10T16:45:00","BV":0.43838414},{"O":0.00365797,"H":0.00365799,"L":0.00363930,"C":0.00365775,"V":125.00277988,"T":"2017-09-10T16:50:00","BV":0.45679522},{"O":0.00365772,"H":0.00365773,"L":0.00363930,"C":0.00365749,"V":111.16961260,"T":"2017-09-10T16:55:00","BV":0.40542847},{"O":0.00363930,"H":0.00365776,"L":0.00363917,"C":0.00363926,"V":281.33866900,"T":"2017-09-10T17:00:00","BV":1.02452338},{"O":0.00363926,"H":0.00363926,"L":0.00363917,"C":0.00363926,"V":117.29831136,"T":"2017-09-10T17:05:00","BV":0.42687702},{"O":0.00363925,"H":0.00365914,"L":0.00363925,"C":0.00365914,"V":598.99364372,"T":"2017-09-10T17:10:00","BV":2.18269501},{"O":0.00365800,"H":0.00369801,"L":0.00365800,"C":0.00366764,"V":114.73848357,"T":"2017-09-10T17:15:00","BV":0.42170860},{"O":0.00366800,"H":0.00368796,"L":0.00366800,"C":0.00366810,"V":72.10040504,"T":"2017-09-10T17:20:00","BV":0.26512197},{"O":0.00366810,"H":0.00367801,"L":0.00366810,"C":0.00367801,"V":119.74256183,"T":"2017-09-10T17:25:00","BV":0.43988911},{"O":0.00368797,"H":0.00368801,"L":0.00367801,"C":0.00368801,"V":118.33088793,"T":"2017-09-10T17:30:00","BV":0.43586358},{"O":0.00369099,"H":0.00369710,"L":0.00368801,"C":0.00369710,"V":304.58174055,"T":"2017-09-10T17:35:00","BV":1.12423097},{"O":0.00369710,"H":0.00369710,"L":0.00368900,"C":0.00368900,"V":66.05742639,"T":"2017-09-10T17:40:00","BV":0.24387302},{"O":0.00368900,"H":0.00368900,"L":0.00367801,"C":0.00367987,"V":419.07804128,"T":"2017-09-10T17:45:00","BV":1.54325405},{"O":0.00367987,"H":0.00371600,"L":0.00367801,"C":0.00371600,"V":462.18266466,"T":"2017-09-10T17:50:00","BV":1.70919587},{"O":0.00370289,"H":0.00373446,"L":0.00369800,"C":0.00372119,"V":684.03267096,"T":"2017-09-10T17:55:00","BV":2.54764638},{"O":0.00369806,"H":0.00372111,"L":0.00369800,"C":0.00369800,"V":323.56099626,"T":"2017-09-10T18:00:00","BV":1.20076069},{"O":0.00369807,"H":0.00371268,"L":0.00367050,"C":0.00371266,"V":889.37330736,"T":"2017-09-10T18:05:00","BV":3.27444644},{"O":0.00371266,"H":0.00371266,"L":0.00367297,"C":0.00367820,"V":108.71974046,"T":"2017-09-10T18:10:00","BV":0.40198052},{"O":0.00367820,"H":0.00371081,"L":0.00367796,"C":0.00368124,"V":1136.62414213,"T":"2017-09-10T18:15:00","BV":4.18284209},{"O":0.00368125,"H":0.00371055,"L":0.00367091,"C":0.00367092,"V":594.41725745,"T":"2017-09-10T18:20:00","BV":2.18597891},{"O":0.00367091,"H":0.00369787,"L":0.00365126,"C":0.00365189,"V":1191.61116260,"T":"2017-09-10T18:25:00","BV":4.35783953},{"O":0.00365189,"H":0.00366000,"L":0.00364000,"C":0.00364371,"V":749.54730341,"T":"2017-09-10T18:30:00","BV":2.73102810},{"O":0.00364374,"H":0.00367448,"L":0.00364373,"C":0.00366000,"V":256.91605482,"T":"2017-09-10T18:35:00","BV":0.93762690},{"O":0.00366000,"H":0.00369538,"L":0.00366000,"C":0.00367642,"V":415.77816099,"T":"2017-09-10T18:40:00","BV":1.53484460},{"O":0.00366401,"H":0.00369593,"L":0.00366401,"C":0.00366449,"V":384.78899761,"T":"2017-09-10T18:45:00","BV":1.41292650},{"O":0.00366453,"H":0.00369585,"L":0.00366451,"C":0.00369000,"V":1069.93017489,"T":"2017-09-10T18:50:00","BV":3.92262199},{"O":0.00369000,"H":0.00369000,"L":0.00366696,"C":0.00366715,"V":359.27944789,"T":"2017-09-10T18:55:00","BV":1.31766283},{"O":0.00366721,"H":0.00366745,"L":0.00366721,"C":0.00366745,"V":372.43965361,"T":"2017-09-10T19:00:00","BV":1.36586597},{"O":0.00368984,"H":0.00369601,"L":0.00365198,"C":0.00368600,"V":387.86494163,"T":"2017-09-10T19:05:00","BV":1.42428101},{"O":0.00369591,"H":0.00371540,"L":0.00369591,"C":0.00371539,"V":93.13146742,"T":"2017-09-10T19:10:00","BV":0.34538341},{"O":0.00371539,"H":0.00372000,"L":0.00369591,"C":0.00369591,"V":652.03103214,"T":"2017-09-10T19:15:00","BV":2.42235725},{"O":0.00369681,"H":0.00369681,"L":0.00367100,"C":0.00368000,"V":314.14576554,"T":"2017-09-10T19:20:00","BV":1.15702623},{"O":0.00367100,"H":0.00369943,"L":0.00365216,"C":0.00369943,"V":644.40328249,"T":"2017-09-10T19:25:00","BV":2.36423712},{"O":0.00369926,"H":0.00369934,"L":0.00369799,"C":0.00369799,"V":441.06352005,"T":"2017-09-10T19:30:00","BV":1.63124754},{"O":0.00369799,"H":0.00370107,"L":0.00369799,"C":0.00369799,"V":148.43915321,"T":"2017-09-10T19:35:00","BV":0.54920331},{"O":0.00369799,"H":0.00369998,"L":0.00368000,"C":0.00368000,"V":199.98737408,"T":"2017-09-10T19:40:00","BV":0.73840852},{"O":0.00369990,"H":0.00369990,"L":0.00365887,"C":0.00368005,"V":1250.46146658,"T":"2017-09-10T19:45:00","BV":4.57840385},{"O":0.00368000,"H":0.00368000,"L":0.00367999,"C":0.00367999,"V":81.74355991,"T":"2017-09-10T19:50:00","BV":0.30081625},{"O":0.00367999,"H":0.00367999,"L":0.00366000,"C":0.00366000,"V":41.21984849,"T":"2017-09-10T19:55:00","BV":0.15107701},{"O":0.00366000,"H":0.00367950,"L":0.00365898,"C":0.00365898,"V":181.90567224,"T":"2017-09-10T20:00:00","BV":0.66582247},{"O":0.00365898,"H":0.00366000,"L":0.00365898,"C":0.00366000,"V":713.96042620,"T":"2017-09-10T20:05:00","BV":2.61309232},{"O":0.00366000,"H":0.00366000,"L":0.00365889,"C":0.00366000,"V":126.16443994,"T":"2017-09-10T20:10:00","BV":0.46173631},{"O":0.00366000,"H":0.00368908,"L":0.00366000,"C":0.00368908,"V":159.58513061,"T":"2017-09-10T20:15:00","BV":0.58453885},{"O":0.00368005,"H":0.00368875,"L":0.00368005,"C":0.00368080,"V":138.32784147,"T":"2017-09-10T20:20:00","BV":0.50961490},{"O":0.00368005,"H":0.00368006,"L":0.00366000,"C":0.00366000,"V":30.57964597,"T":"2017-09-10T20:25:00","BV":0.11229906},{"O":0.00366000,"H":0.00368006,"L":0.00366000,"C":0.00368006,"V":156.21919467,"T":"2017-09-10T20:30:00","BV":0.57414338},{"O":0.00366000,"H":0.00368006,"L":0.00366000,"C":0.00366000,"V":55.05721342,"T":"2017-09-10T20:35:00","BV":0.20172507},{"O":0.00367500,"H":0.00367767,"L":0.00366000,"C":0.00366100,"V":49.04989444,"T":"2017-09-10T20:40:00","BV":0.17958376},{"O":0.00367000,"H":0.00367000,"L":0.00366001,"C":0.00366001,"V":158.90958148,"T":"2017-09-10T20:45:00","BV":0.58174893},{"O":0.00366001,"H":0.00368006,"L":0.00366001,"C":0.00368006,"V":364.23825574,"T":"2017-09-10T20:50:00","BV":1.33915949},{"O":0.00368006,"H":0.00368006,"L":0.00367490,"C":0.00367490,"V":112.68009804,"T":"2017-09-10T20:55:00","BV":0.41442279},{"O":0.00367490,"H":0.00367993,"L":0.00367490,"C":0.00367490,"V":8.60233491,"T":"2017-09-10T21:00:00","BV":0.03164288},{"O":0.00367976,"H":0.00367976,"L":0.00367490,"C":0.00367490,"V":15.61693377,"T":"2017-09-10T21:05:00","BV":0.05739317},{"O":0.00367480,"H":0.00368964,"L":0.00366000,"C":0.00368964,"V":822.25907822,"T":"2017-09-10T21:10:00","BV":3.01989638},{"O":0.00369982,"H":0.00371377,"L":0.00367491,"C":0.00368196,"V":691.63438828,"T":"2017-09-10T21:15:00","BV":2.56458751},{"O":0.00368196,"H":0.00368196,"L":0.00368000,"C":0.00368000,"V":8.99645401,"T":"2017-09-10T21:20:00","BV":0.03310890},{"O":0.00368000,"H":0.00368196,"L":0.00365216,"C":0.00365216,"V":1175.28081266,"T":"2017-09-10T21:25:00","BV":4.30122629},{"O":0.00366390,"H":0.00366390,"L":0.00365215,"C":0.00366390,"V":217.35823421,"T":"2017-09-10T21:30:00","BV":0.79620969},{"O":0.00366216,"H":0.00366390,"L":0.00366215,"C":0.00366390,"V":92.92549352,"T":"2017-09-10T21:35:00","BV":0.34042812},{"O":0.00366380,"H":0.00366390,"L":0.00363556,"C":0.00366390,"V":3666.11195200,"T":"2017-09-10T21:40:00","BV":13.33915226},{"O":0.00366390,"H":0.00366390,"L":0.00363560,"C":0.00364559,"V":257.57709382,"T":"2017-09-10T21:45:00","BV":0.94310032},{"O":0.00365559,"H":0.00366390,"L":0.00364559,"C":0.00364559,"V":138.24760217,"T":"2017-09-10T21:50:00","BV":0.50587798},{"O":0.00366390,"H":0.00366390,"L":0.00364559,"C":0.00364559,"V":5.99925455,"T":"2017-09-10T21:55:00","BV":0.02192728},{"O":0.00365559,"H":0.00365559,"L":0.00365559,"C":0.00365559,"V":8.71377846,"T":"2017-09-10T22:00:00","BV":0.03185399},{"O":0.00366000,"H":0.00366390,"L":0.00365559,"C":0.00366000,"V":210.10353796,"T":"2017-09-10T22:05:00","BV":0.76900552},{"O":0.00366000,"H":0.00366001,"L":0.00366000,"C":0.00366000,"V":175.69587177,"T":"2017-09-10T22:10:00","BV":0.64304688},{"O":0.00366001,"H":0.00366385,"L":0.00363557,"C":0.00363557,"V":261.34177866,"T":"2017-09-10T22:15:00","BV":0.95496199},{"O":0.00365559,"H":0.00365559,"L":0.00365559,"C":0.00365559,"V":34.48500765,"T":"2017-09-10T22:20:00","BV":0.12606302},{"O":0.00365559,"H":0.00366390,"L":0.00365559,"C":0.00366390,"V":297.02726445,"T":"2017-09-10T22:25:00","BV":1.08797525},{"O":0.00366390,"H":0.00366390,"L":0.00365559,"C":0.00365559,"V":382.09214037,"T":"2017-09-10T22:30:00","BV":1.39981206},{"O":0.00365559,"H":0.00365559,"L":0.00363300,"C":0.00363300,"V":624.53948161,"T":"2017-09-10T22:35:00","BV":2.27225602},{"O":0.00363300,"H":0.00365482,"L":0.00363300,"C":0.00363300,"V":29.96203263,"T":"2017-09-10T22:40:00","BV":0.10895627},{"O":0.00363300,"H":0.00365417,"L":0.00363300,"C":0.00365417,"V":48.02904616,"T":"2017-09-10T22:45:00","BV":0.17535468},{"O":0.00363500,"H":0.00364500,"L":0.00363500,"C":0.00364500,"V":79.02116252,"T":"2017-09-10T22:50:00","BV":0.28799407},{"O":0.00364500,"H":0.00364500,"L":0.00364500,"C":0.00364500,"V":3.21486796,"T":"2017-09-10T22:55:00","BV":0.01171816},{"O":0.00363400,"H":0.00364500,"L":0.00363300,"C":0.00364500,"V":35.54173175,"T":"2017-09-10T23:00:00","BV":0.12936976},{"O":0.00364500,"H":0.00365389,"L":0.00363300,"C":0.00364500,"V":205.04917059,"T":"2017-09-10T23:05:00","BV":0.74616576},{"O":0.00364500,"H":0.00364500,"L":0.00363500,"C":0.00363500,"V":43.73672991,"T":"2017-09-10T23:10:00","BV":0.15941023},{"O":0.00363501,"H":0.00364353,"L":0.00362344,"C":0.00362344,"V":1459.00701600,"T":"2017-09-10T23:15:00","BV":5.29523871},{"O":0.00364134,"H":0.00364134,"L":0.00361270,"C":0.00361270,"V":222.74064430,"T":"2017-09-10T23:20:00","BV":0.80686509},{"O":0.00361333,"H":0.00361333,"L":0.00361200,"C":0.00361200,"V":566.02686884,"T":"2017-09-10T23:25:00","BV":2.04462211},{"O":0.00361200,"H":0.00361210,"L":0.00360000,"C":0.00360000,"V":1827.17670390,"T":"2017-09-10T23:30:00","BV":6.58044634},{"O":0.00361210,"H":0.00361210,"L":0.00360000,"C":0.00360000,"V":698.49949253,"T":"2017-09-10T23:35:00","BV":2.51460145},{"O":0.00361210,"H":0.00361210,"L":0.00360000,"C":0.00361200,"V":326.44539082,"T":"2017-09-10T23:40:00","BV":1.17530129},{"O":0.00361210,"H":0.00361333,"L":0.00359808,"C":0.00359808,"V":358.57618269,"T":"2017-09-10T23:45:00","BV":1.29071688},{"O":0.00359808,"H":0.00361332,"L":0.00359010,"C":0.00359010,"V":1797.69605325,"T":"2017-09-10T23:50:00","BV":6.46511337},{"O":0.00358734,"H":0.00358800,"L":0.00358734,"C":0.00358800,"V":36.48134287,"T":"2017-09-10T23:55:00","BV":0.13089048},{"O":0.00358800,"H":0.00358800,"L":0.00357733,"C":0.00358734,"V":1223.15907856,"T":"2017-09-11T00:00:00","BV":4.38563335},{"O":0.00358734,"H":0.00358800,"L":0.00358734,"C":0.00358800,"V":39.94090533,"T":"2017-09-11T00:05:00","BV":0.14328788},{"O":0.00358800,"H":0.00359500,"L":0.00358735,"C":0.00359002,"V":450.94215170,"T":"2017-09-11T00:10:00","BV":1.61882426},{"O":0.00359002,"H":0.00360000,"L":0.00359000,"C":0.00359002,"V":240.81742492,"T":"2017-09-11T00:15:00","BV":0.86455392},{"O":0.00359002,"H":0.00361331,"L":0.00359000,"C":0.00359000,"V":1533.09292679,"T":"2017-09-11T00:20:00","BV":5.50978509},{"O":0.00361118,"H":0.00361118,"L":0.00359000,"C":0.00359000,"V":65.95337333,"T":"2017-09-11T00:25:00","BV":0.23693989},{"O":0.00360000,"H":0.00361333,"L":0.00359013,"C":0.00359013,"V":190.66245823,"T":"2017-09-11T00:30:00","BV":0.68645786},{"O":0.00361333,"H":0.00362405,"L":0.00359011,"C":0.00362405,"V":134.58138843,"T":"2017-09-11T00:35:00","BV":0.48662517},{"O":0.00362405,"H":0.00362405,"L":0.00359000,"C":0.00359000,"V":504.18832772,"T":"2017-09-11T00:40:00","BV":1.81312726},{"O":0.00359000,"H":0.00362354,"L":0.00359000,"C":0.00359000,"V":568.55983824,"T":"2017-09-11T00:45:00","BV":2.04129640},{"O":0.00359000,"H":0.00361474,"L":0.00359000,"C":0.00359000,"V":295.87593006,"T":"2017-09-11T00:50:00","BV":1.06558894},{"O":0.00359000,"H":0.00361266,"L":0.00357500,"C":0.00360992,"V":347.17829250,"T":"2017-09-11T00:55:00","BV":1.24603426},{"O":0.00360992,"H":0.00360992,"L":0.00357513,"C":0.00357700,"V":96.30451070,"T":"2017-09-11T01:00:00","BV":0.34452110},{"O":0.00359900,"H":0.00360966,"L":0.00357726,"C":0.00358170,"V":109.95002114,"T":"2017-09-11T01:05:00","BV":0.39540788},{"O":0.00358503,"H":0.00360900,"L":0.00358503,"C":0.00360900,"V":105.71574222,"T":"2017-09-11T01:10:00","BV":0.38124383},{"O":0.00362204,"H":0.00363913,"L":0.00362204,"C":0.00362204,"V":146.98550912,"T":"2017-09-11T01:15:00","BV":0.53386334},{"O":0.00362204,"H":0.00364492,"L":0.00362204,"C":0.00362400,"V":634.09983390,"T":"2017-09-11T01:20:00","BV":2.30463048},{"O":0.00362400,"H":0.00364459,"L":0.00359105,"C":0.00364296,"V":928.81770531,"T":"2017-09-11T01:25:00","BV":3.37784440},{"O":0.00364295,"H":0.00364997,"L":0.00360393,"C":0.00364000,"V":1262.17708161,"T":"2017-09-11T01:30:00","BV":4.59878001},{"O":0.00364000,"H":0.00365000,"L":0.00360409,"C":0.00365000,"V":446.16559588,"T":"2017-09-11T01:35:00","BV":1.62103090},{"O":0.00365000,"H":0.00366376,"L":0.00362071,"C":0.00362120,"V":186.19192598,"T":"2017-09-11T01:40:00","BV":0.68057211},{"O":0.00365304,"H":0.00368324,"L":0.00365293,"C":0.00366380,"V":200.64444193,"T":"2017-09-11T01:45:00","BV":0.73466754},{"O":0.00368324,"H":0.00369936,"L":0.00367000,"C":0.00369933,"V":374.04520345,"T":"2017-09-11T01:50:00","BV":1.37956481},{"O":0.00368933,"H":0.00368953,"L":0.00366526,"C":0.00366526,"V":472.44134868,"T":"2017-09-11T01:55:00","BV":1.74066253},{"O":0.00368752,"H":0.00368952,"L":0.00365318,"C":0.00368900,"V":651.24862626,"T":"2017-09-11T02:00:00","BV":2.38454573},{"O":0.00368900,"H":0.00368949,"L":0.00368900,"C":0.00368900,"V":662.12722389,"T":"2017-09-11T02:05:00","BV":2.44282290},{"O":0.00368900,"H":0.00368953,"L":0.00367148,"C":0.00367156,"V":976.57113260,"T":"2017-09-11T02:10:00","BV":3.58901511},{"O":0.00367156,"H":0.00369000,"L":0.00366001,"C":0.00368952,"V":1019.95641819,"T":"2017-09-11T02:15:00","BV":3.73520877},{"O":0.00366009,"H":0.00367009,"L":0.00366007,"C":0.00366010,"V":88.35753570,"T":"2017-09-11T02:20:00","BV":0.32370658},{"O":0.00367010,"H":0.00370440,"L":0.00367010,"C":0.00368790,"V":306.84536107,"T":"2017-09-11T02:25:00","BV":1.13199939},{"O":0.00368790,"H":0.00371319,"L":0.00367149,"C":0.00368803,"V":1547.90208387,"T":"2017-09-11T02:30:00","BV":5.72286473},{"O":0.00368803,"H":0.00371150,"L":0.00367111,"C":0.00368328,"V":610.89947420,"T":"2017-09-11T02:35:00","BV":2.25381170},{"O":0.00368330,"H":0.00370970,"L":0.00367142,"C":0.00368143,"V":1248.64515935,"T":"2017-09-11T02:40:00","BV":4.58909744},{"O":0.00367142,"H":0.00368143,"L":0.00366038,"C":0.00368143,"V":749.22685593,"T":"2017-09-11T02:45:00","BV":2.74660828},{"O":0.00368143,"H":0.00369897,"L":0.00366110,"C":0.00366341,"V":280.73735456,"T":"2017-09-11T02:50:00","BV":1.03455393},{"O":0.00366504,"H":0.00369897,"L":0.00366504,"C":0.00368001,"V":203.93767613,"T":"2017-09-11T02:55:00","BV":0.75057427},{"O":0.00368005,"H":0.00369897,"L":0.00368005,"C":0.00369892,"V":158.80599160,"T":"2017-09-11T03:00:00","BV":0.58623958},{"O":0.00369892,"H":0.00369896,"L":0.00369884,"C":0.00369896,"V":765.30261496,"T":"2017-09-11T03:05:00","BV":2.83081318},{"O":0.00369897,"H":0.00370000,"L":0.00369896,"C":0.00369896,"V":1176.68792598,"T":"2017-09-11T03:10:00","BV":4.35261564},{"O":0.00369896,"H":0.00369896,"L":0.00368001,"C":0.00368005,"V":440.88354178,"T":"2017-09-11T03:15:00","BV":1.63041511},{"O":0.00368005,"H":0.00369724,"L":0.00366002,"C":0.00366002,"V":140.13560146,"T":"2017-09-11T03:20:00","BV":0.51337121},{"O":0.00368005,"H":0.00368005,"L":0.00365000,"C":0.00365000,"V":285.30498312,"T":"2017-09-11T03:25:00","BV":1.04296704},{"O":0.00365500,"H":0.00366001,"L":0.00365000,"C":0.00366001,"V":26.21853808,"T":"2017-09-11T03:30:00","BV":0.09579441},{"O":0.00366001,"H":0.00367839,"L":0.00363551,"C":0.00366001,"V":322.97680214,"T":"2017-09-11T03:35:00","BV":1.18198265},{"O":0.00367759,"H":0.00367759,"L":0.00363606,"C":0.00363606,"V":162.52500025,"T":"2017-09-11T03:40:00","BV":0.59349989},{"O":0.00365715,"H":0.00367935,"L":0.00363600,"C":0.00367935,"V":76.99389658,"T":"2017-09-11T03:45:00","BV":0.28106360},{"O":0.00367934,"H":0.00368005,"L":0.00365000,"C":0.00365002,"V":603.61429335,"T":"2017-09-11T03:50:00","BV":2.20418198},{"O":0.00365001,"H":0.00368004,"L":0.00365001,"C":0.00367897,"V":1235.02100842,"T":"2017-09-11T03:55:00","BV":4.51644858},{"O":0.00367800,"H":0.00367800,"L":0.00363832,"C":0.00363832,"V":222.87226736,"T":"2017-09-11T04:00:00","BV":0.81378226},{"O":0.00363850,"H":0.00365000,"L":0.00363850,"C":0.00365000,"V":148.05140700,"T":"2017-09-11T04:05:00","BV":0.54037990},{"O":0.00365000,"H":0.00365000,"L":0.00363843,"C":0.00363960,"V":1174.97356696,"T":"2017-09-11T04:10:00","BV":4.27856383},{"O":0.00363960,"H":0.00365000,"L":0.00363833,"C":0.00363944,"V":713.43112072,"T":"2017-09-11T04:15:00","BV":2.59702991},{"O":0.00363944,"H":0.00364999,"L":0.00363826,"C":0.00364999,"V":1106.73188445,"T":"2017-09-11T04:20:00","BV":4.03151338},{"O":0.00364999,"H":0.00364999,"L":0.00362176,"C":0.00362187,"V":2954.59381431,"T":"2017-09-11T04:25:00","BV":10.73709617},{"O":0.00363565,"H":0.00364958,"L":0.00361355,"C":0.00364640,"V":1381.78458587,"T":"2017-09-11T04:30:00","BV":5.00521182},{"O":0.00364603,"H":0.00364959,"L":0.00361825,"C":0.00362301,"V":1358.14344118,"T":"2017-09-11T04:35:00","BV":4.93501849},{"O":0.00362401,"H":0.00364959,"L":0.00361357,"C":0.00361373,"V":1570.65667936,"T":"2017-09-11T04:40:00","BV":5.68208764},{"O":0.00361504,"H":0.00364949,"L":0.00361365,"C":0.00361378,"V":733.52079086,"T":"2017-09-11T04:45:00","BV":2.65091111},{"O":0.00363989,"H":0.00363990,"L":0.00361366,"C":0.00363989,"V":179.56550864,"T":"2017-09-11T04:50:00","BV":0.65314635},{"O":0.00361403,"H":0.00363988,"L":0.00361401,"C":0.00363988,"V":312.99021704,"T":"2017-09-11T04:55:00","BV":1.13878878},{"O":0.00363987,"H":0.00363988,"L":0.00363944,"C":0.00363988,"V":327.55730355,"T":"2017-09-11T05:00:00","BV":1.19224779},{"O":0.00363988,"H":0.00364941,"L":0.00363944,"C":0.00364941,"V":355.59559762,"T":"2017-09-11T05:05:00","BV":1.29533351},{"O":0.00364001,"H":0.00364941,"L":0.00364000,"C":0.00364000,"V":74.85564398,"T":"2017-09-11T05:10:00","BV":0.27292343},{"O":0.00364000,"H":0.00364001,"L":0.00364000,"C":0.00364001,"V":243.51260571,"T":"2017-09-11T05:15:00","BV":0.88638801},{"O":0.00364001,"H":0.00364001,"L":0.00364001,"C":0.00364001,"V":402.24731104,"T":"2017-09-11T05:20:00","BV":1.46418416},{"O":0.00364001,"H":0.00364001,"L":0.00361408,"C":0.00361408,"V":130.18557203,"T":"2017-09-11T05:25:00","BV":0.47360464},{"O":0.00361416,"H":0.00364959,"L":0.00361416,"C":0.00364959,"V":367.15862064,"T":"2017-09-11T05:30:00","BV":1.33829901},{"O":0.00361490,"H":0.00364590,"L":0.00361490,"C":0.00362504,"V":23.76105145,"T":"2017-09-11T05:35:00","BV":0.08624711},{"O":0.00362702,"H":0.00362800,"L":0.00360334,"C":0.00360394,"V":1494.93849097,"T":"2017-09-11T05:40:00","BV":5.40615840},{"O":0.00360576,"H":0.00364826,"L":0.00360568,"C":0.00364742,"V":1636.88574939,"T":"2017-09-11T05:45:00","BV":5.90723740},{"O":0.00364691,"H":0.00364691,"L":0.00360917,"C":0.00364574,"V":28.10025463,"T":"2017-09-11T05:50:00","BV":0.10195062},{"O":0.00364392,"H":0.00364392,"L":0.00364302,"C":0.00364302,"V":1.52112529,"T":"2017-09-11T05:55:00","BV":0.00554272},{"O":0.00364152,"H":0.00364294,"L":0.00361233,"C":0.00361233,"V":325.15677231,"T":"2017-09-11T06:00:00","BV":1.17909775},{"O":0.00362500,"H":0.00362500,"L":0.00360454,"C":0.00360454,"V":288.16624055,"T":"2017-09-11T06:05:00","BV":1.04383102},{"O":0.00360475,"H":0.00362400,"L":0.00360400,"C":0.00360401,"V":119.52096019,"T":"2017-09-11T06:10:00","BV":0.43086428},{"O":0.00360401,"H":0.00360401,"L":0.00360400,"C":0.00360400,"V":234.76973679,"T":"2017-09-11T06:15:00","BV":0.84611042},{"O":0.00360437,"H":0.00360463,"L":0.00360401,"C":0.00360401,"V":52.48995934,"T":"2017-09-11T06:20:00","BV":0.18920215},{"O":0.00363436,"H":0.00363436,"L":0.00360433,"C":0.00360522,"V":106.52757877,"T":"2017-09-11T06:25:00","BV":0.38516781},{"O":0.00363428,"H":0.00363500,"L":0.00360652,"C":0.00363500,"V":281.36627338,"T":"2017-09-11T06:30:00","BV":1.01725217},{"O":0.00363436,"H":0.00363500,"L":0.00363436,"C":0.00363436,"V":244.64386165,"T":"2017-09-11T06:35:00","BV":0.88912508},{"O":0.00363500,"H":0.00364100,"L":0.00361045,"C":0.00361219,"V":487.61484055,"T":"2017-09-11T06:40:00","BV":1.76761585},{"O":0.00361270,"H":0.00364891,"L":0.00361270,"C":0.00361506,"V":560.81759262,"T":"2017-09-11T06:45:00","BV":2.03737725},{"O":0.00361506,"H":0.00364747,"L":0.00361506,"C":0.00364747,"V":85.14327042,"T":"2017-09-11T06:50:00","BV":0.30806026},{"O":0.00364747,"H":0.00364959,"L":0.00361552,"C":0.00363000,"V":236.71084334,"T":"2017-09-11T06:55:00","BV":0.86349262},{"O":0.00364959,"H":0.00364959,"L":0.00363051,"C":0.00363063,"V":184.08674218,"T":"2017-09-11T07:00:00","BV":0.66902309},{"O":0.00363064,"H":0.00364950,"L":0.00363064,"C":0.00363903,"V":132.17020429,"T":"2017-09-11T07:05:00","BV":0.48207287},{"O":0.00363905,"H":0.00364949,"L":0.00363904,"C":0.00364949,"V":209.62470721,"T":"2017-09-11T07:10:00","BV":0.76497719},{"O":0.00364949,"H":0.00364949,"L":0.00364000,"C":0.00364100,"V":78.33033689,"T":"2017-09-11T07:15:00","BV":0.28541343},{"O":0.00364100,"H":0.00364949,"L":0.00361565,"C":0.00364500,"V":621.33690435,"T":"2017-09-11T07:20:00","BV":2.26165882},{"O":0.00361676,"H":0.00364500,"L":0.00361676,"C":0.00364400,"V":87.27756293,"T":"2017-09-11T07:30:00","BV":0.31792733},{"O":0.00361693,"H":0.00362000,"L":0.00361066,"C":0.00361113,"V":523.16122629,"T":"2017-09-11T07:35:00","BV":1.89108197},{"O":0.00362000,"H":0.00364390,"L":0.00361127,"C":0.00364000,"V":84.01570619,"T":"2017-09-11T07:40:00","BV":0.30480861},{"O":0.00362002,"H":0.00364500,"L":0.00362001,"C":0.00364500,"V":276.42968996,"T":"2017-09-11T07:45:00","BV":1.00252533},{"O":0.00364500,"H":0.00364500,"L":0.00362251,"C":0.00364499,"V":72.70745473,"T":"2017-09-11T07:50:00","BV":0.26454548},{"O":0.00362411,"H":0.00363411,"L":0.00362410,"C":0.00363411,"V":54.70147846,"T":"2017-09-11T07:55:00","BV":0.19842351},{"O":0.00363411,"H":0.00364500,"L":0.00363411,"C":0.00363411,"V":68.82128010,"T":"2017-09-11T08:00:00","BV":0.25017820},{"O":0.00364000,"H":0.00364500,"L":0.00363411,"C":0.00364488,"V":368.01191409,"T":"2017-09-11T08:05:00","BV":1.34117038},{"O":0.00363412,"H":0.00364488,"L":0.00363411,"C":0.00364488,"V":309.27774659,"T":"2017-09-11T08:10:00","BV":1.12409680},{"O":0.00363411,"H":0.00363411,"L":0.00362217,"C":0.00362217,"V":319.15244960,"T":"2017-09-11T08:15:00","BV":1.15657129},{"O":0.00362204,"H":0.00362216,"L":0.00361000,"C":0.00361000,"V":1031.16105648,"T":"2017-09-11T08:20:00","BV":3.72997596},{"O":0.00362000,"H":0.00362000,"L":0.00361000,"C":0.00361000,"V":117.66844988,"T":"2017-09-11T08:25:00","BV":0.42496323},{"O":0.00361000,"H":0.00361000,"L":0.00360500,"C":0.00360500,"V":452.42549178,"T":"2017-09-11T08:30:00","BV":1.63251651},{"O":0.00360400,"H":0.00361048,"L":0.00360020,"C":0.00361048,"V":889.48085736,"T":"2017-09-11T08:35:00","BV":3.20523480},{"O":0.00361049,"H":0.00361049,"L":0.00360021,"C":0.00360021,"V":90.92771412,"T":"2017-09-11T08:40:00","BV":0.32740877},{"O":0.00360050,"H":0.00360577,"L":0.00360050,"C":0.00360577,"V":18.63230780,"T":"2017-09-11T08:45:00","BV":0.06717056},{"O":0.00361400,"H":0.00362216,"L":0.00360577,"C":0.00360577,"V":55.88487255,"T":"2017-09-11T08:50:00","BV":0.20170025},{"O":0.00360577,"H":0.00362205,"L":0.00360022,"C":0.00362205,"V":79.94187852,"T":"2017-09-11T08:55:00","BV":0.28851232},{"O":0.00360577,"H":0.00362216,"L":0.00360023,"C":0.00362216,"V":112.82819952,"T":"2017-09-11T09:00:00","BV":0.40653409},{"O":0.00360701,"H":0.00362200,"L":0.00360701,"C":0.00362200,"V":15.09698456,"T":"2017-09-11T09:05:00","BV":0.05466776},{"O":0.00361750,"H":0.00362200,"L":0.00361750,"C":0.00361750,"V":58.19724190,"T":"2017-09-11T09:10:00","BV":0.21056961},{"O":0.00360701,"H":0.00360701,"L":0.00360701,"C":0.00360701,"V":23.12179978,"T":"2017-09-11T09:15:00","BV":0.08340054},{"O":0.00360700,"H":0.00361750,"L":0.00360700,"C":0.00361750,"V":90.09074387,"T":"2017-09-11T09:20:00","BV":0.32517612},{"O":0.00361750,"H":0.00363000,"L":0.00360726,"C":0.00363000,"V":551.55075762,"T":"2017-09-11T09:25:00","BV":1.99570276},{"O":0.00363000,"H":0.00363000,"L":0.00361000,"C":0.00361000,"V":113.85709408,"T":"2017-09-11T09:30:00","BV":0.41281102},{"O":0.00361750,"H":0.00363000,"L":0.00361750,"C":0.00363000,"V":28.89782038,"T":"2017-09-11T09:35:00","BV":0.10483028},{"O":0.00362000,"H":0.00362000,"L":0.00361751,"C":0.00362000,"V":253.64984525,"T":"2017-09-11T09:40:00","BV":0.91809647},{"O":0.00362000,"H":0.00363000,"L":0.00362000,"C":0.00362999,"V":427.81261258,"T":"2017-09-11T09:45:00","BV":1.54870912},{"O":0.00362000,"H":0.00363000,"L":0.00362000,"C":0.00362000,"V":184.71444717,"T":"2017-09-11T09:50:00","BV":0.66946428},{"O":0.00362001,"H":0.00363000,"L":0.00362000,"C":0.00363000,"V":353.93558406,"T":"2017-09-11T09:55:00","BV":1.28130147},{"O":0.00363000,"H":0.00363411,"L":0.00361751,"C":0.00361751,"V":129.18352212,"T":"2017-09-11T10:00:00","BV":0.46850098},{"O":0.00362000,"H":0.00362000,"L":0.00360500,"C":0.00360500,"V":848.21331395,"T":"2017-09-11T10:05:00","BV":3.06796439},{"O":0.00361750,"H":0.00363411,"L":0.00361750,"C":0.00361750,"V":221.43188205,"T":"2017-09-11T10:10:00","BV":0.80315596},{"O":0.00361751,"H":0.00363411,"L":0.00361750,"C":0.00361750,"V":134.86512111,"T":"2017-09-11T10:15:00","BV":0.48790661},{"O":0.00361750,"H":0.00363384,"L":0.00361750,"C":0.00363365,"V":48.59048752,"T":"2017-09-11T10:20:00","BV":0.17638490},{"O":0.00361750,"H":0.00361750,"L":0.00361076,"C":0.00361076,"V":9.24314171,"T":"2017-09-11T10:25:00","BV":0.03339657},{"O":0.00361076,"H":0.00361750,"L":0.00360500,"C":0.00361750,"V":73.79151410,"T":"2017-09-11T10:30:00","BV":0.26633538},{"O":0.00360450,"H":0.00361750,"L":0.00360450,"C":0.00361750,"V":25.57031730,"T":"2017-09-11T10:35:00","BV":0.09235761},{"O":0.00361750,"H":0.00361750,"L":0.00360450,"C":0.00360450,"V":42.58689837,"T":"2017-09-11T10:40:00","BV":0.15372449},{"O":0.00361750,"H":0.00363058,"L":0.00360460,"C":0.00361000,"V":421.30712161,"T":"2017-09-11T10:45:00","BV":1.52687591},{"O":0.00361750,"H":0.00361750,"L":0.00361000,"C":0.00361001,"V":73.98257211,"T":"2017-09-11T10:50:00","BV":0.26709962},{"O":0.00361100,"H":0.00361740,"L":0.00360451,"C":0.00361740,"V":1983.15063451,"T":"2017-09-11T10:55:00","BV":7.15785657},{"O":0.00360452,"H":0.00361740,"L":0.00360450,"C":0.00361740,"V":674.79905302,"T":"2017-09-11T11:00:00","BV":2.43525548},{"O":0.00361740,"H":0.00361740,"L":0.00360451,"C":0.00360500,"V":103.56105810,"T":"2017-09-11T11:05:00","BV":0.37376142},{"O":0.00360500,"H":0.00360500,"L":0.00360500,"C":0.00360500,"V":5.32889707,"T":"2017-09-11T11:10:00","BV":0.01921065},{"O":0.00360500,"H":0.00361000,"L":0.00360500,"C":0.00361000,"V":62.13763057,"T":"2017-09-11T11:15:00","BV":0.22426695},{"O":0.00360500,"H":0.00361725,"L":0.00360500,"C":0.00361725,"V":610.22158646,"T":"2017-09-11T11:20:00","BV":2.20380933},{"O":0.00360517,"H":0.00361750,"L":0.00360517,"C":0.00361750,"V":373.54685755,"T":"2017-09-11T11:25:00","BV":1.35079719},{"O":0.00361750,"H":0.00361750,"L":0.00360505,"C":0.00361600,"V":253.26955412,"T":"2017-09-11T11:30:00","BV":0.91468740},{"O":0.00361600,"H":0.00361600,"L":0.00360500,"C":0.00361600,"V":632.33393675,"T":"2017-09-11T11:35:00","BV":2.28349843},{"O":0.00361600,"H":0.00361750,"L":0.00360500,"C":0.00361500,"V":493.67364475,"T":"2017-09-11T11:40:00","BV":1.78499437},{"O":0.00361500,"H":0.00363410,"L":0.00360506,"C":0.00362899,"V":571.21305297,"T":"2017-09-11T11:45:00","BV":2.07367993},{"O":0.00362900,"H":0.00363000,"L":0.00360600,"C":0.00361000,"V":550.44304139,"T":"2017-09-11T11:50:00","BV":1.99596058},{"O":0.00363000,"H":0.00364269,"L":0.00361001,"C":0.00361500,"V":1327.06695642,"T":"2017-09-11T11:55:00","BV":4.82590609},{"O":0.00361500,"H":0.00362999,"L":0.00361000,"C":0.00361000,"V":372.35401963,"T":"2017-09-11T12:00:00","BV":1.34680489},{"O":0.00360999,"H":0.00361000,"L":0.00360500,"C":0.00360600,"V":666.49465454,"T":"2017-09-11T12:05:00","BV":2.40364200},{"O":0.00360600,"H":0.00361500,"L":0.00360500,"C":0.00361400,"V":180.27858775,"T":"2017-09-11T12:10:00","BV":0.65082045},{"O":0.00361400,"H":0.00361500,"L":0.00360000,"C":0.00360455,"V":2054.86681063,"T":"2017-09-11T12:15:00","BV":7.40252125},{"O":0.00360450,"H":0.00361500,"L":0.00360000,"C":0.00361500,"V":479.04918737,"T":"2017-09-11T12:20:00","BV":1.72542554},{"O":0.00361400,"H":0.00361900,"L":0.00360000,"C":0.00360000,"V":353.90803295,"T":"2017-09-11T12:25:00","BV":1.27880057},{"O":0.00361900,"H":0.00361900,"L":0.00361900,"C":0.00361900,"V":18.65156498,"T":"2017-09-11T12:30:00","BV":0.06749998},{"O":0.00361899,"H":0.00361899,"L":0.00360900,"C":0.00360900,"V":18.71418991,"T":"2017-09-11T12:35:00","BV":0.06767569},{"O":0.00360900,"H":0.00361900,"L":0.00360900,"C":0.00360900,"V":46.86262861,"T":"2017-09-11T12:40:00","BV":0.16924113},{"O":0.00361200,"H":0.00361200,"L":0.00359499,"C":0.00359500,"V":1259.10635315,"T":"2017-09-11T12:45:00","BV":4.52957934},{"O":0.00360800,"H":0.00360800,"L":0.00356518,"C":0.00359582,"V":3169.16556226,"T":"2017-09-11T12:50:00","BV":11.34692458},{"O":0.00359583,"H":0.00361199,"L":0.00359583,"C":0.00361199,"V":376.83426125,"T":"2017-09-11T12:55:00","BV":1.35519396},{"O":0.00361200,"H":0.00361999,"L":0.00361200,"C":0.00361200,"V":786.00446945,"T":"2017-09-11T13:00:00","BV":2.83910814},{"O":0.00361600,"H":0.00362010,"L":0.00361501,"C":0.00362000,"V":409.97971512,"T":"2017-09-11T13:05:00","BV":1.48401295},{"O":0.00362001,"H":0.00362001,"L":0.00361600,"C":0.00362000,"V":17.31030780,"T":"2017-09-11T13:10:00","BV":0.06265398},{"O":0.00361600,"H":0.00362900,"L":0.00361600,"C":0.00362900,"V":271.21062741,"T":"2017-09-11T13:15:00","BV":0.98295360},{"O":0.00362900,"H":0.00362900,"L":0.00362010,"C":0.00362010,"V":219.45826849,"T":"2017-09-11T13:20:00","BV":0.79595019},{"O":0.00362000,"H":0.00363410,"L":0.00361600,"C":0.00363227,"V":564.31851009,"T":"2017-09-11T13:25:00","BV":2.04290076},{"O":0.00363410,"H":0.00364949,"L":0.00362004,"C":0.00364509,"V":165.52095004,"T":"2017-09-11T13:30:00","BV":0.60173398},{"O":0.00364949,"H":0.00365000,"L":0.00364509,"C":0.00365000,"V":376.40963344,"T":"2017-09-11T13:35:00","BV":1.37361586},{"O":0.00365000,"H":0.00365254,"L":0.00362008,"C":0.00362008,"V":662.83679668,"T":"2017-09-11T13:40:00","BV":2.41884270},{"O":0.00362008,"H":0.00364489,"L":0.00362008,"C":0.00362310,"V":108.51437669,"T":"2017-09-11T13:45:00","BV":0.39312071},{"O":0.00364300,"H":0.00365253,"L":0.00362310,"C":0.00362310,"V":140.12017516,"T":"2017-09-11T13:50:00","BV":0.51127618},{"O":0.00365252,"H":0.00366119,"L":0.00365252,"C":0.00365899,"V":384.51065173,"T":"2017-09-11T13:55:00","BV":1.40643960},{"O":0.00366115,"H":0.00366471,"L":0.00364352,"C":0.00364352,"V":354.04109187,"T":"2017-09-11T14:00:00","BV":1.29639012},{"O":0.00364352,"H":0.00365998,"L":0.00364352,"C":0.00365998,"V":44.13567259,"T":"2017-09-11T14:05:00","BV":0.16150271},{"O":0.00365098,"H":0.00365098,"L":0.00363351,"C":0.00363351,"V":239.65366287,"T":"2017-09-11T14:10:00","BV":0.87426118},{"O":0.00363353,"H":0.00364298,"L":0.00362511,"C":0.00362511,"V":1431.75022232,"T":"2017-09-11T14:15:00","BV":5.20438705},{"O":0.00362511,"H":0.00363351,"L":0.00361209,"C":0.00362398,"V":497.33548461,"T":"2017-09-11T14:20:00","BV":1.79895301},{"O":0.00362300,"H":0.00362398,"L":0.00362298,"C":0.00362298,"V":215.26442021,"T":"2017-09-11T14:25:00","BV":0.77995699},{"O":0.00361900,"H":0.00361900,"L":0.00361800,"C":0.00361900,"V":394.23770244,"T":"2017-09-11T14:30:00","BV":1.42672658},{"O":0.00361900,"H":0.00364997,"L":0.00361900,"C":0.00364997,"V":22.61857979,"T":"2017-09-11T14:35:00","BV":0.08188806},{"O":0.00362398,"H":0.00365977,"L":0.00361907,"C":0.00365960,"V":215.48858183,"T":"2017-09-11T14:40:00","BV":0.78386069},{"O":0.00365952,"H":0.00366999,"L":0.00365948,"C":0.00366992,"V":721.52914834,"T":"2017-09-11T14:45:00","BV":2.64298331},{"O":0.00362840,"H":0.00366976,"L":0.00362840,"C":0.00363042,"V":51.95663982,"T":"2017-09-11T14:50:00","BV":0.19048273},{"O":0.00364580,"H":0.00364580,"L":0.00363205,"C":0.00364580,"V":187.67760214,"T":"2017-09-11T14:55:00","BV":0.68205391},{"O":0.00365420,"H":0.00365420,"L":0.00363211,"C":0.00363212,"V":121.20710980,"T":"2017-09-11T15:00:00","BV":0.44032519},{"O":0.00365343,"H":0.00365343,"L":0.00363230,"C":0.00365339,"V":24.43937294,"T":"2017-09-11T15:05:00","BV":0.08895898},{"O":0.00365337,"H":0.00365337,"L":0.00363220,"C":0.00363221,"V":462.62315638,"T":"2017-09-11T15:10:00","BV":1.68749270},{"O":0.00365335,"H":0.00365335,"L":0.00363220,"C":0.00365335,"V":505.96184110,"T":"2017-09-11T15:15:00","BV":1.83896543},{"O":0.00363228,"H":0.00365335,"L":0.00363226,"C":0.00363239,"V":53.37556335,"T":"2017-09-11T15:20:00","BV":0.19408587},{"O":0.00363242,"H":0.00365330,"L":0.00363242,"C":0.00364000,"V":190.50597851,"T":"2017-09-11T15:25:00","BV":0.69361981},{"O":0.00365330,"H":0.00365335,"L":0.00363222,"C":0.00365334,"V":230.80330560,"T":"2017-09-11T15:30:00","BV":0.84265438},{"O":0.00365335,"H":0.00365335,"L":0.00363222,"C":0.00363222,"V":359.75303303,"T":"2017-09-11T15:35:00","BV":1.31162863},{"O":0.00363658,"H":0.00364507,"L":0.00363658,"C":0.00364507,"V":21.20625035,"T":"2017-09-11T15:40:00","BV":0.07712736},{"O":0.00363223,"H":0.00365000,"L":0.00363223,"C":0.00363300,"V":153.75062917,"T":"2017-09-11T15:45:00","BV":0.55923716},{"O":0.00363300,"H":0.00363300,"L":0.00363220,"C":0.00363220,"V":406.89074111,"T":"2017-09-11T15:50:00","BV":1.47799933},{"O":0.00363300,"H":0.00364500,"L":0.00363220,"C":0.00364500,"V":75.69668251,"T":"2017-09-11T15:55:00","BV":0.27509954},{"O":0.00363220,"H":0.00364500,"L":0.00363220,"C":0.00363220,"V":71.39196726,"T":"2017-09-11T16:00:00","BV":0.25969677},{"O":0.00364500,"H":0.00365350,"L":0.00364500,"C":0.00364500,"V":439.64708962,"T":"2017-09-11T16:05:00","BV":1.60400692},{"O":0.00364500,"H":0.00365400,"L":0.00364500,"C":0.00364500,"V":180.40423708,"T":"2017-09-11T16:10:00","BV":0.65775341},{"O":0.00364501,"H":0.00365399,"L":0.00364501,"C":0.00365399,"V":86.59062839,"T":"2017-09-11T16:15:00","BV":0.31626548},{"O":0.00365399,"H":0.00365399,"L":0.00363220,"C":0.00365399,"V":32.89930353,"T":"2017-09-11T16:20:00","BV":0.12016033},{"O":0.00363221,"H":0.00364306,"L":0.00362367,"C":0.00362367,"V":1009.66823960,"T":"2017-09-11T16:25:00","BV":3.66368868},{"O":0.00362367,"H":0.00365370,"L":0.00361801,"C":0.00362230,"V":787.69640664,"T":"2017-09-11T16:30:00","BV":2.85243976},{"O":0.00362230,"H":0.00365361,"L":0.00361928,"C":0.00364361,"V":32.25289554,"T":"2017-09-11T16:35:00","BV":0.11758445},{"O":0.00364361,"H":0.00365361,"L":0.00362002,"C":0.00362015,"V":57.93588044,"T":"2017-09-11T16:40:00","BV":0.21110480},{"O":0.00364360,"H":0.00365050,"L":0.00362016,"C":0.00365000,"V":175.20130849,"T":"2017-09-11T16:45:00","BV":0.63889243},{"O":0.00365000,"H":0.00365000,"L":0.00364999,"C":0.00364999,"V":76.50174791,"T":"2017-09-11T16:50:00","BV":0.27923133},{"O":0.00363000,"H":0.00364000,"L":0.00363000,"C":0.00364000,"V":178.72166611,"T":"2017-09-11T16:55:00","BV":0.64975395},{"O":0.00364000,"H":0.00364000,"L":0.00362033,"C":0.00362044,"V":53.52741196,"T":"2017-09-11T17:00:00","BV":0.19420241},{"O":0.00363600,"H":0.00364000,"L":0.00363600,"C":0.00363976,"V":719.52533076,"T":"2017-09-11T17:05:00","BV":2.61905749},{"O":0.00363999,"H":0.00364000,"L":0.00363976,"C":0.00363976,"V":1454.22996432,"T":"2017-09-11T17:10:00","BV":5.29338955},{"O":0.00364000,"H":0.00364999,"L":0.00364000,"C":0.00364999,"V":86.07566393,"T":"2017-09-11T17:15:00","BV":0.31335518},{"O":0.00364500,"H":0.00365361,"L":0.00364000,"C":0.00364990,"V":155.94046510,"T":"2017-09-11T17:20:00","BV":0.56839031},{"O":0.00364990,"H":0.00366425,"L":0.00364990,"C":0.00366425,"V":560.78363274,"T":"2017-09-11T17:25:00","BV":2.05131790},{"O":0.00366425,"H":0.00366425,"L":0.00366425,"C":0.00366425,"V":34.59111313,"T":"2017-09-11T17:30:00","BV":0.12675046},{"O":0.00366420,"H":0.00366420,"L":0.00366000,"C":0.00366000,"V":274.88842803,"T":"2017-09-11T17:35:00","BV":1.00713102},{"O":0.00366000,"H":0.00366000,"L":0.00365500,"C":0.00366000,"V":74.47694305,"T":"2017-09-11T17:40:00","BV":0.27246633},{"O":0.00364991,"H":0.00365400,"L":0.00364991,"C":0.00364998,"V":132.45466227,"T":"2017-09-11T17:45:00","BV":0.48345055},{"O":0.00364998,"H":0.00366000,"L":0.00364991,"C":0.00364998,"V":71.32859758,"T":"2017-09-11T17:50:00","BV":0.26056017},{"O":0.00365350,"H":0.00365350,"L":0.00364990,"C":0.00364991,"V":121.81258713,"T":"2017-09-11T17:55:00","BV":0.44499563},{"O":0.00364991,"H":0.00365400,"L":0.00364991,"C":0.00365400,"V":120.78367404,"T":"2017-09-11T18:00:00","BV":0.44089535},{"O":0.00366000,"H":0.00366425,"L":0.00365002,"C":0.00366425,"V":147.01959544,"T":"2017-09-11T18:05:00","BV":0.53850460},{"O":0.00366425,"H":0.00366879,"L":0.00366425,"C":0.00366500,"V":85.92614743,"T":"2017-09-11T18:10:00","BV":0.31488998},{"O":0.00366500,"H":0.00366500,"L":0.00366100,"C":0.00366100,"V":93.64799593,"T":"2017-09-11T18:15:00","BV":0.34304475},{"O":0.00366100,"H":0.00366409,"L":0.00366100,"C":0.00366100,"V":79.78739787,"T":"2017-09-11T18:20:00","BV":0.29210228},{"O":0.00366409,"H":0.00366409,"L":0.00365002,"C":0.00366100,"V":96.08118126,"T":"2017-09-11T18:25:00","BV":0.35171121},{"O":0.00366409,"H":0.00368790,"L":0.00366100,"C":0.00366101,"V":1162.65021804,"T":"2017-09-11T18:30:00","BV":4.28028825},{"O":0.00367000,"H":0.00368250,"L":0.00367000,"C":0.00367100,"V":319.34402822,"T":"2017-09-11T18:35:00","BV":1.17209210},{"O":0.00367100,"H":0.00368100,"L":0.00367100,"C":0.00367100,"V":357.32809727,"T":"2017-09-11T18:40:00","BV":1.31326958},{"O":0.00367000,"H":0.00368057,"L":0.00366101,"C":0.00367000,"V":283.82396024,"T":"2017-09-11T18:45:00","BV":1.04171167},{"O":0.00367100,"H":0.00367200,"L":0.00367000,"C":0.00367000,"V":347.03730161,"T":"2017-09-11T18:50:00","BV":1.27370273},{"O":0.00367000,"H":0.00367200,"L":0.00366101,"C":0.00367200,"V":304.35226542,"T":"2017-09-11T18:55:00","BV":1.11566128},{"O":0.00367200,"H":0.00367200,"L":0.00366000,"C":0.00366000,"V":132.44143858,"T":"2017-09-11T19:00:00","BV":0.48604124},{"O":0.00365020,"H":0.00366000,"L":0.00365020,"C":0.00365022,"V":61.70333343,"T":"2017-09-11T19:05:00","BV":0.22525871},{"O":0.00365020,"H":0.00366000,"L":0.00365015,"C":0.00366000,"V":473.29864272,"T":"2017-09-11T19:10:00","BV":1.72765244},{"O":0.00366500,"H":0.00367000,"L":0.00366500,"C":0.00367000,"V":2.02966624,"T":"2017-09-11T19:15:00","BV":0.00744475},{"O":0.00368000,"H":0.00368100,"L":0.00367000,"C":0.00367000,"V":23.81808720,"T":"2017-09-11T19:20:00","BV":0.08749975},{"O":0.00366500,"H":0.00367500,"L":0.00366500,"C":0.00367500,"V":110.95621673,"T":"2017-09-11T19:25:00","BV":0.40727858},{"O":0.00367500,"H":0.00367500,"L":0.00366000,"C":0.00366000,"V":274.83288894,"T":"2017-09-11T19:30:00","BV":1.00718066},{"O":0.00366000,"H":0.00366000,"L":0.00366000,"C":0.00366000,"V":256.49891873,"T":"2017-09-11T19:35:00","BV":0.93878603},{"O":0.00365210,"H":0.00367999,"L":0.00365210,"C":0.00367999,"V":258.37082586,"T":"2017-09-11T19:40:00","BV":0.94377980},{"O":0.00367999,"H":0.00367999,"L":0.00365017,"C":0.00365640,"V":397.33082309,"T":"2017-09-11T19:45:00","BV":1.45071900},{"O":0.00365017,"H":0.00365017,"L":0.00365017,"C":0.00365017,"V":43.97602578,"T":"2017-09-11T19:50:00","BV":0.16051996},{"O":0.00365640,"H":0.00366890,"L":0.00365010,"C":0.00365010,"V":466.10619297,"T":"2017-09-11T19:55:00","BV":1.70394410},{"O":0.00365010,"H":0.00365600,"L":0.00365001,"C":0.00365001,"V":580.49649466,"T":"2017-09-11T20:00:00","BV":2.11910834},{"O":0.00365002,"H":0.00365002,"L":0.00365001,"C":0.00365002,"V":79.58805094,"T":"2017-09-11T20:05:00","BV":0.29049789},{"O":0.00365002,"H":0.00365658,"L":0.00364990,"C":0.00364990,"V":583.39544562,"T":"2017-09-11T20:10:00","BV":2.12991443},{"O":0.00364990,"H":0.00365006,"L":0.00364990,"C":0.00365004,"V":505.93381985,"T":"2017-09-11T20:15:00","BV":1.84666071},{"O":0.00365005,"H":0.00367997,"L":0.00365005,"C":0.00367997,"V":197.07237439,"T":"2017-09-11T20:20:00","BV":0.71939777},{"O":0.00365043,"H":0.00368000,"L":0.00365025,"C":0.00367207,"V":320.44590175,"T":"2017-09-11T20:25:00","BV":1.17428179},{"O":0.00367207,"H":0.00367999,"L":0.00365030,"C":0.00365042,"V":815.33125668,"T":"2017-09-11T20:30:00","BV":2.97671499},{"O":0.00365040,"H":0.00365042,"L":0.00364388,"C":0.00364388,"V":1967.29800056,"T":"2017-09-11T20:35:00","BV":7.17686053},{"O":0.00364990,"H":0.00365042,"L":0.00364395,"C":0.00364415,"V":71.86934836,"T":"2017-09-11T20:40:00","BV":0.26191251},{"O":0.00365042,"H":0.00367972,"L":0.00364358,"C":0.00364391,"V":30.53515132,"T":"2017-09-11T20:45:00","BV":0.11134183},{"O":0.00364405,"H":0.00367400,"L":0.00364405,"C":0.00367399,"V":63.74832721,"T":"2017-09-11T20:50:00","BV":0.23321125},{"O":0.00364417,"H":0.00367390,"L":0.00364417,"C":0.00367309,"V":20.00791391,"T":"2017-09-11T20:55:00","BV":0.07303189},{"O":0.00367256,"H":0.00367292,"L":0.00365164,"C":0.00365164,"V":44.02996612,"T":"2017-09-11T21:00:00","BV":0.16128180},{"O":0.00365163,"H":0.00367000,"L":0.00365163,"C":0.00367000,"V":71.35280123,"T":"2017-09-11T21:05:00","BV":0.26055909},{"O":0.00365163,"H":0.00365164,"L":0.00365163,"C":0.00365164,"V":4.93993362,"T":"2017-09-11T21:10:00","BV":0.01803883},{"O":0.00365164,"H":0.00365633,"L":0.00365163,"C":0.00365633,"V":13.91143841,"T":"2017-09-11T21:15:00","BV":0.05080253},{"O":0.00365633,"H":0.00365633,"L":0.00364405,"C":0.00364405,"V":50.19225456,"T":"2017-09-11T21:20:00","BV":0.18298210},{"O":0.00364405,"H":0.00364405,"L":0.00364000,"C":0.00364405,"V":135.25889057,"T":"2017-09-11T21:25:00","BV":0.49241803},{"O":0.00364000,"H":0.00364405,"L":0.00364000,"C":0.00364405,"V":3.22407974,"T":"2017-09-11T21:30:00","BV":0.01174008},{"O":0.00365633,"H":0.00365633,"L":0.00363303,"C":0.00364116,"V":77.78317318,"T":"2017-09-11T21:35:00","BV":0.28311500},{"O":0.00363900,"H":0.00364100,"L":0.00363109,"C":0.00363109,"V":41.60208089,"T":"2017-09-11T21:40:00","BV":0.15116761},{"O":0.00363105,"H":0.00363109,"L":0.00363105,"C":0.00363109,"V":336.25135783,"T":"2017-09-11T21:45:00","BV":1.22095210},{"O":0.00363109,"H":0.00363109,"L":0.00363105,"C":0.00363105,"V":132.11626315,"T":"2017-09-11T21:50:00","BV":0.47972168},{"O":0.00363105,"H":0.00363109,"L":0.00363000,"C":0.00363109,"V":838.35082956,"T":"2017-09-11T21:55:00","BV":3.04411936},{"O":0.00363215,"H":0.00364116,"L":0.00363000,"C":0.00364116,"V":33.40357551,"T":"2017-09-11T22:00:00","BV":0.12132907},{"O":0.00364582,"H":0.00364582,"L":0.00363500,"C":0.00364582,"V":24.37403040,"T":"2017-09-11T22:05:00","BV":0.08868073},{"O":0.00363500,"H":0.00364000,"L":0.00362500,"C":0.00364000,"V":347.72426015,"T":"2017-09-11T22:10:00","BV":1.26382837},{"O":0.00362600,"H":0.00362600,"L":0.00362501,"C":0.00362501,"V":318.38702705,"T":"2017-09-11T22:15:00","BV":1.15445853},{"O":0.00362600,"H":0.00362600,"L":0.00362500,"C":0.00362500,"V":89.59869949,"T":"2017-09-11T22:20:00","BV":0.32480330},{"O":0.00362501,"H":0.00362900,"L":0.00362501,"C":0.00362900,"V":28.46285341,"T":"2017-09-11T22:25:00","BV":0.10319461},{"O":0.00362901,"H":0.00364582,"L":0.00362500,"C":0.00362500,"V":269.43124064,"T":"2017-09-11T22:30:00","BV":0.97685596},{"O":0.00362501,"H":0.00362501,"L":0.00362501,"C":0.00362501,"V":4.62266430,"T":"2017-09-11T22:35:00","BV":0.01675720},{"O":0.00363501,"H":0.00365000,"L":0.00363501,"C":0.00365000,"V":38.18417091,"T":"2017-09-11T22:40:00","BV":0.13886365},{"O":0.00364000,"H":0.00364000,"L":0.00362503,"C":0.00362503,"V":0.33669646,"T":"2017-09-11T22:45:00","BV":0.00122340},{"O":0.00364000,"H":0.00364000,"L":0.00363500,"C":0.00363500,"V":37.84980878,"T":"2017-09-11T22:50:00","BV":0.13775794},{"O":0.00362511,"H":0.00363500,"L":0.00362511,"C":0.00363500,"V":117.66880389,"T":"2017-09-11T22:55:00","BV":0.42717907},{"O":0.00362511,"H":0.00363985,"L":0.00362511,"C":0.00363953,"V":1010.28869406,"T":"2017-09-11T23:00:00","BV":3.67551204},{"O":0.00362520,"H":0.00362800,"L":0.00362500,"C":0.00362800,"V":751.07651244,"T":"2017-09-11T23:05:00","BV":2.72349427},{"O":0.00362800,"H":0.00362800,"L":0.00362500,"C":0.00362500,"V":576.61112398,"T":"2017-09-11T23:10:00","BV":2.09032721},{"O":0.00362500,"H":0.00363269,"L":0.00362011,"C":0.00362011,"V":109.27783599,"T":"2017-09-11T23:15:00","BV":0.39616908},{"O":0.00362011,"H":0.00362013,"L":0.00362011,"C":0.00362013,"V":39.05977279,"T":"2017-09-11T23:20:00","BV":0.14140082},{"O":0.00362013,"H":0.00362013,"L":0.00362011,"C":0.00362011,"V":38.56979994,"T":"2017-09-11T23:25:00","BV":0.13962743},{"O":0.00362013,"H":0.00362027,"L":0.00362011,"C":0.00362027,"V":65.57399045,"T":"2017-09-11T23:30:00","BV":0.23738804},{"O":0.00362027,"H":0.00362027,"L":0.00362027,"C":0.00362027,"V":71.63040162,"T":"2017-09-11T23:35:00","BV":0.25932137},{"O":0.00362027,"H":0.00362027,"L":0.00362013,"C":0.00362013,"V":10.70550414,"T":"2017-09-11T23:40:00","BV":0.03875646},{"O":0.00362011,"H":0.00362011,"L":0.00362000,"C":0.00362000,"V":48.77096947,"T":"2017-09-11T23:45:00","BV":0.17655170},{"O":0.00362011,"H":0.00362477,"L":0.00362011,"C":0.00362477,"V":33.94094155,"T":"2017-09-11T23:50:00","BV":0.12293033},{"O":0.00362941,"H":0.00363247,"L":0.00362000,"C":0.00363247,"V":113.34352561,"T":"2017-09-11T23:55:00","BV":0.41117227},{"O":0.00363247,"H":0.00363247,"L":0.00361952,"C":0.00361952,"V":79.63198466,"T":"2017-09-12T00:00:00","BV":0.28859776},{"O":0.00361800,"H":0.00361952,"L":0.00361300,"C":0.00361952,"V":245.06146234,"T":"2017-09-12T00:05:00","BV":0.88674226},{"O":0.00361952,"H":0.00363247,"L":0.00361000,"C":0.00363247,"V":538.69230234,"T":"2017-09-12T00:10:00","BV":1.95201857},{"O":0.00363246,"H":0.00363246,"L":0.00363246,"C":0.00363246,"V":336.39761097,"T":"2017-09-12T00:15:00","BV":1.22195083},{"O":0.00361008,"H":0.00363246,"L":0.00361008,"C":0.00363000,"V":219.54373184,"T":"2017-09-12T00:20:00","BV":0.79702080},{"O":0.00362000,"H":0.00363246,"L":0.00361004,"C":0.00363245,"V":621.13726775,"T":"2017-09-12T00:25:00","BV":2.24357312},{"O":0.00363245,"H":0.00364333,"L":0.00363245,"C":0.00364317,"V":225.47725558,"T":"2017-09-12T00:30:00","BV":0.81961603},{"O":0.00364317,"H":0.00364317,"L":0.00362535,"C":0.00364300,"V":21.20939454,"T":"2017-09-12T00:35:00","BV":0.07717200},{"O":0.00362666,"H":0.00364999,"L":0.00362666,"C":0.00364999,"V":324.80062734,"T":"2017-09-12T00:40:00","BV":1.18268228},{"O":0.00364999,"H":0.00365633,"L":0.00361533,"C":0.00365632,"V":22.35001193,"T":"2017-09-12T00:45:00","BV":0.08163297},{"O":0.00365632,"H":0.00366654,"L":0.00362252,"C":0.00366654,"V":235.71585824,"T":"2017-09-12T00:50:00","BV":0.86149965},{"O":0.00366624,"H":0.00366624,"L":0.00362743,"C":0.00362747,"V":1539.60328472,"T":"2017-09-12T00:55:00","BV":5.58617970},{"O":0.00366131,"H":0.00366300,"L":0.00362472,"C":0.00363100,"V":182.69119000,"T":"2017-09-12T01:00:00","BV":0.66858726},{"O":0.00363200,"H":0.00363200,"L":0.00361569,"C":0.00361586,"V":795.80186622,"T":"2017-09-12T01:05:00","BV":2.88494163},{"O":0.00362131,"H":0.00363316,"L":0.00361000,"C":0.00363316,"V":406.59429000,"T":"2017-09-12T01:10:00","BV":1.46973440},{"O":0.00361106,"H":0.00363316,"L":0.00361106,"C":0.00363316,"V":69.27577864,"T":"2017-09-12T01:15:00","BV":0.25057007},{"O":0.00363778,"H":0.00365167,"L":0.00363770,"C":0.00365167,"V":88.80060576,"T":"2017-09-12T01:20:00","BV":0.32331626},{"O":0.00365167,"H":0.00365316,"L":0.00363778,"C":0.00363778,"V":29.69602622,"T":"2017-09-12T01:25:00","BV":0.10817532},{"O":0.00363778,"H":0.00363778,"L":0.00363770,"C":0.00363770,"V":598.11547089,"T":"2017-09-12T01:30:00","BV":2.17577953},{"O":0.00363770,"H":0.00365030,"L":0.00361657,"C":0.00365030,"V":1436.01550102,"T":"2017-09-12T01:35:00","BV":5.19672181},{"O":0.00365030,"H":0.00365630,"L":0.00361786,"C":0.00361827,"V":511.97297960,"T":"2017-09-12T01:40:00","BV":1.86885152},{"O":0.00361830,"H":0.00365254,"L":0.00361830,"C":0.00365254,"V":22.86457560,"T":"2017-09-12T01:45:00","BV":0.08274659},{"O":0.00365000,"H":0.00365000,"L":0.00361939,"C":0.00363937,"V":15.25360863,"T":"2017-09-12T01:50:00","BV":0.05562636},{"O":0.00365000,"H":0.00367400,"L":0.00363963,"C":0.00367400,"V":804.55535152,"T":"2017-09-12T01:55:00","BV":2.94719221},{"O":0.00367400,"H":0.00367481,"L":0.00363939,"C":0.00364030,"V":76.04967992,"T":"2017-09-12T02:00:00","BV":0.27786053},{"O":0.00363984,"H":0.00367363,"L":0.00363938,"C":0.00363938,"V":179.60186531,"T":"2017-09-12T02:05:00","BV":0.65366763},{"O":0.00363937,"H":0.00366000,"L":0.00363000,"C":0.00363041,"V":239.97308646,"T":"2017-09-12T02:10:00","BV":0.87345711},{"O":0.00363126,"H":0.00366904,"L":0.00363126,"C":0.00366549,"V":6.43501417,"T":"2017-09-12T02:15:00","BV":0.02352427},{"O":0.00366475,"H":0.00366517,"L":0.00363042,"C":0.00363042,"V":92.61466662,"T":"2017-09-12T02:20:00","BV":0.33750338},{"O":0.00363042,"H":0.00363042,"L":0.00363041,"C":0.00363041,"V":1196.06703184,"T":"2017-09-12T02:25:00","BV":4.34221406},{"O":0.00363010,"H":0.00363041,"L":0.00362678,"C":0.00363041,"V":920.99256882,"T":"2017-09-12T02:30:00","BV":3.34331706},{"O":0.00363041,"H":0.00363041,"L":0.00362678,"C":0.00363041,"V":2009.70957835,"T":"2017-09-12T02:35:00","BV":7.29524883},{"O":0.00363041,"H":0.00363090,"L":0.00362261,"C":0.00362261,"V":100.57723564,"T":"2017-09-12T02:40:00","BV":0.36465694},{"O":0.00362261,"H":0.00364090,"L":0.00362200,"C":0.00364090,"V":233.85426294,"T":"2017-09-12T02:45:00","BV":0.84878895},{"O":0.00364088,"H":0.00364868,"L":0.00362200,"C":0.00362200,"V":250.74174466,"T":"2017-09-12T02:50:00","BV":0.91252131},{"O":0.00363000,"H":0.00364702,"L":0.00363000,"C":0.00364702,"V":39.62960000,"T":"2017-09-12T02:55:00","BV":0.14452598},{"O":0.00364849,"H":0.00365419,"L":0.00363000,"C":0.00364000,"V":65.06087943,"T":"2017-09-12T03:00:00","BV":0.23724649},{"O":0.00364000,"H":0.00364000,"L":0.00364000,"C":0.00364000,"V":203.65688338,"T":"2017-09-12T03:05:00","BV":0.74131097},{"O":0.00364000,"H":0.00364000,"L":0.00363000,"C":0.00363000,"V":17.60761948,"T":"2017-09-12T03:10:00","BV":0.06404472},{"O":0.00363002,"H":0.00365861,"L":0.00363002,"C":0.00364900,"V":1260.27317023,"T":"2017-09-12T03:15:00","BV":4.60324188},{"O":0.00364900,"H":0.00364900,"L":0.00363008,"C":0.00363011,"V":265.56548924,"T":"2017-09-12T03:20:00","BV":0.96407426},{"O":0.00363710,"H":0.00363710,"L":0.00363710,"C":0.00363710,"V":4.31962016,"T":"2017-09-12T03:25:00","BV":0.01571089},{"O":0.00363710,"H":0.00364900,"L":0.00363010,"C":0.00364900,"V":402.03319365,"T":"2017-09-12T03:30:00","BV":1.46458048},{"O":0.00364900,"H":0.00365861,"L":0.00364900,"C":0.00364900,"V":123.86410216,"T":"2017-09-12T03:35:00","BV":0.45200852},{"O":0.00365860,"H":0.00366587,"L":0.00363356,"C":0.00366587,"V":52.01952696,"T":"2017-09-12T03:40:00","BV":0.19002111},{"O":0.00366587,"H":0.00367000,"L":0.00366587,"C":0.00366600,"V":33.44704825,"T":"2017-09-12T03:45:00","BV":0.12261759},{"O":0.00366591,"H":0.00366600,"L":0.00363579,"C":0.00366600,"V":35.76307318,"T":"2017-09-12T03:50:00","BV":0.13097894},{"O":0.00366600,"H":0.00368407,"L":0.00366599,"C":0.00366606,"V":1369.87964503,"T":"2017-09-12T03:55:00","BV":5.02947050},{"O":0.00367490,"H":0.00368205,"L":0.00366605,"C":0.00366606,"V":159.64642548,"T":"2017-09-12T04:00:00","BV":0.58530543},{"O":0.00366606,"H":0.00366608,"L":0.00365000,"C":0.00365000,"V":1774.96107736,"T":"2017-09-12T04:05:00","BV":6.49332453},{"O":0.00365000,"H":0.00365000,"L":0.00365000,"C":0.00365000,"V":499.24968603,"T":"2017-09-12T04:10:00","BV":1.82226128},{"O":0.00365000,"H":0.00365201,"L":0.00365000,"C":0.00365000,"V":247.07484345,"T":"2017-09-12T04:15:00","BV":0.90185905},{"O":0.00365000,"H":0.00365000,"L":0.00363160,"C":0.00364980,"V":118.59704549,"T":"2017-09-12T04:20:00","BV":0.43277935},{"O":0.00364980,"H":0.00365000,"L":0.00364186,"C":0.00365000,"V":748.58735422,"T":"2017-09-12T04:25:00","BV":2.73229863},{"O":0.00365000,"H":0.00368634,"L":0.00364983,"C":0.00367937,"V":691.77461005,"T":"2017-09-12T04:30:00","BV":2.54239208},{"O":0.00367937,"H":0.00367937,"L":0.00365179,"C":0.00367924,"V":1042.30482822,"T":"2017-09-12T04:35:00","BV":3.83351261},{"O":0.00365263,"H":0.00367929,"L":0.00365221,"C":0.00367929,"V":228.57671831,"T":"2017-09-12T04:40:00","BV":0.84001303},{"O":0.00367929,"H":0.00367929,"L":0.00365450,"C":0.00367912,"V":348.85161866,"T":"2017-09-12T04:45:00","BV":1.28226135},{"O":0.00367912,"H":0.00367929,"L":0.00367912,"C":0.00367929,"V":51.57225973,"T":"2017-09-12T04:50:00","BV":0.18974870},{"O":0.00367929,"H":0.00367929,"L":0.00365800,"C":0.00365800,"V":153.57998002,"T":"2017-09-12T04:55:00","BV":0.56494055},{"O":0.00365800,"H":0.00365830,"L":0.00364983,"C":0.00364983,"V":484.25180507,"T":"2017-09-12T05:00:00","BV":1.76907757},{"O":0.00364983,"H":0.00367690,"L":0.00364983,"C":0.00366530,"V":120.48505530,"T":"2017-09-12T05:05:00","BV":0.44246266},{"O":0.00366530,"H":0.00366531,"L":0.00364983,"C":0.00364983,"V":37.43497899,"T":"2017-09-12T05:10:00","BV":0.13720118},{"O":0.00364983,"H":0.00366530,"L":0.00364983,"C":0.00366529,"V":6.40311903,"T":"2017-09-12T05:15:00","BV":0.02344844},{"O":0.00365010,"H":0.00366528,"L":0.00365010,"C":0.00366528,"V":118.34267542,"T":"2017-09-12T05:20:00","BV":0.43326579},{"O":0.00366528,"H":0.00366528,"L":0.00363505,"C":0.00363505,"V":126.68800725,"T":"2017-09-12T05:25:00","BV":0.46160475},{"O":0.00366525,"H":0.00366525,"L":0.00363939,"C":0.00363939,"V":5.22814805,"T":"2017-09-12T05:30:00","BV":0.01902751},{"O":0.00363999,"H":0.00366522,"L":0.00363961,"C":0.00364008,"V":88.87929226,"T":"2017-09-12T05:35:00","BV":0.32379903},{"O":0.00366000,"H":0.00366000,"L":0.00364000,"C":0.00365900,"V":588.24751976,"T":"2017-09-12T05:40:00","BV":2.14675746},{"O":0.00364000,"H":0.00365000,"L":0.00363125,"C":0.00363125,"V":333.04334168,"T":"2017-09-12T05:45:00","BV":1.21032965},{"O":0.00363555,"H":0.00364000,"L":0.00363125,"C":0.00363125,"V":127.44449960,"T":"2017-09-12T05:50:00","BV":0.46308742},{"O":0.00363006,"H":0.00364980,"L":0.00363006,"C":0.00364980,"V":322.91930554,"T":"2017-09-12T05:55:00","BV":1.17610133},{"O":0.00364980,"H":0.00366521,"L":0.00364980,"C":0.00364980,"V":79.86258892,"T":"2017-09-12T06:00:00","BV":0.29198307},{"O":0.00364980,"H":0.00366499,"L":0.00364980,"C":0.00364981,"V":647.37351952,"T":"2017-09-12T06:05:00","BV":2.36288799},{"O":0.00364982,"H":0.00366400,"L":0.00364982,"C":0.00366400,"V":27.05462102,"T":"2017-09-12T06:10:00","BV":0.09895580},{"O":0.00366400,"H":0.00366522,"L":0.00366400,"C":0.00366522,"V":252.48798566,"T":"2017-09-12T06:15:00","BV":0.92515142},{"O":0.00366522,"H":0.00367576,"L":0.00366522,"C":0.00367396,"V":253.85238176,"T":"2017-09-12T06:20:00","BV":0.93093839},{"O":0.00367396,"H":0.00367937,"L":0.00366522,"C":0.00367937,"V":684.79339893,"T":"2017-09-12T06:25:00","BV":2.51474216},{"O":0.00367937,"H":0.00368048,"L":0.00366523,"C":0.00367347,"V":761.70550901,"T":"2017-09-12T06:30:00","BV":2.80210913},{"O":0.00367347,"H":0.00368048,"L":0.00366522,"C":0.00366524,"V":405.19296544,"T":"2017-09-12T06:35:00","BV":1.48621614},{"O":0.00368047,"H":0.00368047,"L":0.00366524,"C":0.00366524,"V":324.50926552,"T":"2017-09-12T06:40:00","BV":1.19223202},{"O":0.00366524,"H":0.00368048,"L":0.00366524,"C":0.00366524,"V":380.22104169,"T":"2017-09-12T06:45:00","BV":1.39585523},{"O":0.00368048,"H":0.00368635,"L":0.00366526,"C":0.00368629,"V":1099.67749023,"T":"2017-09-12T06:50:00","BV":4.05263308},{"O":0.00368598,"H":0.00368629,"L":0.00366525,"C":0.00368600,"V":1322.26093110,"T":"2017-09-12T06:55:00","BV":4.85980754},{"O":0.00368600,"H":0.00368885,"L":0.00366528,"C":0.00366534,"V":1848.52107980,"T":"2017-09-12T07:00:00","BV":6.81356484},{"O":0.00367041,"H":0.00368884,"L":0.00367000,"C":0.00367578,"V":123.36494022,"T":"2017-09-12T07:05:00","BV":0.45392274},{"O":0.00368383,"H":0.00368882,"L":0.00367245,"C":0.00367255,"V":1014.55634187,"T":"2017-09-12T07:10:00","BV":3.72658686},{"O":0.00367255,"H":0.00368700,"L":0.00367255,"C":0.00367700,"V":894.01219335,"T":"2017-09-12T07:15:00","BV":3.28500342},{"O":0.00367700,"H":0.00368700,"L":0.00367245,"C":0.00367701,"V":630.30921205,"T":"2017-09-12T07:20:00","BV":2.31562821},{"O":0.00367701,"H":0.00369069,"L":0.00367245,"C":0.00369000,"V":1129.17811410,"T":"2017-09-12T07:25:00","BV":4.16526551},{"O":0.00369069,"H":0.00369662,"L":0.00369000,"C":0.00369662,"V":1358.81995833,"T":"2017-09-12T07:30:00","BV":5.01768173},{"O":0.00369662,"H":0.00370000,"L":0.00367247,"C":0.00370000,"V":746.72378291,"T":"2017-09-12T07:35:00","BV":2.76138207},{"O":0.00369999,"H":0.00370799,"L":0.00367542,"C":0.00367776,"V":1424.22009518,"T":"2017-09-12T07:40:00","BV":5.27418574},{"O":0.00368000,"H":0.00370798,"L":0.00367203,"C":0.00367204,"V":426.20332762,"T":"2017-09-12T07:45:00","BV":1.56866839},{"O":0.00367204,"H":0.00370788,"L":0.00367204,"C":0.00367545,"V":498.77337859,"T":"2017-09-12T07:50:00","BV":1.84585948},{"O":0.00367548,"H":0.00369982,"L":0.00367544,"C":0.00369979,"V":794.81777785,"T":"2017-09-12T07:55:00","BV":2.94050479},{"O":0.00369979,"H":0.00369982,"L":0.00367702,"C":0.00368000,"V":7.39436448,"T":"2017-09-12T08:00:00","BV":0.02721043},{"O":0.00368099,"H":0.00369981,"L":0.00368000,"C":0.00368001,"V":224.70949492,"T":"2017-09-12T08:05:00","BV":0.82881635},{"O":0.00368001,"H":0.00369978,"L":0.00368000,"C":0.00369967,"V":458.83536074,"T":"2017-09-12T08:10:00","BV":1.69177824},{"O":0.00369966,"H":0.00369966,"L":0.00367547,"C":0.00367547,"V":577.62134087,"T":"2017-09-12T08:15:00","BV":2.12547635},{"O":0.00367547,"H":0.00367547,"L":0.00366507,"C":0.00366507,"V":5025.57591093,"T":"2017-09-12T08:20:00","BV":18.44644702},{"O":0.00366507,"H":0.00366522,"L":0.00364000,"C":0.00364380,"V":2094.78318459,"T":"2017-09-12T08:25:00","BV":7.65480521},{"O":0.00364380,"H":0.00364380,"L":0.00364000,"C":0.00364001,"V":280.01906031,"T":"2017-09-12T08:30:00","BV":1.01971780},{"O":0.00364000,"H":0.00367094,"L":0.00363000,"C":0.00366822,"V":1733.21627007,"T":"2017-09-12T08:35:00","BV":6.32733138},{"O":0.00366822,"H":0.00366822,"L":0.00364080,"C":0.00364080,"V":497.48471155,"T":"2017-09-12T08:40:00","BV":1.82045864},{"O":0.00366820,"H":0.00366820,"L":0.00365000,"C":0.00366818,"V":257.31025700,"T":"2017-09-12T08:45:00","BV":0.93927778},{"O":0.00365000,"H":0.00365000,"L":0.00364078,"C":0.00364078,"V":595.51697942,"T":"2017-09-12T08:50:00","BV":2.16955210},{"O":0.00363182,"H":0.00365000,"L":0.00363182,"C":0.00365000,"V":155.30174269,"T":"2017-09-12T08:55:00","BV":0.56654788},{"O":0.00365000,"H":0.00366818,"L":0.00364000,"C":0.00366001,"V":227.88186424,"T":"2017-09-12T09:00:00","BV":0.83214947},{"O":0.00366816,"H":0.00367362,"L":0.00366816,"C":0.00367000,"V":343.24453547,"T":"2017-09-12T09:05:00","BV":1.25978614},{"O":0.00367000,"H":0.00367363,"L":0.00366816,"C":0.00366816,"V":1565.93903258,"T":"2017-09-12T09:10:00","BV":5.74446181},{"O":0.00366816,"H":0.00366816,"L":0.00365000,"C":0.00366816,"V":356.11814354,"T":"2017-09-12T09:15:00","BV":1.30423964},{"O":0.00365000,"H":0.00366816,"L":0.00365000,"C":0.00365000,"V":145.17049421,"T":"2017-09-12T09:20:00","BV":0.52994706},{"O":0.00365000,"H":0.00366814,"L":0.00365000,"C":0.00366814,"V":286.75451678,"T":"2017-09-12T09:25:00","BV":1.05135181},{"O":0.00366815,"H":0.00366815,"L":0.00364000,"C":0.00364000,"V":266.62819950,"T":"2017-09-12T09:30:00","BV":0.97533182},{"O":0.00365000,"H":0.00367999,"L":0.00364020,"C":0.00367999,"V":187.16657955,"T":"2017-09-12T09:35:00","BV":0.68514166},{"O":0.00367999,"H":0.00368800,"L":0.00367996,"C":0.00368100,"V":581.08287105,"T":"2017-09-12T09:40:00","BV":2.14013370},{"O":0.00368100,"H":0.00368100,"L":0.00365000,"C":0.00366259,"V":341.69480635,"T":"2017-09-12T09:45:00","BV":1.25150344},{"O":0.00366259,"H":0.00368064,"L":0.00365001,"C":0.00367993,"V":525.70150905,"T":"2017-09-12T09:50:00","BV":1.92534309},{"O":0.00365000,"H":0.00367395,"L":0.00364900,"C":0.00365000,"V":179.79761916,"T":"2017-09-12T09:55:00","BV":0.65884116},{"O":0.00365000,"H":0.00367992,"L":0.00365000,"C":0.00367989,"V":103.61624105,"T":"2017-09-12T10:00:00","BV":0.37865184},{"O":0.00366149,"H":0.00368847,"L":0.00365199,"C":0.00368847,"V":141.31749200,"T":"2017-09-12T10:05:00","BV":0.51851994},{"O":0.00365200,"H":0.00365200,"L":0.00365199,"C":0.00365200,"V":428.30550201,"T":"2017-09-12T10:10:00","BV":1.56416900},{"O":0.00365200,"H":0.00366875,"L":0.00365200,"C":0.00365200,"V":796.49373972,"T":"2017-09-12T10:15:00","BV":2.90988180},{"O":0.00365203,"H":0.00367683,"L":0.00365203,"C":0.00366875,"V":1598.28089566,"T":"2017-09-12T10:20:00","BV":5.86900769},{"O":0.00366875,"H":0.00366875,"L":0.00365300,"C":0.00365300,"V":289.76966826,"T":"2017-09-12T10:25:00","BV":1.05916505},{"O":0.00365300,"H":0.00367585,"L":0.00365200,"C":0.00366585,"V":187.82125741,"T":"2017-09-12T10:30:00","BV":0.68607019},{"O":0.00366585,"H":0.00366585,"L":0.00365400,"C":0.00365400,"V":97.55242616,"T":"2017-09-12T10:35:00","BV":0.35669418},{"O":0.00365400,"H":0.00366585,"L":0.00365400,"C":0.00366585,"V":56.72243864,"T":"2017-09-12T10:40:00","BV":0.20755556},{"O":0.00365306,"H":0.00367177,"L":0.00365301,"C":0.00366585,"V":328.51301442,"T":"2017-09-12T10:45:00","BV":1.20179815},{"O":0.00366585,"H":0.00367194,"L":0.00365585,"C":0.00365585,"V":477.43383736,"T":"2017-09-12T10:50:00","BV":1.74942174},{"O":0.00365301,"H":0.00367584,"L":0.00365301,"C":0.00367105,"V":1071.08761348,"T":"2017-09-12T10:55:00","BV":3.92249124},{"O":0.00367105,"H":0.00367499,"L":0.00365302,"C":0.00365302,"V":306.82269926,"T":"2017-09-12T11:00:00","BV":1.12575359},{"O":0.00365302,"H":0.00367152,"L":0.00365301,"C":0.00367152,"V":664.40822318,"T":"2017-09-12T11:05:00","BV":2.43304624},{"O":0.00366400,"H":0.00367594,"L":0.00365585,"C":0.00365585,"V":339.05302999,"T":"2017-09-12T11:10:00","BV":1.24330176},{"O":0.00365584,"H":0.00367594,"L":0.00365584,"C":0.00367000,"V":608.66355209,"T":"2017-09-12T11:15:00","BV":2.23334534},{"O":0.00367000,"H":0.00368849,"L":0.00367000,"C":0.00368846,"V":575.65551068,"T":"2017-09-12T11:20:00","BV":2.11841097},{"O":0.00367500,"H":0.00368846,"L":0.00367000,"C":0.00367000,"V":2253.37559953,"T":"2017-09-12T11:25:00","BV":8.28030260},{"O":0.00367000,"H":0.00367550,"L":0.00365301,"C":0.00367000,"V":342.77303118,"T":"2017-09-12T11:30:00","BV":1.25357203},{"O":0.00367000,"H":0.00367000,"L":0.00365000,"C":0.00365000,"V":1388.02117656,"T":"2017-09-12T11:35:00","BV":5.07014711},{"O":0.00365155,"H":0.00365165,"L":0.00365155,"C":0.00365155,"V":289.02856706,"T":"2017-09-12T11:40:00","BV":1.05542333},{"O":0.00365155,"H":0.00367000,"L":0.00365155,"C":0.00365165,"V":214.30500361,"T":"2017-09-12T11:45:00","BV":0.78260839},{"O":0.00365168,"H":0.00366900,"L":0.00365168,"C":0.00366900,"V":306.83062122,"T":"2017-09-12T11:50:00","BV":1.12068662},{"O":0.00366900,"H":0.00367000,"L":0.00366000,"C":0.00367000,"V":275.79157132,"T":"2017-09-12T11:55:00","BV":1.01184198},{"O":0.00367105,"H":0.00368773,"L":0.00365000,"C":0.00365001,"V":823.61365543,"T":"2017-09-12T12:00:00","BV":3.01622940},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":646.11437788,"T":"2017-09-12T12:05:00","BV":2.35832148},{"O":0.00365000,"H":0.00367093,"L":0.00364900,"C":0.00364901,"V":274.45117231,"T":"2017-09-12T12:10:00","BV":1.00290442},{"O":0.00364901,"H":0.00368582,"L":0.00364900,"C":0.00364900,"V":369.17390569,"T":"2017-09-12T12:15:00","BV":1.34799890},{"O":0.00364903,"H":0.00367992,"L":0.00364900,"C":0.00364949,"V":541.03098945,"T":"2017-09-12T12:20:00","BV":1.97586221},{"O":0.00364962,"H":0.00367916,"L":0.00363702,"C":0.00363709,"V":759.41699831,"T":"2017-09-12T12:25:00","BV":2.76890384},{"O":0.00363709,"H":0.00365631,"L":0.00363585,"C":0.00365631,"V":230.68471131,"T":"2017-09-12T12:30:00","BV":0.83907631},{"O":0.00365629,"H":0.00366926,"L":0.00363722,"C":0.00363722,"V":476.54990255,"T":"2017-09-12T12:35:00","BV":1.73967885},{"O":0.00363726,"H":0.00363727,"L":0.00363719,"C":0.00363724,"V":174.60907755,"T":"2017-09-12T12:40:00","BV":0.63508953},{"O":0.00363727,"H":0.00363727,"L":0.00363724,"C":0.00363727,"V":127.28192722,"T":"2017-09-12T12:45:00","BV":0.46295741},{"O":0.00363727,"H":0.00364997,"L":0.00363726,"C":0.00363726,"V":198.75082514,"T":"2017-09-12T12:50:00","BV":0.72293418},{"O":0.00363726,"H":0.00365496,"L":0.00363000,"C":0.00363000,"V":2066.64454790,"T":"2017-09-12T12:55:00","BV":7.50756334},{"O":0.00363235,"H":0.00363776,"L":0.00363235,"C":0.00363776,"V":27.19283127,"T":"2017-09-12T13:00:00","BV":0.09882359},{"O":0.00363776,"H":0.00363777,"L":0.00363776,"C":0.00363777,"V":5.49312294,"T":"2017-09-12T13:05:00","BV":0.01998268},{"O":0.00365500,"H":0.00365500,"L":0.00363786,"C":0.00365500,"V":59.67159989,"T":"2017-09-12T13:10:00","BV":0.21739743},{"O":0.00365500,"H":0.00367981,"L":0.00365500,"C":0.00367047,"V":281.08337079,"T":"2017-09-12T13:15:00","BV":1.03101780},{"O":0.00367047,"H":0.00367050,"L":0.00366047,"C":0.00366047,"V":105.39836025,"T":"2017-09-12T13:20:00","BV":0.38667553},{"O":0.00366047,"H":0.00367499,"L":0.00366047,"C":0.00366047,"V":342.23145121,"T":"2017-09-12T13:25:00","BV":1.25535827},{"O":0.00366047,"H":0.00366047,"L":0.00364776,"C":0.00366047,"V":399.78368501,"T":"2017-09-12T13:30:00","BV":1.46338398},{"O":0.00366047,"H":0.00367049,"L":0.00366000,"C":0.00366000,"V":265.14683776,"T":"2017-09-12T13:35:00","BV":0.97209962},{"O":0.00367000,"H":0.00367049,"L":0.00363786,"C":0.00364000,"V":3363.41863483,"T":"2017-09-12T13:40:00","BV":12.25551410},{"O":0.00364000,"H":0.00366000,"L":0.00363787,"C":0.00364108,"V":508.96619563,"T":"2017-09-12T13:45:00","BV":1.85482625},{"O":0.00366000,"H":0.00366000,"L":0.00363786,"C":0.00363786,"V":710.55006425,"T":"2017-09-12T13:50:00","BV":2.58686396},{"O":0.00365999,"H":0.00367984,"L":0.00363786,"C":0.00367960,"V":309.55268760,"T":"2017-09-12T13:55:00","BV":1.13237910},{"O":0.00367956,"H":0.00367956,"L":0.00366730,"C":0.00366730,"V":512.97936649,"T":"2017-09-12T14:00:00","BV":1.88256114},{"O":0.00366730,"H":0.00367778,"L":0.00364246,"C":0.00367727,"V":402.34671006,"T":"2017-09-12T14:05:00","BV":1.47084159},{"O":0.00364247,"H":0.00364249,"L":0.00364247,"C":0.00364248,"V":253.47981920,"T":"2017-09-12T14:10:00","BV":0.92329554},{"O":0.00366427,"H":0.00366427,"L":0.00364247,"C":0.00364248,"V":152.55935799,"T":"2017-09-12T14:15:00","BV":0.55580074},{"O":0.00364248,"H":0.00364248,"L":0.00364240,"C":0.00364248,"V":188.24273249,"T":"2017-09-12T14:20:00","BV":0.68566488},{"O":0.00364240,"H":0.00367351,"L":0.00364240,"C":0.00367351,"V":347.31360355,"T":"2017-09-12T14:25:00","BV":1.27005405},{"O":0.00367351,"H":0.00367351,"L":0.00364321,"C":0.00366420,"V":133.64084546,"T":"2017-09-12T14:30:00","BV":0.48975171},{"O":0.00364322,"H":0.00366420,"L":0.00364240,"C":0.00364240,"V":928.18874887,"T":"2017-09-12T14:35:00","BV":3.38201601},{"O":0.00366420,"H":0.00366420,"L":0.00364240,"C":0.00366420,"V":421.75580680,"T":"2017-09-12T14:40:00","BV":1.53925911},{"O":0.00366400,"H":0.00367386,"L":0.00364240,"C":0.00367385,"V":613.02925129,"T":"2017-09-12T14:45:00","BV":2.23951659},{"O":0.00367000,"H":0.00367000,"L":0.00364310,"C":0.00364310,"V":1.66758011,"T":"2017-09-12T14:50:00","BV":0.00607954},{"O":0.00364263,"H":0.00364301,"L":0.00364253,"C":0.00364258,"V":3235.96410161,"T":"2017-09-12T14:55:00","BV":11.78785818},{"O":0.00364261,"H":0.00364261,"L":0.00364241,"C":0.00364258,"V":450.50875290,"T":"2017-09-12T15:00:00","BV":1.64101523},{"O":0.00364241,"H":0.00366985,"L":0.00364241,"C":0.00366861,"V":415.34696188,"T":"2017-09-12T15:05:00","BV":1.52049308},{"O":0.00366817,"H":0.00366860,"L":0.00365500,"C":0.00365500,"V":92.33813863,"T":"2017-09-12T15:10:00","BV":0.33839498},{"O":0.00365500,"H":0.00365500,"L":0.00365500,"C":0.00365500,"V":38.09489176,"T":"2017-09-12T15:15:00","BV":0.13923680},{"O":0.00365500,"H":0.00366800,"L":0.00365500,"C":0.00365500,"V":364.70895496,"T":"2017-09-12T15:20:00","BV":1.33311887},{"O":0.00365700,"H":0.00367369,"L":0.00365500,"C":0.00367367,"V":923.04380610,"T":"2017-09-12T15:25:00","BV":3.38297026},{"O":0.00367363,"H":0.00367363,"L":0.00365500,"C":0.00365500,"V":244.45386744,"T":"2017-09-12T15:30:00","BV":0.89353544},{"O":0.00365500,"H":0.00367180,"L":0.00365500,"C":0.00365500,"V":120.53327960,"T":"2017-09-12T15:35:00","BV":0.44240510},{"O":0.00365500,"H":0.00365500,"L":0.00365500,"C":0.00365500,"V":264.18528553,"T":"2017-09-12T15:40:00","BV":0.96559714},{"O":0.00365999,"H":0.00365999,"L":0.00365000,"C":0.00365000,"V":408.98360526,"T":"2017-09-12T15:45:00","BV":1.49439334},{"O":0.00365500,"H":0.00365600,"L":0.00365500,"C":0.00365500,"V":9.22094970,"T":"2017-09-12T15:50:00","BV":0.03370271},{"O":0.00365500,"H":0.00365500,"L":0.00364501,"C":0.00365000,"V":56.09561925,"T":"2017-09-12T15:55:00","BV":0.20472377},{"O":0.00364501,"H":0.00365000,"L":0.00364501,"C":0.00364501,"V":128.31302740,"T":"2017-09-12T16:00:00","BV":0.46812544},{"O":0.00364501,"H":0.00364501,"L":0.00364501,"C":0.00364501,"V":211.41185210,"T":"2017-09-12T16:05:00","BV":0.77059828},{"O":0.00364501,"H":0.00364999,"L":0.00364501,"C":0.00364501,"V":813.54482807,"T":"2017-09-12T16:10:00","BV":2.96630798},{"O":0.00364501,"H":0.00365000,"L":0.00364500,"C":0.00365000,"V":85.96246096,"T":"2017-09-12T16:15:00","BV":0.31344178},{"O":0.00364500,"H":0.00365773,"L":0.00364500,"C":0.00365773,"V":739.25776100,"T":"2017-09-12T16:20:00","BV":2.69656880},{"O":0.00365773,"H":0.00366775,"L":0.00364500,"C":0.00366763,"V":213.93025071,"T":"2017-09-12T16:25:00","BV":0.78359489},{"O":0.00366745,"H":0.00366745,"L":0.00359585,"C":0.00364545,"V":7820.54182722,"T":"2017-09-12T16:30:00","BV":28.32292928},{"O":0.00365000,"H":0.00365044,"L":0.00363017,"C":0.00363017,"V":116.58673078,"T":"2017-09-12T16:35:00","BV":0.42362618},{"O":0.00363088,"H":0.00365044,"L":0.00363088,"C":0.00364101,"V":22.63102027,"T":"2017-09-12T16:40:00","BV":0.08239705},{"O":0.00365044,"H":0.00367138,"L":0.00364053,"C":0.00367136,"V":353.45387624,"T":"2017-09-12T16:45:00","BV":1.29601161},{"O":0.00367130,"H":0.00367131,"L":0.00364120,"C":0.00364251,"V":148.55700973,"T":"2017-09-12T16:50:00","BV":0.54427476},{"O":0.00364252,"H":0.00367000,"L":0.00364251,"C":0.00367000,"V":44.49766170,"T":"2017-09-12T16:55:00","BV":0.16263763},{"O":0.00364330,"H":0.00367131,"L":0.00364252,"C":0.00367000,"V":333.47467473,"T":"2017-09-12T17:00:00","BV":1.22364238},{"O":0.00367131,"H":0.00367202,"L":0.00367000,"C":0.00367202,"V":46.20866465,"T":"2017-09-12T17:05:00","BV":0.16965843},{"O":0.00367367,"H":0.00367367,"L":0.00366999,"C":0.00367200,"V":390.15964760,"T":"2017-09-12T17:10:00","BV":1.43200018},{"O":0.00367200,"H":0.00367360,"L":0.00367200,"C":0.00367200,"V":204.03466006,"T":"2017-09-12T17:15:00","BV":0.74926289},{"O":0.00367200,"H":0.00367360,"L":0.00365001,"C":0.00365001,"V":401.25635172,"T":"2017-09-12T17:20:00","BV":1.46806741},{"O":0.00367360,"H":0.00367360,"L":0.00365000,"C":0.00367300,"V":4.45707904,"T":"2017-09-12T17:25:00","BV":0.01633686},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":47.18488586,"T":"2017-09-12T17:30:00","BV":0.17222494},{"O":0.00365000,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":73.95577334,"T":"2017-09-12T17:35:00","BV":0.26993904},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":5.36871208,"T":"2017-09-12T17:40:00","BV":0.01959582},{"O":0.00364251,"H":0.00365001,"L":0.00364051,"C":0.00364051,"V":201.32620841,"T":"2017-09-12T17:45:00","BV":0.73449118},{"O":0.00364051,"H":0.00366951,"L":0.00364051,"C":0.00365000,"V":42.04521282,"T":"2017-09-12T17:50:00","BV":0.15367417},{"O":0.00365000,"H":0.00365000,"L":0.00363501,"C":0.00365000,"V":429.72439783,"T":"2017-09-12T17:55:00","BV":1.56555679},{"O":0.00365001,"H":0.00367000,"L":0.00365000,"C":0.00365001,"V":356.70060228,"T":"2017-09-12T18:00:00","BV":1.30715191},{"O":0.00367137,"H":0.00367137,"L":0.00363506,"C":0.00363507,"V":248.13490653,"T":"2017-09-12T18:05:00","BV":0.90315065},{"O":0.00363506,"H":0.00366895,"L":0.00363506,"C":0.00366848,"V":462.33319908,"T":"2017-09-12T18:10:00","BV":1.68956878},{"O":0.00366895,"H":0.00367290,"L":0.00363645,"C":0.00363728,"V":449.10272334,"T":"2017-09-12T18:15:00","BV":1.64358725},{"O":0.00363747,"H":0.00367294,"L":0.00363747,"C":0.00367294,"V":1004.76713395,"T":"2017-09-12T18:20:00","BV":3.67187824},{"O":0.00367294,"H":0.00367294,"L":0.00363783,"C":0.00363783,"V":764.57111414,"T":"2017-09-12T18:25:00","BV":2.78298311},{"O":0.00363783,"H":0.00365502,"L":0.00362042,"C":0.00363347,"V":2280.31672183,"T":"2017-09-12T18:30:00","BV":8.27357281},{"O":0.00363371,"H":0.00365501,"L":0.00361346,"C":0.00361718,"V":323.37498784,"T":"2017-09-12T18:35:00","BV":1.17363305},{"O":0.00365121,"H":0.00365122,"L":0.00359583,"C":0.00361827,"V":6118.09054898,"T":"2017-09-12T18:40:00","BV":22.05258779},{"O":0.00361827,"H":0.00365808,"L":0.00361159,"C":0.00361551,"V":335.47499703,"T":"2017-09-12T18:45:00","BV":1.21886081},{"O":0.00361656,"H":0.00361662,"L":0.00361656,"C":0.00361662,"V":4.17092597,"T":"2017-09-12T18:50:00","BV":0.01508462},{"O":0.00361664,"H":0.00365065,"L":0.00361664,"C":0.00361678,"V":343.71993912,"T":"2017-09-12T18:55:00","BV":1.24414382},{"O":0.00362001,"H":0.00364976,"L":0.00362000,"C":0.00362000,"V":127.09302197,"T":"2017-09-12T19:00:00","BV":0.46110013},{"O":0.00361998,"H":0.00362182,"L":0.00361656,"C":0.00361656,"V":96.76930343,"T":"2017-09-12T19:05:00","BV":0.35027583},{"O":0.00361656,"H":0.00364807,"L":0.00361337,"C":0.00364807,"V":153.90677198,"T":"2017-09-12T19:10:00","BV":0.55843708},{"O":0.00364807,"H":0.00365517,"L":0.00362626,"C":0.00362626,"V":220.75218526,"T":"2017-09-12T19:15:00","BV":0.80161819},{"O":0.00362626,"H":0.00364826,"L":0.00362626,"C":0.00364826,"V":801.09290824,"T":"2017-09-12T19:20:00","BV":2.90952162},{"O":0.00364826,"H":0.00364826,"L":0.00361997,"C":0.00361997,"V":69.89637933,"T":"2017-09-12T19:25:00","BV":0.25325609},{"O":0.00362626,"H":0.00362626,"L":0.00362626,"C":0.00362626,"V":1.80843643,"T":"2017-09-12T19:30:00","BV":0.00655785},{"O":0.00362626,"H":0.00364782,"L":0.00361991,"C":0.00361991,"V":316.15163329,"T":"2017-09-12T19:35:00","BV":1.14568146},{"O":0.00361991,"H":0.00363315,"L":0.00360052,"C":0.00360107,"V":1217.32996607,"T":"2017-09-12T19:40:00","BV":4.39376522},{"O":0.00360203,"H":0.00362167,"L":0.00360107,"C":0.00362167,"V":48.55497394,"T":"2017-09-12T19:45:00","BV":0.17500071},{"O":0.00360400,"H":0.00362680,"L":0.00360213,"C":0.00360224,"V":54.79583590,"T":"2017-09-12T19:50:00","BV":0.19807259},{"O":0.00360224,"H":0.00363624,"L":0.00360224,"C":0.00363624,"V":97.94861416,"T":"2017-09-12T19:55:00","BV":0.35407781},{"O":0.00360337,"H":0.00363971,"L":0.00360337,"C":0.00363971,"V":134.68610212,"T":"2017-09-12T20:00:00","BV":0.48844315},{"O":0.00363968,"H":0.00364805,"L":0.00360889,"C":0.00364805,"V":243.66694260,"T":"2017-09-12T20:05:00","BV":0.88642893},{"O":0.00364805,"H":0.00365809,"L":0.00364004,"C":0.00365805,"V":195.58971988,"T":"2017-09-12T20:10:00","BV":0.71503092},{"O":0.00364004,"H":0.00365694,"L":0.00364004,"C":0.00364397,"V":154.39080900,"T":"2017-09-12T20:15:00","BV":0.56293420},{"O":0.00364397,"H":0.00364397,"L":0.00364004,"C":0.00364004,"V":140.49412546,"T":"2017-09-12T20:20:00","BV":0.51141469},{"O":0.00364050,"H":0.00365700,"L":0.00364000,"C":0.00364000,"V":99.36979049,"T":"2017-09-12T20:25:00","BV":0.36242826},{"O":0.00364000,"H":0.00364000,"L":0.00364000,"C":0.00364000,"V":2.00000000,"T":"2017-09-12T20:30:00","BV":0.00728000},{"O":0.00365694,"H":0.00365694,"L":0.00364000,"C":0.00364000,"V":146.38122159,"T":"2017-09-12T20:35:00","BV":0.53293391},{"O":0.00364000,"H":0.00365694,"L":0.00364000,"C":0.00364000,"V":204.48575954,"T":"2017-09-12T20:40:00","BV":0.74452583},{"O":0.00364000,"H":0.00365694,"L":0.00364000,"C":0.00365000,"V":38.24995338,"T":"2017-09-12T20:45:00","BV":0.13947730},{"O":0.00365000,"H":0.00365800,"L":0.00364000,"C":0.00365700,"V":157.80666620,"T":"2017-09-12T20:50:00","BV":0.57658873},{"O":0.00365700,"H":0.00365700,"L":0.00364000,"C":0.00364004,"V":671.86932748,"T":"2017-09-12T20:55:00","BV":2.45256984},{"O":0.00364000,"H":0.00364000,"L":0.00363999,"C":0.00364000,"V":464.50250359,"T":"2017-09-12T21:00:00","BV":1.69078892},{"O":0.00364000,"H":0.00365799,"L":0.00362311,"C":0.00362456,"V":44.65772098,"T":"2017-09-12T21:05:00","BV":0.16254095},{"O":0.00362509,"H":0.00363274,"L":0.00362486,"C":0.00362662,"V":571.68072587,"T":"2017-09-12T21:10:00","BV":2.07321587},{"O":0.00362701,"H":0.00363000,"L":0.00362701,"C":0.00362701,"V":42.98874403,"T":"2017-09-12T21:15:00","BV":0.15594044},{"O":0.00362701,"H":0.00363000,"L":0.00362701,"C":0.00363000,"V":27.90809930,"T":"2017-09-12T21:20:00","BV":0.10128144},{"O":0.00364769,"H":0.00364808,"L":0.00362000,"C":0.00362000,"V":67.54904480,"T":"2017-09-12T21:25:00","BV":0.24601009},{"O":0.00362000,"H":0.00362000,"L":0.00361125,"C":0.00362000,"V":123.44053018,"T":"2017-09-12T21:30:00","BV":0.44658826},{"O":0.00361131,"H":0.00364277,"L":0.00361131,"C":0.00364277,"V":264.30886923,"T":"2017-09-12T21:35:00","BV":0.95995966},{"O":0.00364753,"H":0.00364753,"L":0.00362838,"C":0.00364601,"V":31.75580534,"T":"2017-09-12T21:40:00","BV":0.11551570},{"O":0.00364000,"H":0.00364629,"L":0.00361125,"C":0.00361136,"V":103.97309941,"T":"2017-09-12T21:45:00","BV":0.37604164},{"O":0.00361148,"H":0.00364590,"L":0.00361125,"C":0.00361130,"V":370.24592891,"T":"2017-09-12T21:50:00","BV":1.33734595},{"O":0.00361125,"H":0.00364233,"L":0.00361125,"C":0.00361126,"V":108.19581522,"T":"2017-09-12T21:55:00","BV":0.39223446},{"O":0.00361126,"H":0.00364759,"L":0.00361126,"C":0.00361271,"V":103.28390865,"T":"2017-09-12T22:00:00","BV":0.37583538},{"O":0.00364750,"H":0.00364804,"L":0.00361279,"C":0.00361369,"V":28.75088153,"T":"2017-09-12T22:05:00","BV":0.10424352},{"O":0.00361391,"H":0.00364425,"L":0.00361201,"C":0.00364075,"V":380.45253368,"T":"2017-09-12T22:10:00","BV":1.38376100},{"O":0.00364073,"H":0.00364074,"L":0.00361301,"C":0.00363744,"V":353.80257373,"T":"2017-09-12T22:15:00","BV":1.28272271},{"O":0.00363651,"H":0.00363651,"L":0.00361320,"C":0.00361320,"V":32.02237073,"T":"2017-09-12T22:20:00","BV":0.11637070},{"O":0.00362000,"H":0.00362000,"L":0.00362000,"C":0.00362000,"V":0.21503169,"T":"2017-09-12T22:25:00","BV":0.00077841},{"O":0.00363500,"H":0.00363582,"L":0.00361320,"C":0.00361320,"V":78.21369106,"T":"2017-09-12T22:30:00","BV":0.28356041},{"O":0.00361320,"H":0.00363571,"L":0.00361301,"C":0.00363568,"V":121.71664820,"T":"2017-09-12T22:35:00","BV":0.44232338},{"O":0.00363568,"H":0.00363582,"L":0.00361301,"C":0.00363568,"V":40.06465388,"T":"2017-09-12T22:40:00","BV":0.14540878},{"O":0.00363568,"H":0.00363568,"L":0.00363568,"C":0.00363568,"V":49.59497045,"T":"2017-09-12T22:45:00","BV":0.18031142},{"O":0.00361301,"H":0.00363581,"L":0.00361301,"C":0.00363580,"V":533.35823132,"T":"2017-09-12T22:50:00","BV":1.93873296},{"O":0.00363580,"H":0.00363583,"L":0.00363580,"C":0.00363583,"V":17.56873703,"T":"2017-09-12T22:55:00","BV":0.06387645},{"O":0.00363583,"H":0.00364807,"L":0.00363579,"C":0.00364807,"V":80.82103262,"T":"2017-09-12T23:00:00","BV":0.29416850},{"O":0.00364000,"H":0.00364808,"L":0.00362218,"C":0.00362218,"V":91.36731807,"T":"2017-09-12T23:05:00","BV":0.33326069},{"O":0.00362218,"H":0.00364773,"L":0.00361301,"C":0.00364254,"V":230.14375952,"T":"2017-09-12T23:10:00","BV":0.83798131},{"O":0.00364146,"H":0.00364146,"L":0.00361309,"C":0.00361310,"V":17.56279157,"T":"2017-09-12T23:15:00","BV":0.06361263},{"O":0.00361311,"H":0.00363310,"L":0.00361125,"C":0.00361125,"V":236.79972154,"T":"2017-09-12T23:20:00","BV":0.85564890},{"O":0.00361125,"H":0.00362744,"L":0.00361125,"C":0.00361125,"V":447.33275537,"T":"2017-09-12T23:25:00","BV":1.61574505},{"O":0.00361125,"H":0.00361125,"L":0.00361125,"C":0.00361125,"V":20.69782172,"T":"2017-09-12T23:30:00","BV":0.07474500},{"O":0.00361125,"H":0.00361125,"L":0.00361000,"C":0.00361000,"V":277.68451040,"T":"2017-09-12T23:35:00","BV":1.00278476},{"O":0.00361000,"H":0.00361000,"L":0.00361000,"C":0.00361000,"V":0.99427674,"T":"2017-09-12T23:40:00","BV":0.00358933},{"O":0.00361000,"H":0.00362744,"L":0.00361000,"C":0.00361000,"V":44.39573918,"T":"2017-09-12T23:45:00","BV":0.16060882},{"O":0.00361000,"H":0.00362743,"L":0.00361000,"C":0.00362743,"V":27.43739173,"T":"2017-09-12T23:50:00","BV":0.09907461},{"O":0.00361000,"H":0.00362743,"L":0.00361000,"C":0.00362743,"V":56.01089965,"T":"2017-09-12T23:55:00","BV":0.20220413},{"O":0.00362043,"H":0.00362744,"L":0.00362043,"C":0.00362043,"V":13.83667187,"T":"2017-09-13T00:00:00","BV":0.05014956},{"O":0.00362043,"H":0.00363362,"L":0.00362043,"C":0.00362744,"V":755.86853102,"T":"2017-09-13T00:05:00","BV":2.74062509},{"O":0.00363998,"H":0.00363998,"L":0.00361000,"C":0.00361000,"V":780.64021640,"T":"2017-09-13T00:10:00","BV":2.82838393},{"O":0.00361000,"H":0.00361000,"L":0.00360501,"C":0.00361000,"V":63.09454059,"T":"2017-09-13T00:15:00","BV":0.22777043},{"O":0.00361000,"H":0.00362322,"L":0.00360519,"C":0.00360528,"V":96.32619710,"T":"2017-09-13T00:20:00","BV":0.34767985},{"O":0.00362322,"H":0.00363998,"L":0.00360522,"C":0.00361027,"V":198.53209098,"T":"2017-09-13T00:25:00","BV":0.72098084},{"O":0.00362000,"H":0.00364000,"L":0.00362000,"C":0.00364000,"V":21.45841068,"T":"2017-09-13T00:30:00","BV":0.07789844},{"O":0.00362001,"H":0.00362001,"L":0.00362000,"C":0.00362000,"V":607.25325100,"T":"2017-09-13T00:35:00","BV":2.19826259},{"O":0.00362000,"H":0.00362500,"L":0.00362000,"C":0.00362000,"V":73.52828300,"T":"2017-09-13T00:40:00","BV":0.26624123},{"O":0.00362000,"H":0.00362000,"L":0.00361000,"C":0.00361000,"V":1.19359955,"T":"2017-09-13T00:45:00","BV":0.00430888},{"O":0.00361000,"H":0.00361999,"L":0.00361000,"C":0.00361000,"V":47.21618997,"T":"2017-09-13T00:50:00","BV":0.17064225},{"O":0.00361000,"H":0.00362000,"L":0.00360556,"C":0.00362000,"V":316.08455003,"T":"2017-09-13T00:55:00","BV":1.13996969},{"O":0.00362000,"H":0.00362000,"L":0.00360452,"C":0.00360520,"V":189.94909882,"T":"2017-09-13T01:00:00","BV":0.68626732},{"O":0.00360520,"H":0.00360520,"L":0.00360520,"C":0.00360520,"V":1.11930985,"T":"2017-09-13T01:05:00","BV":0.00403533},{"O":0.00360520,"H":0.00362502,"L":0.00360520,"C":0.00362502,"V":6.39402394,"T":"2017-09-13T01:10:00","BV":0.02315436},{"O":0.00360520,"H":0.00360520,"L":0.00360520,"C":0.00360520,"V":80.06388377,"T":"2017-09-13T01:15:00","BV":0.28864630},{"O":0.00360520,"H":0.00362856,"L":0.00360520,"C":0.00360521,"V":46.26412649,"T":"2017-09-13T01:20:00","BV":0.16722061},{"O":0.00360521,"H":0.00362500,"L":0.00360520,"C":0.00360520,"V":15.92097986,"T":"2017-09-13T01:25:00","BV":0.05742640},{"O":0.00362862,"H":0.00362865,"L":0.00360520,"C":0.00360520,"V":53.75176048,"T":"2017-09-13T01:30:00","BV":0.19484301},{"O":0.00362500,"H":0.00362500,"L":0.00360550,"C":0.00360687,"V":21.66305453,"T":"2017-09-13T01:35:00","BV":0.07816282},{"O":0.00362500,"H":0.00364017,"L":0.00360607,"C":0.00360669,"V":114.55504701,"T":"2017-09-13T01:40:00","BV":0.41393284},{"O":0.00363989,"H":0.00363990,"L":0.00362000,"C":0.00362000,"V":76.45383000,"T":"2017-09-13T01:45:00","BV":0.27687991},{"O":0.00362000,"H":0.00363990,"L":0.00362000,"C":0.00362000,"V":10.57476577,"T":"2017-09-13T01:50:00","BV":0.03829316},{"O":0.00362000,"H":0.00363989,"L":0.00361012,"C":0.00361012,"V":436.34670427,"T":"2017-09-13T01:55:00","BV":1.57764851},{"O":0.00361122,"H":0.00363948,"L":0.00361120,"C":0.00361160,"V":292.05757728,"T":"2017-09-13T02:00:00","BV":1.05476583},{"O":0.00360676,"H":0.00363957,"L":0.00360676,"C":0.00360757,"V":284.58464145,"T":"2017-09-13T02:05:00","BV":1.02753555},{"O":0.00360525,"H":0.00360701,"L":0.00360023,"C":0.00360701,"V":1330.20023950,"T":"2017-09-13T02:10:00","BV":4.79332909},{"O":0.00361200,"H":0.00361200,"L":0.00361200,"C":0.00361200,"V":801.82525657,"T":"2017-09-13T02:15:00","BV":2.89619279},{"O":0.00361200,"H":0.00362500,"L":0.00360061,"C":0.00360202,"V":325.49792464,"T":"2017-09-13T02:20:00","BV":1.17678140},{"O":0.00360203,"H":0.00363703,"L":0.00360167,"C":0.00360287,"V":1105.46574494,"T":"2017-09-13T02:25:00","BV":3.98603580},{"O":0.00360291,"H":0.00363521,"L":0.00360291,"C":0.00361154,"V":135.88233698,"T":"2017-09-13T02:30:00","BV":0.49231212},{"O":0.00361091,"H":0.00363950,"L":0.00361072,"C":0.00361073,"V":211.65472490,"T":"2017-09-13T02:35:00","BV":0.76525483},{"O":0.00361073,"H":0.00361073,"L":0.00360285,"C":0.00361000,"V":605.80940996,"T":"2017-09-13T02:40:00","BV":2.18500087},{"O":0.00361000,"H":0.00363678,"L":0.00360025,"C":0.00360069,"V":1157.89426147,"T":"2017-09-13T02:45:00","BV":4.17492737},{"O":0.00360070,"H":0.00360086,"L":0.00360000,"C":0.00360000,"V":510.08444474,"T":"2017-09-13T02:50:00","BV":1.83665387},{"O":0.00360000,"H":0.00360002,"L":0.00360000,"C":0.00360002,"V":205.11527497,"T":"2017-09-13T02:55:00","BV":0.73841882},{"O":0.00360004,"H":0.00360500,"L":0.00360004,"C":0.00360012,"V":711.41892519,"T":"2017-09-13T03:00:00","BV":2.56372285},{"O":0.00360007,"H":0.00360007,"L":0.00360000,"C":0.00360001,"V":194.18118627,"T":"2017-09-13T03:05:00","BV":0.69906477},{"O":0.00360001,"H":0.00361505,"L":0.00360000,"C":0.00360000,"V":864.46034977,"T":"2017-09-13T03:10:00","BV":3.11234371},{"O":0.00360000,"H":0.00360000,"L":0.00359583,"C":0.00359583,"V":438.82699217,"T":"2017-09-13T03:15:00","BV":1.57811596},{"O":0.00359583,"H":0.00360998,"L":0.00359583,"C":0.00360000,"V":204.77064258,"T":"2017-09-13T03:20:00","BV":0.73713546},{"O":0.00360998,"H":0.00363060,"L":0.00359666,"C":0.00361000,"V":113.46852346,"T":"2017-09-13T03:25:00","BV":0.41108732},{"O":0.00362827,"H":0.00362827,"L":0.00359583,"C":0.00359584,"V":143.67301862,"T":"2017-09-13T03:30:00","BV":0.51670548},{"O":0.00359590,"H":0.00362793,"L":0.00359583,"C":0.00359584,"V":359.62882982,"T":"2017-09-13T03:35:00","BV":1.29484909},{"O":0.00359740,"H":0.00362792,"L":0.00359583,"C":0.00360000,"V":562.89608049,"T":"2017-09-13T03:40:00","BV":2.02485598},{"O":0.00359585,"H":0.00360000,"L":0.00359583,"C":0.00359583,"V":633.76064464,"T":"2017-09-13T03:45:00","BV":2.27893999},{"O":0.00359584,"H":0.00360000,"L":0.00359583,"C":0.00359989,"V":476.97285818,"T":"2017-09-13T03:50:00","BV":1.71610059},{"O":0.00359584,"H":0.00362233,"L":0.00359583,"C":0.00359583,"V":7594.25368508,"T":"2017-09-13T03:55:00","BV":27.30862716},{"O":0.00359583,"H":0.00361997,"L":0.00359583,"C":0.00359584,"V":845.81310565,"T":"2017-09-13T04:00:00","BV":3.04275834},{"O":0.00360000,"H":0.00360000,"L":0.00359583,"C":0.00359584,"V":2365.38356960,"T":"2017-09-13T04:05:00","BV":8.50678726},{"O":0.00359584,"H":0.00361141,"L":0.00359000,"C":0.00359000,"V":1482.80158356,"T":"2017-09-13T04:10:00","BV":5.33257982},{"O":0.00359001,"H":0.00360000,"L":0.00358000,"C":0.00358001,"V":858.29224456,"T":"2017-09-13T04:15:00","BV":3.07660247},{"O":0.00358600,"H":0.00361179,"L":0.00358004,"C":0.00361107,"V":339.16623470,"T":"2017-09-13T04:20:00","BV":1.22105888},{"O":0.00358600,"H":0.00358600,"L":0.00356000,"C":0.00357946,"V":1104.56410095,"T":"2017-09-13T04:25:00","BV":3.94675117},{"O":0.00358569,"H":0.00360214,"L":0.00357874,"C":0.00358600,"V":121.47576909,"T":"2017-09-13T04:30:00","BV":0.43579202},{"O":0.00357874,"H":0.00358582,"L":0.00357874,"C":0.00358582,"V":92.43370388,"T":"2017-09-13T04:35:00","BV":0.33125656},{"O":0.00358582,"H":0.00358582,"L":0.00357874,"C":0.00358582,"V":277.29615464,"T":"2017-09-13T04:40:00","BV":0.99420225},{"O":0.00358582,"H":0.00360215,"L":0.00358582,"C":0.00360215,"V":129.93921264,"T":"2017-09-13T04:45:00","BV":0.46775929},{"O":0.00358600,"H":0.00360000,"L":0.00358582,"C":0.00360000,"V":39.21633958,"T":"2017-09-13T04:50:00","BV":0.14113858},{"O":0.00360000,"H":0.00360000,"L":0.00356000,"C":0.00356491,"V":1791.07883402,"T":"2017-09-13T04:55:00","BV":6.38478118},{"O":0.00356676,"H":0.00359409,"L":0.00356675,"C":0.00358652,"V":11.36448610,"T":"2017-09-13T05:00:00","BV":0.04066399},{"O":0.00358652,"H":0.00360141,"L":0.00358580,"C":0.00360141,"V":158.51283113,"T":"2017-09-13T05:05:00","BV":0.56866714},{"O":0.00356675,"H":0.00359993,"L":0.00356675,"C":0.00356700,"V":125.01771824,"T":"2017-09-13T05:10:00","BV":0.44675453},{"O":0.00357000,"H":0.00357690,"L":0.00356000,"C":0.00356675,"V":732.33955485,"T":"2017-09-13T05:15:00","BV":2.61164397},{"O":0.00356675,"H":0.00359622,"L":0.00356000,"C":0.00357700,"V":270.82830376,"T":"2017-09-13T05:20:00","BV":0.96830957},{"O":0.00359617,"H":0.00359622,"L":0.00356886,"C":0.00358880,"V":507.47731418,"T":"2017-09-13T05:25:00","BV":1.82338298},{"O":0.00356554,"H":0.00356554,"L":0.00356001,"C":0.00356004,"V":47.98985321,"T":"2017-09-13T05:30:00","BV":0.17108113},{"O":0.00356500,"H":0.00358700,"L":0.00356192,"C":0.00358700,"V":705.95717539,"T":"2017-09-13T05:35:00","BV":2.51705835},{"O":0.00356620,"H":0.00358880,"L":0.00356620,"C":0.00358790,"V":30.36653855,"T":"2017-09-13T05:40:00","BV":0.10875994},{"O":0.00357333,"H":0.00357333,"L":0.00356600,"C":0.00356600,"V":11.67251777,"T":"2017-09-13T05:45:00","BV":0.04162665},{"O":0.00358790,"H":0.00358790,"L":0.00357300,"C":0.00358790,"V":5.03030164,"T":"2017-09-13T05:50:00","BV":0.01800948},{"O":0.00358790,"H":0.00360157,"L":0.00358790,"C":0.00358790,"V":269.87447599,"T":"2017-09-13T05:55:00","BV":0.96849512},{"O":0.00358790,"H":0.00358790,"L":0.00358790,"C":0.00358790,"V":35.17631783,"T":"2017-09-13T06:00:00","BV":0.12620911},{"O":0.00357300,"H":0.00359862,"L":0.00357300,"C":0.00357301,"V":31.14838169,"T":"2017-09-13T06:05:00","BV":0.11171770},{"O":0.00357320,"H":0.00357990,"L":0.00357301,"C":0.00357990,"V":7.97794385,"T":"2017-09-13T06:15:00","BV":0.02853197},{"O":0.00357302,"H":0.00359000,"L":0.00357301,"C":0.00359000,"V":103.12180096,"T":"2017-09-13T06:20:00","BV":0.36956993},{"O":0.00359000,"H":0.00359000,"L":0.00357377,"C":0.00357377,"V":71.24453255,"T":"2017-09-13T06:25:00","BV":0.25488841},{"O":0.00357377,"H":0.00357377,"L":0.00357376,"C":0.00357376,"V":458.10059789,"T":"2017-09-13T06:30:00","BV":1.63714239},{"O":0.00357376,"H":0.00357376,"L":0.00357370,"C":0.00357376,"V":291.81898412,"T":"2017-09-13T06:35:00","BV":1.04289085},{"O":0.00357376,"H":0.00360920,"L":0.00357300,"C":0.00360920,"V":762.08912755,"T":"2017-09-13T06:40:00","BV":2.72589987},{"O":0.00357376,"H":0.00361308,"L":0.00357376,"C":0.00360962,"V":171.26428677,"T":"2017-09-13T06:45:00","BV":0.61795673},{"O":0.00360962,"H":0.00361308,"L":0.00360962,"C":0.00360962,"V":105.05676513,"T":"2017-09-13T06:50:00","BV":0.37921550},{"O":0.00360962,"H":0.00363000,"L":0.00359592,"C":0.00359594,"V":426.19875653,"T":"2017-09-13T06:55:00","BV":1.54120306},{"O":0.00359608,"H":0.00362160,"L":0.00359300,"C":0.00359592,"V":182.74872801,"T":"2017-09-13T07:00:00","BV":0.65768868},{"O":0.00359340,"H":0.00362157,"L":0.00359339,"C":0.00362157,"V":10.41089679,"T":"2017-09-13T07:05:00","BV":0.03757079},{"O":0.00362157,"H":0.00362157,"L":0.00359564,"C":0.00359564,"V":452.47499109,"T":"2017-09-13T07:10:00","BV":1.63830548},{"O":0.00359570,"H":0.00362157,"L":0.00359570,"C":0.00362156,"V":54.72422844,"T":"2017-09-13T07:15:00","BV":0.19755287},{"O":0.00362156,"H":0.00363509,"L":0.00359692,"C":0.00359697,"V":195.82670709,"T":"2017-09-13T07:20:00","BV":0.70871724},{"O":0.00363406,"H":0.00363406,"L":0.00360452,"C":0.00360452,"V":90.44181135,"T":"2017-09-13T07:25:00","BV":0.32847091},{"O":0.00363116,"H":0.00363116,"L":0.00363086,"C":0.00363086,"V":24.78522533,"T":"2017-09-13T07:30:00","BV":0.08999706},{"O":0.00360002,"H":0.00363945,"L":0.00360002,"C":0.00360091,"V":216.17119745,"T":"2017-09-13T07:35:00","BV":0.78423778},{"O":0.00360222,"H":0.00363673,"L":0.00360222,"C":0.00362915,"V":153.27225356,"T":"2017-09-13T07:40:00","BV":0.55567395},{"O":0.00362905,"H":0.00363930,"L":0.00362500,"C":0.00363784,"V":82.26112867,"T":"2017-09-13T07:45:00","BV":0.29869548},{"O":0.00363784,"H":0.00363808,"L":0.00362904,"C":0.00362904,"V":234.22279853,"T":"2017-09-13T07:50:00","BV":0.85078138},{"O":0.00362904,"H":0.00362904,"L":0.00360580,"C":0.00360580,"V":95.84067735,"T":"2017-09-13T07:55:00","BV":0.34734744},{"O":0.00360580,"H":0.00362383,"L":0.00360580,"C":0.00362383,"V":42.91975621,"T":"2017-09-13T08:00:00","BV":0.15501417},{"O":0.00362000,"H":0.00362000,"L":0.00360580,"C":0.00362000,"V":145.16071107,"T":"2017-09-13T08:05:00","BV":0.52540009},{"O":0.00362000,"H":0.00362000,"L":0.00360580,"C":0.00360700,"V":1368.88744405,"T":"2017-09-13T08:10:00","BV":4.95247199},{"O":0.00360700,"H":0.00361997,"L":0.00360700,"C":0.00361997,"V":17.60115484,"T":"2017-09-13T08:15:00","BV":0.06349253},{"O":0.00360700,"H":0.00361998,"L":0.00360700,"C":0.00360700,"V":46.92552248,"T":"2017-09-13T08:20:00","BV":0.16957718},{"O":0.00361995,"H":0.00361995,"L":0.00360700,"C":0.00360700,"V":159.58000000,"T":"2017-09-13T08:25:00","BV":0.57561257},{"O":0.00360700,"H":0.00361995,"L":0.00360700,"C":0.00361100,"V":73.83299289,"T":"2017-09-13T08:30:00","BV":0.26678970},{"O":0.00361100,"H":0.00361100,"L":0.00360580,"C":0.00360580,"V":198.21709219,"T":"2017-09-13T08:35:00","BV":0.71525643},{"O":0.00360580,"H":0.00361100,"L":0.00360229,"C":0.00361100,"V":44.20768290,"T":"2017-09-13T08:40:00","BV":0.15931754},{"O":0.00360580,"H":0.00361997,"L":0.00360580,"C":0.00361100,"V":36.51498491,"T":"2017-09-13T08:45:00","BV":0.13184494},{"O":0.00361997,"H":0.00362383,"L":0.00361997,"C":0.00362383,"V":90.05505812,"T":"2017-09-13T08:50:00","BV":0.32610666},{"O":0.00362383,"H":0.00363608,"L":0.00361991,"C":0.00362000,"V":440.27451277,"T":"2017-09-13T08:55:00","BV":1.59717922},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00362000,"V":123.92680233,"T":"2017-09-13T09:00:00","BV":0.44862661},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00363300,"V":312.41982351,"T":"2017-09-13T09:05:00","BV":1.13202109},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00362008,"V":45.22951162,"T":"2017-09-13T09:10:00","BV":0.16382362},{"O":0.00362008,"H":0.00362008,"L":0.00360259,"C":0.00360259,"V":164.82149806,"T":"2017-09-13T09:15:00","BV":0.59454654},{"O":0.00360229,"H":0.00360259,"L":0.00360229,"C":0.00360229,"V":219.88170254,"T":"2017-09-13T09:20:00","BV":0.79213889},{"O":0.00360259,"H":0.00363300,"L":0.00360259,"C":0.00363300,"V":888.27062594,"T":"2017-09-13T09:25:00","BV":3.20052976},{"O":0.00361100,"H":0.00363999,"L":0.00361100,"C":0.00363300,"V":552.24954416,"T":"2017-09-13T09:30:00","BV":2.00914649},{"O":0.00363300,"H":0.00363300,"L":0.00361100,"C":0.00361246,"V":93.04864871,"T":"2017-09-13T09:35:00","BV":0.33604546},{"O":0.00361246,"H":0.00361246,"L":0.00361246,"C":0.00361246,"V":8.30957688,"T":"2017-09-13T09:40:00","BV":0.03001798},{"O":0.00361246,"H":0.00361246,"L":0.00361246,"C":0.00361246,"V":17.07908276,"T":"2017-09-13T09:45:00","BV":0.06169748},{"O":0.00361246,"H":0.00362885,"L":0.00361246,"C":0.00362885,"V":136.49975044,"T":"2017-09-13T09:50:00","BV":0.49481288},{"O":0.00361280,"H":0.00362885,"L":0.00361246,"C":0.00362880,"V":360.16787484,"T":"2017-09-13T09:55:00","BV":1.30130367},{"O":0.00361250,"H":0.00361250,"L":0.00361246,"C":0.00361249,"V":290.57024678,"T":"2017-09-13T10:00:00","BV":1.04968475},{"O":0.00361246,"H":0.00361249,"L":0.00361100,"C":0.00361200,"V":396.77686586,"T":"2017-09-13T10:05:00","BV":1.43325913},{"O":0.00361100,"H":0.00361250,"L":0.00361100,"C":0.00361250,"V":566.29765429,"T":"2017-09-13T10:10:00","BV":2.04501342},{"O":0.00361250,"H":0.00363829,"L":0.00361250,"C":0.00363802,"V":20.38164660,"T":"2017-09-13T10:15:00","BV":0.07395096},{"O":0.00363498,"H":0.00363802,"L":0.00361100,"C":0.00361300,"V":680.16039019,"T":"2017-09-13T10:20:00","BV":2.46598729},{"O":0.00363500,"H":0.00365167,"L":0.00362100,"C":0.00365165,"V":1367.87637712,"T":"2017-09-13T10:25:00","BV":4.98138724},{"O":0.00362103,"H":0.00365335,"L":0.00361101,"C":0.00361101,"V":1857.13490684,"T":"2017-09-13T10:30:00","BV":6.75601798},{"O":0.00361101,"H":0.00363984,"L":0.00361101,"C":0.00362494,"V":735.92061449,"T":"2017-09-13T10:35:00","BV":2.67182149},{"O":0.00362494,"H":0.00363915,"L":0.00362494,"C":0.00362495,"V":289.53467971,"T":"2017-09-13T10:40:00","BV":1.05187393},{"O":0.00362495,"H":0.00363871,"L":0.00361167,"C":0.00362000,"V":446.84115950,"T":"2017-09-13T10:45:00","BV":1.61813299},{"O":0.00363000,"H":0.00363000,"L":0.00362130,"C":0.00362130,"V":571.99156300,"T":"2017-09-13T10:50:00","BV":2.07399861},{"O":0.00362130,"H":0.00363002,"L":0.00362129,"C":0.00362131,"V":1044.89401863,"T":"2017-09-13T10:55:00","BV":3.78648783},{"O":0.00362131,"H":0.00363000,"L":0.00361167,"C":0.00361167,"V":402.17453952,"T":"2017-09-13T11:00:00","BV":1.45763837},{"O":0.00361246,"H":0.00362811,"L":0.00361100,"C":0.00361100,"V":1110.08610815,"T":"2017-09-13T11:05:00","BV":4.00898742},{"O":0.00361100,"H":0.00361246,"L":0.00361100,"C":0.00361100,"V":498.60874295,"T":"2017-09-13T11:10:00","BV":1.80047696},{"O":0.00361246,"H":0.00361506,"L":0.00361100,"C":0.00361100,"V":169.95062083,"T":"2017-09-13T11:15:00","BV":0.61376295},{"O":0.00361100,"H":0.00361990,"L":0.00361100,"C":0.00361100,"V":365.55062025,"T":"2017-09-13T11:20:00","BV":1.32117883},{"O":0.00361990,"H":0.00362000,"L":0.00361100,"C":0.00361100,"V":1193.55660143,"T":"2017-09-13T11:25:00","BV":4.31599979},{"O":0.00362975,"H":0.00362975,"L":0.00360001,"C":0.00360001,"V":2140.86268752,"T":"2017-09-13T11:30:00","BV":7.72923002},{"O":0.00360001,"H":0.00360001,"L":0.00359001,"C":0.00359001,"V":1510.04052076,"T":"2017-09-13T11:35:00","BV":5.43121227},{"O":0.00359001,"H":0.00359940,"L":0.00358500,"C":0.00358500,"V":622.84944595,"T":"2017-09-13T11:40:00","BV":2.23500362},{"O":0.00358501,"H":0.00359937,"L":0.00358500,"C":0.00359937,"V":116.11506368,"T":"2017-09-13T11:45:00","BV":0.41762394},{"O":0.00359901,"H":0.00360000,"L":0.00358500,"C":0.00360000,"V":1437.90585822,"T":"2017-09-13T11:50:00","BV":5.15948152},{"O":0.00360000,"H":0.00360000,"L":0.00358501,"C":0.00359994,"V":211.43104367,"T":"2017-09-13T11:55:00","BV":0.76061791},{"O":0.00359993,"H":0.00359998,"L":0.00358001,"C":0.00358999,"V":600.22023497,"T":"2017-09-13T12:00:00","BV":2.15016362},{"O":0.00358988,"H":0.00358988,"L":0.00357377,"C":0.00358000,"V":404.50015992,"T":"2017-09-13T12:05:00","BV":1.44813589},{"O":0.00358000,"H":0.00358925,"L":0.00357377,"C":0.00358000,"V":240.11480679,"T":"2017-09-13T12:10:00","BV":0.85927059},{"O":0.00358500,"H":0.00359019,"L":0.00358001,"C":0.00359018,"V":217.71909829,"T":"2017-09-13T12:15:00","BV":0.78156403},{"O":0.00359018,"H":0.00359019,"L":0.00357300,"C":0.00357300,"V":346.25638673,"T":"2017-09-13T12:20:00","BV":1.23881104},{"O":0.00357300,"H":0.00359435,"L":0.00357300,"C":0.00357300,"V":621.07052482,"T":"2017-09-13T12:25:00","BV":2.22078866},{"O":0.00357300,"H":0.00357300,"L":0.00357300,"C":0.00357300,"V":294.14913029,"T":"2017-09-13T12:30:00","BV":1.05099481},{"O":0.00357300,"H":0.00357400,"L":0.00357300,"C":0.00357301,"V":6.19656857,"T":"2017-09-13T12:35:00","BV":0.02214052},{"O":0.00357301,"H":0.00359650,"L":0.00357301,"C":0.00359600,"V":316.60746726,"T":"2017-09-13T12:40:00","BV":1.13841789},{"O":0.00359600,"H":0.00360817,"L":0.00357314,"C":0.00357314,"V":2075.07905517,"T":"2017-09-13T12:45:00","BV":7.46207586},{"O":0.00357302,"H":0.00360018,"L":0.00356897,"C":0.00357303,"V":910.23984162,"T":"2017-09-13T12:50:00","BV":3.25363283},{"O":0.00357303,"H":0.00359337,"L":0.00357303,"C":0.00357306,"V":1082.55024736,"T":"2017-09-13T12:55:00","BV":3.86862008},{"O":0.00357306,"H":0.00357400,"L":0.00357303,"C":0.00357400,"V":203.85870121,"T":"2017-09-13T13:00:00","BV":0.72845257},{"O":0.00357400,"H":0.00359472,"L":0.00357001,"C":0.00359472,"V":635.85777856,"T":"2017-09-13T13:05:00","BV":2.27206106},{"O":0.00359472,"H":0.00359865,"L":0.00357452,"C":0.00359865,"V":201.45260352,"T":"2017-09-13T13:10:00","BV":0.72369995},{"O":0.00359865,"H":0.00359865,"L":0.00359700,"C":0.00359700,"V":235.60881007,"T":"2017-09-13T13:15:00","BV":0.84786044},{"O":0.00359701,"H":0.00362600,"L":0.00359701,"C":0.00362584,"V":1361.80334001,"T":"2017-09-13T13:20:00","BV":4.93000034},{"O":0.00360750,"H":0.00362999,"L":0.00360750,"C":0.00360750,"V":551.24462672,"T":"2017-09-13T13:25:00","BV":1.99884436},{"O":0.00360750,"H":0.00362992,"L":0.00360750,"C":0.00360751,"V":44.69918332,"T":"2017-09-13T13:30:00","BV":0.16170660},{"O":0.00360751,"H":0.00362992,"L":0.00360750,"C":0.00360750,"V":279.82741910,"T":"2017-09-13T13:35:00","BV":1.01409612},{"O":0.00360751,"H":0.00360751,"L":0.00360751,"C":0.00360751,"V":89.08237162,"T":"2017-09-13T13:40:00","BV":0.32136552},{"O":0.00360751,"H":0.00362580,"L":0.00360751,"C":0.00360751,"V":493.87197676,"T":"2017-09-13T13:45:00","BV":1.78327105},{"O":0.00360751,"H":0.00362524,"L":0.00360750,"C":0.00362524,"V":1651.90685461,"T":"2017-09-13T13:50:00","BV":5.95974357},{"O":0.00362524,"H":0.00362524,"L":0.00360750,"C":0.00362400,"V":35.32356560,"T":"2017-09-13T13:55:00","BV":0.12774107},{"O":0.00360750,"H":0.00362399,"L":0.00360750,"C":0.00360750,"V":136.46678819,"T":"2017-09-13T14:00:00","BV":0.49239415},{"O":0.00360500,"H":0.00360750,"L":0.00360500,"C":0.00360500,"V":23.72517839,"T":"2017-09-13T14:05:00","BV":0.08557837},{"O":0.00360502,"H":0.00360750,"L":0.00360501,"C":0.00360750,"V":1048.31321075,"T":"2017-09-13T14:10:00","BV":3.77943132},{"O":0.00362300,"H":0.00362399,"L":0.00360755,"C":0.00362399,"V":95.08316008,"T":"2017-09-13T14:15:00","BV":0.34412139},{"O":0.00362398,"H":0.00362399,"L":0.00361113,"C":0.00362399,"V":388.62495630,"T":"2017-09-13T14:20:00","BV":1.40523930},{"O":0.00361300,"H":0.00362395,"L":0.00360850,"C":0.00360850,"V":826.07860994,"T":"2017-09-13T14:25:00","BV":2.98392738},{"O":0.00360757,"H":0.00363279,"L":0.00360502,"C":0.00363000,"V":683.50780184,"T":"2017-09-13T14:30:00","BV":2.47293993},{"O":0.00362399,"H":0.00364000,"L":0.00360516,"C":0.00364000,"V":1049.51341165,"T":"2017-09-13T14:35:00","BV":3.79824992},{"O":0.00361087,"H":0.00364500,"L":0.00361087,"C":0.00362398,"V":307.78064063,"T":"2017-09-13T14:40:00","BV":1.12037301},{"O":0.00362398,"H":0.00362399,"L":0.00361180,"C":0.00362399,"V":126.20507534,"T":"2017-09-13T14:45:00","BV":0.45705247},{"O":0.00364000,"H":0.00364499,"L":0.00362399,"C":0.00364499,"V":475.31122409,"T":"2017-09-13T14:50:00","BV":1.73016245},{"O":0.00364175,"H":0.00364500,"L":0.00364000,"C":0.00364500,"V":504.71686789,"T":"2017-09-13T14:55:00","BV":1.83895174},{"O":0.00364500,"H":0.00364500,"L":0.00363000,"C":0.00363000,"V":738.13208216,"T":"2017-09-13T15:00:00","BV":2.68329806},{"O":0.00363000,"H":0.00364000,"L":0.00362399,"C":0.00364000,"V":312.70269431,"T":"2017-09-13T15:05:00","BV":1.13737884},{"O":0.00364000,"H":0.00364500,"L":0.00362000,"C":0.00364297,"V":224.16293191,"T":"2017-09-13T15:10:00","BV":0.81303074},{"O":0.00364297,"H":0.00364500,"L":0.00362000,"C":0.00362406,"V":450.41962353,"T":"2017-09-13T15:15:00","BV":1.63625692},{"O":0.00364430,"H":0.00364500,"L":0.00364430,"C":0.00364500,"V":1844.95816238,"T":"2017-09-13T15:20:00","BV":6.72485056},{"O":0.00364500,"H":0.00364500,"L":0.00364430,"C":0.00364500,"V":387.62788300,"T":"2017-09-13T15:25:00","BV":1.41285340},{"O":0.00364500,"H":0.00364500,"L":0.00363339,"C":0.00364500,"V":1251.49674573,"T":"2017-09-13T15:30:00","BV":4.55940143},{"O":0.00364500,"H":0.00364600,"L":0.00364405,"C":0.00364600,"V":969.14339733,"T":"2017-09-13T15:35:00","BV":3.53252792},{"O":0.00364409,"H":0.00364600,"L":0.00364000,"C":0.00364600,"V":25.18130610,"T":"2017-09-13T15:40:00","BV":0.09174910},{"O":0.00364600,"H":0.00365000,"L":0.00364000,"C":0.00364750,"V":109.55337667,"T":"2017-09-13T15:45:00","BV":0.39924519},{"O":0.00364750,"H":0.00365005,"L":0.00364750,"C":0.00364750,"V":178.80653867,"T":"2017-09-13T15:50:00","BV":0.65243623},{"O":0.00365005,"H":0.00366162,"L":0.00365005,"C":0.00366000,"V":132.74144890,"T":"2017-09-13T15:55:00","BV":0.48506401},{"O":0.00366000,"H":0.00366170,"L":0.00366000,"C":0.00366170,"V":161.10857678,"T":"2017-09-13T16:00:00","BV":0.58975082},{"O":0.00366170,"H":0.00366170,"L":0.00366000,"C":0.00366000,"V":193.74708799,"T":"2017-09-13T16:05:00","BV":0.70917389},{"O":0.00366000,"H":0.00366100,"L":0.00365005,"C":0.00366000,"V":198.05404106,"T":"2017-09-13T16:10:00","BV":0.72471391},{"O":0.00366000,"H":0.00366100,"L":0.00365005,"C":0.00366000,"V":727.79477755,"T":"2017-09-13T16:15:00","BV":2.66306630},{"O":0.00366000,"H":0.00366100,"L":0.00366000,"C":0.00366001,"V":92.92415104,"T":"2017-09-13T16:20:00","BV":0.34012963},{"O":0.00366002,"H":0.00366100,"L":0.00366002,"C":0.00366100,"V":488.48613615,"T":"2017-09-13T16:25:00","BV":1.78804112},{"O":0.00366100,"H":0.00366170,"L":0.00366010,"C":0.00366170,"V":498.17998345,"T":"2017-09-13T16:30:00","BV":1.82360901},{"O":0.00366010,"H":0.00366170,"L":0.00365004,"C":0.00365004,"V":365.76297701,"T":"2017-09-13T16:35:00","BV":1.33827870},{"O":0.00365004,"H":0.00366075,"L":0.00364500,"C":0.00365000,"V":364.08407623,"T":"2017-09-13T16:40:00","BV":1.32887886},{"O":0.00365000,"H":0.00365000,"L":0.00362800,"C":0.00364645,"V":259.13178895,"T":"2017-09-13T16:45:00","BV":0.94376285},{"O":0.00364645,"H":0.00364651,"L":0.00362963,"C":0.00364630,"V":364.88346766,"T":"2017-09-13T16:50:00","BV":1.32993177},{"O":0.00364630,"H":0.00364630,"L":0.00362963,"C":0.00363037,"V":116.12849156,"T":"2017-09-13T16:55:00","BV":0.42210917},{"O":0.00363037,"H":0.00363037,"L":0.00362101,"C":0.00362101,"V":433.31010446,"T":"2017-09-13T17:00:00","BV":1.57197538},{"O":0.00362101,"H":0.00365513,"L":0.00362101,"C":0.00362703,"V":42.19380263,"T":"2017-09-13T17:05:00","BV":0.15309459},{"O":0.00362724,"H":0.00365701,"L":0.00362724,"C":0.00363526,"V":197.12444719,"T":"2017-09-13T17:10:00","BV":0.71758582},{"O":0.00363529,"H":0.00365000,"L":0.00363277,"C":0.00363529,"V":90.93855198,"T":"2017-09-13T17:15:00","BV":0.33080568},{"O":0.00363529,"H":0.00365724,"L":0.00363017,"C":0.00363103,"V":89.64706149,"T":"2017-09-13T17:20:00","BV":0.32683729},{"O":0.00363105,"H":0.00365803,"L":0.00363105,"C":0.00363202,"V":354.39660909,"T":"2017-09-13T17:25:00","BV":1.28824107},{"O":0.00363204,"H":0.00365803,"L":0.00363201,"C":0.00365803,"V":29.08476932,"T":"2017-09-13T17:30:00","BV":0.10599117},{"O":0.00365803,"H":0.00365805,"L":0.00365803,"C":0.00365804,"V":112.10241514,"T":"2017-09-13T17:35:00","BV":0.41007545},{"O":0.00365805,"H":0.00365892,"L":0.00365804,"C":0.00365892,"V":139.84580799,"T":"2017-09-13T17:40:00","BV":0.51160137},{"O":0.00365892,"H":0.00365892,"L":0.00365804,"C":0.00365804,"V":48.80679462,"T":"2017-09-13T17:45:00","BV":0.17854425},{"O":0.00365804,"H":0.00365892,"L":0.00364803,"C":0.00365386,"V":128.30352216,"T":"2017-09-13T17:50:00","BV":0.46867751},{"O":0.00364805,"H":0.00365892,"L":0.00364805,"C":0.00365892,"V":339.03330520,"T":"2017-09-13T17:55:00","BV":1.23851799},{"O":0.00364811,"H":0.00365892,"L":0.00364810,"C":0.00364811,"V":84.90056336,"T":"2017-09-13T18:00:00","BV":0.30989171},{"O":0.00364812,"H":0.00364812,"L":0.00363000,"C":0.00363000,"V":761.34774022,"T":"2017-09-13T18:05:00","BV":2.76962204},{"O":0.00363000,"H":0.00364784,"L":0.00362800,"C":0.00364784,"V":95.04322551,"T":"2017-09-13T18:10:00","BV":0.34483534},{"O":0.00364000,"H":0.00364782,"L":0.00364000,"C":0.00364782,"V":16.47356075,"T":"2017-09-13T18:15:00","BV":0.06009100},{"O":0.00363002,"H":0.00364002,"L":0.00363001,"C":0.00364002,"V":33.04040315,"T":"2017-09-13T18:20:00","BV":0.12002515},{"O":0.00363000,"H":0.00363000,"L":0.00362800,"C":0.00362800,"V":14.04362230,"T":"2017-09-13T18:25:00","BV":0.05096826},{"O":0.00364002,"H":0.00364786,"L":0.00362801,"C":0.00364786,"V":39.05000022,"T":"2017-09-13T18:30:00","BV":0.14214459},{"O":0.00363001,"H":0.00364787,"L":0.00363001,"C":0.00363500,"V":125.45328361,"T":"2017-09-13T18:35:00","BV":0.45704865},{"O":0.00363500,"H":0.00364786,"L":0.00363500,"C":0.00363500,"V":267.23767278,"T":"2017-09-13T18:40:00","BV":0.97142882},{"O":0.00364000,"H":0.00364785,"L":0.00363001,"C":0.00363003,"V":33.16832464,"T":"2017-09-13T18:45:00","BV":0.12052636},{"O":0.00364784,"H":0.00364784,"L":0.00363002,"C":0.00363002,"V":202.37979482,"T":"2017-09-13T18:50:00","BV":0.73465208},{"O":0.00363002,"H":0.00364300,"L":0.00362321,"C":0.00362321,"V":964.01503365,"T":"2017-09-13T18:55:00","BV":3.49534473},{"O":0.00364000,"H":0.00364000,"L":0.00362000,"C":0.00362000,"V":250.52169898,"T":"2017-09-13T19:00:00","BV":0.90717594},{"O":0.00362100,"H":0.00363517,"L":0.00361500,"C":0.00363517,"V":82.91890743,"T":"2017-09-13T19:05:00","BV":0.30004237},{"O":0.00362907,"H":0.00363000,"L":0.00360000,"C":0.00361000,"V":3191.46030795,"T":"2017-09-13T19:10:00","BV":11.50150226},{"O":0.00361000,"H":0.00363000,"L":0.00361000,"C":0.00363000,"V":22.20330398,"T":"2017-09-13T19:15:00","BV":0.08043150},{"O":0.00363000,"H":0.00363518,"L":0.00363000,"C":0.00363518,"V":47.97982844,"T":"2017-09-13T19:20:00","BV":0.17429857},{"O":0.00363518,"H":0.00364787,"L":0.00363000,"C":0.00364787,"V":175.49796226,"T":"2017-09-13T19:25:00","BV":0.63812906},{"O":0.00363000,"H":0.00364000,"L":0.00362693,"C":0.00362710,"V":300.55510688,"T":"2017-09-13T19:30:00","BV":1.09335646},{"O":0.00362722,"H":0.00364787,"L":0.00362722,"C":0.00364787,"V":161.06125936,"T":"2017-09-13T19:35:00","BV":0.58474341},{"O":0.00364787,"H":0.00364787,"L":0.00362722,"C":0.00362722,"V":46.32426732,"T":"2017-09-13T19:40:00","BV":0.16851680},{"O":0.00362693,"H":0.00364787,"L":0.00361277,"C":0.00364787,"V":268.15191946,"T":"2017-09-13T19:45:00","BV":0.97535306},{"O":0.00364200,"H":0.00364300,"L":0.00364200,"C":0.00364300,"V":190.08808256,"T":"2017-09-13T19:50:00","BV":0.69244936},{"O":0.00364200,"H":0.00364200,"L":0.00362805,"C":0.00362824,"V":146.31372058,"T":"2017-09-13T19:55:00","BV":0.53200118},{"O":0.00364200,"H":0.00364300,"L":0.00362843,"C":0.00364300,"V":375.48786410,"T":"2017-09-13T20:00:00","BV":1.36297534},{"O":0.00362941,"H":0.00362944,"L":0.00362940,"C":0.00362942,"V":49.12406893,"T":"2017-09-13T20:05:00","BV":0.17829170},{"O":0.00364300,"H":0.00364300,"L":0.00362942,"C":0.00363002,"V":28.19460397,"T":"2017-09-13T20:10:00","BV":0.10266988},{"O":0.00364002,"H":0.00364300,"L":0.00364002,"C":0.00364300,"V":35.10222898,"T":"2017-09-13T20:15:00","BV":0.12787132},{"O":0.00364002,"H":0.00364300,"L":0.00364002,"C":0.00364002,"V":19.13961812,"T":"2017-09-13T20:20:00","BV":0.06971408},{"O":0.00364300,"H":0.00364551,"L":0.00364300,"C":0.00364551,"V":658.04461214,"T":"2017-09-13T20:25:00","BV":2.39886499},{"O":0.00364553,"H":0.00366000,"L":0.00364553,"C":0.00366000,"V":336.30900274,"T":"2017-09-13T20:30:00","BV":1.22894854},{"O":0.00366000,"H":0.00366172,"L":0.00366000,"C":0.00366170,"V":419.54444204,"T":"2017-09-13T20:35:00","BV":1.53623356},{"O":0.00366172,"H":0.00366746,"L":0.00366170,"C":0.00366410,"V":316.30204204,"T":"2017-09-13T20:40:00","BV":1.15915789},{"O":0.00366410,"H":0.00366745,"L":0.00364557,"C":0.00364557,"V":166.40560460,"T":"2017-09-13T20:45:00","BV":0.60970670},{"O":0.00366170,"H":0.00366751,"L":0.00366170,"C":0.00366170,"V":49.34326104,"T":"2017-09-13T20:50:00","BV":0.18081555},{"O":0.00366170,"H":0.00366171,"L":0.00366170,"C":0.00366171,"V":109.72123324,"T":"2017-09-13T20:55:00","BV":0.40176701},{"O":0.00366171,"H":0.00366700,"L":0.00366171,"C":0.00366700,"V":294.02579344,"T":"2017-09-13T21:00:00","BV":1.07671712},{"O":0.00366700,"H":0.00366700,"L":0.00366171,"C":0.00366171,"V":128.59360181,"T":"2017-09-13T21:05:00","BV":0.47095379},{"O":0.00366500,"H":0.00366751,"L":0.00366171,"C":0.00366751,"V":315.51501923,"T":"2017-09-13T21:10:00","BV":1.15679877},{"O":0.00366751,"H":0.00366999,"L":0.00366501,"C":0.00366501,"V":93.88296716,"T":"2017-09-13T21:15:00","BV":0.34430517},{"O":0.00366527,"H":0.00366998,"L":0.00366527,"C":0.00366573,"V":82.65150097,"T":"2017-09-13T21:20:00","BV":0.30301131},{"O":0.00366572,"H":0.00366999,"L":0.00366570,"C":0.00366999,"V":203.53616304,"T":"2017-09-13T21:25:00","BV":0.74629571},{"O":0.00366799,"H":0.00366999,"L":0.00366171,"C":0.00366171,"V":611.54741847,"T":"2017-09-13T21:30:00","BV":2.24334785},{"O":0.00366173,"H":0.00367300,"L":0.00366173,"C":0.00367300,"V":543.72985979,"T":"2017-09-13T21:35:00","BV":1.99431488},{"O":0.00367300,"H":0.00367300,"L":0.00367100,"C":0.00367300,"V":195.28892708,"T":"2017-09-13T21:40:00","BV":0.71712256},{"O":0.00367300,"H":0.00368000,"L":0.00367143,"C":0.00367143,"V":203.81482657,"T":"2017-09-13T21:45:00","BV":0.74910646},{"O":0.00367143,"H":0.00367999,"L":0.00367143,"C":0.00367999,"V":606.06317466,"T":"2017-09-13T21:50:00","BV":2.22828465},{"O":0.00367998,"H":0.00368500,"L":0.00367143,"C":0.00368345,"V":797.82807713,"T":"2017-09-13T21:55:00","BV":2.93759067},{"O":0.00368345,"H":0.00370000,"L":0.00368000,"C":0.00368000,"V":2234.59435522,"T":"2017-09-13T22:00:00","BV":8.25846752},{"O":0.00368000,"H":0.00368927,"L":0.00367611,"C":0.00367611,"V":280.97506416,"T":"2017-09-13T22:05:00","BV":1.03311987},{"O":0.00367611,"H":0.00368000,"L":0.00367609,"C":0.00367609,"V":618.32881896,"T":"2017-09-13T22:10:00","BV":2.27317103},{"O":0.00367609,"H":0.00368000,"L":0.00367609,"C":0.00367609,"V":83.20546703,"T":"2017-09-13T22:15:00","BV":0.30587488},{"O":0.00367609,"H":0.00368241,"L":0.00367609,"C":0.00368000,"V":106.42015305,"T":"2017-09-13T22:20:00","BV":0.39161235},{"O":0.00368000,"H":0.00368002,"L":0.00368000,"C":0.00368000,"V":624.65023707,"T":"2017-09-13T22:25:00","BV":2.29871454},{"O":0.00367609,"H":0.00368924,"L":0.00367001,"C":0.00367009,"V":278.62865859,"T":"2017-09-13T22:30:00","BV":1.02332790},{"O":0.00367009,"H":0.00367100,"L":0.00366219,"C":0.00366219,"V":818.74252370,"T":"2017-09-13T22:35:00","BV":3.00478283},{"O":0.00366219,"H":0.00366220,"L":0.00365000,"C":0.00365000,"V":768.14417872,"T":"2017-09-13T22:40:00","BV":2.80634718},{"O":0.00365001,"H":0.00367110,"L":0.00364001,"C":0.00364004,"V":599.35956756,"T":"2017-09-13T22:45:00","BV":2.18995695},{"O":0.00364016,"H":0.00364045,"L":0.00364016,"C":0.00364026,"V":130.69768043,"T":"2017-09-13T22:50:00","BV":0.47579491},{"O":0.00364103,"H":0.00366954,"L":0.00364103,"C":0.00366954,"V":10.65696665,"T":"2017-09-13T22:55:00","BV":0.03910196},{"O":0.00366955,"H":0.00366955,"L":0.00364106,"C":0.00364113,"V":27.39509582,"T":"2017-09-13T23:00:00","BV":0.10046902},{"O":0.00366952,"H":0.00366955,"L":0.00366952,"C":0.00366952,"V":887.00113688,"T":"2017-09-13T23:05:00","BV":3.25487089},{"O":0.00366955,"H":0.00366955,"L":0.00366952,"C":0.00366955,"V":86.54616409,"T":"2017-09-13T23:10:00","BV":0.31758513},{"O":0.00366955,"H":0.00366955,"L":0.00366952,"C":0.00366955,"V":67.61506027,"T":"2017-09-13T23:15:00","BV":0.24811624},{"O":0.00366955,"H":0.00367110,"L":0.00366952,"C":0.00366952,"V":234.35166536,"T":"2017-09-13T23:20:00","BV":0.85997056},{"O":0.00366952,"H":0.00367640,"L":0.00366952,"C":0.00367640,"V":237.76298977,"T":"2017-09-13T23:25:00","BV":0.87272737},{"O":0.00367640,"H":0.00368800,"L":0.00366952,"C":0.00368800,"V":82.24695795,"T":"2017-09-13T23:30:00","BV":0.30249958},{"O":0.00368799,"H":0.00368799,"L":0.00366952,"C":0.00366952,"V":90.37712102,"T":"2017-09-13T23:35:00","BV":0.33215971},{"O":0.00366952,"H":0.00367200,"L":0.00366952,"C":0.00366952,"V":79.42590557,"T":"2017-09-13T23:40:00","BV":0.29155382},{"O":0.00366952,"H":0.00367997,"L":0.00365512,"C":0.00365512,"V":20.64895586,"T":"2017-09-13T23:45:00","BV":0.07589675},{"O":0.00365527,"H":0.00365611,"L":0.00365001,"C":0.00365384,"V":433.68462057,"T":"2017-09-13T23:50:00","BV":1.58351271},{"O":0.00366899,"H":0.00366900,"L":0.00366000,"C":0.00366000,"V":48.69723195,"T":"2017-09-13T23:55:00","BV":0.17835568},{"O":0.00366000,"H":0.00367077,"L":0.00366000,"C":0.00367077,"V":57.86987743,"T":"2017-09-14T00:00:00","BV":0.21193289},{"O":0.00367000,"H":0.00367597,"L":0.00366000,"C":0.00367597,"V":122.98411083,"T":"2017-09-14T00:05:00","BV":0.45079591},{"O":0.00367597,"H":0.00367597,"L":0.00366770,"C":0.00366770,"V":35.65936702,"T":"2017-09-14T00:10:00","BV":0.13095807},{"O":0.00366770,"H":0.00366770,"L":0.00366000,"C":0.00366000,"V":93.57795511,"T":"2017-09-14T00:15:00","BV":0.34277899},{"O":0.00366000,"H":0.00366769,"L":0.00365001,"C":0.00366769,"V":239.79164123,"T":"2017-09-14T00:20:00","BV":0.87715750},{"O":0.00366769,"H":0.00366770,"L":0.00365023,"C":0.00365502,"V":33.73413602,"T":"2017-09-14T00:25:00","BV":0.12362132},{"O":0.00365023,"H":0.00366770,"L":0.00365023,"C":0.00366770,"V":102.65752126,"T":"2017-09-14T00:30:00","BV":0.37605223},{"O":0.00366770,"H":0.00366870,"L":0.00365023,"C":0.00366870,"V":74.62260408,"T":"2017-09-14T00:35:00","BV":0.27283342},{"O":0.00366864,"H":0.00366870,"L":0.00366864,"C":0.00366870,"V":61.84501808,"T":"2017-09-14T00:40:00","BV":0.22689053},{"O":0.00366870,"H":0.00368518,"L":0.00366870,"C":0.00368518,"V":90.04437141,"T":"2017-09-14T00:45:00","BV":0.33098160},{"O":0.00368518,"H":0.00368600,"L":0.00366870,"C":0.00368518,"V":893.90250582,"T":"2017-09-14T00:50:00","BV":3.29235079},{"O":0.00368518,"H":0.00368798,"L":0.00367000,"C":0.00368798,"V":926.31367738,"T":"2017-09-14T00:55:00","BV":3.41517315},{"O":0.00368700,"H":0.00369631,"L":0.00368700,"C":0.00368952,"V":1175.37457940,"T":"2017-09-14T01:00:00","BV":4.33689476},{"O":0.00368952,"H":0.00369935,"L":0.00368952,"C":0.00369500,"V":563.19353789,"T":"2017-09-14T01:05:00","BV":2.07862950},{"O":0.00369500,"H":0.00370500,"L":0.00368992,"C":0.00370500,"V":2372.18015432,"T":"2017-09-14T01:10:00","BV":8.78523444},{"O":0.00370500,"H":0.00370800,"L":0.00369500,"C":0.00369801,"V":700.70938871,"T":"2017-09-14T01:15:00","BV":2.59509063},{"O":0.00369801,"H":0.00370500,"L":0.00369500,"C":0.00369600,"V":833.07644633,"T":"2017-09-14T01:20:00","BV":3.07901188},{"O":0.00369600,"H":0.00369800,"L":0.00369500,"C":0.00369800,"V":157.95606690,"T":"2017-09-14T01:25:00","BV":0.58373463},{"O":0.00370500,"H":0.00370500,"L":0.00369800,"C":0.00370000,"V":670.82189169,"T":"2017-09-14T01:30:00","BV":2.48134132},{"O":0.00370000,"H":0.00370799,"L":0.00369700,"C":0.00369800,"V":391.83373693,"T":"2017-09-14T01:35:00","BV":1.44981012},{"O":0.00369800,"H":0.00370900,"L":0.00369800,"C":0.00369800,"V":414.61463523,"T":"2017-09-14T01:40:00","BV":1.53538227},{"O":0.00369800,"H":0.00370900,"L":0.00369800,"C":0.00369800,"V":2204.54880210,"T":"2017-09-14T01:45:00","BV":8.15245730},{"O":0.00369800,"H":0.00371295,"L":0.00369800,"C":0.00370900,"V":848.23310183,"T":"2017-09-14T01:50:00","BV":3.14239964},{"O":0.00370900,"H":0.00370900,"L":0.00369600,"C":0.00369600,"V":222.69020165,"T":"2017-09-14T01:55:00","BV":0.82346794},{"O":0.00369600,"H":0.00369600,"L":0.00369600,"C":0.00369600,"V":152.81794718,"T":"2017-09-14T02:00:00","BV":0.56481511},{"O":0.00369600,"H":0.00370000,"L":0.00369600,"C":0.00370000,"V":10.23324142,"T":"2017-09-14T02:05:00","BV":0.03785816},{"O":0.00370000,"H":0.00370900,"L":0.00367999,"C":0.00367999,"V":1547.79262999,"T":"2017-09-14T02:10:00","BV":5.71129159},{"O":0.00367999,"H":0.00368000,"L":0.00367312,"C":0.00367999,"V":2108.73729864,"T":"2017-09-14T02:15:00","BV":7.75553832},{"O":0.00367500,"H":0.00367500,"L":0.00367400,"C":0.00367500,"V":1033.22508775,"T":"2017-09-14T02:20:00","BV":3.79686619},{"O":0.00367500,"H":0.00367500,"L":0.00367500,"C":0.00367500,"V":855.45766386,"T":"2017-09-14T02:25:00","BV":3.14380683},{"O":0.00367312,"H":0.00368000,"L":0.00367312,"C":0.00368000,"V":648.92603581,"T":"2017-09-14T02:30:00","BV":2.38483801},{"O":0.00368200,"H":0.00370000,"L":0.00368002,"C":0.00370000,"V":2720.01892143,"T":"2017-09-14T02:35:00","BV":10.01262561},{"O":0.00370000,"H":0.00370782,"L":0.00368085,"C":0.00370600,"V":352.94233935,"T":"2017-09-14T02:40:00","BV":1.30534699},{"O":0.00370580,"H":0.00370600,"L":0.00368002,"C":0.00370005,"V":411.49371306,"T":"2017-09-14T02:45:00","BV":1.52107389},{"O":0.00370597,"H":0.00370597,"L":0.00370005,"C":0.00370005,"V":113.65427587,"T":"2017-09-14T02:50:00","BV":0.42084515},{"O":0.00370005,"H":0.00370600,"L":0.00370005,"C":0.00370600,"V":750.89666264,"T":"2017-09-14T02:55:00","BV":2.78189305},{"O":0.00370597,"H":0.00370597,"L":0.00370005,"C":0.00370596,"V":112.18467095,"T":"2017-09-14T03:00:00","BV":0.41544933},{"O":0.00370596,"H":0.00370597,"L":0.00370006,"C":0.00370597,"V":76.98622390,"T":"2017-09-14T03:05:00","BV":0.28527845},{"O":0.00370006,"H":0.00372000,"L":0.00370006,"C":0.00371999,"V":1740.61983145,"T":"2017-09-14T03:10:00","BV":6.46961112},{"O":0.00370006,"H":0.00372000,"L":0.00370006,"C":0.00372000,"V":289.71849071,"T":"2017-09-14T03:15:00","BV":1.07415913},{"O":0.00372000,"H":0.00372560,"L":0.00372000,"C":0.00372250,"V":599.62108319,"T":"2017-09-14T03:20:00","BV":2.23165844},{"O":0.00372250,"H":0.00372745,"L":0.00372200,"C":0.00372250,"V":428.83232687,"T":"2017-09-14T03:25:00","BV":1.59704301},{"O":0.00372250,"H":0.00373446,"L":0.00370500,"C":0.00371579,"V":2655.18915844,"T":"2017-09-14T03:30:00","BV":9.89257260},{"O":0.00370500,"H":0.00372000,"L":0.00370500,"C":0.00371999,"V":2614.97278858,"T":"2017-09-14T03:35:00","BV":9.72288169},{"O":0.00371999,"H":0.00371999,"L":0.00370571,"C":0.00371999,"V":238.50351804,"T":"2017-09-14T03:40:00","BV":0.88718779},{"O":0.00371999,"H":0.00372000,"L":0.00371999,"C":0.00372000,"V":428.55932136,"T":"2017-09-14T03:45:00","BV":1.59423741},{"O":0.00372000,"H":0.00372898,"L":0.00372000,"C":0.00372000,"V":580.41684223,"T":"2017-09-14T03:50:00","BV":2.16395616},{"O":0.00372000,"H":0.00372900,"L":0.00372000,"C":0.00372001,"V":583.66756267,"T":"2017-09-14T03:55:00","BV":2.17241671},{"O":0.00372001,"H":0.00372800,"L":0.00372001,"C":0.00372001,"V":324.92323419,"T":"2017-09-14T04:00:00","BV":1.20872601},{"O":0.00372001,"H":0.00373734,"L":0.00372001,"C":0.00372001,"V":1337.11885397,"T":"2017-09-14T04:05:00","BV":4.98641755},{"O":0.00372001,"H":0.00373000,"L":0.00372001,"C":0.00372001,"V":549.95417294,"T":"2017-09-14T04:10:00","BV":2.04683582},{"O":0.00372001,"H":0.00373699,"L":0.00372000,"C":0.00372000,"V":1317.73844065,"T":"2017-09-14T04:15:00","BV":4.91002777},{"O":0.00372000,"H":0.00372001,"L":0.00372000,"C":0.00372001,"V":95.26534599,"T":"2017-09-14T04:20:00","BV":0.35438746},{"O":0.00373000,"H":0.00373699,"L":0.00370507,"C":0.00370507,"V":1227.33729359,"T":"2017-09-14T04:25:00","BV":4.56904272},{"O":0.00370999,"H":0.00373699,"L":0.00370999,"C":0.00373699,"V":315.91167032,"T":"2017-09-14T04:30:00","BV":1.17520299},{"O":0.00371999,"H":0.00373699,"L":0.00371995,"C":0.00372000,"V":864.53906145,"T":"2017-09-14T04:35:00","BV":3.21678432},{"O":0.00372000,"H":0.00373609,"L":0.00370507,"C":0.00370527,"V":67.46538262,"T":"2017-09-14T04:40:00","BV":0.25039648},{"O":0.00370508,"H":0.00370527,"L":0.00370507,"C":0.00370527,"V":453.08029599,"T":"2017-09-14T04:45:00","BV":1.67869714},{"O":0.00370527,"H":0.00370527,"L":0.00370507,"C":0.00370507,"V":92.78784451,"T":"2017-09-14T04:50:00","BV":0.34378881},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":68.26046594,"T":"2017-09-14T04:55:00","BV":0.25291046},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":134.42000000,"T":"2017-09-14T05:00:00","BV":0.49803683},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":9.15808586,"T":"2017-09-14T05:40:00","BV":0.03393143},{"O":0.00370507,"H":0.00371507,"L":0.00370507,"C":0.00371507,"V":462.90114438,"T":"2017-09-14T05:45:00","BV":1.71576021},{"O":0.00370507,"H":0.00372299,"L":0.00370501,"C":0.00372267,"V":377.16074717,"T":"2017-09-14T05:50:00","BV":1.40150045},{"O":0.00372242,"H":0.00372242,"L":0.00370501,"C":0.00370502,"V":223.15500667,"T":"2017-09-14T05:55:00","BV":0.82952598},{"O":0.00370502,"H":0.00370502,"L":0.00369501,"C":0.00369501,"V":2680.44482188,"T":"2017-09-14T06:00:00","BV":9.92240931},{"O":0.00369501,"H":0.00370000,"L":0.00369006,"C":0.00369006,"V":565.06336562,"T":"2017-09-14T06:05:00","BV":2.08851015},{"O":0.00369006,"H":0.00370000,"L":0.00369006,"C":0.00369072,"V":546.78380272,"T":"2017-09-14T06:10:00","BV":2.02145466},{"O":0.00370000,"H":0.00370000,"L":0.00369040,"C":0.00370000,"V":340.45393502,"T":"2017-09-14T06:15:00","BV":1.25933475},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":59.62128592,"T":"2017-09-14T06:20:00","BV":0.22016055},{"O":0.00369990,"H":0.00370998,"L":0.00368590,"C":0.00370000,"V":219.46905860,"T":"2017-09-14T06:25:00","BV":0.81153547},{"O":0.00370000,"H":0.00372240,"L":0.00369616,"C":0.00370073,"V":333.91688527,"T":"2017-09-14T06:30:00","BV":1.23568242},{"O":0.00372240,"H":0.00373000,"L":0.00370170,"C":0.00370284,"V":1099.26367276,"T":"2017-09-14T06:35:00","BV":4.09869827},{"O":0.00372513,"H":0.00372513,"L":0.00372513,"C":0.00372513,"V":5.01825429,"T":"2017-09-14T06:40:00","BV":0.01869362},{"O":0.00372513,"H":0.00372715,"L":0.00370112,"C":0.00372000,"V":72.19061919,"T":"2017-09-14T06:45:00","BV":0.26851725},{"O":0.00372000,"H":0.00372000,"L":0.00371217,"C":0.00371300,"V":488.43630221,"T":"2017-09-14T06:50:00","BV":1.81656536},{"O":0.00371300,"H":0.00371540,"L":0.00370119,"C":0.00371466,"V":833.19232875,"T":"2017-09-14T06:55:00","BV":3.09493279},{"O":0.00371466,"H":0.00371938,"L":0.00370117,"C":0.00370117,"V":760.64383600,"T":"2017-09-14T07:00:00","BV":2.81764478},{"O":0.00370117,"H":0.00370117,"L":0.00370112,"C":0.00370112,"V":343.61404950,"T":"2017-09-14T07:05:00","BV":1.27175912},{"O":0.00370112,"H":0.00370117,"L":0.00370000,"C":0.00370000,"V":1546.54563790,"T":"2017-09-14T07:10:00","BV":5.72328817},{"O":0.00370010,"H":0.00370010,"L":0.00369000,"C":0.00370009,"V":721.25921413,"T":"2017-09-14T07:15:00","BV":2.66713076},{"O":0.00370009,"H":0.00370009,"L":0.00368005,"C":0.00370000,"V":304.16145325,"T":"2017-09-14T07:20:00","BV":1.12400205},{"O":0.00370000,"H":0.00371455,"L":0.00368005,"C":0.00368123,"V":129.17958167,"T":"2017-09-14T07:25:00","BV":0.47799191},{"O":0.00368123,"H":0.00368123,"L":0.00368005,"C":0.00368006,"V":73.12581172,"T":"2017-09-14T07:30:00","BV":0.26911226},{"O":0.00368006,"H":0.00368006,"L":0.00368003,"C":0.00368003,"V":342.84145184,"T":"2017-09-14T07:35:00","BV":1.26167584},{"O":0.00368003,"H":0.00368006,"L":0.00368000,"C":0.00368003,"V":348.48814884,"T":"2017-09-14T07:40:00","BV":1.28244586},{"O":0.00368003,"H":0.00368006,"L":0.00368003,"C":0.00368003,"V":150.54849149,"T":"2017-09-14T07:45:00","BV":0.55402388},{"O":0.00368003,"H":0.00368010,"L":0.00368003,"C":0.00368003,"V":227.82142829,"T":"2017-09-14T07:50:00","BV":0.83839319},{"O":0.00368003,"H":0.00368004,"L":0.00365000,"C":0.00365000,"V":1573.68130624,"T":"2017-09-14T07:55:00","BV":5.77511776},{"O":0.00365000,"H":0.00368003,"L":0.00365000,"C":0.00367000,"V":668.21786016,"T":"2017-09-14T08:00:00","BV":2.45055047},{"O":0.00367000,"H":0.00367557,"L":0.00365000,"C":0.00367000,"V":515.40975633,"T":"2017-09-14T08:05:00","BV":1.88808120},{"O":0.00365003,"H":0.00367564,"L":0.00365000,"C":0.00367564,"V":1508.00042425,"T":"2017-09-14T08:10:00","BV":5.51079569},{"O":0.00367564,"H":0.00367584,"L":0.00365002,"C":0.00367100,"V":374.41682630,"T":"2017-09-14T08:15:00","BV":1.37144590},{"O":0.00367100,"H":0.00367500,"L":0.00365302,"C":0.00365304,"V":567.60999841,"T":"2017-09-14T08:20:00","BV":2.07471776},{"O":0.00365310,"H":0.00367496,"L":0.00364500,"C":0.00364500,"V":1046.77549622,"T":"2017-09-14T08:25:00","BV":3.82214496},{"O":0.00367227,"H":0.00367227,"L":0.00364000,"C":0.00365000,"V":877.85205371,"T":"2017-09-14T08:30:00","BV":3.20489316},{"O":0.00363769,"H":0.00364000,"L":0.00363000,"C":0.00363500,"V":360.99986466,"T":"2017-09-14T08:35:00","BV":1.31116208},{"O":0.00363500,"H":0.00363650,"L":0.00363500,"C":0.00363650,"V":230.88159134,"T":"2017-09-14T08:40:00","BV":0.83936957},{"O":0.00363501,"H":0.00363650,"L":0.00363501,"C":0.00363502,"V":444.41347665,"T":"2017-09-14T08:45:00","BV":1.61569300},{"O":0.00363505,"H":0.00364999,"L":0.00363500,"C":0.00364999,"V":354.16559483,"T":"2017-09-14T08:50:00","BV":1.28788231},{"O":0.00364999,"H":0.00365749,"L":0.00363000,"C":0.00363502,"V":438.72636304,"T":"2017-09-14T08:55:00","BV":1.59397775},{"O":0.00363502,"H":0.00367000,"L":0.00363254,"C":0.00365888,"V":206.27998477,"T":"2017-09-14T09:00:00","BV":0.75384458},{"O":0.00365888,"H":0.00367166,"L":0.00365888,"C":0.00367166,"V":408.47280251,"T":"2017-09-14T09:05:00","BV":1.49955047},{"O":0.00367180,"H":0.00367380,"L":0.00363292,"C":0.00366357,"V":2565.63303643,"T":"2017-09-14T09:10:00","BV":9.36177053},{"O":0.00366357,"H":0.00366357,"L":0.00364015,"C":0.00366353,"V":73.25160836,"T":"2017-09-14T09:15:00","BV":0.26829342},{"O":0.00366353,"H":0.00367378,"L":0.00366353,"C":0.00367377,"V":1017.08565645,"T":"2017-09-14T09:20:00","BV":3.73459900},{"O":0.00367377,"H":0.00367380,"L":0.00367300,"C":0.00367377,"V":65.84593385,"T":"2017-09-14T09:25:00","BV":0.24188774},{"O":0.00367377,"H":0.00368130,"L":0.00367000,"C":0.00367001,"V":467.65272605,"T":"2017-09-14T09:30:00","BV":1.71898336},{"O":0.00367001,"H":0.00369516,"L":0.00367000,"C":0.00367000,"V":275.19520807,"T":"2017-09-14T09:35:00","BV":1.01107956},{"O":0.00367000,"H":0.00367000,"L":0.00367000,"C":0.00367000,"V":319.48834632,"T":"2017-09-14T09:40:00","BV":1.17252220},{"O":0.00366353,"H":0.00366955,"L":0.00364000,"C":0.00366352,"V":722.85974002,"T":"2017-09-14T09:45:00","BV":2.64490456},{"O":0.00366349,"H":0.00366352,"L":0.00364000,"C":0.00365000,"V":105.81416143,"T":"2017-09-14T09:50:00","BV":0.38741845},{"O":0.00365000,"H":0.00366335,"L":0.00363000,"C":0.00363000,"V":2145.60781709,"T":"2017-09-14T09:55:00","BV":7.82711679},{"O":0.00363000,"H":0.00363500,"L":0.00362008,"C":0.00363500,"V":716.26809901,"T":"2017-09-14T10:00:00","BV":2.59961285},{"O":0.00363500,"H":0.00363500,"L":0.00361020,"C":0.00361100,"V":1018.88001664,"T":"2017-09-14T10:05:00","BV":3.69220374},{"O":0.00361101,"H":0.00361101,"L":0.00361000,"C":0.00361023,"V":2430.72512119,"T":"2017-09-14T10:10:00","BV":8.77533162},{"O":0.00361023,"H":0.00361023,"L":0.00361001,"C":0.00361023,"V":731.98289429,"T":"2017-09-14T10:15:00","BV":2.64258436},{"O":0.00361023,"H":0.00362900,"L":0.00361000,"C":0.00361019,"V":1141.77019269,"T":"2017-09-14T10:20:00","BV":4.13048297},{"O":0.00362500,"H":0.00362500,"L":0.00361000,"C":0.00362500,"V":1830.64602974,"T":"2017-09-14T10:25:00","BV":6.62113877},{"O":0.00362008,"H":0.00362900,"L":0.00362008,"C":0.00362900,"V":3451.75545078,"T":"2017-09-14T10:30:00","BV":12.51249889},{"O":0.00362009,"H":0.00363500,"L":0.00361000,"C":0.00362003,"V":2724.90843067,"T":"2017-09-14T10:35:00","BV":9.85588485},{"O":0.00362003,"H":0.00365954,"L":0.00361000,"C":0.00361001,"V":1117.27778107,"T":"2017-09-14T10:40:00","BV":4.04174615},{"O":0.00362001,"H":0.00362001,"L":0.00361000,"C":0.00361231,"V":555.35007193,"T":"2017-09-14T10:45:00","BV":2.00579505},{"O":0.00361500,"H":0.00362943,"L":0.00360000,"C":0.00360500,"V":2985.99843015,"T":"2017-09-14T10:50:00","BV":10.76630172},{"O":0.00360500,"H":0.00361418,"L":0.00359000,"C":0.00359380,"V":529.83165816,"T":"2017-09-14T10:55:00","BV":1.90651719},{"O":0.00359380,"H":0.00360999,"L":0.00358000,"C":0.00358000,"V":2015.05720346,"T":"2017-09-14T11:00:00","BV":7.21541449},{"O":0.00358000,"H":0.00358000,"L":0.00355000,"C":0.00355900,"V":5607.97439307,"T":"2017-09-14T11:05:00","BV":19.97376801},{"O":0.00356108,"H":0.00357000,"L":0.00356101,"C":0.00356558,"V":1530.93885050,"T":"2017-09-14T11:10:00","BV":5.45761675},{"O":0.00356558,"H":0.00359578,"L":0.00355000,"C":0.00355101,"V":3169.32486945,"T":"2017-09-14T11:15:00","BV":11.28753928},{"O":0.00355101,"H":0.00356000,"L":0.00354111,"C":0.00354999,"V":1725.66420589,"T":"2017-09-14T11:20:00","BV":6.12447704},{"O":0.00355998,"H":0.00358094,"L":0.00354307,"C":0.00354307,"V":1001.53214270,"T":"2017-09-14T11:25:00","BV":3.56250942},{"O":0.00354305,"H":0.00356000,"L":0.00354000,"C":0.00356000,"V":853.09207560,"T":"2017-09-14T11:30:00","BV":3.02496066},{"O":0.00356000,"H":0.00356426,"L":0.00354000,"C":0.00354000,"V":2556.90031747,"T":"2017-09-14T11:35:00","BV":9.07298674},{"O":0.00354000,"H":0.00354000,"L":0.00350005,"C":0.00350006,"V":3765.37290285,"T":"2017-09-14T11:40:00","BV":13.22887718},{"O":0.00350006,"H":0.00351415,"L":0.00339746,"C":0.00339746,"V":12117.25604524,"T":"2017-09-14T11:45:00","BV":42.24499382},{"O":0.00339746,"H":0.00342392,"L":0.00338001,"C":0.00338001,"V":2098.54564165,"T":"2017-09-14T11:50:00","BV":7.10798436},{"O":0.00338001,"H":0.00338002,"L":0.00335000,"C":0.00335002,"V":1818.52003525,"T":"2017-09-14T11:55:00","BV":6.12637807},{"O":0.00335002,"H":0.00342067,"L":0.00335002,"C":0.00340482,"V":1156.89453166,"T":"2017-09-14T12:00:00","BV":3.91303542},{"O":0.00341886,"H":0.00345000,"L":0.00341886,"C":0.00344535,"V":2695.14256430,"T":"2017-09-14T12:05:00","BV":9.25404742},{"O":0.00344535,"H":0.00347043,"L":0.00343500,"C":0.00343978,"V":1730.22405787,"T":"2017-09-14T12:10:00","BV":5.97595142},{"O":0.00343978,"H":0.00346023,"L":0.00338662,"C":0.00340000,"V":2702.08526281,"T":"2017-09-14T12:15:00","BV":9.24685744},{"O":0.00340000,"H":0.00344792,"L":0.00340000,"C":0.00343500,"V":848.55604779,"T":"2017-09-14T12:20:00","BV":2.89781770},{"O":0.00341800,"H":0.00344006,"L":0.00341631,"C":0.00341835,"V":1703.08373335,"T":"2017-09-14T12:25:00","BV":5.83032147},{"O":0.00342500,"H":0.00343997,"L":0.00341000,"C":0.00341000,"V":2454.79286004,"T":"2017-09-14T12:30:00","BV":8.38764551},{"O":0.00341000,"H":0.00343989,"L":0.00340006,"C":0.00343989,"V":3605.12694262,"T":"2017-09-14T12:35:00","BV":12.33367081},{"O":0.00342251,"H":0.00342775,"L":0.00337500,"C":0.00337500,"V":3700.62727380,"T":"2017-09-14T12:40:00","BV":12.57924920},{"O":0.00337318,"H":0.00337380,"L":0.00331048,"C":0.00335312,"V":3178.39590176,"T":"2017-09-14T12:45:00","BV":10.63501441},{"O":0.00335312,"H":0.00339497,"L":0.00333017,"C":0.00337100,"V":1768.91714003,"T":"2017-09-14T12:50:00","BV":5.95676146},{"O":0.00337100,"H":0.00337100,"L":0.00333000,"C":0.00333508,"V":823.97817177,"T":"2017-09-14T12:55:00","BV":2.76097860},{"O":0.00333508,"H":0.00336401,"L":0.00333001,"C":0.00333354,"V":1796.57457113,"T":"2017-09-14T13:00:00","BV":6.00398231},{"O":0.00333357,"H":0.00337597,"L":0.00333357,"C":0.00336408,"V":1887.40894117,"T":"2017-09-14T13:05:00","BV":6.35308189},{"O":0.00336410,"H":0.00337579,"L":0.00333359,"C":0.00335740,"V":1955.43172766,"T":"2017-09-14T13:10:00","BV":6.57239348},{"O":0.00337579,"H":0.00337579,"L":0.00336000,"C":0.00336003,"V":690.90431539,"T":"2017-09-14T13:15:00","BV":2.32301075},{"O":0.00336003,"H":0.00337579,"L":0.00335000,"C":0.00335754,"V":1718.43694076,"T":"2017-09-14T13:20:00","BV":5.77796924},{"O":0.00337579,"H":0.00339510,"L":0.00335766,"C":0.00339282,"V":928.30417459,"T":"2017-09-14T13:25:00","BV":3.14122387},{"O":0.00339257,"H":0.00342456,"L":0.00337922,"C":0.00339681,"V":1477.73319802,"T":"2017-09-14T13:30:00","BV":5.01262351},{"O":0.00339681,"H":0.00340858,"L":0.00338000,"C":0.00339681,"V":2447.37533461,"T":"2017-09-14T13:35:00","BV":8.29721444},{"O":0.00338905,"H":0.00342730,"L":0.00338900,"C":0.00338900,"V":1857.70439221,"T":"2017-09-14T13:40:00","BV":6.33343169},{"O":0.00338903,"H":0.00340662,"L":0.00338000,"C":0.00340403,"V":1684.33683767,"T":"2017-09-14T13:45:00","BV":5.71729717},{"O":0.00340403,"H":0.00342400,"L":0.00338017,"C":0.00338501,"V":1775.49363176,"T":"2017-09-14T13:50:00","BV":6.02528705},{"O":0.00339400,"H":0.00343041,"L":0.00338027,"C":0.00339034,"V":1709.80698281,"T":"2017-09-14T13:55:00","BV":5.79603388},{"O":0.00339034,"H":0.00343333,"L":0.00338029,"C":0.00338348,"V":2553.85026162,"T":"2017-09-14T14:00:00","BV":8.68303770},{"O":0.00338333,"H":0.00338333,"L":0.00338000,"C":0.00338000,"V":2333.81243311,"T":"2017-09-14T14:05:00","BV":7.89027713},{"O":0.00338000,"H":0.00338333,"L":0.00338000,"C":0.00338000,"V":7170.19879290,"T":"2017-09-14T14:10:00","BV":24.23571989},{"O":0.00338000,"H":0.00339345,"L":0.00337005,"C":0.00337005,"V":5101.16309706,"T":"2017-09-14T14:15:00","BV":17.24246211},{"O":0.00337006,"H":0.00338000,"L":0.00336102,"C":0.00337959,"V":351.99976552,"T":"2017-09-14T14:20:00","BV":1.18773664},{"O":0.00336105,"H":0.00337956,"L":0.00335001,"C":0.00337497,"V":1459.36358820,"T":"2017-09-14T14:25:00","BV":4.89297380},{"O":0.00337500,"H":0.00339189,"L":0.00334193,"C":0.00337868,"V":1390.59038414,"T":"2017-09-14T14:30:00","BV":4.67575989},{"O":0.00337868,"H":0.00340179,"L":0.00337868,"C":0.00340179,"V":917.65894488,"T":"2017-09-14T14:35:00","BV":3.11182224},{"O":0.00339100,"H":0.00343958,"L":0.00339100,"C":0.00342500,"V":1273.95709472,"T":"2017-09-14T14:40:00","BV":4.34215395},{"O":0.00343963,"H":0.00343963,"L":0.00342500,"C":0.00342709,"V":1290.78907094,"T":"2017-09-14T14:45:00","BV":4.42783833},{"O":0.00342707,"H":0.00342707,"L":0.00340000,"C":0.00340000,"V":367.70206709,"T":"2017-09-14T14:50:00","BV":1.25156418},{"O":0.00340000,"H":0.00342417,"L":0.00339102,"C":0.00339153,"V":835.25720399,"T":"2017-09-14T14:55:00","BV":2.83631495},{"O":0.00340621,"H":0.00341447,"L":0.00339153,"C":0.00339153,"V":1160.40663096,"T":"2017-09-14T15:00:00","BV":3.95845268},{"O":0.00339151,"H":0.00339500,"L":0.00339100,"C":0.00339133,"V":1245.54679942,"T":"2017-09-14T15:05:00","BV":4.22445315},{"O":0.00339133,"H":0.00339133,"L":0.00339000,"C":0.00339000,"V":644.81916145,"T":"2017-09-14T15:10:00","BV":2.18676838},{"O":0.00338950,"H":0.00340062,"L":0.00338000,"C":0.00338111,"V":189.86851778,"T":"2017-09-14T15:15:00","BV":0.64191737},{"O":0.00339444,"H":0.00339757,"L":0.00338111,"C":0.00338114,"V":403.32138197,"T":"2017-09-14T15:20:00","BV":1.36849609},{"O":0.00339722,"H":0.00339751,"L":0.00338111,"C":0.00338114,"V":694.71357621,"T":"2017-09-14T15:25:00","BV":2.35806936},{"O":0.00339729,"H":0.00340000,"L":0.00338111,"C":0.00340000,"V":291.79522912,"T":"2017-09-14T15:30:00","BV":0.99135786},{"O":0.00340001,"H":0.00341000,"L":0.00338000,"C":0.00340000,"V":1105.57934517,"T":"2017-09-14T15:35:00","BV":3.75785086},{"O":0.00340822,"H":0.00340867,"L":0.00338000,"C":0.00339725,"V":279.76980909,"T":"2017-09-14T15:40:00","BV":0.95240958},{"O":0.00342188,"H":0.00342188,"L":0.00338450,"C":0.00339009,"V":355.24357528,"T":"2017-09-14T15:45:00","BV":1.21092366},{"O":0.00342122,"H":0.00342125,"L":0.00339012,"C":0.00339100,"V":649.33513558,"T":"2017-09-14T15:50:00","BV":2.22129345},{"O":0.00341845,"H":0.00341845,"L":0.00339100,"C":0.00339101,"V":207.33857238,"T":"2017-09-14T15:55:00","BV":0.70583068},{"O":0.00339101,"H":0.00341714,"L":0.00339100,"C":0.00341713,"V":105.53880997,"T":"2017-09-14T16:00:00","BV":0.35881424},{"O":0.00340131,"H":0.00341714,"L":0.00339215,"C":0.00341714,"V":1032.23303913,"T":"2017-09-14T16:05:00","BV":3.51747180},{"O":0.00341714,"H":0.00342000,"L":0.00340210,"C":0.00341999,"V":93.10789447,"T":"2017-09-14T16:10:00","BV":0.31747398},{"O":0.00342000,"H":0.00342000,"L":0.00339594,"C":0.00341965,"V":54.73818944,"T":"2017-09-14T16:15:00","BV":0.18691461},{"O":0.00341960,"H":0.00341960,"L":0.00339574,"C":0.00339574,"V":780.65377424,"T":"2017-09-14T16:20:00","BV":2.65223051},{"O":0.00339574,"H":0.00339574,"L":0.00338450,"C":0.00339090,"V":473.58037854,"T":"2017-09-14T16:25:00","BV":1.60693514},{"O":0.00339090,"H":0.00339090,"L":0.00337700,"C":0.00337700,"V":518.00193555,"T":"2017-09-14T16:30:00","BV":1.75296189},{"O":0.00337703,"H":0.00339089,"L":0.00336510,"C":0.00336510,"V":687.32860221,"T":"2017-09-14T16:35:00","BV":2.31970701},{"O":0.00336510,"H":0.00337700,"L":0.00335406,"C":0.00337393,"V":149.13623445,"T":"2017-09-14T16:40:00","BV":0.50210827},{"O":0.00337393,"H":0.00337393,"L":0.00335000,"C":0.00337393,"V":1775.04307548,"T":"2017-09-14T16:45:00","BV":5.95766144},{"O":0.00337393,"H":0.00337393,"L":0.00334273,"C":0.00335700,"V":1282.11252968,"T":"2017-09-14T16:50:00","BV":4.29129800},{"O":0.00334486,"H":0.00337239,"L":0.00333757,"C":0.00333757,"V":1769.89127276,"T":"2017-09-14T16:55:00","BV":5.92819328},{"O":0.00335620,"H":0.00335620,"L":0.00333476,"C":0.00333479,"V":689.55925006,"T":"2017-09-14T17:00:00","BV":2.30048680},{"O":0.00334900,"H":0.00337299,"L":0.00333475,"C":0.00337234,"V":817.09538365,"T":"2017-09-14T17:05:00","BV":2.72910773},{"O":0.00335142,"H":0.00337734,"L":0.00334209,"C":0.00337730,"V":1842.09487703,"T":"2017-09-14T17:10:00","BV":6.19679959},{"O":0.00337730,"H":0.00341463,"L":0.00335034,"C":0.00336131,"V":1322.57941538,"T":"2017-09-14T17:15:00","BV":4.44458801},{"O":0.00336137,"H":0.00338988,"L":0.00336137,"C":0.00336235,"V":1539.48484362,"T":"2017-09-14T17:20:00","BV":5.17845481},{"O":0.00336236,"H":0.00338000,"L":0.00335020,"C":0.00335028,"V":982.01878151,"T":"2017-09-14T17:25:00","BV":3.29523432},{"O":0.00335021,"H":0.00335187,"L":0.00333333,"C":0.00333333,"V":2163.38454057,"T":"2017-09-14T17:30:00","BV":7.22456429},{"O":0.00333333,"H":0.00336037,"L":0.00333333,"C":0.00333333,"V":148.16172247,"T":"2017-09-14T17:35:00","BV":0.49563368},{"O":0.00333333,"H":0.00336005,"L":0.00332000,"C":0.00332001,"V":1558.57775516,"T":"2017-09-14T17:40:00","BV":5.19892296},{"O":0.00332000,"H":0.00332777,"L":0.00331100,"C":0.00332776,"V":2030.53548246,"T":"2017-09-14T17:45:00","BV":6.75340428},{"O":0.00332777,"H":0.00337744,"L":0.00332776,"C":0.00334757,"V":1502.24626858,"T":"2017-09-14T17:50:00","BV":5.01131370},{"O":0.00337626,"H":0.00337700,"L":0.00335003,"C":0.00336000,"V":277.44791983,"T":"2017-09-14T17:55:00","BV":0.93667866},{"O":0.00336000,"H":0.00337744,"L":0.00336000,"C":0.00337700,"V":618.28198922,"T":"2017-09-14T18:00:00","BV":2.08505230},{"O":0.00338221,"H":0.00339342,"L":0.00335594,"C":0.00336050,"V":801.48477528,"T":"2017-09-14T18:05:00","BV":2.69795799},{"O":0.00336453,"H":0.00336453,"L":0.00334000,"C":0.00334000,"V":1475.04096700,"T":"2017-09-14T18:10:00","BV":4.94632552},{"O":0.00334000,"H":0.00336453,"L":0.00332776,"C":0.00336452,"V":951.67927044,"T":"2017-09-14T18:15:00","BV":3.17955088},{"O":0.00336453,"H":0.00339349,"L":0.00334000,"C":0.00335900,"V":715.80385610,"T":"2017-09-14T18:20:00","BV":2.40090931},{"O":0.00335925,"H":0.00340140,"L":0.00335925,"C":0.00340140,"V":258.91200983,"T":"2017-09-14T18:25:00","BV":0.87913104},{"O":0.00340140,"H":0.00341764,"L":0.00337085,"C":0.00340428,"V":1067.30316027,"T":"2017-09-14T18:30:00","BV":3.63900219},{"O":0.00340428,"H":0.00340428,"L":0.00336012,"C":0.00338018,"V":232.89192859,"T":"2017-09-14T18:35:00","BV":0.78742976},{"O":0.00338018,"H":0.00339998,"L":0.00336046,"C":0.00339436,"V":296.40741324,"T":"2017-09-14T18:40:00","BV":1.00381838},{"O":0.00336799,"H":0.00339663,"L":0.00336799,"C":0.00336974,"V":1110.43894518,"T":"2017-09-14T18:45:00","BV":3.74277637},{"O":0.00337500,"H":0.00337500,"L":0.00335001,"C":0.00336021,"V":764.73305125,"T":"2017-09-14T18:50:00","BV":2.57259801},{"O":0.00336020,"H":0.00339250,"L":0.00336020,"C":0.00337002,"V":703.03990703,"T":"2017-09-14T18:55:00","BV":2.37435012},{"O":0.00339249,"H":0.00339873,"L":0.00339249,"C":0.00339250,"V":72.91764847,"T":"2017-09-14T19:00:00","BV":0.24737524},{"O":0.00339494,"H":0.00339950,"L":0.00339494,"C":0.00339950,"V":356.66673045,"T":"2017-09-14T19:05:00","BV":1.21238698},{"O":0.00339950,"H":0.00340412,"L":0.00339950,"C":0.00340412,"V":624.74004926,"T":"2017-09-14T19:10:00","BV":2.12475555},{"O":0.00340412,"H":0.00341926,"L":0.00340104,"C":0.00341926,"V":175.44720855,"T":"2017-09-14T19:15:00","BV":0.59811705},{"O":0.00341926,"H":0.00341926,"L":0.00340111,"C":0.00341925,"V":198.68255877,"T":"2017-09-14T19:20:00","BV":0.67933118},{"O":0.00341925,"H":0.00341960,"L":0.00341925,"C":0.00341927,"V":194.78933532,"T":"2017-09-14T19:25:00","BV":0.66603599},{"O":0.00341927,"H":0.00342680,"L":0.00341000,"C":0.00341000,"V":331.65888223,"T":"2017-09-14T19:30:00","BV":1.13448825},{"O":0.00341000,"H":0.00342677,"L":0.00340001,"C":0.00342548,"V":514.78649698,"T":"2017-09-14T19:35:00","BV":1.76228025},{"O":0.00341520,"H":0.00342548,"L":0.00340000,"C":0.00340000,"V":709.81675262,"T":"2017-09-14T19:40:00","BV":2.42910516},{"O":0.00340000,"H":0.00342600,"L":0.00340000,"C":0.00342600,"V":544.99131042,"T":"2017-09-14T19:45:00","BV":1.85531116},{"O":0.00342672,"H":0.00342677,"L":0.00341000,"C":0.00342586,"V":108.52669295,"T":"2017-09-14T19:50:00","BV":0.37180232},{"O":0.00342563,"H":0.00342586,"L":0.00340013,"C":0.00342586,"V":501.58140908,"T":"2017-09-14T19:55:00","BV":1.71649048},{"O":0.00342586,"H":0.00342586,"L":0.00340594,"C":0.00340995,"V":224.95475283,"T":"2017-09-14T20:00:00","BV":0.76719037},{"O":0.00340594,"H":0.00342398,"L":0.00340594,"C":0.00342022,"V":751.71419881,"T":"2017-09-14T20:05:00","BV":2.56194132},{"O":0.00342022,"H":0.00342022,"L":0.00340594,"C":0.00340594,"V":1119.81243113,"T":"2017-09-14T20:10:00","BV":3.82116255},{"O":0.00340594,"H":0.00341907,"L":0.00340000,"C":0.00340000,"V":1114.93615957,"T":"2017-09-14T20:15:00","BV":3.79593725},{"O":0.00341906,"H":0.00341906,"L":0.00338729,"C":0.00341899,"V":774.43518284,"T":"2017-09-14T20:20:00","BV":2.63506187},{"O":0.00341831,"H":0.00341831,"L":0.00338000,"C":0.00341099,"V":362.11040811,"T":"2017-09-14T20:25:00","BV":1.23158490},{"O":0.00339000,"H":0.00340873,"L":0.00336410,"C":0.00336668,"V":354.04984229,"T":"2017-09-14T20:30:00","BV":1.19975155},{"O":0.00336669,"H":0.00340428,"L":0.00336669,"C":0.00337025,"V":265.41468627,"T":"2017-09-14T20:35:00","BV":0.89943679},{"O":0.00340238,"H":0.00340754,"L":0.00337016,"C":0.00340000,"V":410.23161528,"T":"2017-09-14T20:40:00","BV":1.38730182},{"O":0.00339482,"H":0.00340754,"L":0.00338420,"C":0.00338530,"V":606.65347823,"T":"2017-09-14T20:45:00","BV":2.06036758},{"O":0.00338630,"H":0.00340723,"L":0.00338330,"C":0.00340594,"V":868.98660768,"T":"2017-09-14T20:50:00","BV":2.94190848},{"O":0.00338330,"H":0.00340443,"L":0.00338330,"C":0.00338846,"V":1020.82797136,"T":"2017-09-14T20:55:00","BV":3.46657511},{"O":0.00338846,"H":0.00338846,"L":0.00338846,"C":0.00338846,"V":107.41514281,"T":"2017-09-14T21:00:00","BV":0.36397189},{"O":0.00338846,"H":0.00338860,"L":0.00338238,"C":0.00338860,"V":182.23232040,"T":"2017-09-14T21:05:00","BV":0.61748713},{"O":0.00338846,"H":0.00338846,"L":0.00333199,"C":0.00333333,"V":1833.97634225,"T":"2017-09-14T21:10:00","BV":6.16576781},{"O":0.00333206,"H":0.00333426,"L":0.00333199,"C":0.00333208,"V":1226.93799705,"T":"2017-09-14T21:15:00","BV":4.08828578},{"O":0.00333209,"H":0.00336558,"L":0.00333209,"C":0.00333209,"V":226.69635986,"T":"2017-09-14T21:20:00","BV":0.75641816},{"O":0.00333209,"H":0.00335883,"L":0.00333209,"C":0.00335688,"V":343.70565060,"T":"2017-09-14T21:25:00","BV":1.14605445},{"O":0.00335645,"H":0.00335645,"L":0.00332442,"C":0.00334677,"V":1356.24963371,"T":"2017-09-14T21:30:00","BV":4.53077868},{"O":0.00333000,"H":0.00334956,"L":0.00332442,"C":0.00334956,"V":559.27779947,"T":"2017-09-14T21:35:00","BV":1.86380648},{"O":0.00334887,"H":0.00334887,"L":0.00332001,"C":0.00332001,"V":494.79914830,"T":"2017-09-14T21:40:00","BV":1.64531029},{"O":0.00332001,"H":0.00332001,"L":0.00329101,"C":0.00330002,"V":2980.47768065,"T":"2017-09-14T21:45:00","BV":9.85057517},{"O":0.00330002,"H":0.00332866,"L":0.00329102,"C":0.00329138,"V":1540.80209986,"T":"2017-09-14T21:50:00","BV":5.09086696},{"O":0.00329142,"H":0.00333507,"L":0.00329142,"C":0.00332000,"V":766.71683528,"T":"2017-09-14T21:55:00","BV":2.54210062},{"O":0.00333458,"H":0.00333458,"L":0.00329538,"C":0.00330015,"V":790.91707606,"T":"2017-09-14T22:00:00","BV":2.61029308},{"O":0.00330019,"H":0.00334349,"L":0.00330000,"C":0.00332000,"V":948.39197768,"T":"2017-09-14T22:05:00","BV":3.14151558},{"O":0.00331170,"H":0.00331170,"L":0.00330050,"C":0.00330050,"V":66.73925685,"T":"2017-09-14T22:10:00","BV":0.22030286},{"O":0.00330191,"H":0.00333807,"L":0.00330057,"C":0.00330381,"V":155.61065185,"T":"2017-09-14T22:15:00","BV":0.51503045},{"O":0.00331000,"H":0.00333653,"L":0.00330381,"C":0.00330394,"V":1027.17402923,"T":"2017-09-14T22:20:00","BV":3.39572193},{"O":0.00333324,"H":0.00334787,"L":0.00330011,"C":0.00330011,"V":1473.12739850,"T":"2017-09-14T22:25:00","BV":4.89233940},{"O":0.00333085,"H":0.00333993,"L":0.00329900,"C":0.00330001,"V":763.20923266,"T":"2017-09-14T22:30:00","BV":2.51891447},{"O":0.00329909,"H":0.00331288,"L":0.00329305,"C":0.00329305,"V":703.11756927,"T":"2017-09-14T22:35:00","BV":2.32267476},{"O":0.00329305,"H":0.00331840,"L":0.00329101,"C":0.00329101,"V":2782.43598648,"T":"2017-09-14T22:40:00","BV":9.16455506},{"O":0.00329101,"H":0.00330999,"L":0.00327070,"C":0.00327070,"V":2482.36863669,"T":"2017-09-14T22:45:00","BV":8.16529229},{"O":0.00327070,"H":0.00328928,"L":0.00327050,"C":0.00327071,"V":1580.72971277,"T":"2017-09-14T22:50:00","BV":5.17016825},{"O":0.00328947,"H":0.00329143,"L":0.00325820,"C":0.00325820,"V":949.66825256,"T":"2017-09-14T22:55:00","BV":3.10868584},{"O":0.00326634,"H":0.00326634,"L":0.00325012,"C":0.00326499,"V":1303.56483589,"T":"2017-09-14T23:00:00","BV":4.25491603},{"O":0.00326000,"H":0.00326498,"L":0.00325012,"C":0.00325012,"V":769.95576256,"T":"2017-09-14T23:05:00","BV":2.50377659},{"O":0.00325012,"H":0.00325020,"L":0.00321960,"C":0.00322135,"V":5849.90341733,"T":"2017-09-14T23:10:00","BV":18.91437448},{"O":0.00322135,"H":0.00325272,"L":0.00321960,"C":0.00322748,"V":821.09640584,"T":"2017-09-14T23:15:00","BV":2.65610796},{"O":0.00322769,"H":0.00325000,"L":0.00321965,"C":0.00321965,"V":481.96001457,"T":"2017-09-14T23:20:00","BV":1.55775623},{"O":0.00324956,"H":0.00324956,"L":0.00321000,"C":0.00321000,"V":1924.87031653,"T":"2017-09-14T23:25:00","BV":6.18181247},{"O":0.00321000,"H":0.00323022,"L":0.00320000,"C":0.00320000,"V":1952.74925306,"T":"2017-09-14T23:30:00","BV":6.25322701},{"O":0.00320500,"H":0.00322814,"L":0.00318536,"C":0.00318584,"V":2443.52488381,"T":"2017-09-14T23:35:00","BV":7.78792271},{"O":0.00318585,"H":0.00321339,"L":0.00318585,"C":0.00318609,"V":1320.68578515,"T":"2017-09-14T23:40:00","BV":4.20803178},{"O":0.00321232,"H":0.00321232,"L":0.00318610,"C":0.00318611,"V":391.53499012,"T":"2017-09-14T23:45:00","BV":1.24848450},{"O":0.00319711,"H":0.00320828,"L":0.00318001,"C":0.00318001,"V":1480.11299531,"T":"2017-09-14T23:50:00","BV":4.71157932},{"O":0.00318001,"H":0.00318001,"L":0.00316088,"C":0.00316754,"V":2938.87361743,"T":"2017-09-14T23:55:00","BV":9.33176739},{"O":0.00316754,"H":0.00317829,"L":0.00316080,"C":0.00317829,"V":407.73363952,"T":"2017-09-15T00:00:00","BV":1.28935111},{"O":0.00317784,"H":0.00317784,"L":0.00316500,"C":0.00316745,"V":541.93623661,"T":"2017-09-15T00:05:00","BV":1.71579228},{"O":0.00317925,"H":0.00317933,"L":0.00315501,"C":0.00317574,"V":1009.18719862,"T":"2017-09-15T00:10:00","BV":3.20310096},{"O":0.00317587,"H":0.00323081,"L":0.00317587,"C":0.00323081,"V":4367.80140219,"T":"2017-09-15T00:15:00","BV":14.00463778},{"O":0.00321903,"H":0.00324983,"L":0.00320000,"C":0.00324982,"V":3433.02586668,"T":"2017-09-15T00:20:00","BV":11.09802455},{"O":0.00324984,"H":0.00325271,"L":0.00322064,"C":0.00325271,"V":821.08356295,"T":"2017-09-15T00:25:00","BV":2.66809694},{"O":0.00325271,"H":0.00327247,"L":0.00322195,"C":0.00327247,"V":2528.92258169,"T":"2017-09-15T00:30:00","BV":8.21539902},{"O":0.00327247,"H":0.00327522,"L":0.00323562,"C":0.00323563,"V":1847.66882596,"T":"2017-09-15T00:35:00","BV":6.01590775},{"O":0.00324357,"H":0.00327457,"L":0.00323562,"C":0.00327099,"V":770.26767554,"T":"2017-09-15T00:40:00","BV":2.50634409},{"O":0.00325000,"H":0.00326945,"L":0.00324001,"C":0.00324001,"V":1210.38733338,"T":"2017-09-15T00:45:00","BV":3.92611615},{"O":0.00324402,"H":0.00326487,"L":0.00324000,"C":0.00324000,"V":2245.16001565,"T":"2017-09-15T00:50:00","BV":7.27628235},{"O":0.00324000,"H":0.00326908,"L":0.00323562,"C":0.00323565,"V":1553.95004925,"T":"2017-09-15T00:55:00","BV":5.03299928},{"O":0.00324000,"H":0.00326727,"L":0.00323562,"C":0.00324000,"V":521.19096913,"T":"2017-09-15T01:00:00","BV":1.69234796},{"O":0.00325908,"H":0.00327539,"L":0.00324164,"C":0.00327539,"V":2242.44139313,"T":"2017-09-15T01:05:00","BV":7.31517776},{"O":0.00327539,"H":0.00327539,"L":0.00323562,"C":0.00323564,"V":1162.36901290,"T":"2017-09-15T01:10:00","BV":3.78039293},{"O":0.00323600,"H":0.00326975,"L":0.00323564,"C":0.00326975,"V":1813.99627171,"T":"2017-09-15T01:15:00","BV":5.88184554},{"O":0.00326974,"H":0.00328205,"L":0.00326234,"C":0.00327540,"V":2679.67206885,"T":"2017-09-15T01:20:00","BV":8.77381698},{"O":0.00327540,"H":0.00328948,"L":0.00325860,"C":0.00325860,"V":1210.29776707,"T":"2017-09-15T01:25:00","BV":3.95789124},{"O":0.00325901,"H":0.00328346,"L":0.00324862,"C":0.00326330,"V":526.33494051,"T":"2017-09-15T01:30:00","BV":1.71840723},{"O":0.00326330,"H":0.00327000,"L":0.00324102,"C":0.00324102,"V":1185.37644097,"T":"2017-09-15T01:35:00","BV":3.85009333},{"O":0.00324102,"H":0.00326999,"L":0.00324099,"C":0.00326999,"V":1619.64876825,"T":"2017-09-15T01:40:00","BV":5.26757929},{"O":0.00325607,"H":0.00326773,"L":0.00324102,"C":0.00324111,"V":1120.62459021,"T":"2017-09-15T01:45:00","BV":3.63676099},{"O":0.00324111,"H":0.00328882,"L":0.00324102,"C":0.00324103,"V":943.76738522,"T":"2017-09-15T01:50:00","BV":3.06720045},{"O":0.00328376,"H":0.00328376,"L":0.00324102,"C":0.00326394,"V":1461.49036372,"T":"2017-09-15T01:55:00","BV":4.74064180},{"O":0.00324160,"H":0.00326000,"L":0.00324102,"C":0.00326000,"V":483.12016968,"T":"2017-09-15T02:00:00","BV":1.56830224},{"O":0.00326000,"H":0.00328941,"L":0.00326000,"C":0.00326029,"V":1142.09563352,"T":"2017-09-15T02:05:00","BV":3.72929583},{"O":0.00326104,"H":0.00328941,"L":0.00326014,"C":0.00327500,"V":1900.15209103,"T":"2017-09-15T02:10:00","BV":6.20375144},{"O":0.00327500,"H":0.00328945,"L":0.00327500,"C":0.00328945,"V":575.78107038,"T":"2017-09-15T02:15:00","BV":1.89071511},{"O":0.00328945,"H":0.00331518,"L":0.00328945,"C":0.00331517,"V":1475.40959674,"T":"2017-09-15T02:20:00","BV":4.86767570},{"O":0.00331512,"H":0.00334091,"L":0.00331213,"C":0.00334091,"V":2344.15463922,"T":"2017-09-15T02:25:00","BV":7.80018342},{"O":0.00334090,"H":0.00334134,"L":0.00331301,"C":0.00334000,"V":2980.98430348,"T":"2017-09-15T02:30:00","BV":9.95110776},{"O":0.00334000,"H":0.00334134,"L":0.00331303,"C":0.00334000,"V":1779.71104598,"T":"2017-09-15T02:35:00","BV":5.93882676},{"O":0.00334000,"H":0.00334116,"L":0.00331297,"C":0.00331297,"V":1867.07260918,"T":"2017-09-15T02:40:00","BV":6.19417085},{"O":0.00331297,"H":0.00333571,"L":0.00330004,"C":0.00330071,"V":1746.36879766,"T":"2017-09-15T02:45:00","BV":5.78810625},{"O":0.00330080,"H":0.00333547,"L":0.00329911,"C":0.00331619,"V":1650.11580655,"T":"2017-09-15T02:50:00","BV":5.45358286},{"O":0.00330005,"H":0.00333343,"L":0.00330005,"C":0.00333335,"V":1082.89950298,"T":"2017-09-15T02:55:00","BV":3.58858629},{"O":0.00333343,"H":0.00333725,"L":0.00331676,"C":0.00333725,"V":843.86731184,"T":"2017-09-15T03:00:00","BV":2.80798731},{"O":0.00333000,"H":0.00334134,"L":0.00333000,"C":0.00334134,"V":4491.72891655,"T":"2017-09-15T03:05:00","BV":15.00041585},{"O":0.00334133,"H":0.00334133,"L":0.00331676,"C":0.00333176,"V":604.68145800,"T":"2017-09-15T03:10:00","BV":2.01546380},{"O":0.00331682,"H":0.00334532,"L":0.00331679,"C":0.00333176,"V":283.57373803,"T":"2017-09-15T03:15:00","BV":0.94341397},{"O":0.00333176,"H":0.00333956,"L":0.00331720,"C":0.00331720,"V":685.14890287,"T":"2017-09-15T03:20:00","BV":2.27623861},{"O":0.00331720,"H":0.00333776,"L":0.00331000,"C":0.00331000,"V":1516.20101790,"T":"2017-09-15T03:25:00","BV":5.02608925},{"O":0.00332949,"H":0.00332949,"L":0.00330292,"C":0.00331000,"V":197.04861433,"T":"2017-09-15T03:30:00","BV":0.65446970},{"O":0.00330292,"H":0.00331000,"L":0.00330292,"C":0.00331000,"V":509.26283165,"T":"2017-09-15T03:35:00","BV":1.68280540},{"O":0.00331000,"H":0.00332000,"L":0.00330307,"C":0.00330708,"V":763.95636867,"T":"2017-09-15T03:40:00","BV":2.53112288},{"O":0.00331995,"H":0.00332584,"L":0.00330802,"C":0.00331500,"V":865.76284707,"T":"2017-09-15T03:45:00","BV":2.87162893},{"O":0.00331500,"H":0.00333940,"L":0.00330329,"C":0.00331074,"V":1349.19303365,"T":"2017-09-15T03:50:00","BV":4.46950395},{"O":0.00330331,"H":0.00333226,"L":0.00330329,"C":0.00330329,"V":1835.73984484,"T":"2017-09-15T03:55:00","BV":6.06511162},{"O":0.00330329,"H":0.00332239,"L":0.00330153,"C":0.00330156,"V":831.89601054,"T":"2017-09-15T04:00:00","BV":2.74743763},{"O":0.00330167,"H":0.00332239,"L":0.00330112,"C":0.00330169,"V":2853.05512673,"T":"2017-09-15T04:05:00","BV":9.43086478},{"O":0.00330170,"H":0.00332239,"L":0.00330086,"C":0.00332235,"V":820.89338560,"T":"2017-09-15T04:10:00","BV":2.71272768},{"O":0.00332235,"H":0.00332235,"L":0.00332234,"C":0.00332234,"V":428.90533412,"T":"2017-09-15T04:15:00","BV":1.42497273},{"O":0.00332000,"H":0.00332000,"L":0.00330201,"C":0.00332000,"V":609.72526888,"T":"2017-09-15T04:20:00","BV":2.02371358},{"O":0.00332000,"H":0.00332230,"L":0.00330214,"C":0.00330515,"V":603.59566145,"T":"2017-09-15T04:25:00","BV":1.99591845},{"O":0.00330516,"H":0.00332226,"L":0.00330220,"C":0.00330220,"V":334.93429354,"T":"2017-09-15T04:30:00","BV":1.10673331},{"O":0.00330215,"H":0.00332168,"L":0.00330086,"C":0.00331000,"V":1431.52018856,"T":"2017-09-15T04:35:00","BV":4.72729835},{"O":0.00330086,"H":0.00332160,"L":0.00328865,"C":0.00328878,"V":996.56996555,"T":"2017-09-15T04:40:00","BV":3.28912121},{"O":0.00332107,"H":0.00332107,"L":0.00328125,"C":0.00328125,"V":1883.89724346,"T":"2017-09-15T04:45:00","BV":6.18566967},{"O":0.00328072,"H":0.00328126,"L":0.00328072,"C":0.00328073,"V":288.68849400,"T":"2017-09-15T04:50:00","BV":0.94714498},{"O":0.00328073,"H":0.00330513,"L":0.00327501,"C":0.00330513,"V":556.53896819,"T":"2017-09-15T04:55:00","BV":1.82580857},{"O":0.00327509,"H":0.00329881,"L":0.00327501,"C":0.00329629,"V":305.24070357,"T":"2017-09-15T05:00:00","BV":1.00116070},{"O":0.00329584,"H":0.00329584,"L":0.00329583,"C":0.00329584,"V":109.79185841,"T":"2017-09-15T05:05:00","BV":0.36185616},{"O":0.00329584,"H":0.00329584,"L":0.00327000,"C":0.00327000,"V":1277.22348880,"T":"2017-09-15T05:10:00","BV":4.17688490},{"O":0.00329019,"H":0.00329019,"L":0.00327001,"C":0.00327002,"V":421.61749017,"T":"2017-09-15T05:15:00","BV":1.37905528},{"O":0.00327001,"H":0.00327001,"L":0.00325000,"C":0.00325001,"V":2058.63539176,"T":"2017-09-15T05:20:00","BV":6.69943825},{"O":0.00325001,"H":0.00326748,"L":0.00324192,"C":0.00324192,"V":153.45727240,"T":"2017-09-15T05:25:00","BV":0.49950401},{"O":0.00324993,"H":0.00327499,"L":0.00324392,"C":0.00327417,"V":1726.46788536,"T":"2017-09-15T05:30:00","BV":5.63185044},{"O":0.00324434,"H":0.00327235,"L":0.00324434,"C":0.00324500,"V":322.23977326,"T":"2017-09-15T05:35:00","BV":1.04631415},{"O":0.00324587,"H":0.00327150,"L":0.00324392,"C":0.00324392,"V":710.76786284,"T":"2017-09-15T05:40:00","BV":2.31015518},{"O":0.00324392,"H":0.00325481,"L":0.00324300,"C":0.00325481,"V":515.19741394,"T":"2017-09-15T05:45:00","BV":1.67154440},{"O":0.00324392,"H":0.00326998,"L":0.00324392,"C":0.00325000,"V":19.49890257,"T":"2017-09-15T05:50:00","BV":0.06330166},{"O":0.00327034,"H":0.00328285,"L":0.00325000,"C":0.00328253,"V":154.53045442,"T":"2017-09-15T05:55:00","BV":0.50675548},{"O":0.00325231,"H":0.00327956,"L":0.00325000,"C":0.00327519,"V":545.95313110,"T":"2017-09-15T06:00:00","BV":1.78073217},{"O":0.00327519,"H":0.00328469,"L":0.00325231,"C":0.00328469,"V":87.37720084,"T":"2017-09-15T06:05:00","BV":0.28547020},{"O":0.00328469,"H":0.00328469,"L":0.00326224,"C":0.00328194,"V":805.48844490,"T":"2017-09-15T06:10:00","BV":2.64318310},{"O":0.00327011,"H":0.00328194,"L":0.00325511,"C":0.00325632,"V":148.59886328,"T":"2017-09-15T06:15:00","BV":0.48452316},{"O":0.00325634,"H":0.00328377,"L":0.00325634,"C":0.00328375,"V":67.34870305,"T":"2017-09-15T06:20:00","BV":0.21947632},{"O":0.00328372,"H":0.00328444,"L":0.00327000,"C":0.00328444,"V":33.96858367,"T":"2017-09-15T06:25:00","BV":0.11151733},{"O":0.00328444,"H":0.00328797,"L":0.00326021,"C":0.00326501,"V":1872.55464701,"T":"2017-09-15T06:30:00","BV":6.13770554},{"O":0.00326501,"H":0.00328457,"L":0.00325231,"C":0.00325231,"V":347.82520888,"T":"2017-09-15T06:35:00","BV":1.13423771},{"O":0.00326123,"H":0.00326123,"L":0.00324171,"C":0.00324171,"V":1942.62730494,"T":"2017-09-15T06:40:00","BV":6.30433817},{"O":0.00325000,"H":0.00325982,"L":0.00322900,"C":0.00322900,"V":2279.02495343,"T":"2017-09-15T06:45:00","BV":7.38270642},{"O":0.00323707,"H":0.00323707,"L":0.00321200,"C":0.00321218,"V":196.80813903,"T":"2017-09-15T06:50:00","BV":0.63327214},{"O":0.00323507,"H":0.00324257,"L":0.00321600,"C":0.00321600,"V":350.39109796,"T":"2017-09-15T06:55:00","BV":1.12742320},{"O":0.00321600,"H":0.00324177,"L":0.00320293,"C":0.00323859,"V":3540.79572778,"T":"2017-09-15T07:00:00","BV":11.36215324},{"O":0.00323869,"H":0.00325000,"L":0.00321200,"C":0.00321956,"V":951.21886991,"T":"2017-09-15T07:05:00","BV":3.06934348},{"O":0.00323734,"H":0.00324504,"L":0.00321957,"C":0.00324504,"V":561.33057998,"T":"2017-09-15T07:10:00","BV":1.81176351},{"O":0.00324000,"H":0.00324320,"L":0.00321050,"C":0.00321912,"V":752.95138326,"T":"2017-09-15T07:15:00","BV":2.42392623},{"O":0.00322261,"H":0.00324000,"L":0.00320777,"C":0.00324000,"V":328.14924467,"T":"2017-09-15T07:20:00","BV":1.05765783},{"O":0.00323979,"H":0.00324997,"L":0.00322030,"C":0.00322030,"V":174.71073171,"T":"2017-09-15T07:25:00","BV":0.56535559},{"O":0.00323999,"H":0.00323999,"L":0.00322030,"C":0.00323999,"V":136.47231073,"T":"2017-09-15T07:30:00","BV":0.44118623},{"O":0.00323999,"H":0.00324811,"L":0.00322198,"C":0.00324811,"V":423.16232470,"T":"2017-09-15T07:35:00","BV":1.37069632},{"O":0.00324000,"H":0.00324812,"L":0.00323000,"C":0.00324812,"V":1473.96320383,"T":"2017-09-15T07:40:00","BV":4.78502494},{"O":0.00324812,"H":0.00324813,"L":0.00323187,"C":0.00324812,"V":2741.12253124,"T":"2017-09-15T07:45:00","BV":8.90326720},{"O":0.00324812,"H":0.00325000,"L":0.00320700,"C":0.00320700,"V":948.35253949,"T":"2017-09-15T07:50:00","BV":3.06912591},{"O":0.00320700,"H":0.00322078,"L":0.00320233,"C":0.00322078,"V":1820.11655898,"T":"2017-09-15T07:55:00","BV":5.83145474},{"O":0.00322078,"H":0.00325600,"L":0.00320391,"C":0.00320547,"V":600.75432925,"T":"2017-09-15T08:00:00","BV":1.93193375},{"O":0.00321132,"H":0.00325194,"L":0.00321132,"C":0.00321489,"V":1035.34990101,"T":"2017-09-15T08:05:00","BV":3.33691209},{"O":0.00321636,"H":0.00325245,"L":0.00321636,"C":0.00325245,"V":175.53846662,"T":"2017-09-15T08:10:00","BV":0.56868170},{"O":0.00325245,"H":0.00325999,"L":0.00324836,"C":0.00325960,"V":152.77974228,"T":"2017-09-15T08:15:00","BV":0.49696201},{"O":0.00325999,"H":0.00327989,"L":0.00323703,"C":0.00323911,"V":328.79984891,"T":"2017-09-15T08:20:00","BV":1.06787544},{"O":0.00323911,"H":0.00326207,"L":0.00323384,"C":0.00326115,"V":402.78379393,"T":"2017-09-15T08:25:00","BV":1.30686352},{"O":0.00323388,"H":0.00325857,"L":0.00323384,"C":0.00323384,"V":259.39879315,"T":"2017-09-15T08:30:00","BV":0.83963160},{"O":0.00323384,"H":0.00323387,"L":0.00321670,"C":0.00323000,"V":898.86749441,"T":"2017-09-15T08:35:00","BV":2.89586659},{"O":0.00324752,"H":0.00324752,"L":0.00323000,"C":0.00323000,"V":696.97856997,"T":"2017-09-15T08:40:00","BV":2.25193633},{"O":0.00323007,"H":0.00325910,"L":0.00323000,"C":0.00323157,"V":427.77853305,"T":"2017-09-15T08:45:00","BV":1.38485924},{"O":0.00325984,"H":0.00326000,"L":0.00323000,"C":0.00326000,"V":502.79782932,"T":"2017-09-15T08:50:00","BV":1.62815964},{"O":0.00325999,"H":0.00326000,"L":0.00323210,"C":0.00323301,"V":53.54305254,"T":"2017-09-15T08:55:00","BV":0.17332639},{"O":0.00323700,"H":0.00328785,"L":0.00323700,"C":0.00325000,"V":2660.16750207,"T":"2017-09-15T09:00:00","BV":8.71397962},{"O":0.00327343,"H":0.00327911,"L":0.00325094,"C":0.00327911,"V":55.30611555,"T":"2017-09-15T09:05:00","BV":0.18052180},{"O":0.00326348,"H":0.00327911,"L":0.00323723,"C":0.00325001,"V":1560.48312152,"T":"2017-09-15T09:10:00","BV":5.06575242},{"O":0.00327729,"H":0.00327851,"L":0.00323308,"C":0.00324137,"V":1117.08251129,"T":"2017-09-15T09:15:00","BV":3.63784241},{"O":0.00324137,"H":0.00327823,"L":0.00323308,"C":0.00324888,"V":1195.54105170,"T":"2017-09-15T09:20:00","BV":3.87975384},{"O":0.00324888,"H":0.00327395,"L":0.00321584,"C":0.00321670,"V":1629.14938354,"T":"2017-09-15T09:25:00","BV":5.27197962},{"O":0.00321667,"H":0.00325084,"L":0.00321584,"C":0.00321584,"V":2147.43364018,"T":"2017-09-15T09:30:00","BV":6.90994348},{"O":0.00321600,"H":0.00323439,"L":0.00320349,"C":0.00320349,"V":1199.64562502,"T":"2017-09-15T09:35:00","BV":3.85147340},{"O":0.00320349,"H":0.00320777,"L":0.00317925,"C":0.00317925,"V":2951.85591215,"T":"2017-09-15T09:40:00","BV":9.43336831},{"O":0.00317925,"H":0.00319477,"L":0.00316000,"C":0.00318000,"V":1828.98360933,"T":"2017-09-15T09:45:00","BV":5.80569785},{"O":0.00317600,"H":0.00319182,"L":0.00311001,"C":0.00311288,"V":3659.40525598,"T":"2017-09-15T09:50:00","BV":11.47324585},{"O":0.00311300,"H":0.00311302,"L":0.00310500,"C":0.00310500,"V":1207.39149480,"T":"2017-09-15T09:55:00","BV":3.75316552},{"O":0.00311000,"H":0.00311000,"L":0.00310001,"C":0.00310031,"V":1210.44698427,"T":"2017-09-15T10:00:00","BV":3.75315077},{"O":0.00310031,"H":0.00312135,"L":0.00302975,"C":0.00312131,"V":8021.12470205,"T":"2017-09-15T10:05:00","BV":24.71087068},{"O":0.00308671,"H":0.00312747,"L":0.00308671,"C":0.00310039,"V":412.48976293,"T":"2017-09-15T10:10:00","BV":1.27611511},{"O":0.00312000,"H":0.00312682,"L":0.00312000,"C":0.00312600,"V":391.21692366,"T":"2017-09-15T10:15:00","BV":1.22182735},{"O":0.00312682,"H":0.00314549,"L":0.00309000,"C":0.00309056,"V":5107.82197093,"T":"2017-09-15T10:20:00","BV":15.86010318},{"O":0.00311975,"H":0.00311975,"L":0.00307909,"C":0.00309184,"V":838.77401179,"T":"2017-09-15T10:25:00","BV":2.59743445},{"O":0.00309183,"H":0.00309184,"L":0.00308646,"C":0.00308656,"V":2668.39173711,"T":"2017-09-15T10:30:00","BV":8.23909500},{"O":0.00308656,"H":0.00309184,"L":0.00308655,"C":0.00308671,"V":2592.23487806,"T":"2017-09-15T10:35:00","BV":8.00182699},{"O":0.00308671,"H":0.00310217,"L":0.00308671,"C":0.00310217,"V":1475.71214878,"T":"2017-09-15T10:40:00","BV":4.55931586},{"O":0.00308677,"H":0.00310217,"L":0.00302730,"C":0.00304020,"V":2314.05775632,"T":"2017-09-15T10:45:00","BV":7.07009869},{"O":0.00302841,"H":0.00304020,"L":0.00300051,"C":0.00301434,"V":2485.11254545,"T":"2017-09-15T10:50:00","BV":7.49172183},{"O":0.00301324,"H":0.00303961,"L":0.00300005,"C":0.00300008,"V":654.54170306,"T":"2017-09-15T10:55:00","BV":1.96641106},{"O":0.00300008,"H":0.00300008,"L":0.00298000,"C":0.00298000,"V":3521.93767310,"T":"2017-09-15T11:00:00","BV":10.54739755},{"O":0.00298005,"H":0.00302931,"L":0.00298000,"C":0.00298016,"V":1984.78185604,"T":"2017-09-15T11:05:00","BV":5.94887777},{"O":0.00297999,"H":0.00299640,"L":0.00295019,"C":0.00295381,"V":2584.43902917,"T":"2017-09-15T11:10:00","BV":7.65500207},{"O":0.00298268,"H":0.00299998,"L":0.00295000,"C":0.00296645,"V":1419.94580302,"T":"2017-09-15T11:15:00","BV":4.23199081},{"O":0.00296644,"H":0.00296645,"L":0.00288206,"C":0.00290001,"V":4963.97990356,"T":"2017-09-15T11:20:00","BV":14.42785107},{"O":0.00288235,"H":0.00290001,"L":0.00287844,"C":0.00290000,"V":9066.93572633,"T":"2017-09-15T11:25:00","BV":26.16152811},{"O":0.00289993,"H":0.00293537,"L":0.00287992,"C":0.00291423,"V":4813.76241025,"T":"2017-09-15T11:30:00","BV":13.94274191},{"O":0.00291422,"H":0.00293529,"L":0.00288734,"C":0.00291000,"V":2165.46694853,"T":"2017-09-15T11:35:00","BV":6.28726490},{"O":0.00291000,"H":0.00296164,"L":0.00289061,"C":0.00291571,"V":1037.03763573,"T":"2017-09-15T11:40:00","BV":3.03964490},{"O":0.00291572,"H":0.00305975,"L":0.00291059,"C":0.00301483,"V":7721.63356237,"T":"2017-09-15T11:45:00","BV":23.04494038},{"O":0.00301495,"H":0.00303856,"L":0.00294973,"C":0.00295256,"V":9918.47241445,"T":"2017-09-15T11:50:00","BV":29.44189007},{"O":0.00298811,"H":0.00298989,"L":0.00295786,"C":0.00296399,"V":3209.12896318,"T":"2017-09-15T11:55:00","BV":9.52934329},{"O":0.00297753,"H":0.00298984,"L":0.00295257,"C":0.00298984,"V":7670.28824297,"T":"2017-09-15T12:00:00","BV":22.70719147},{"O":0.00298984,"H":0.00300401,"L":0.00297087,"C":0.00299500,"V":1767.56364235,"T":"2017-09-15T12:05:00","BV":5.29087327},{"O":0.00299508,"H":0.00303999,"L":0.00299500,"C":0.00302460,"V":3111.66066962,"T":"2017-09-15T12:10:00","BV":9.41596463},{"O":0.00302461,"H":0.00307993,"L":0.00302460,"C":0.00305264,"V":2038.64697239,"T":"2017-09-15T12:15:00","BV":6.22576356},{"O":0.00305500,"H":0.00310993,"L":0.00302630,"C":0.00305517,"V":2861.01538295,"T":"2017-09-15T12:20:00","BV":8.83969122},{"O":0.00305517,"H":0.00315787,"L":0.00305517,"C":0.00315787,"V":3715.60105129,"T":"2017-09-15T12:25:00","BV":11.57755216},{"O":0.00315787,"H":0.00319120,"L":0.00315778,"C":0.00315778,"V":4802.22137289,"T":"2017-09-15T12:30:00","BV":15.18077623},{"O":0.00315778,"H":0.00315778,"L":0.00310602,"C":0.00311555,"V":3302.99686922,"T":"2017-09-15T12:35:00","BV":10.35826046},{"O":0.00311555,"H":0.00319995,"L":0.00310572,"C":0.00318000,"V":1722.95769969,"T":"2017-09-15T12:40:00","BV":5.42255898},{"O":0.00319667,"H":0.00321587,"L":0.00311646,"C":0.00321587,"V":3487.53568589,"T":"2017-09-15T12:45:00","BV":10.98543403},{"O":0.00319000,"H":0.00320050,"L":0.00315551,"C":0.00320021,"V":3590.58635843,"T":"2017-09-15T12:50:00","BV":11.38732254},{"O":0.00320011,"H":0.00321589,"L":0.00315783,"C":0.00315823,"V":3180.00020418,"T":"2017-09-15T12:55:00","BV":10.14698366},{"O":0.00315824,"H":0.00319979,"L":0.00315000,"C":0.00319333,"V":1906.22565357,"T":"2017-09-15T13:00:00","BV":6.03246981},{"O":0.00319333,"H":0.00319341,"L":0.00315135,"C":0.00318000,"V":5440.93536669,"T":"2017-09-15T13:05:00","BV":17.22781524},{"O":0.00316686,"H":0.00319326,"L":0.00314992,"C":0.00315171,"V":3666.91162690,"T":"2017-09-15T13:10:00","BV":11.60190134},{"O":0.00318889,"H":0.00320750,"L":0.00315180,"C":0.00319983,"V":2609.53054724,"T":"2017-09-15T13:15:00","BV":8.27662476},{"O":0.00320991,"H":0.00320995,"L":0.00310000,"C":0.00311135,"V":12800.67401755,"T":"2017-09-15T13:20:00","BV":40.13324008},{"O":0.00311135,"H":0.00313279,"L":0.00306385,"C":0.00310004,"V":8472.48729444,"T":"2017-09-15T13:25:00","BV":26.16312632},{"O":0.00311975,"H":0.00314035,"L":0.00309001,"C":0.00314035,"V":2075.56775430,"T":"2017-09-15T13:30:00","BV":6.44761939},{"O":0.00314035,"H":0.00316351,"L":0.00305985,"C":0.00306560,"V":3266.52656154,"T":"2017-09-15T13:35:00","BV":10.10753072},{"O":0.00308834,"H":0.00312076,"L":0.00306561,"C":0.00308049,"V":1998.08892434,"T":"2017-09-15T13:40:00","BV":6.18448897},{"O":0.00311437,"H":0.00311437,"L":0.00307394,"C":0.00307394,"V":4911.87346305,"T":"2017-09-15T13:45:00","BV":15.15459666},{"O":0.00307396,"H":0.00307707,"L":0.00304352,"C":0.00307184,"V":4780.20852322,"T":"2017-09-15T13:50:00","BV":14.63555665},{"O":0.00306270,"H":0.00306270,"L":0.00300440,"C":0.00305000,"V":4352.97607601,"T":"2017-09-15T13:55:00","BV":13.22121074},{"O":0.00304999,"H":0.00309162,"L":0.00301700,"C":0.00309158,"V":4896.14223832,"T":"2017-09-15T14:00:00","BV":14.90033007},{"O":0.00309157,"H":0.00320984,"L":0.00306351,"C":0.00318928,"V":5203.98524658,"T":"2017-09-15T14:05:00","BV":16.46571065},{"O":0.00315111,"H":0.00320487,"L":0.00313934,"C":0.00316992,"V":6487.82461161,"T":"2017-09-15T14:10:00","BV":20.53032311},{"O":0.00317000,"H":0.00318852,"L":0.00310004,"C":0.00310274,"V":9109.43014599,"T":"2017-09-15T14:15:00","BV":28.63323314},{"O":0.00311347,"H":0.00315584,"L":0.00310198,"C":0.00310531,"V":1721.08652328,"T":"2017-09-15T14:20:00","BV":5.37028452},{"O":0.00314499,"H":0.00315000,"L":0.00310865,"C":0.00313000,"V":2000.65368945,"T":"2017-09-15T14:25:00","BV":6.26625928},{"O":0.00313000,"H":0.00315526,"L":0.00310918,"C":0.00311067,"V":1500.69614267,"T":"2017-09-15T14:30:00","BV":4.69886058},{"O":0.00311111,"H":0.00316681,"L":0.00311111,"C":0.00316681,"V":1427.37390406,"T":"2017-09-15T14:35:00","BV":4.49207475},{"O":0.00316681,"H":0.00316683,"L":0.00313004,"C":0.00316298,"V":780.77945447,"T":"2017-09-15T14:40:00","BV":2.45735874},{"O":0.00316296,"H":0.00319089,"L":0.00312211,"C":0.00315996,"V":2182.58289183,"T":"2017-09-15T14:45:00","BV":6.86070649},{"O":0.00316021,"H":0.00322452,"L":0.00316021,"C":0.00320000,"V":989.43679550,"T":"2017-09-15T14:50:00","BV":3.16602869},{"O":0.00321000,"H":0.00327860,"L":0.00319507,"C":0.00325524,"V":2214.53120349,"T":"2017-09-15T14:55:00","BV":7.15842598},{"O":0.00325524,"H":0.00327496,"L":0.00319000,"C":0.00323878,"V":1940.54659568,"T":"2017-09-15T15:00:00","BV":6.27596172},{"O":0.00320063,"H":0.00323856,"L":0.00316405,"C":0.00319000,"V":4415.07158690,"T":"2017-09-15T15:05:00","BV":14.05484879},{"O":0.00318800,"H":0.00321401,"L":0.00316405,"C":0.00318188,"V":4167.41709027,"T":"2017-09-15T15:10:00","BV":13.26389406},{"O":0.00318790,"H":0.00320414,"L":0.00313096,"C":0.00314993,"V":3290.11310275,"T":"2017-09-15T15:15:00","BV":10.38708771},{"O":0.00315197,"H":0.00315197,"L":0.00308845,"C":0.00308845,"V":3061.83545070,"T":"2017-09-15T15:20:00","BV":9.53411219},{"O":0.00310000,"H":0.00310603,"L":0.00307048,"C":0.00307144,"V":2142.69922266,"T":"2017-09-15T15:25:00","BV":6.61012791},{"O":0.00308405,"H":0.00317922,"L":0.00307060,"C":0.00312349,"V":3852.17841617,"T":"2017-09-15T15:30:00","BV":11.98499826},{"O":0.00312357,"H":0.00316497,"L":0.00312357,"C":0.00316200,"V":3902.09610114,"T":"2017-09-15T15:35:00","BV":12.30419340},{"O":0.00316200,"H":0.00316200,"L":0.00308372,"C":0.00313201,"V":5209.42287883,"T":"2017-09-15T15:40:00","BV":16.34005865},{"O":0.00314000,"H":0.00317000,"L":0.00314000,"C":0.00314193,"V":1777.15050423,"T":"2017-09-15T15:45:00","BV":5.60148133},{"O":0.00316937,"H":0.00320369,"L":0.00314197,"C":0.00318261,"V":2762.33667288,"T":"2017-09-15T15:50:00","BV":8.77197906},{"O":0.00318261,"H":0.00325992,"L":0.00317580,"C":0.00321124,"V":2896.34953373,"T":"2017-09-15T15:55:00","BV":9.28141415},{"O":0.00321802,"H":0.00326998,"L":0.00317580,"C":0.00321133,"V":1664.39369682,"T":"2017-09-15T16:00:00","BV":5.34269228},{"O":0.00321133,"H":0.00323985,"L":0.00320000,"C":0.00323985,"V":2804.74379472,"T":"2017-09-15T16:05:00","BV":9.05971583},{"O":0.00323985,"H":0.00325329,"L":0.00320395,"C":0.00320395,"V":1593.71295097,"T":"2017-09-15T16:10:00","BV":5.13249108},{"O":0.00320395,"H":0.00320406,"L":0.00317580,"C":0.00320369,"V":1603.23455159,"T":"2017-09-15T16:15:00","BV":5.11986724},{"O":0.00317594,"H":0.00321745,"L":0.00317587,"C":0.00318561,"V":3826.02768908,"T":"2017-09-15T16:20:00","BV":12.24531044},{"O":0.00318750,"H":0.00322750,"L":0.00318750,"C":0.00321730,"V":2770.57635697,"T":"2017-09-15T16:25:00","BV":8.91143717},{"O":0.00320000,"H":0.00322719,"L":0.00318745,"C":0.00319057,"V":209.27368240,"T":"2017-09-15T16:30:00","BV":0.67155246},{"O":0.00319057,"H":0.00320993,"L":0.00315000,"C":0.00319058,"V":4233.36461251,"T":"2017-09-15T16:35:00","BV":13.40530862},{"O":0.00319058,"H":0.00319058,"L":0.00316140,"C":0.00317000,"V":1715.29418749,"T":"2017-09-15T16:40:00","BV":5.44146268},{"O":0.00317000,"H":0.00319000,"L":0.00316296,"C":0.00318889,"V":1851.65314539,"T":"2017-09-15T16:45:00","BV":5.89331733},{"O":0.00318887,"H":0.00318900,"L":0.00314399,"C":0.00316519,"V":1948.37819107,"T":"2017-09-15T16:50:00","BV":6.16988435},{"O":0.00314399,"H":0.00315452,"L":0.00313000,"C":0.00313019,"V":2190.48963409,"T":"2017-09-15T16:55:00","BV":6.86272274},{"O":0.00313200,"H":0.00316548,"L":0.00313200,"C":0.00316317,"V":493.17276428,"T":"2017-09-15T17:00:00","BV":1.55398080},{"O":0.00316317,"H":0.00318781,"L":0.00315003,"C":0.00316317,"V":1477.62421284,"T":"2017-09-15T17:05:00","BV":4.66752520},{"O":0.00318774,"H":0.00320000,"L":0.00316318,"C":0.00319994,"V":1618.80291788,"T":"2017-09-15T17:10:00","BV":5.16855585},{"O":0.00319200,"H":0.00319991,"L":0.00315890,"C":0.00316398,"V":725.73593136,"T":"2017-09-15T17:15:00","BV":2.30877928},{"O":0.00316000,"H":0.00317328,"L":0.00314898,"C":0.00316811,"V":1253.43002198,"T":"2017-09-15T17:20:00","BV":3.96333930},{"O":0.00315999,"H":0.00317000,"L":0.00314342,"C":0.00315990,"V":181.00856671,"T":"2017-09-15T17:25:00","BV":0.57123630},{"O":0.00315989,"H":0.00317321,"L":0.00311800,"C":0.00314364,"V":959.81857864,"T":"2017-09-15T17:30:00","BV":3.01841582},{"O":0.00314000,"H":0.00314000,"L":0.00311800,"C":0.00311800,"V":3185.43532227,"T":"2017-09-15T17:35:00","BV":9.93710941},{"O":0.00311800,"H":0.00312821,"L":0.00310018,"C":0.00310903,"V":1220.84676668,"T":"2017-09-15T17:40:00","BV":3.80111565},{"O":0.00310903,"H":0.00310903,"L":0.00307504,"C":0.00307504,"V":2406.83825012,"T":"2017-09-15T17:45:00","BV":7.45653694},{"O":0.00307847,"H":0.00309682,"L":0.00306323,"C":0.00306344,"V":1039.47897077,"T":"2017-09-15T17:50:00","BV":3.19086202},{"O":0.00309029,"H":0.00309029,"L":0.00307734,"C":0.00307734,"V":1020.33172895,"T":"2017-09-15T17:55:00","BV":3.14010627},{"O":0.00307672,"H":0.00309032,"L":0.00306347,"C":0.00309032,"V":1378.68620468,"T":"2017-09-15T18:00:00","BV":4.24102126},{"O":0.00309032,"H":0.00309100,"L":0.00308073,"C":0.00308553,"V":656.10478366,"T":"2017-09-15T18:05:00","BV":2.02638550},{"O":0.00308553,"H":0.00312178,"L":0.00308073,"C":0.00312178,"V":561.03512557,"T":"2017-09-15T18:10:00","BV":1.73659611},{"O":0.00311420,"H":0.00313563,"L":0.00310992,"C":0.00312000,"V":688.50761754,"T":"2017-09-15T18:15:00","BV":2.15107342},{"O":0.00312178,"H":0.00312178,"L":0.00310992,"C":0.00310993,"V":293.48858765,"T":"2017-09-15T18:20:00","BV":0.91466324},{"O":0.00310993,"H":0.00313561,"L":0.00310993,"C":0.00313561,"V":1639.39952928,"T":"2017-09-15T18:25:00","BV":5.12192379},{"O":0.00313561,"H":0.00315130,"L":0.00313561,"C":0.00313561,"V":288.09664377,"T":"2017-09-15T18:30:00","BV":0.90511652},{"O":0.00313561,"H":0.00315137,"L":0.00312015,"C":0.00315136,"V":1970.76913238,"T":"2017-09-15T18:35:00","BV":6.17941339},{"O":0.00315137,"H":0.00316611,"L":0.00315137,"C":0.00315877,"V":2067.61311510,"T":"2017-09-15T18:40:00","BV":6.52466861},{"O":0.00315141,"H":0.00315877,"L":0.00312013,"C":0.00314168,"V":1045.75606552,"T":"2017-09-15T18:45:00","BV":3.29657643},{"O":0.00314168,"H":0.00317333,"L":0.00312028,"C":0.00313011,"V":995.68139843,"T":"2017-09-15T18:50:00","BV":3.13159534},{"O":0.00314172,"H":0.00316597,"L":0.00313440,"C":0.00315498,"V":683.21800881,"T":"2017-09-15T18:55:00","BV":2.14481735},{"O":0.00315498,"H":0.00315519,"L":0.00312311,"C":0.00313339,"V":569.88008680,"T":"2017-09-15T19:00:00","BV":1.78119676},{"O":0.00314000,"H":0.00317333,"L":0.00313339,"C":0.00315570,"V":755.59986811,"T":"2017-09-15T19:05:00","BV":2.39231030},{"O":0.00318499,"H":0.00318499,"L":0.00315563,"C":0.00316588,"V":131.59925412,"T":"2017-09-15T19:10:00","BV":0.41672476},{"O":0.00316588,"H":0.00316588,"L":0.00314009,"C":0.00316588,"V":421.83053366,"T":"2017-09-15T19:15:00","BV":1.33422664},{"O":0.00316568,"H":0.00316588,"L":0.00315997,"C":0.00315997,"V":180.29848456,"T":"2017-09-15T19:20:00","BV":0.57069969},{"O":0.00315997,"H":0.00315997,"L":0.00315000,"C":0.00315000,"V":347.30954220,"T":"2017-09-15T19:25:00","BV":1.09703041},{"O":0.00314900,"H":0.00315000,"L":0.00311162,"C":0.00311162,"V":679.19583153,"T":"2017-09-15T19:30:00","BV":2.13240677},{"O":0.00311164,"H":0.00315866,"L":0.00311164,"C":0.00315840,"V":796.43410769,"T":"2017-09-15T19:35:00","BV":2.49057595},{"O":0.00312932,"H":0.00318092,"L":0.00312932,"C":0.00318091,"V":392.07940033,"T":"2017-09-15T19:40:00","BV":1.24084831},{"O":0.00316600,"H":0.00319200,"L":0.00316600,"C":0.00319200,"V":1444.49909777,"T":"2017-09-15T19:45:00","BV":4.59722231},{"O":0.00319110,"H":0.00320000,"L":0.00318150,"C":0.00320000,"V":1322.46702076,"T":"2017-09-15T19:50:00","BV":4.22685663},{"O":0.00320000,"H":0.00320978,"L":0.00317032,"C":0.00318755,"V":1692.76980395,"T":"2017-09-15T19:55:00","BV":5.41809722},{"O":0.00320952,"H":0.00320952,"L":0.00317569,"C":0.00317569,"V":8416.77253670,"T":"2017-09-15T20:00:00","BV":26.79323506},{"O":0.00317569,"H":0.00317614,"L":0.00315152,"C":0.00317421,"V":352.10803062,"T":"2017-09-15T20:05:00","BV":1.11612971},{"O":0.00315154,"H":0.00317607,"L":0.00315153,"C":0.00317500,"V":1816.39212972,"T":"2017-09-15T20:10:00","BV":5.76822977},{"O":0.00317607,"H":0.00320485,"L":0.00317500,"C":0.00320473,"V":371.48977393,"T":"2017-09-15T20:15:00","BV":1.18354727},{"O":0.00320387,"H":0.00320925,"L":0.00317646,"C":0.00320473,"V":537.69705150,"T":"2017-09-15T20:20:00","BV":1.71875181},{"O":0.00318035,"H":0.00318035,"L":0.00317747,"C":0.00318007,"V":1061.84510212,"T":"2017-09-15T20:25:00","BV":3.37577442},{"O":0.00318007,"H":0.00318007,"L":0.00317500,"C":0.00317500,"V":943.34019573,"T":"2017-09-15T20:30:00","BV":2.99900139},{"O":0.00318585,"H":0.00320467,"L":0.00315777,"C":0.00318547,"V":860.65791351,"T":"2017-09-15T20:35:00","BV":2.72850072},{"O":0.00318828,"H":0.00320977,"L":0.00315957,"C":0.00319330,"V":1077.82732365,"T":"2017-09-15T20:40:00","BV":3.45256369},{"O":0.00319330,"H":0.00320000,"L":0.00317967,"C":0.00320000,"V":613.15842748,"T":"2017-09-15T20:45:00","BV":1.95686473},{"O":0.00320000,"H":0.00320978,"L":0.00320000,"C":0.00320978,"V":166.76343565,"T":"2017-09-15T20:50:00","BV":0.53482824},{"O":0.00320980,"H":0.00322747,"L":0.00320978,"C":0.00320978,"V":435.30042915,"T":"2017-09-15T20:55:00","BV":1.40013986},{"O":0.00320980,"H":0.00322746,"L":0.00318931,"C":0.00319180,"V":791.97334891,"T":"2017-09-15T21:00:00","BV":2.53142707},{"O":0.00319180,"H":0.00320499,"L":0.00319180,"C":0.00320499,"V":12.44578943,"T":"2017-09-15T21:05:00","BV":0.03972672},{"O":0.00320498,"H":0.00320500,"L":0.00319335,"C":0.00319367,"V":511.05973695,"T":"2017-09-15T21:10:00","BV":1.63378260},{"O":0.00319367,"H":0.00322387,"L":0.00319367,"C":0.00322274,"V":103.78317264,"T":"2017-09-15T21:15:00","BV":0.33284383},{"O":0.00322234,"H":0.00322246,"L":0.00319335,"C":0.00319335,"V":3669.49531328,"T":"2017-09-15T21:20:00","BV":11.72191394},{"O":0.00319335,"H":0.00322082,"L":0.00319335,"C":0.00322082,"V":357.38913404,"T":"2017-09-15T21:25:00","BV":1.14710934},{"O":0.00322038,"H":0.00322038,"L":0.00319144,"C":0.00319144,"V":772.59151053,"T":"2017-09-15T21:30:00","BV":2.47098781},{"O":0.00319144,"H":0.00322000,"L":0.00319144,"C":0.00320421,"V":582.46282235,"T":"2017-09-15T21:35:00","BV":1.86532991},{"O":0.00320421,"H":0.00321954,"L":0.00319145,"C":0.00321000,"V":1074.75501019,"T":"2017-09-15T21:40:00","BV":3.44913661},{"O":0.00319144,"H":0.00320992,"L":0.00317001,"C":0.00317001,"V":304.26326974,"T":"2017-09-15T21:45:00","BV":0.97147353},{"O":0.00318841,"H":0.00318999,"L":0.00317702,"C":0.00318777,"V":236.99987470,"T":"2017-09-15T21:50:00","BV":0.75526431},{"O":0.00318755,"H":0.00318999,"L":0.00317002,"C":0.00318999,"V":708.50078218,"T":"2017-09-15T21:55:00","BV":2.25689782},{"O":0.00318999,"H":0.00320954,"L":0.00317094,"C":0.00317094,"V":492.97125973,"T":"2017-09-15T22:00:00","BV":1.57123035},{"O":0.00320793,"H":0.00320793,"L":0.00317004,"C":0.00319999,"V":610.80719035,"T":"2017-09-15T22:05:00","BV":1.95515262},{"O":0.00319997,"H":0.00319997,"L":0.00316005,"C":0.00318161,"V":1348.95230365,"T":"2017-09-15T22:10:00","BV":4.29027244},{"O":0.00318162,"H":0.00318162,"L":0.00316003,"C":0.00316041,"V":658.44830952,"T":"2017-09-15T22:15:00","BV":2.08478499},{"O":0.00316057,"H":0.00318161,"L":0.00315153,"C":0.00318145,"V":686.68225558,"T":"2017-09-15T22:20:00","BV":2.17108156},{"O":0.00318145,"H":0.00318145,"L":0.00315345,"C":0.00315371,"V":1069.23530916,"T":"2017-09-15T22:25:00","BV":3.38308760},{"O":0.00315371,"H":0.00316410,"L":0.00315356,"C":0.00316410,"V":739.14558116,"T":"2017-09-15T22:30:00","BV":2.33169354},{"O":0.00316164,"H":0.00316396,"L":0.00314777,"C":0.00314777,"V":418.14036778,"T":"2017-09-15T22:35:00","BV":1.31927313},{"O":0.00314900,"H":0.00316072,"L":0.00311164,"C":0.00312000,"V":395.20122462,"T":"2017-09-15T22:40:00","BV":1.23675228},{"O":0.00312000,"H":0.00312390,"L":0.00309004,"C":0.00311212,"V":1508.89654356,"T":"2017-09-15T22:45:00","BV":4.68904830},{"O":0.00312389,"H":0.00312389,"L":0.00311212,"C":0.00311212,"V":84.82985627,"T":"2017-09-15T22:50:00","BV":0.26477272},{"O":0.00312376,"H":0.00314530,"L":0.00311212,"C":0.00311804,"V":1233.16196537,"T":"2017-09-15T22:55:00","BV":3.85410817},{"O":0.00314235,"H":0.00314712,"L":0.00311823,"C":0.00314712,"V":964.77777206,"T":"2017-09-15T23:00:00","BV":3.02786670},{"O":0.00313294,"H":0.00315489,"L":0.00313003,"C":0.00314974,"V":1269.85758240,"T":"2017-09-15T23:05:00","BV":3.99397291},{"O":0.00314974,"H":0.00315489,"L":0.00311838,"C":0.00311838,"V":1817.10204031,"T":"2017-09-15T23:10:00","BV":5.69710903},{"O":0.00311838,"H":0.00311841,"L":0.00310056,"C":0.00310252,"V":1639.45386833,"T":"2017-09-15T23:15:00","BV":5.09882850},{"O":0.00314882,"H":0.00314882,"L":0.00311022,"C":0.00311200,"V":688.96844483,"T":"2017-09-15T23:20:00","BV":2.16616624},{"O":0.00311200,"H":0.00313644,"L":0.00310082,"C":0.00310082,"V":387.23017965,"T":"2017-09-15T23:25:00","BV":1.20296023},{"O":0.00310083,"H":0.00310335,"L":0.00309003,"C":0.00309003,"V":633.50653361,"T":"2017-09-15T23:30:00","BV":1.96423672},{"O":0.00309003,"H":0.00310335,"L":0.00309000,"C":0.00310335,"V":1344.06838806,"T":"2017-09-15T23:35:00","BV":4.16316999},{"O":0.00310335,"H":0.00310335,"L":0.00308348,"C":0.00308348,"V":559.88322534,"T":"2017-09-15T23:40:00","BV":1.73271735},{"O":0.00308284,"H":0.00308783,"L":0.00308284,"C":0.00308783,"V":172.84953557,"T":"2017-09-15T23:45:00","BV":0.53368081},{"O":0.00308783,"H":0.00308783,"L":0.00307190,"C":0.00308783,"V":510.53332175,"T":"2017-09-15T23:50:00","BV":1.57253982},{"O":0.00308891,"H":0.00308891,"L":0.00308891,"C":0.00308891,"V":209.32122090,"T":"2017-09-15T23:55:00","BV":0.64657437},{"O":0.00308891,"H":0.00310335,"L":0.00308150,"C":0.00310334,"V":182.92561397,"T":"2017-09-16T00:00:00","BV":0.56513279},{"O":0.00310334,"H":0.00310334,"L":0.00310000,"C":0.00310001,"V":488.09615136,"T":"2017-09-16T00:05:00","BV":1.51418613},{"O":0.00310001,"H":0.00310335,"L":0.00310000,"C":0.00310335,"V":130.57589879,"T":"2017-09-16T00:10:00","BV":0.40513208},{"O":0.00310568,"H":0.00312358,"L":0.00310334,"C":0.00312229,"V":633.49865244,"T":"2017-09-16T00:15:00","BV":1.97262658},{"O":0.00312190,"H":0.00312891,"L":0.00312157,"C":0.00312190,"V":77.03229536,"T":"2017-09-16T00:20:00","BV":0.24087980},{"O":0.00312890,"H":0.00312890,"L":0.00312882,"C":0.00312882,"V":343.42439911,"T":"2017-09-16T00:25:00","BV":1.07452846},{"O":0.00310335,"H":0.00310501,"L":0.00307901,"C":0.00310335,"V":682.63502328,"T":"2017-09-16T00:30:00","BV":2.11095101},{"O":0.00312214,"H":0.00312214,"L":0.00307901,"C":0.00311869,"V":715.38722159,"T":"2017-09-16T00:35:00","BV":2.21132702},{"O":0.00311848,"H":0.00311848,"L":0.00308441,"C":0.00311073,"V":402.60033979,"T":"2017-09-16T00:40:00","BV":1.24673013},{"O":0.00311066,"H":0.00311066,"L":0.00309000,"C":0.00309474,"V":260.68430646,"T":"2017-09-16T00:45:00","BV":0.80657203},{"O":0.00309474,"H":0.00309474,"L":0.00307900,"C":0.00308688,"V":804.19207005,"T":"2017-09-16T00:50:00","BV":2.48046328},{"O":0.00308688,"H":0.00311451,"L":0.00307118,"C":0.00311448,"V":1296.75557323,"T":"2017-09-16T00:55:00","BV":4.00807371},{"O":0.00311451,"H":0.00311460,"L":0.00308565,"C":0.00311460,"V":187.88021808,"T":"2017-09-16T01:00:00","BV":0.58023046},{"O":0.00311460,"H":0.00312000,"L":0.00308690,"C":0.00311400,"V":209.07822154,"T":"2017-09-16T01:05:00","BV":0.64966208},{"O":0.00311291,"H":0.00311291,"L":0.00305700,"C":0.00307001,"V":1261.34366348,"T":"2017-09-16T01:10:00","BV":3.88029947},{"O":0.00307800,"H":0.00309951,"L":0.00307800,"C":0.00308487,"V":706.87781300,"T":"2017-09-16T01:15:00","BV":2.18100235},{"O":0.00308051,"H":0.00308487,"L":0.00307169,"C":0.00308487,"V":1671.09914259,"T":"2017-09-16T01:20:00","BV":5.14797777},{"O":0.00307168,"H":0.00308487,"L":0.00307004,"C":0.00308487,"V":438.89816866,"T":"2017-09-16T01:25:00","BV":1.35174173},{"O":0.00307006,"H":0.00308487,"L":0.00307000,"C":0.00308487,"V":511.50834238,"T":"2017-09-16T01:30:00","BV":1.57583520},{"O":0.00307401,"H":0.00309949,"L":0.00307401,"C":0.00307506,"V":282.21465323,"T":"2017-09-16T01:35:00","BV":0.87223672},{"O":0.00307509,"H":0.00309961,"L":0.00307507,"C":0.00307507,"V":777.58585050,"T":"2017-09-16T01:40:00","BV":2.39734427},{"O":0.00307507,"H":0.00309960,"L":0.00307507,"C":0.00309918,"V":51.08434805,"T":"2017-09-16T01:45:00","BV":0.15821130},{"O":0.00309918,"H":0.00309945,"L":0.00307512,"C":0.00307629,"V":196.86020530,"T":"2017-09-16T01:50:00","BV":0.60747213},{"O":0.00307629,"H":0.00312370,"L":0.00307629,"C":0.00312344,"V":2248.04506598,"T":"2017-09-16T01:55:00","BV":6.99610075},{"O":0.00312333,"H":0.00312333,"L":0.00309780,"C":0.00309780,"V":434.51709054,"T":"2017-09-16T02:00:00","BV":1.35306459},{"O":0.00312190,"H":0.00312371,"L":0.00309780,"C":0.00312371,"V":939.63400693,"T":"2017-09-16T02:05:00","BV":2.92527116},{"O":0.00312371,"H":0.00313556,"L":0.00311761,"C":0.00311761,"V":651.86621421,"T":"2017-09-16T02:10:00","BV":2.03721719},{"O":0.00311111,"H":0.00313447,"L":0.00311111,"C":0.00313298,"V":763.37694699,"T":"2017-09-16T02:15:00","BV":2.39182971},{"O":0.00313298,"H":0.00313383,"L":0.00309756,"C":0.00313383,"V":1046.65582945,"T":"2017-09-16T02:20:00","BV":3.27613369},{"O":0.00310500,"H":0.00313382,"L":0.00310500,"C":0.00313382,"V":8.21399551,"T":"2017-09-16T02:25:00","BV":0.02572528},{"O":0.00313381,"H":0.00313383,"L":0.00310779,"C":0.00310779,"V":647.50755046,"T":"2017-09-16T02:30:00","BV":2.02902678},{"O":0.00310780,"H":0.00310780,"L":0.00310000,"C":0.00310000,"V":459.59377865,"T":"2017-09-16T02:35:00","BV":1.42592280},{"O":0.00310856,"H":0.00313379,"L":0.00310856,"C":0.00311530,"V":527.20219605,"T":"2017-09-16T02:40:00","BV":1.64259116},{"O":0.00311530,"H":0.00315408,"L":0.00311530,"C":0.00312947,"V":1649.15241708,"T":"2017-09-16T02:45:00","BV":5.16686968},{"O":0.00314946,"H":0.00316000,"L":0.00314127,"C":0.00314139,"V":373.37667498,"T":"2017-09-16T02:50:00","BV":1.17711557},{"O":0.00315002,"H":0.00315002,"L":0.00313000,"C":0.00313000,"V":133.42333712,"T":"2017-09-16T02:55:00","BV":0.41931980},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00312560,"V":362.09357848,"T":"2017-09-16T03:00:00","BV":1.12704375},{"O":0.00313338,"H":0.00314254,"L":0.00311263,"C":0.00311263,"V":216.42815482,"T":"2017-09-16T03:05:00","BV":0.67799099},{"O":0.00314282,"H":0.00314327,"L":0.00311588,"C":0.00312330,"V":63.22829672,"T":"2017-09-16T03:10:00","BV":0.19837411},{"O":0.00312330,"H":0.00312330,"L":0.00312000,"C":0.00312000,"V":126.36788516,"T":"2017-09-16T03:15:00","BV":0.39431258},{"O":0.00311955,"H":0.00312000,"L":0.00310000,"C":0.00310000,"V":674.37422582,"T":"2017-09-16T03:20:00","BV":2.10065197},{"O":0.00310001,"H":0.00311557,"L":0.00310000,"C":0.00311557,"V":219.46865951,"T":"2017-09-16T03:25:00","BV":0.68050852},{"O":0.00311111,"H":0.00311557,"L":0.00310000,"C":0.00311557,"V":136.46625001,"T":"2017-09-16T03:30:00","BV":0.42365072},{"O":0.00311557,"H":0.00311650,"L":0.00310700,"C":0.00310700,"V":47.11182067,"T":"2017-09-16T03:35:00","BV":0.14675939},{"O":0.00310492,"H":0.00313424,"L":0.00310019,"C":0.00310033,"V":349.51911066,"T":"2017-09-16T03:40:00","BV":1.08907000},{"O":0.00310019,"H":0.00312762,"L":0.00310012,"C":0.00310666,"V":1037.04029232,"T":"2017-09-16T03:45:00","BV":3.22477637},{"O":0.00310013,"H":0.00310666,"L":0.00310012,"C":0.00310666,"V":581.05179198,"T":"2017-09-16T03:50:00","BV":1.80228257},{"O":0.00310666,"H":0.00311000,"L":0.00310030,"C":0.00310030,"V":59.26947936,"T":"2017-09-16T03:55:00","BV":0.18385829},{"O":0.00310667,"H":0.00310667,"L":0.00310030,"C":0.00310030,"V":131.81000000,"T":"2017-09-16T04:00:00","BV":0.40885504},{"O":0.00310030,"H":0.00311940,"L":0.00310012,"C":0.00310012,"V":606.04445961,"T":"2017-09-16T04:05:00","BV":1.88159399},{"O":0.00310100,"H":0.00310993,"L":0.00310000,"C":0.00310000,"V":567.34190290,"T":"2017-09-16T04:10:00","BV":1.75920689},{"O":0.00309225,"H":0.00312762,"L":0.00309225,"C":0.00312724,"V":358.48085398,"T":"2017-09-16T04:15:00","BV":1.11433003},{"O":0.00312703,"H":0.00314000,"L":0.00309495,"C":0.00314000,"V":2520.33646886,"T":"2017-09-16T04:20:00","BV":7.90579373},{"O":0.00314000,"H":0.00314000,"L":0.00311905,"C":0.00311905,"V":692.39835140,"T":"2017-09-16T04:25:00","BV":2.16615839},{"O":0.00311917,"H":0.00314721,"L":0.00311917,"C":0.00314721,"V":270.19782726,"T":"2017-09-16T04:30:00","BV":0.84595511},{"O":0.00312069,"H":0.00315002,"L":0.00312000,"C":0.00315002,"V":931.96986359,"T":"2017-09-16T04:35:00","BV":2.92384032},{"O":0.00314863,"H":0.00315002,"L":0.00312002,"C":0.00314771,"V":436.34448337,"T":"2017-09-16T04:40:00","BV":1.36361420},{"O":0.00314725,"H":0.00315867,"L":0.00312001,"C":0.00312010,"V":1186.75601074,"T":"2017-09-16T04:45:00","BV":3.70829734},{"O":0.00312002,"H":0.00315064,"L":0.00312000,"C":0.00314000,"V":957.23667425,"T":"2017-09-16T04:50:00","BV":2.99642147},{"O":0.00314900,"H":0.00315997,"L":0.00312800,"C":0.00314000,"V":933.89733704,"T":"2017-09-16T04:55:00","BV":2.94663044},{"O":0.00314000,"H":0.00315951,"L":0.00312800,"C":0.00315935,"V":605.57923578,"T":"2017-09-16T05:00:00","BV":1.90032346},{"O":0.00315927,"H":0.00315927,"L":0.00312002,"C":0.00312002,"V":1267.14390135,"T":"2017-09-16T05:05:00","BV":3.97038658},{"O":0.00312068,"H":0.00313000,"L":0.00312068,"C":0.00312800,"V":556.88791224,"T":"2017-09-16T05:10:00","BV":1.73868853},{"O":0.00312800,"H":0.00315458,"L":0.00312800,"C":0.00313000,"V":631.20106828,"T":"2017-09-16T05:15:00","BV":1.97593624},{"O":0.00313000,"H":0.00315380,"L":0.00313000,"C":0.00315380,"V":260.97601659,"T":"2017-09-16T05:20:00","BV":0.82283493},{"O":0.00315380,"H":0.00317000,"L":0.00313577,"C":0.00317000,"V":1329.69126162,"T":"2017-09-16T05:25:00","BV":4.20807066},{"O":0.00314420,"H":0.00316300,"L":0.00314420,"C":0.00316300,"V":2835.95944252,"T":"2017-09-16T05:30:00","BV":8.96668290},{"O":0.00316300,"H":0.00317000,"L":0.00315000,"C":0.00316000,"V":641.81996201,"T":"2017-09-16T05:35:00","BV":2.03170473},{"O":0.00316000,"H":0.00316000,"L":0.00313666,"C":0.00315939,"V":156.96149107,"T":"2017-09-16T05:40:00","BV":0.49463972},{"O":0.00313666,"H":0.00315470,"L":0.00313085,"C":0.00313085,"V":1317.00466286,"T":"2017-09-16T05:45:00","BV":4.12644779},{"O":0.00313085,"H":0.00315182,"L":0.00312800,"C":0.00312800,"V":5110.88596611,"T":"2017-09-16T05:50:00","BV":16.00005293},{"O":0.00312800,"H":0.00312800,"L":0.00312600,"C":0.00312600,"V":2784.99224728,"T":"2017-09-16T05:55:00","BV":8.70936697},{"O":0.00312600,"H":0.00312782,"L":0.00309238,"C":0.00309238,"V":7586.44316516,"T":"2017-09-16T06:00:00","BV":23.63763309},{"O":0.00309238,"H":0.00310000,"L":0.00308003,"C":0.00308037,"V":3074.24502380,"T":"2017-09-16T06:05:00","BV":9.49001033},{"O":0.00309970,"H":0.00310000,"L":0.00308082,"C":0.00308128,"V":413.01250869,"T":"2017-09-16T06:10:00","BV":1.28018705},{"O":0.00308160,"H":0.00311452,"L":0.00308153,"C":0.00310000,"V":854.26046640,"T":"2017-09-16T06:15:00","BV":2.64996353},{"O":0.00311444,"H":0.00311444,"L":0.00310000,"C":0.00310000,"V":389.41468112,"T":"2017-09-16T06:20:00","BV":1.21266403},{"O":0.00310013,"H":0.00311453,"L":0.00308038,"C":0.00311453,"V":2086.52267104,"T":"2017-09-16T06:25:00","BV":6.45114098},{"O":0.00311453,"H":0.00311453,"L":0.00310000,"C":0.00310000,"V":287.57975133,"T":"2017-09-16T06:30:00","BV":0.89161737},{"O":0.00310800,"H":0.00310800,"L":0.00308039,"C":0.00308243,"V":967.29372019,"T":"2017-09-16T06:35:00","BV":3.00304529},{"O":0.00308288,"H":0.00310800,"L":0.00308288,"C":0.00310800,"V":138.70315227,"T":"2017-09-16T06:40:00","BV":0.43016653},{"O":0.00310800,"H":0.00311453,"L":0.00308977,"C":0.00311452,"V":197.42501765,"T":"2017-09-16T06:45:00","BV":0.61088060},{"O":0.00311452,"H":0.00312598,"L":0.00311449,"C":0.00311449,"V":507.13674824,"T":"2017-09-16T06:50:00","BV":1.58073175},{"O":0.00309146,"H":0.00309247,"L":0.00309021,"C":0.00309101,"V":314.80389457,"T":"2017-09-16T06:55:00","BV":0.97300494},{"O":0.00309101,"H":0.00311630,"L":0.00308977,"C":0.00311456,"V":143.20835165,"T":"2017-09-16T07:00:00","BV":0.44475953},{"O":0.00311452,"H":0.00311627,"L":0.00309200,"C":0.00309207,"V":75.05086865,"T":"2017-09-16T07:05:00","BV":0.23291093},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":70.33539489,"T":"2017-09-16T07:10:00","BV":0.21803971},{"O":0.00311611,"H":0.00311629,"L":0.00311611,"C":0.00311629,"V":63.21573472,"T":"2017-09-16T07:15:00","BV":0.19698970},{"O":0.00311629,"H":0.00312471,"L":0.00310102,"C":0.00312471,"V":227.14405462,"T":"2017-09-16T07:20:00","BV":0.70693133},{"O":0.00312469,"H":0.00312469,"L":0.00311000,"C":0.00311001,"V":379.57082145,"T":"2017-09-16T07:25:00","BV":1.18277812},{"O":0.00312352,"H":0.00312352,"L":0.00309215,"C":0.00312067,"V":709.11198715,"T":"2017-09-16T07:30:00","BV":2.20206493},{"O":0.00312067,"H":0.00312325,"L":0.00310268,"C":0.00312325,"V":151.25210897,"T":"2017-09-16T07:35:00","BV":0.47190409},{"O":0.00312291,"H":0.00312291,"L":0.00312291,"C":0.00312291,"V":666.61585205,"T":"2017-09-16T07:40:00","BV":2.08178124},{"O":0.00312291,"H":0.00312291,"L":0.00309363,"C":0.00310000,"V":57.50688821,"T":"2017-09-16T07:45:00","BV":0.17913037},{"O":0.00310000,"H":0.00312319,"L":0.00309144,"C":0.00311981,"V":868.66350040,"T":"2017-09-16T07:50:00","BV":2.70187567},{"O":0.00311971,"H":0.00311971,"L":0.00309110,"C":0.00311751,"V":137.15830900,"T":"2017-09-16T07:55:00","BV":0.42696647},{"O":0.00311748,"H":0.00311748,"L":0.00309001,"C":0.00309001,"V":712.62943386,"T":"2017-09-16T08:00:00","BV":2.20829657},{"O":0.00309001,"H":0.00311346,"L":0.00309001,"C":0.00309001,"V":186.30355039,"T":"2017-09-16T08:05:00","BV":0.57598771},{"O":0.00309900,"H":0.00309900,"L":0.00309001,"C":0.00309001,"V":64.06794701,"T":"2017-09-16T08:10:00","BV":0.19851817},{"O":0.00309900,"H":0.00309900,"L":0.00308511,"C":0.00309900,"V":766.83703088,"T":"2017-09-16T08:15:00","BV":2.36976509},{"O":0.00309900,"H":0.00310630,"L":0.00308511,"C":0.00308511,"V":173.61851532,"T":"2017-09-16T08:20:00","BV":0.53652957},{"O":0.00308511,"H":0.00310564,"L":0.00308299,"C":0.00308511,"V":467.88386483,"T":"2017-09-16T08:25:00","BV":1.44556954},{"O":0.00308500,"H":0.00308511,"L":0.00308500,"C":0.00308511,"V":577.05311357,"T":"2017-09-16T08:30:00","BV":1.78023183},{"O":0.00308511,"H":0.00310000,"L":0.00308460,"C":0.00308511,"V":278.94375068,"T":"2017-09-16T08:35:00","BV":0.86062809},{"O":0.00308511,"H":0.00308511,"L":0.00308461,"C":0.00308462,"V":571.63954190,"T":"2017-09-16T08:40:00","BV":1.76345262},{"O":0.00308462,"H":0.00309000,"L":0.00308462,"C":0.00308659,"V":282.83793036,"T":"2017-09-16T08:45:00","BV":0.87284104},{"O":0.00310543,"H":0.00310543,"L":0.00308037,"C":0.00308037,"V":385.19879087,"T":"2017-09-16T08:50:00","BV":1.19286555},{"O":0.00308462,"H":0.00308500,"L":0.00308462,"C":0.00308470,"V":232.99693425,"T":"2017-09-16T08:55:00","BV":0.71874561},{"O":0.00308469,"H":0.00310511,"L":0.00308450,"C":0.00310511,"V":419.92677087,"T":"2017-09-16T09:00:00","BV":1.29656493},{"O":0.00310508,"H":0.00311000,"L":0.00310508,"C":0.00311000,"V":400.43440245,"T":"2017-09-16T09:05:00","BV":1.24489865},{"O":0.00311547,"H":0.00311550,"L":0.00311000,"C":0.00311549,"V":296.97385288,"T":"2017-09-16T09:10:00","BV":0.92519737},{"O":0.00311550,"H":0.00311550,"L":0.00308581,"C":0.00311510,"V":333.30479375,"T":"2017-09-16T09:15:00","BV":1.03069996},{"O":0.00308936,"H":0.00311549,"L":0.00308921,"C":0.00311510,"V":503.11207766,"T":"2017-09-16T09:20:00","BV":1.56688828},{"O":0.00309990,"H":0.00311548,"L":0.00308501,"C":0.00308503,"V":2025.71228403,"T":"2017-09-16T09:30:00","BV":6.30638574},{"O":0.00311428,"H":0.00311428,"L":0.00308511,"C":0.00311245,"V":175.50625806,"T":"2017-09-16T09:35:00","BV":0.54393982},{"O":0.00309024,"H":0.00311549,"L":0.00309014,"C":0.00311549,"V":343.77009557,"T":"2017-09-16T09:40:00","BV":1.06824449},{"O":0.00311549,"H":0.00311550,"L":0.00308511,"C":0.00311469,"V":1652.81765518,"T":"2017-09-16T09:45:00","BV":5.11957427},{"O":0.00311461,"H":0.00311461,"L":0.00308511,"C":0.00310994,"V":970.85919079,"T":"2017-09-16T09:50:00","BV":3.00987640},{"O":0.00310000,"H":0.00310994,"L":0.00308037,"C":0.00308041,"V":1231.79415361,"T":"2017-09-16T09:55:00","BV":3.82368352},{"O":0.00308048,"H":0.00308048,"L":0.00307100,"C":0.00307424,"V":1480.99961878,"T":"2017-09-16T10:00:00","BV":4.55904060},{"O":0.00307006,"H":0.00307006,"L":0.00305000,"C":0.00305699,"V":2125.11639619,"T":"2017-09-16T10:05:00","BV":6.49688479},{"O":0.00305699,"H":0.00309172,"L":0.00305000,"C":0.00308037,"V":1060.28548139,"T":"2017-09-16T10:10:00","BV":3.24532222},{"O":0.00308037,"H":0.00309054,"L":0.00304000,"C":0.00304200,"V":748.62948659,"T":"2017-09-16T10:15:00","BV":2.28399457},{"O":0.00303051,"H":0.00307290,"L":0.00301853,"C":0.00305600,"V":2200.76081502,"T":"2017-09-16T10:20:00","BV":6.66669470},{"O":0.00307290,"H":0.00308396,"L":0.00305623,"C":0.00305623,"V":1092.02165482,"T":"2017-09-16T10:25:00","BV":3.34461473},{"O":0.00305647,"H":0.00307290,"L":0.00305600,"C":0.00305646,"V":579.55509482,"T":"2017-09-16T10:30:00","BV":1.77354256},{"O":0.00305646,"H":0.00307285,"L":0.00303813,"C":0.00305000,"V":628.90922780,"T":"2017-09-16T10:35:00","BV":1.92059286},{"O":0.00304999,"H":0.00307000,"L":0.00304997,"C":0.00304999,"V":769.63793152,"T":"2017-09-16T10:40:00","BV":2.34751254},{"O":0.00306997,"H":0.00307997,"L":0.00304134,"C":0.00307997,"V":439.23769080,"T":"2017-09-16T10:45:00","BV":1.34575168},{"O":0.00307997,"H":0.00309000,"L":0.00302503,"C":0.00302503,"V":1628.83082841,"T":"2017-09-16T10:50:00","BV":4.96323012},{"O":0.00308841,"H":0.00308841,"L":0.00304190,"C":0.00304190,"V":569.09457754,"T":"2017-09-16T10:55:00","BV":1.73641402},{"O":0.00304190,"H":0.00306409,"L":0.00304188,"C":0.00306000,"V":199.19965133,"T":"2017-09-16T11:00:00","BV":0.60845522},{"O":0.00305095,"H":0.00306000,"L":0.00305095,"C":0.00306000,"V":692.45828506,"T":"2017-09-16T11:05:00","BV":2.11859129},{"O":0.00306000,"H":0.00308600,"L":0.00304260,"C":0.00307113,"V":1941.29660690,"T":"2017-09-16T11:10:00","BV":5.94491189},{"O":0.00308086,"H":0.00310155,"L":0.00307618,"C":0.00310000,"V":304.17597277,"T":"2017-09-16T11:15:00","BV":0.94001369},{"O":0.00310000,"H":0.00311545,"L":0.00307618,"C":0.00310000,"V":1489.11060208,"T":"2017-09-16T11:20:00","BV":4.61722238},{"O":0.00310000,"H":0.00310696,"L":0.00307895,"C":0.00310000,"V":117.07677447,"T":"2017-09-16T11:25:00","BV":0.36240256},{"O":0.00307896,"H":0.00307896,"L":0.00306005,"C":0.00307000,"V":353.69575514,"T":"2017-09-16T11:30:00","BV":1.08749345},{"O":0.00307860,"H":0.00309529,"L":0.00304190,"C":0.00305000,"V":737.51394049,"T":"2017-09-16T11:35:00","BV":2.25999696},{"O":0.00305000,"H":0.00305000,"L":0.00304190,"C":0.00305000,"V":651.93811267,"T":"2017-09-16T11:40:00","BV":1.98826229},{"O":0.00305000,"H":0.00308771,"L":0.00304856,"C":0.00307121,"V":1185.49105131,"T":"2017-09-16T11:45:00","BV":3.61802138},{"O":0.00307986,"H":0.00308636,"L":0.00304522,"C":0.00307190,"V":808.06364281,"T":"2017-09-16T11:50:00","BV":2.48014530},{"O":0.00307190,"H":0.00308000,"L":0.00305132,"C":0.00307993,"V":193.40044672,"T":"2017-09-16T11:55:00","BV":0.59522850},{"O":0.00307997,"H":0.00307998,"L":0.00305058,"C":0.00305058,"V":10.14589335,"T":"2017-09-16T12:00:00","BV":0.03117927},{"O":0.00307976,"H":0.00307979,"L":0.00305005,"C":0.00307000,"V":282.79658595,"T":"2017-09-16T12:05:00","BV":0.86678193},{"O":0.00307953,"H":0.00307953,"L":0.00307855,"C":0.00307855,"V":54.78116454,"T":"2017-09-16T12:10:00","BV":0.16864708},{"O":0.00307855,"H":0.00307855,"L":0.00307855,"C":0.00307855,"V":97.31318069,"T":"2017-09-16T12:15:00","BV":0.29958343},{"O":0.00307979,"H":0.00309912,"L":0.00307979,"C":0.00307979,"V":834.42550499,"T":"2017-09-16T12:20:00","BV":2.57840910},{"O":0.00307979,"H":0.00309288,"L":0.00305855,"C":0.00305855,"V":299.50469209,"T":"2017-09-16T12:25:00","BV":0.92135620},{"O":0.00309210,"H":0.00309210,"L":0.00305855,"C":0.00305855,"V":205.96548709,"T":"2017-09-16T12:30:00","BV":0.63514514},{"O":0.00307950,"H":0.00307950,"L":0.00306401,"C":0.00306401,"V":217.28100276,"T":"2017-09-16T12:35:00","BV":0.66848626},{"O":0.00306600,"H":0.00307704,"L":0.00305035,"C":0.00305174,"V":229.45687984,"T":"2017-09-16T12:40:00","BV":0.70260721},{"O":0.00305174,"H":0.00305174,"L":0.00304522,"C":0.00304525,"V":122.09997255,"T":"2017-09-16T12:45:00","BV":0.37243430},{"O":0.00305160,"H":0.00306590,"L":0.00304521,"C":0.00305057,"V":823.23855288,"T":"2017-09-16T12:50:00","BV":2.51722457},{"O":0.00305057,"H":0.00305057,"L":0.00304538,"C":0.00304901,"V":834.68585113,"T":"2017-09-16T12:55:00","BV":2.54604598},{"O":0.00305057,"H":0.00305057,"L":0.00304901,"C":0.00304901,"V":379.35411411,"T":"2017-09-16T13:00:00","BV":1.15724561},{"O":0.00305000,"H":0.00305057,"L":0.00304901,"C":0.00305056,"V":144.42953376,"T":"2017-09-16T13:05:00","BV":0.44058003},{"O":0.00305056,"H":0.00305057,"L":0.00303309,"C":0.00303309,"V":1452.32382956,"T":"2017-09-16T13:10:00","BV":4.42910633},{"O":0.00303309,"H":0.00306587,"L":0.00303309,"C":0.00305053,"V":595.18041999,"T":"2017-09-16T13:15:00","BV":1.81533304},{"O":0.00306445,"H":0.00306600,"L":0.00305057,"C":0.00306600,"V":1034.01129623,"T":"2017-09-16T13:20:00","BV":3.16371465},{"O":0.00306600,"H":0.00308999,"L":0.00306587,"C":0.00308782,"V":388.77815605,"T":"2017-09-16T13:25:00","BV":1.19434680},{"O":0.00306611,"H":0.00306617,"L":0.00306587,"C":0.00306617,"V":476.56845111,"T":"2017-09-16T13:30:00","BV":1.46110514},{"O":0.00307000,"H":0.00307000,"L":0.00306587,"C":0.00306587,"V":1529.76923692,"T":"2017-09-16T13:35:00","BV":4.69143477},{"O":0.00306587,"H":0.00306587,"L":0.00305560,"C":0.00305560,"V":183.19601277,"T":"2017-09-16T13:40:00","BV":0.56060242},{"O":0.00306000,"H":0.00308615,"L":0.00305561,"C":0.00308615,"V":367.72613065,"T":"2017-09-16T13:45:00","BV":1.12547092},{"O":0.00308012,"H":0.00308477,"L":0.00305569,"C":0.00305569,"V":53.69527485,"T":"2017-09-16T13:50:00","BV":0.16501562},{"O":0.00305694,"H":0.00307981,"L":0.00305694,"C":0.00307980,"V":51.93319381,"T":"2017-09-16T13:55:00","BV":0.15987473},{"O":0.00307980,"H":0.00308888,"L":0.00306109,"C":0.00306109,"V":856.27940871,"T":"2017-09-16T14:00:00","BV":2.64121686},{"O":0.00306169,"H":0.00308576,"L":0.00306169,"C":0.00308475,"V":64.53333185,"T":"2017-09-16T14:05:00","BV":0.19793761},{"O":0.00308475,"H":0.00308475,"L":0.00305561,"C":0.00305576,"V":202.05428116,"T":"2017-09-16T14:10:00","BV":0.61801577},{"O":0.00305725,"H":0.00308308,"L":0.00305560,"C":0.00305560,"V":288.70143998,"T":"2017-09-16T14:15:00","BV":0.88625358},{"O":0.00305560,"H":0.00307969,"L":0.00305560,"C":0.00305600,"V":98.16241608,"T":"2017-09-16T14:20:00","BV":0.29999567},{"O":0.00305600,"H":0.00306997,"L":0.00305560,"C":0.00306996,"V":1001.28479073,"T":"2017-09-16T14:25:00","BV":3.06011062},{"O":0.00306996,"H":0.00308219,"L":0.00305500,"C":0.00305561,"V":712.85526779,"T":"2017-09-16T14:30:00","BV":2.18085334},{"O":0.00305561,"H":0.00307676,"L":0.00305148,"C":0.00307148,"V":511.61408535,"T":"2017-09-16T14:35:00","BV":1.56235101},{"O":0.00307148,"H":0.00307148,"L":0.00305200,"C":0.00305200,"V":94.32329551,"T":"2017-09-16T14:40:00","BV":0.28926383},{"O":0.00305200,"H":0.00305612,"L":0.00305160,"C":0.00305160,"V":749.45615806,"T":"2017-09-16T14:45:00","BV":2.28738593},{"O":0.00305160,"H":0.00307148,"L":0.00305156,"C":0.00305156,"V":646.47024516,"T":"2017-09-16T14:50:00","BV":1.97840801},{"O":0.00305156,"H":0.00307777,"L":0.00305156,"C":0.00306052,"V":197.18678335,"T":"2017-09-16T14:55:00","BV":0.60602509},{"O":0.00306055,"H":0.00306880,"L":0.00306000,"C":0.00306052,"V":320.80472858,"T":"2017-09-16T15:00:00","BV":0.98185614},{"O":0.00306053,"H":0.00307750,"L":0.00306052,"C":0.00307746,"V":537.38270089,"T":"2017-09-16T15:05:00","BV":1.64631538},{"O":0.00306052,"H":0.00307723,"L":0.00306052,"C":0.00306052,"V":327.51683210,"T":"2017-09-16T15:10:00","BV":1.00243899},{"O":0.00306052,"H":0.00307648,"L":0.00306052,"C":0.00307630,"V":231.88949653,"T":"2017-09-16T15:15:00","BV":0.71297117},{"O":0.00307000,"H":0.00307644,"L":0.00306053,"C":0.00307644,"V":615.90984823,"T":"2017-09-16T15:20:00","BV":1.89390653},{"O":0.00306053,"H":0.00307000,"L":0.00306052,"C":0.00306099,"V":1147.19382379,"T":"2017-09-16T15:25:00","BV":3.51112285},{"O":0.00306099,"H":0.00307556,"L":0.00306052,"C":0.00306052,"V":1469.71866935,"T":"2017-09-16T15:30:00","BV":4.50148542},{"O":0.00306988,"H":0.00307386,"L":0.00306052,"C":0.00306052,"V":275.39413820,"T":"2017-09-16T15:35:00","BV":0.84457065},{"O":0.00306990,"H":0.00307000,"L":0.00306052,"C":0.00307000,"V":1338.11737142,"T":"2017-09-16T15:40:00","BV":4.10186197},{"O":0.00307000,"H":0.00307000,"L":0.00306052,"C":0.00306057,"V":65.84902240,"T":"2017-09-16T15:45:00","BV":0.20169788},{"O":0.00306056,"H":0.00307370,"L":0.00306052,"C":0.00306052,"V":389.16548426,"T":"2017-09-16T15:50:00","BV":1.19108960},{"O":0.00307370,"H":0.00307763,"L":0.00306052,"C":0.00306055,"V":2067.92268539,"T":"2017-09-16T15:55:00","BV":6.34226933},{"O":0.00306055,"H":0.00307777,"L":0.00306055,"C":0.00307777,"V":680.57361212,"T":"2017-09-16T16:00:00","BV":2.09408349},{"O":0.00307777,"H":0.00307777,"L":0.00306063,"C":0.00306064,"V":693.16312863,"T":"2017-09-16T16:05:00","BV":2.12967217},{"O":0.00307777,"H":0.00308475,"L":0.00306064,"C":0.00308474,"V":1018.89792591,"T":"2017-09-16T16:10:00","BV":3.12818731},{"O":0.00308389,"H":0.00308389,"L":0.00306065,"C":0.00306138,"V":455.55499113,"T":"2017-09-16T16:15:00","BV":1.39509461},{"O":0.00306065,"H":0.00306138,"L":0.00306055,"C":0.00306075,"V":390.28602717,"T":"2017-09-16T16:20:00","BV":1.19458019},{"O":0.00306130,"H":0.00308142,"L":0.00306052,"C":0.00306052,"V":159.89088602,"T":"2017-09-16T16:25:00","BV":0.48943500},{"O":0.00306052,"H":0.00308134,"L":0.00306052,"C":0.00306052,"V":254.42409142,"T":"2017-09-16T16:30:00","BV":0.77880326},{"O":0.00306059,"H":0.00306059,"L":0.00306055,"C":0.00306055,"V":284.89983672,"T":"2017-09-16T16:35:00","BV":0.87195061},{"O":0.00306055,"H":0.00306056,"L":0.00306052,"C":0.00306052,"V":1507.05490222,"T":"2017-09-16T16:40:00","BV":4.61237179},{"O":0.00306052,"H":0.00307943,"L":0.00306052,"C":0.00306052,"V":3349.60310127,"T":"2017-09-16T16:45:00","BV":10.25169133},{"O":0.00306052,"H":0.00307500,"L":0.00306052,"C":0.00306052,"V":619.35732682,"T":"2017-09-16T16:50:00","BV":1.89555800},{"O":0.00306052,"H":0.00307459,"L":0.00305200,"C":0.00305881,"V":634.58570840,"T":"2017-09-16T16:55:00","BV":1.94049611},{"O":0.00305200,"H":0.00305200,"L":0.00305000,"C":0.00305000,"V":1182.00932515,"T":"2017-09-16T17:00:00","BV":3.60680663},{"O":0.00305071,"H":0.00305071,"L":0.00304782,"C":0.00305000,"V":256.24371773,"T":"2017-09-16T17:05:00","BV":0.78157399},{"O":0.00305071,"H":0.00305071,"L":0.00302386,"C":0.00302424,"V":1429.78649436,"T":"2017-09-16T17:10:00","BV":4.33577966},{"O":0.00302431,"H":0.00305071,"L":0.00302431,"C":0.00303400,"V":268.46434481,"T":"2017-09-16T17:15:00","BV":0.81322126},{"O":0.00304008,"H":0.00305071,"L":0.00303400,"C":0.00305063,"V":103.90663735,"T":"2017-09-16T17:20:00","BV":0.31604429},{"O":0.00305027,"H":0.00305063,"L":0.00303602,"C":0.00303602,"V":273.11733629,"T":"2017-09-16T17:25:00","BV":0.83133000},{"O":0.00305062,"H":0.00305071,"L":0.00303400,"C":0.00305063,"V":384.19122837,"T":"2017-09-16T17:30:00","BV":1.17162707},{"O":0.00305063,"H":0.00305071,"L":0.00305063,"C":0.00305063,"V":30.03306057,"T":"2017-09-16T17:35:00","BV":0.09162151},{"O":0.00305063,"H":0.00305071,"L":0.00305063,"C":0.00305071,"V":65.30196788,"T":"2017-09-16T17:40:00","BV":0.19921462},{"O":0.00305071,"H":0.00305071,"L":0.00305063,"C":0.00305063,"V":102.00055699,"T":"2017-09-16T17:45:00","BV":0.31116768},{"O":0.00305071,"H":0.00305071,"L":0.00305071,"C":0.00305071,"V":12.33594152,"T":"2017-09-16T17:50:00","BV":0.03763337},{"O":0.00305067,"H":0.00305067,"L":0.00305064,"C":0.00305064,"V":27.74217237,"T":"2017-09-16T17:55:00","BV":0.08463132},{"O":0.00305063,"H":0.00305063,"L":0.00305063,"C":0.00305063,"V":93.59416782,"T":"2017-09-16T18:00:00","BV":0.28552110},{"O":0.00303400,"H":0.00305063,"L":0.00303300,"C":0.00305000,"V":42.04650359,"T":"2017-09-16T18:05:00","BV":0.12757530},{"O":0.00303400,"H":0.00304000,"L":0.00303400,"C":0.00304000,"V":268.33165805,"T":"2017-09-16T18:10:00","BV":0.81572622},{"O":0.00304000,"H":0.00304000,"L":0.00303300,"C":0.00303900,"V":215.20175563,"T":"2017-09-16T18:15:00","BV":0.65413536},{"O":0.00303900,"H":0.00304000,"L":0.00303300,"C":0.00303905,"V":263.38747285,"T":"2017-09-16T18:20:00","BV":0.80050592},{"O":0.00303905,"H":0.00304999,"L":0.00302201,"C":0.00302825,"V":1340.14014315,"T":"2017-09-16T18:25:00","BV":4.06376510},{"O":0.00302828,"H":0.00304999,"L":0.00302828,"C":0.00303300,"V":126.08675786,"T":"2017-09-16T18:30:00","BV":0.38223190},{"O":0.00303300,"H":0.00304500,"L":0.00302201,"C":0.00302833,"V":413.98636569,"T":"2017-09-16T18:35:00","BV":1.25545187},{"O":0.00302833,"H":0.00304499,"L":0.00299950,"C":0.00302200,"V":4781.77466686,"T":"2017-09-16T18:40:00","BV":14.40035032},{"O":0.00303999,"H":0.00304000,"L":0.00295000,"C":0.00303871,"V":6522.34982081,"T":"2017-09-16T18:45:00","BV":19.53396339},{"O":0.00303862,"H":0.00303862,"L":0.00300175,"C":0.00303753,"V":185.31746844,"T":"2017-09-16T18:50:00","BV":0.55927661},{"O":0.00303744,"H":0.00303788,"L":0.00295891,"C":0.00302227,"V":4542.40344946,"T":"2017-09-16T18:55:00","BV":13.58042054},{"O":0.00302227,"H":0.00303575,"L":0.00291684,"C":0.00300307,"V":5987.25110034,"T":"2017-09-16T19:00:00","BV":17.77824576},{"O":0.00301957,"H":0.00301957,"L":0.00291684,"C":0.00300300,"V":3574.17010052,"T":"2017-09-16T19:05:00","BV":10.54946730},{"O":0.00300298,"H":0.00300299,"L":0.00298480,"C":0.00299453,"V":1858.42704934,"T":"2017-09-16T19:10:00","BV":5.55623548},{"O":0.00299453,"H":0.00300299,"L":0.00298622,"C":0.00299479,"V":488.11270341,"T":"2017-09-16T19:15:00","BV":1.46274025},{"O":0.00299479,"H":0.00301362,"L":0.00299479,"C":0.00300000,"V":238.53791112,"T":"2017-09-16T19:20:00","BV":0.71546458},{"O":0.00301362,"H":0.00301362,"L":0.00295000,"C":0.00300573,"V":7681.17025170,"T":"2017-09-16T19:25:00","BV":22.93372367},{"O":0.00299503,"H":0.00300586,"L":0.00297246,"C":0.00300555,"V":1156.82713300,"T":"2017-09-16T19:30:00","BV":3.46362417},{"O":0.00300526,"H":0.00300574,"L":0.00297888,"C":0.00300574,"V":1176.51275791,"T":"2017-09-16T19:35:00","BV":3.51481634},{"O":0.00300570,"H":0.00300574,"L":0.00290012,"C":0.00300011,"V":3420.59905867,"T":"2017-09-16T19:40:00","BV":10.09014559},{"O":0.00300010,"H":0.00300847,"L":0.00290000,"C":0.00297503,"V":9960.11686975,"T":"2017-09-16T19:45:00","BV":29.21245346},{"O":0.00297522,"H":0.00298949,"L":0.00297522,"C":0.00298948,"V":967.63249016,"T":"2017-09-16T19:50:00","BV":2.88648450},{"O":0.00298948,"H":0.00298948,"L":0.00298221,"C":0.00298341,"V":76.85642455,"T":"2017-09-16T19:55:00","BV":0.22973333},{"O":0.00298930,"H":0.00298948,"L":0.00298409,"C":0.00298931,"V":287.40751347,"T":"2017-09-16T20:00:00","BV":0.85894418},{"O":0.00298931,"H":0.00299999,"L":0.00298447,"C":0.00299999,"V":180.96993221,"T":"2017-09-16T20:05:00","BV":0.54168141},{"O":0.00298931,"H":0.00299999,"L":0.00298589,"C":0.00298699,"V":173.73843679,"T":"2017-09-16T20:10:00","BV":0.52009492},{"O":0.00298699,"H":0.00300013,"L":0.00298640,"C":0.00300013,"V":215.29427073,"T":"2017-09-16T20:15:00","BV":0.64560987},{"O":0.00300848,"H":0.00301940,"L":0.00300848,"C":0.00301939,"V":180.90153749,"T":"2017-09-16T20:20:00","BV":0.54576925},{"O":0.00301900,"H":0.00301940,"L":0.00301600,"C":0.00301600,"V":477.97970437,"T":"2017-09-16T20:25:00","BV":1.44303797},{"O":0.00301929,"H":0.00302794,"L":0.00300848,"C":0.00300848,"V":550.88429351,"T":"2017-09-16T20:30:00","BV":1.66366114},{"O":0.00301983,"H":0.00301983,"L":0.00299000,"C":0.00300001,"V":158.46710472,"T":"2017-09-16T20:35:00","BV":0.47637890},{"O":0.00300001,"H":0.00301841,"L":0.00300001,"C":0.00301777,"V":188.56024647,"T":"2017-09-16T20:40:00","BV":0.56857475},{"O":0.00301733,"H":0.00301777,"L":0.00301733,"C":0.00301733,"V":15.29382426,"T":"2017-09-16T20:45:00","BV":0.04614709},{"O":0.00301733,"H":0.00302300,"L":0.00301733,"C":0.00301733,"V":534.78549445,"T":"2017-09-16T20:50:00","BV":1.61435265},{"O":0.00301836,"H":0.00302300,"L":0.00301836,"C":0.00302300,"V":154.56705746,"T":"2017-09-16T20:55:00","BV":0.46716963},{"O":0.00302300,"H":0.00302300,"L":0.00301836,"C":0.00301846,"V":237.24494639,"T":"2017-09-16T21:00:00","BV":0.71671316},{"O":0.00302300,"H":0.00302300,"L":0.00301846,"C":0.00301846,"V":184.01617512,"T":"2017-09-16T21:05:00","BV":0.55546584},{"O":0.00301846,"H":0.00301846,"L":0.00301846,"C":0.00301846,"V":88.00576487,"T":"2017-09-16T21:10:00","BV":0.26564187},{"O":0.00301846,"H":0.00301846,"L":0.00301836,"C":0.00301836,"V":205.53367944,"T":"2017-09-16T21:15:00","BV":0.62038827},{"O":0.00301836,"H":0.00302250,"L":0.00301836,"C":0.00302250,"V":174.54100744,"T":"2017-09-16T21:20:00","BV":0.52715033},{"O":0.00302209,"H":0.00302209,"L":0.00302201,"C":0.00302201,"V":37.72456659,"T":"2017-09-16T21:25:00","BV":0.11400540},{"O":0.00302099,"H":0.00302099,"L":0.00300135,"C":0.00301987,"V":229.96195131,"T":"2017-09-16T21:30:00","BV":0.69242044},{"O":0.00300135,"H":0.00302000,"L":0.00300135,"C":0.00302000,"V":38.84545835,"T":"2017-09-16T21:35:00","BV":0.11692045},{"O":0.00302000,"H":0.00302000,"L":0.00301999,"C":0.00301999,"V":36.70756705,"T":"2017-09-16T21:40:00","BV":0.11085683},{"O":0.00300135,"H":0.00301999,"L":0.00300000,"C":0.00300000,"V":925.60934774,"T":"2017-09-16T21:45:00","BV":2.77781508},{"O":0.00300000,"H":0.00301890,"L":0.00300000,"C":0.00300236,"V":132.95013306,"T":"2017-09-16T21:50:00","BV":0.39917287},{"O":0.00300237,"H":0.00301790,"L":0.00300237,"C":0.00300241,"V":274.64448612,"T":"2017-09-16T21:55:00","BV":0.82561885},{"O":0.00300237,"H":0.00301789,"L":0.00300000,"C":0.00301589,"V":852.79846689,"T":"2017-09-16T22:00:00","BV":2.56509520},{"O":0.00300001,"H":0.00301600,"L":0.00300000,"C":0.00301600,"V":125.05119489,"T":"2017-09-16T22:05:00","BV":0.37626835},{"O":0.00300051,"H":0.00300152,"L":0.00300051,"C":0.00300152,"V":5.01235500,"T":"2017-09-16T22:10:00","BV":0.01504208},{"O":0.00300165,"H":0.00301598,"L":0.00300164,"C":0.00301598,"V":1168.50646428,"T":"2017-09-16T22:15:00","BV":3.50813308},{"O":0.00301598,"H":0.00302798,"L":0.00300156,"C":0.00302798,"V":840.68568533,"T":"2017-09-16T22:20:00","BV":2.53992813},{"O":0.00302220,"H":0.00302220,"L":0.00302220,"C":0.00302220,"V":476.12480852,"T":"2017-09-16T22:25:00","BV":1.43894437},{"O":0.00302220,"H":0.00302220,"L":0.00300000,"C":0.00302220,"V":2597.46847422,"T":"2017-09-16T22:30:00","BV":7.79438411},{"O":0.00301220,"H":0.00301220,"L":0.00301110,"C":0.00301110,"V":17.97123605,"T":"2017-09-16T22:35:00","BV":0.05413080},{"O":0.00301110,"H":0.00301220,"L":0.00300001,"C":0.00301220,"V":428.51368097,"T":"2017-09-16T22:40:00","BV":1.28949308},{"O":0.00301220,"H":0.00302220,"L":0.00300001,"C":0.00300002,"V":108.88803384,"T":"2017-09-16T22:45:00","BV":0.32782614},{"O":0.00302050,"H":0.00302050,"L":0.00300003,"C":0.00300018,"V":21.75755014,"T":"2017-09-16T22:50:00","BV":0.06561168},{"O":0.00300040,"H":0.00302114,"L":0.00300040,"C":0.00302114,"V":74.71921611,"T":"2017-09-16T22:55:00","BV":0.22552931},{"O":0.00302164,"H":0.00302886,"L":0.00300167,"C":0.00300167,"V":284.45734908,"T":"2017-09-16T23:00:00","BV":0.86036149},{"O":0.00300167,"H":0.00302909,"L":0.00300167,"C":0.00302000,"V":260.87131819,"T":"2017-09-16T23:05:00","BV":0.78892888},{"O":0.00302302,"H":0.00302302,"L":0.00302000,"C":0.00302000,"V":489.95316031,"T":"2017-09-16T23:10:00","BV":1.47965889},{"O":0.00302001,"H":0.00302909,"L":0.00300746,"C":0.00302851,"V":626.12760259,"T":"2017-09-16T23:15:00","BV":1.89140451},{"O":0.00302909,"H":0.00303024,"L":0.00302000,"C":0.00303000,"V":346.10135364,"T":"2017-09-16T23:20:00","BV":1.04604183},{"O":0.00303000,"H":0.00303997,"L":0.00301424,"C":0.00303997,"V":185.46819143,"T":"2017-09-16T23:25:00","BV":0.56227420},{"O":0.00303996,"H":0.00304000,"L":0.00303996,"C":0.00304000,"V":81.76767292,"T":"2017-09-16T23:30:00","BV":0.24857079},{"O":0.00304000,"H":0.00304393,"L":0.00303996,"C":0.00303996,"V":143.99697239,"T":"2017-09-16T23:35:00","BV":0.43794155},{"O":0.00304100,"H":0.00304393,"L":0.00304100,"C":0.00304100,"V":200.10070027,"T":"2017-09-16T23:40:00","BV":0.60861465},{"O":0.00304100,"H":0.00304393,"L":0.00303996,"C":0.00303996,"V":170.01143661,"T":"2017-09-16T23:45:00","BV":0.51734839},{"O":0.00304416,"H":0.00304416,"L":0.00301170,"C":0.00302005,"V":22.66028229,"T":"2017-09-16T23:50:00","BV":0.06847178},{"O":0.00302000,"H":0.00303206,"L":0.00300903,"C":0.00302100,"V":629.07785564,"T":"2017-09-16T23:55:00","BV":1.89487811},{"O":0.00302804,"H":0.00304368,"L":0.00302804,"C":0.00303001,"V":186.39077305,"T":"2017-09-17T00:00:00","BV":0.56470289},{"O":0.00303011,"H":0.00304996,"L":0.00303000,"C":0.00304799,"V":969.72136507,"T":"2017-09-17T00:05:00","BV":2.94352231},{"O":0.00303001,"H":0.00304799,"L":0.00302202,"C":0.00304591,"V":694.50873026,"T":"2017-09-17T00:10:00","BV":2.10319049},{"O":0.00302203,"H":0.00304818,"L":0.00302203,"C":0.00304818,"V":1041.41966407,"T":"2017-09-17T00:15:00","BV":3.14806637},{"O":0.00303992,"H":0.00304500,"L":0.00302241,"C":0.00302270,"V":397.53219900,"T":"2017-09-17T00:20:00","BV":1.20740736},{"O":0.00304498,"H":0.00304498,"L":0.00302203,"C":0.00302300,"V":415.19285688,"T":"2017-09-17T00:25:00","BV":1.25526618},{"O":0.00302302,"H":0.00302303,"L":0.00302302,"C":0.00302303,"V":50.32571930,"T":"2017-09-17T00:30:00","BV":0.15213598},{"O":0.00304380,"H":0.00304382,"L":0.00302303,"C":0.00302303,"V":385.78212615,"T":"2017-09-17T00:35:00","BV":1.16989656},{"O":0.00302346,"H":0.00302346,"L":0.00302346,"C":0.00302346,"V":1.04195212,"T":"2017-09-17T00:40:00","BV":0.00315030},{"O":0.00304429,"H":0.00304818,"L":0.00304429,"C":0.00304429,"V":255.89803118,"T":"2017-09-17T00:45:00","BV":0.77903039},{"O":0.00304818,"H":0.00304818,"L":0.00304429,"C":0.00304429,"V":111.05170381,"T":"2017-09-17T00:50:00","BV":0.33810703},{"O":0.00303516,"H":0.00304800,"L":0.00302511,"C":0.00304800,"V":61.37461239,"T":"2017-09-17T00:55:00","BV":0.18591202},{"O":0.00303000,"H":0.00305060,"L":0.00302579,"C":0.00302820,"V":84.76622998,"T":"2017-09-17T01:00:00","BV":0.25807126},{"O":0.00302855,"H":0.00305000,"L":0.00302855,"C":0.00302988,"V":18.21006690,"T":"2017-09-17T01:05:00","BV":0.05529690},{"O":0.00304996,"H":0.00305060,"L":0.00303106,"C":0.00305060,"V":799.07099956,"T":"2017-09-17T01:10:00","BV":2.42481727},{"O":0.00305060,"H":0.00305965,"L":0.00303279,"C":0.00305834,"V":704.47992829,"T":"2017-09-17T01:15:00","BV":2.15093446},{"O":0.00305834,"H":0.00305834,"L":0.00302861,"C":0.00302861,"V":25.81116841,"T":"2017-09-17T01:20:00","BV":0.07853748},{"O":0.00303106,"H":0.00305300,"L":0.00303106,"C":0.00303113,"V":176.45072296,"T":"2017-09-17T01:25:00","BV":0.53716625},{"O":0.00303143,"H":0.00303143,"L":0.00303143,"C":0.00303143,"V":33.63888654,"T":"2017-09-17T01:30:00","BV":0.10197392},{"O":0.00303145,"H":0.00303551,"L":0.00303145,"C":0.00303551,"V":229.84387334,"T":"2017-09-17T01:35:00","BV":0.69714466},{"O":0.00303551,"H":0.00303552,"L":0.00302860,"C":0.00302860,"V":1050.60445647,"T":"2017-09-17T01:40:00","BV":3.18774383},{"O":0.00303000,"H":0.00305149,"L":0.00303000,"C":0.00303000,"V":45.74053652,"T":"2017-09-17T01:45:00","BV":0.13862192},{"O":0.00305061,"H":0.00305061,"L":0.00302721,"C":0.00302730,"V":286.30483227,"T":"2017-09-17T01:50:00","BV":0.86736749},{"O":0.00302742,"H":0.00305230,"L":0.00302742,"C":0.00302871,"V":977.32883164,"T":"2017-09-17T01:55:00","BV":2.96049202},{"O":0.00302871,"H":0.00305217,"L":0.00302870,"C":0.00302905,"V":85.91613104,"T":"2017-09-17T02:00:00","BV":0.26021951},{"O":0.00305230,"H":0.00307087,"L":0.00303074,"C":0.00303101,"V":658.26000705,"T":"2017-09-17T02:05:00","BV":2.01071133},{"O":0.00305230,"H":0.00305230,"L":0.00305230,"C":0.00305230,"V":21.86820826,"T":"2017-09-17T02:10:00","BV":0.06674831},{"O":0.00306000,"H":0.00306564,"L":0.00305230,"C":0.00306564,"V":19.71291341,"T":"2017-09-17T02:15:00","BV":0.06036434},{"O":0.00305230,"H":0.00305230,"L":0.00305230,"C":0.00305230,"V":69.23110118,"T":"2017-09-17T02:20:00","BV":0.21131404},{"O":0.00303301,"H":0.00303301,"L":0.00303300,"C":0.00303301,"V":62.77450832,"T":"2017-09-17T02:25:00","BV":0.19039569},{"O":0.00303301,"H":0.00305290,"L":0.00303300,"C":0.00305290,"V":53.33085035,"T":"2017-09-17T02:30:00","BV":0.16180218},{"O":0.00305290,"H":0.00305290,"L":0.00302870,"C":0.00302870,"V":562.12123682,"T":"2017-09-17T02:35:00","BV":1.70368121},{"O":0.00303300,"H":0.00303300,"L":0.00302870,"C":0.00302870,"V":4.03086845,"T":"2017-09-17T02:40:00","BV":0.01221262},{"O":0.00302870,"H":0.00303300,"L":0.00302870,"C":0.00302900,"V":76.78401577,"T":"2017-09-17T02:45:00","BV":0.23267044},{"O":0.00302900,"H":0.00303300,"L":0.00302870,"C":0.00302870,"V":725.20482109,"T":"2017-09-17T02:50:00","BV":2.19645822},{"O":0.00302870,"H":0.00302870,"L":0.00302718,"C":0.00302718,"V":399.60675756,"T":"2017-09-17T02:55:00","BV":1.20985984},{"O":0.00302718,"H":0.00302718,"L":0.00301900,"C":0.00302717,"V":844.84793667,"T":"2017-09-17T03:00:00","BV":2.55520633},{"O":0.00302869,"H":0.00302869,"L":0.00301900,"C":0.00301900,"V":141.72738867,"T":"2017-09-17T03:05:00","BV":0.42902924},{"O":0.00302717,"H":0.00303299,"L":0.00301900,"C":0.00301900,"V":752.98003525,"T":"2017-09-17T03:10:00","BV":2.27605227},{"O":0.00301900,"H":0.00301900,"L":0.00301889,"C":0.00301889,"V":288.12751695,"T":"2017-09-17T03:15:00","BV":0.86984229},{"O":0.00301701,"H":0.00301889,"L":0.00301502,"C":0.00301889,"V":540.23633010,"T":"2017-09-17T03:20:00","BV":1.62909061},{"O":0.00303186,"H":0.00303186,"L":0.00301889,"C":0.00301889,"V":130.78219039,"T":"2017-09-17T03:25:00","BV":0.39483406},{"O":0.00301889,"H":0.00301890,"L":0.00301889,"C":0.00301890,"V":141.92629744,"T":"2017-09-17T03:30:00","BV":0.42845999},{"O":0.00301890,"H":0.00303186,"L":0.00301890,"C":0.00303186,"V":25.44400625,"T":"2017-09-17T03:35:00","BV":0.07684455},{"O":0.00303186,"H":0.00303932,"L":0.00301889,"C":0.00303186,"V":1600.94215660,"T":"2017-09-17T03:40:00","BV":4.84385145},{"O":0.00301889,"H":0.00303186,"L":0.00300171,"C":0.00303186,"V":608.73416655,"T":"2017-09-17T03:45:00","BV":1.83179357},{"O":0.00301502,"H":0.00301502,"L":0.00300098,"C":0.00300201,"V":257.53989273,"T":"2017-09-17T03:50:00","BV":0.77352367},{"O":0.00300200,"H":0.00302662,"L":0.00300001,"C":0.00302467,"V":139.88126130,"T":"2017-09-17T03:55:00","BV":0.42001032},{"O":0.00302467,"H":0.00302467,"L":0.00300171,"C":0.00300171,"V":9.90305165,"T":"2017-09-17T04:00:00","BV":0.02985707},{"O":0.00300172,"H":0.00302463,"L":0.00300172,"C":0.00302453,"V":49.86342514,"T":"2017-09-17T04:05:00","BV":0.15011672},{"O":0.00302453,"H":0.00302453,"L":0.00302451,"C":0.00302453,"V":27.20255106,"T":"2017-09-17T04:10:00","BV":0.08227449},{"O":0.00300474,"H":0.00300477,"L":0.00300474,"C":0.00300477,"V":439.65854495,"T":"2017-09-17T04:15:00","BV":1.32106812},{"O":0.00300481,"H":0.00300487,"L":0.00300171,"C":0.00300187,"V":182.13228362,"T":"2017-09-17T04:20:00","BV":0.54707649},{"O":0.00302451,"H":0.00302464,"L":0.00300205,"C":0.00300977,"V":314.22393620,"T":"2017-09-17T04:25:00","BV":0.94932195},{"O":0.00302963,"H":0.00302963,"L":0.00300978,"C":0.00300978,"V":4.66515425,"T":"2017-09-17T04:30:00","BV":0.01405427},{"O":0.00300978,"H":0.00305487,"L":0.00300763,"C":0.00300763,"V":997.71215719,"T":"2017-09-17T04:35:00","BV":3.01814246},{"O":0.00302973,"H":0.00302973,"L":0.00300174,"C":0.00300177,"V":295.02430677,"T":"2017-09-17T04:40:00","BV":0.88600906},{"O":0.00300178,"H":0.00302727,"L":0.00300170,"C":0.00302727,"V":563.05105640,"T":"2017-09-17T04:45:00","BV":1.69015985},{"O":0.00302727,"H":0.00303000,"L":0.00300247,"C":0.00302023,"V":332.14272163,"T":"2017-09-17T04:50:00","BV":1.00396040},{"O":0.00300202,"H":0.00300202,"L":0.00300170,"C":0.00300170,"V":119.41367233,"T":"2017-09-17T04:55:00","BV":0.35844436},{"O":0.00300170,"H":0.00300170,"L":0.00300001,"C":0.00300001,"V":294.07574885,"T":"2017-09-17T05:00:00","BV":0.88263602},{"O":0.00300001,"H":0.00300001,"L":0.00300001,"C":0.00300001,"V":248.37708438,"T":"2017-09-17T05:05:00","BV":0.74513366},{"O":0.00300001,"H":0.00304303,"L":0.00300001,"C":0.00303000,"V":1484.86836204,"T":"2017-09-17T05:10:00","BV":4.49292953},{"O":0.00303000,"H":0.00304255,"L":0.00300202,"C":0.00300213,"V":524.90450437,"T":"2017-09-17T05:15:00","BV":1.59011375},{"O":0.00300213,"H":0.00300213,"L":0.00300001,"C":0.00300213,"V":728.53077968,"T":"2017-09-17T05:20:00","BV":2.18594277},{"O":0.00301902,"H":0.00301902,"L":0.00300213,"C":0.00300213,"V":36.10311540,"T":"2017-09-17T05:25:00","BV":0.10840312},{"O":0.00301902,"H":0.00302140,"L":0.00300002,"C":0.00300002,"V":523.03329526,"T":"2017-09-17T05:30:00","BV":1.57409262},{"O":0.00300214,"H":0.00300214,"L":0.00300002,"C":0.00300010,"V":36.49284025,"T":"2017-09-17T05:35:00","BV":0.10950210},{"O":0.00302042,"H":0.00302042,"L":0.00300000,"C":0.00300000,"V":1167.42921453,"T":"2017-09-17T05:40:00","BV":3.50236136},{"O":0.00300000,"H":0.00302302,"L":0.00300000,"C":0.00300010,"V":792.03626957,"T":"2017-09-17T05:45:00","BV":2.37636286},{"O":0.00300010,"H":0.00302302,"L":0.00300000,"C":0.00300000,"V":1851.86110117,"T":"2017-09-17T05:50:00","BV":5.55571574},{"O":0.00300000,"H":0.00300001,"L":0.00300000,"C":0.00300000,"V":1030.04210132,"T":"2017-09-17T05:55:00","BV":3.09012718},{"O":0.00300000,"H":0.00301857,"L":0.00300000,"C":0.00300001,"V":690.66486262,"T":"2017-09-17T06:00:00","BV":2.07280476},{"O":0.00300001,"H":0.00301976,"L":0.00300000,"C":0.00300000,"V":1791.87175347,"T":"2017-09-17T06:05:00","BV":5.37573168},{"O":0.00300000,"H":0.00301843,"L":0.00300000,"C":0.00300001,"V":1042.75827449,"T":"2017-09-17T06:10:00","BV":3.12883385},{"O":0.00300001,"H":0.00301799,"L":0.00300001,"C":0.00301799,"V":9.00776355,"T":"2017-09-17T06:15:00","BV":0.02707732},{"O":0.00300001,"H":0.00301735,"L":0.00300000,"C":0.00300000,"V":1607.07817286,"T":"2017-09-17T06:20:00","BV":4.82129962},{"O":0.00300000,"H":0.00300799,"L":0.00300000,"C":0.00300000,"V":1627.74654097,"T":"2017-09-17T06:25:00","BV":4.88332225},{"O":0.00300000,"H":0.00300787,"L":0.00300000,"C":0.00300787,"V":210.84039412,"T":"2017-09-17T06:30:00","BV":0.63253716},{"O":0.00300784,"H":0.00300784,"L":0.00300000,"C":0.00300000,"V":1167.81501195,"T":"2017-09-17T06:35:00","BV":3.51253043},{"O":0.00300000,"H":0.00300780,"L":0.00300000,"C":0.00300000,"V":1391.03408100,"T":"2017-09-17T06:40:00","BV":4.17367161},{"O":0.00300783,"H":0.00300783,"L":0.00300000,"C":0.00300000,"V":313.65518402,"T":"2017-09-17T06:45:00","BV":0.94174942},{"O":0.00300785,"H":0.00300996,"L":0.00300000,"C":0.00300000,"V":1426.56249177,"T":"2017-09-17T06:50:00","BV":4.28027586},{"O":0.00300000,"H":0.00301001,"L":0.00299000,"C":0.00299000,"V":330.90692285,"T":"2017-09-17T06:55:00","BV":0.99273940},{"O":0.00299000,"H":0.00301091,"L":0.00299000,"C":0.00301091,"V":267.07280231,"T":"2017-09-17T07:00:00","BV":0.79916456},{"O":0.00301091,"H":0.00301091,"L":0.00298693,"C":0.00298693,"V":65.90132039,"T":"2017-09-17T07:05:00","BV":0.19772371},{"O":0.00298899,"H":0.00298899,"L":0.00298839,"C":0.00298839,"V":16.77324579,"T":"2017-09-17T07:10:00","BV":0.05012622},{"O":0.00300000,"H":0.00300784,"L":0.00298839,"C":0.00298839,"V":315.84844608,"T":"2017-09-17T07:15:00","BV":0.94395600},{"O":0.00298839,"H":0.00300840,"L":0.00298000,"C":0.00300840,"V":614.89975863,"T":"2017-09-17T07:20:00","BV":1.83663103},{"O":0.00300450,"H":0.00300450,"L":0.00300000,"C":0.00300000,"V":3.19520406,"T":"2017-09-17T07:25:00","BV":0.00959096},{"O":0.00300450,"H":0.00300450,"L":0.00300000,"C":0.00300450,"V":21.62792854,"T":"2017-09-17T07:30:00","BV":0.06494456},{"O":0.00300450,"H":0.00300600,"L":0.00300401,"C":0.00300600,"V":72.05474547,"T":"2017-09-17T07:35:00","BV":0.21650217},{"O":0.00300600,"H":0.00300950,"L":0.00300600,"C":0.00300600,"V":361.71566216,"T":"2017-09-17T07:40:00","BV":1.08732513},{"O":0.00300950,"H":0.00300950,"L":0.00300401,"C":0.00300401,"V":186.54711963,"T":"2017-09-17T07:45:00","BV":0.56065929},{"O":0.00300401,"H":0.00300401,"L":0.00298001,"C":0.00300000,"V":382.79247229,"T":"2017-09-17T07:50:00","BV":1.14817565},{"O":0.00298125,"H":0.00300318,"L":0.00298125,"C":0.00300308,"V":318.48732731,"T":"2017-09-17T07:55:00","BV":0.95640552},{"O":0.00300000,"H":0.00300308,"L":0.00298125,"C":0.00300000,"V":120.97743977,"T":"2017-09-17T08:00:00","BV":0.36297876},{"O":0.00299973,"H":0.00299973,"L":0.00299956,"C":0.00299956,"V":1.63252965,"T":"2017-09-17T08:05:00","BV":0.00489697},{"O":0.00298125,"H":0.00298125,"L":0.00298125,"C":0.00298125,"V":27.29233035,"T":"2017-09-17T08:10:00","BV":0.08136523},{"O":0.00298125,"H":0.00298125,"L":0.00292773,"C":0.00298000,"V":1993.44987046,"T":"2017-09-17T08:15:00","BV":5.85903180},{"O":0.00295808,"H":0.00295847,"L":0.00295449,"C":0.00295809,"V":725.47382577,"T":"2017-09-17T08:20:00","BV":2.14579022},{"O":0.00295809,"H":0.00295809,"L":0.00294633,"C":0.00295779,"V":281.59690236,"T":"2017-09-17T08:25:00","BV":0.83280521},{"O":0.00295776,"H":0.00295777,"L":0.00293657,"C":0.00293866,"V":418.07294588,"T":"2017-09-17T08:30:00","BV":1.22902897},{"O":0.00295759,"H":0.00295778,"L":0.00293866,"C":0.00295778,"V":408.59140524,"T":"2017-09-17T08:35:00","BV":1.20330521},{"O":0.00295778,"H":0.00297071,"L":0.00294997,"C":0.00297071,"V":146.49046971,"T":"2017-09-17T08:40:00","BV":0.43426604},{"O":0.00297128,"H":0.00299254,"L":0.00295631,"C":0.00299254,"V":391.13236037,"T":"2017-09-17T08:45:00","BV":1.16352269},{"O":0.00299253,"H":0.00299253,"L":0.00299250,"C":0.00299250,"V":206.03030020,"T":"2017-09-17T08:50:00","BV":0.61654895},{"O":0.00299250,"H":0.00299250,"L":0.00295418,"C":0.00298757,"V":386.42841046,"T":"2017-09-17T08:55:00","BV":1.15118622},{"O":0.00298758,"H":0.00298758,"L":0.00295000,"C":0.00297700,"V":449.71515549,"T":"2017-09-17T09:00:00","BV":1.33079113},{"O":0.00297700,"H":0.00299968,"L":0.00297700,"C":0.00299964,"V":392.70551226,"T":"2017-09-17T09:05:00","BV":1.17393238},{"O":0.00299964,"H":0.00299999,"L":0.00299964,"C":0.00299999,"V":653.22124655,"T":"2017-09-17T09:10:00","BV":1.95942946},{"O":0.00299999,"H":0.00299999,"L":0.00298700,"C":0.00298700,"V":432.75968582,"T":"2017-09-17T09:15:00","BV":1.29369843},{"O":0.00298700,"H":0.00298702,"L":0.00296001,"C":0.00298702,"V":189.84198957,"T":"2017-09-17T09:20:00","BV":0.56626203},{"O":0.00298702,"H":0.00298702,"L":0.00298600,"C":0.00298671,"V":1711.22091024,"T":"2017-09-17T09:25:00","BV":5.11139453},{"O":0.00296319,"H":0.00298562,"L":0.00296319,"C":0.00296319,"V":16.26079540,"T":"2017-09-17T09:30:00","BV":0.04824589},{"O":0.00296319,"H":0.00297999,"L":0.00296319,"C":0.00297999,"V":8.09798783,"T":"2017-09-17T09:35:00","BV":0.02408012},{"O":0.00297998,"H":0.00297999,"L":0.00296620,"C":0.00296620,"V":25.56359584,"T":"2017-09-17T09:40:00","BV":0.07610573},{"O":0.00296619,"H":0.00297999,"L":0.00296319,"C":0.00297999,"V":81.54124368,"T":"2017-09-17T09:45:00","BV":0.24210751},{"O":0.00297800,"H":0.00298000,"L":0.00296500,"C":0.00298000,"V":983.31152630,"T":"2017-09-17T09:50:00","BV":2.92969369},{"O":0.00298000,"H":0.00299765,"L":0.00296851,"C":0.00299765,"V":154.54364300,"T":"2017-09-17T09:55:00","BV":0.45911851},{"O":0.00298150,"H":0.00300306,"L":0.00298150,"C":0.00298175,"V":34.83592118,"T":"2017-09-17T10:00:00","BV":0.10424840},{"O":0.00300305,"H":0.00300305,"L":0.00298176,"C":0.00300287,"V":200.55774076,"T":"2017-09-17T10:05:00","BV":0.59929315},{"O":0.00300000,"H":0.00300306,"L":0.00298176,"C":0.00300303,"V":524.67074792,"T":"2017-09-17T10:10:00","BV":1.57249727},{"O":0.00300299,"H":0.00300299,"L":0.00299000,"C":0.00299000,"V":43.53953476,"T":"2017-09-17T10:15:00","BV":0.13027203},{"O":0.00299000,"H":0.00299000,"L":0.00298175,"C":0.00298175,"V":368.24930129,"T":"2017-09-17T10:20:00","BV":1.09928507},{"O":0.00299966,"H":0.00299966,"L":0.00298175,"C":0.00299899,"V":230.93500734,"T":"2017-09-17T10:25:00","BV":0.69144817},{"O":0.00299899,"H":0.00299899,"L":0.00299896,"C":0.00299896,"V":28.50855362,"T":"2017-09-17T10:30:00","BV":0.08549618},{"O":0.00299896,"H":0.00299896,"L":0.00299895,"C":0.00299895,"V":243.56661801,"T":"2017-09-17T10:35:00","BV":0.73044484},{"O":0.00299895,"H":0.00299896,"L":0.00298800,"C":0.00299895,"V":149.11773567,"T":"2017-09-17T10:40:00","BV":0.44718138},{"O":0.00299895,"H":0.00299895,"L":0.00298800,"C":0.00298800,"V":409.73616193,"T":"2017-09-17T10:45:00","BV":1.22757063},{"O":0.00299895,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":324.65484547,"T":"2017-09-17T10:50:00","BV":0.97392665},{"O":0.00299000,"H":0.00300000,"L":0.00298001,"C":0.00299872,"V":579.99164466,"T":"2017-09-17T10:55:00","BV":1.73577721},{"O":0.00299872,"H":0.00300000,"L":0.00299721,"C":0.00300000,"V":84.47671794,"T":"2017-09-17T11:00:00","BV":0.25336315},{"O":0.00298001,"H":0.00300000,"L":0.00298001,"C":0.00300000,"V":192.89890471,"T":"2017-09-17T11:05:00","BV":0.57779302},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":397.49793607,"T":"2017-09-17T11:10:00","BV":1.19249375},{"O":0.00300289,"H":0.00300306,"L":0.00300000,"C":0.00300289,"V":167.98320795,"T":"2017-09-17T11:15:00","BV":0.50433121},{"O":0.00300289,"H":0.00300289,"L":0.00300000,"C":0.00300003,"V":323.54120083,"T":"2017-09-17T11:20:00","BV":0.97067046},{"O":0.00300002,"H":0.00300002,"L":0.00300000,"C":0.00300000,"V":6.35058346,"T":"2017-09-17T11:25:00","BV":0.01905186},{"O":0.00300000,"H":0.00300001,"L":0.00298131,"C":0.00300000,"V":381.96648470,"T":"2017-09-17T11:30:00","BV":1.14589198},{"O":0.00300001,"H":0.00300001,"L":0.00298001,"C":0.00300001,"V":181.59555362,"T":"2017-09-17T11:35:00","BV":0.54272963},{"O":0.00300001,"H":0.00300288,"L":0.00298206,"C":0.00298206,"V":185.76754663,"T":"2017-09-17T11:40:00","BV":0.55693369},{"O":0.00298121,"H":0.00300289,"L":0.00298121,"C":0.00300003,"V":102.14043153,"T":"2017-09-17T11:45:00","BV":0.30650593},{"O":0.00300003,"H":0.00300003,"L":0.00298121,"C":0.00299124,"V":300.68321323,"T":"2017-09-17T11:50:00","BV":0.89822639},{"O":0.00299124,"H":0.00299124,"L":0.00298122,"C":0.00298133,"V":89.00984931,"T":"2017-09-17T11:55:00","BV":0.26620999},{"O":0.00299124,"H":0.00300000,"L":0.00298185,"C":0.00298224,"V":16.51541176,"T":"2017-09-17T12:00:00","BV":0.04941314},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":8.07607166,"T":"2017-09-17T12:05:00","BV":0.02422820},{"O":0.00298224,"H":0.00300000,"L":0.00298200,"C":0.00300000,"V":134.79970650,"T":"2017-09-17T12:10:00","BV":0.40288968},{"O":0.00299999,"H":0.00299999,"L":0.00299999,"C":0.00299999,"V":194.47502733,"T":"2017-09-17T12:15:00","BV":0.58342308},{"O":0.00299999,"H":0.00300000,"L":0.00299910,"C":0.00300000,"V":37.67970975,"T":"2017-09-17T12:20:00","BV":0.11303328},{"O":0.00300000,"H":0.00300020,"L":0.00299910,"C":0.00300000,"V":703.41083774,"T":"2017-09-17T12:25:00","BV":2.11023260},{"O":0.00299910,"H":0.00300020,"L":0.00299910,"C":0.00300020,"V":194.79700405,"T":"2017-09-17T12:30:00","BV":0.58441769},{"O":0.00300020,"H":0.00300020,"L":0.00298279,"C":0.00298299,"V":20.08159429,"T":"2017-09-17T12:35:00","BV":0.06019656},{"O":0.00300024,"H":0.00300024,"L":0.00298406,"C":0.00300024,"V":85.47160551,"T":"2017-09-17T12:40:00","BV":0.25615893},{"O":0.00300025,"H":0.00300025,"L":0.00298372,"C":0.00298372,"V":265.09494133,"T":"2017-09-17T12:45:00","BV":0.79328664},{"O":0.00298524,"H":0.00300000,"L":0.00298524,"C":0.00298525,"V":122.21674494,"T":"2017-09-17T12:50:00","BV":0.36579769},{"O":0.00298525,"H":0.00299995,"L":0.00298524,"C":0.00298524,"V":343.16939088,"T":"2017-09-17T12:55:00","BV":1.02738493},{"O":0.00298673,"H":0.00300025,"L":0.00298673,"C":0.00298673,"V":21.18481183,"T":"2017-09-17T13:00:00","BV":0.06328060},{"O":0.00298970,"H":0.00300025,"L":0.00298673,"C":0.00300025,"V":108.36467127,"T":"2017-09-17T13:05:00","BV":0.32478877},{"O":0.00300025,"H":0.00300025,"L":0.00298678,"C":0.00299000,"V":187.41160323,"T":"2017-09-17T13:10:00","BV":0.56192478},{"O":0.00300199,"H":0.00300199,"L":0.00300000,"C":0.00300000,"V":207.08018575,"T":"2017-09-17T13:20:00","BV":0.62125984},{"O":0.00300000,"H":0.00302137,"L":0.00300000,"C":0.00302137,"V":1047.98452206,"T":"2017-09-17T13:25:00","BV":3.15624264},{"O":0.00300000,"H":0.00301789,"L":0.00300000,"C":0.00300001,"V":582.54041974,"T":"2017-09-17T13:30:00","BV":1.74773397},{"O":0.00300001,"H":0.00300005,"L":0.00300001,"C":0.00300003,"V":105.78975716,"T":"2017-09-17T13:35:00","BV":0.31737181},{"O":0.00300005,"H":0.00301812,"L":0.00300003,"C":0.00301812,"V":235.00232429,"T":"2017-09-17T13:40:00","BV":0.70520709},{"O":0.00300002,"H":0.00301234,"L":0.00300001,"C":0.00301234,"V":413.27162800,"T":"2017-09-17T13:45:00","BV":1.23987615},{"O":0.00301234,"H":0.00301812,"L":0.00300001,"C":0.00301234,"V":544.29372514,"T":"2017-09-17T13:50:00","BV":1.63489501},{"O":0.00301234,"H":0.00302568,"L":0.00299012,"C":0.00300004,"V":1007.08575654,"T":"2017-09-17T13:55:00","BV":3.02628182},{"O":0.00299012,"H":0.00300004,"L":0.00299000,"C":0.00299000,"V":237.24600311,"T":"2017-09-17T14:00:00","BV":0.70937964},{"O":0.00300003,"H":0.00302242,"L":0.00299000,"C":0.00300002,"V":71.72417928,"T":"2017-09-17T14:05:00","BV":0.21569829},{"O":0.00300002,"H":0.00300002,"L":0.00299000,"C":0.00299000,"V":49.84971684,"T":"2017-09-17T14:10:00","BV":0.14954831},{"O":0.00301355,"H":0.00301679,"L":0.00299001,"C":0.00299001,"V":309.23577425,"T":"2017-09-17T14:15:00","BV":0.93144526},{"O":0.00300001,"H":0.00301536,"L":0.00299001,"C":0.00301532,"V":420.88451036,"T":"2017-09-17T14:20:00","BV":1.26246799},{"O":0.00299135,"H":0.00301211,"L":0.00299130,"C":0.00301000,"V":269.22553632,"T":"2017-09-17T14:25:00","BV":0.80878465},{"O":0.00299131,"H":0.00301233,"L":0.00299131,"C":0.00301068,"V":111.11890066,"T":"2017-09-17T14:30:00","BV":0.33455770},{"O":0.00301068,"H":0.00301194,"L":0.00299001,"C":0.00299001,"V":394.32503683,"T":"2017-09-17T14:35:00","BV":1.17966053},{"O":0.00299001,"H":0.00301678,"L":0.00299001,"C":0.00299714,"V":241.72100934,"T":"2017-09-17T14:40:00","BV":0.72513298},{"O":0.00301666,"H":0.00301666,"L":0.00301666,"C":0.00301666,"V":0.75786801,"T":"2017-09-17T14:45:00","BV":0.00228623},{"O":0.00301554,"H":0.00301554,"L":0.00299714,"C":0.00299714,"V":121.08199437,"T":"2017-09-17T14:50:00","BV":0.36305128},{"O":0.00299900,"H":0.00301478,"L":0.00299900,"C":0.00300000,"V":79.94397602,"T":"2017-09-17T14:55:00","BV":0.23989545},{"O":0.00300000,"H":0.00301378,"L":0.00299900,"C":0.00299900,"V":207.72505058,"T":"2017-09-17T15:00:00","BV":0.62453288},{"O":0.00299900,"H":0.00300888,"L":0.00299714,"C":0.00299800,"V":158.87027813,"T":"2017-09-17T15:05:00","BV":0.47631657},{"O":0.00299800,"H":0.00299800,"L":0.00299714,"C":0.00299790,"V":174.93831095,"T":"2017-09-17T15:10:00","BV":0.52433113},{"O":0.00299790,"H":0.00301295,"L":0.00299790,"C":0.00301295,"V":181.45848183,"T":"2017-09-17T15:15:00","BV":0.54513361},{"O":0.00301288,"H":0.00301288,"L":0.00299714,"C":0.00301180,"V":295.70294978,"T":"2017-09-17T15:20:00","BV":0.88836919},{"O":0.00301178,"H":0.00301178,"L":0.00299714,"C":0.00301170,"V":113.36514798,"T":"2017-09-17T15:25:00","BV":0.34077809},{"O":0.00301169,"H":0.00301169,"L":0.00299002,"C":0.00299002,"V":69.51301376,"T":"2017-09-17T15:30:00","BV":0.20824622},{"O":0.00299714,"H":0.00299714,"L":0.00299001,"C":0.00299002,"V":412.60341527,"T":"2017-09-17T15:35:00","BV":1.23373950},{"O":0.00300000,"H":0.00301000,"L":0.00300000,"C":0.00301000,"V":10.26958434,"T":"2017-09-17T15:40:00","BV":0.03086496},{"O":0.00300000,"H":0.00300000,"L":0.00299600,"C":0.00299600,"V":146.79617775,"T":"2017-09-17T15:45:00","BV":0.43985728},{"O":0.00299600,"H":0.00299600,"L":0.00299002,"C":0.00299600,"V":59.44261954,"T":"2017-09-17T15:50:00","BV":0.17800011},{"O":0.00300000,"H":0.00300000,"L":0.00299002,"C":0.00299500,"V":66.68681264,"T":"2017-09-17T15:55:00","BV":0.19975208},{"O":0.00299002,"H":0.00299002,"L":0.00298674,"C":0.00298674,"V":1297.38737643,"T":"2017-09-17T16:00:00","BV":3.87702674},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":411.70607303,"T":"2017-09-17T16:05:00","BV":1.23023912},{"O":0.00300000,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":98.16002547,"T":"2017-09-17T16:10:00","BV":0.29374807},{"O":0.00299748,"H":0.00299899,"L":0.00298674,"C":0.00298674,"V":759.08149016,"T":"2017-09-17T16:15:00","BV":2.26859429},{"O":0.00298674,"H":0.00299999,"L":0.00298674,"C":0.00299999,"V":1233.28164275,"T":"2017-09-17T16:20:00","BV":3.68472149},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":279.16036986,"T":"2017-09-17T16:25:00","BV":0.83386897},{"O":0.00298676,"H":0.00298676,"L":0.00298674,"C":0.00298676,"V":1280.63480857,"T":"2017-09-17T16:30:00","BV":3.82494726},{"O":0.00298677,"H":0.00300000,"L":0.00298677,"C":0.00298686,"V":198.82746910,"T":"2017-09-17T16:35:00","BV":0.59461596},{"O":0.00299900,"H":0.00299998,"L":0.00298687,"C":0.00298687,"V":239.27703918,"T":"2017-09-17T16:40:00","BV":0.71730516},{"O":0.00298680,"H":0.00300000,"L":0.00298679,"C":0.00298680,"V":201.67994633,"T":"2017-09-17T16:45:00","BV":0.60383990},{"O":0.00299000,"H":0.00299000,"L":0.00298677,"C":0.00298677,"V":212.80771026,"T":"2017-09-17T16:50:00","BV":0.63575544},{"O":0.00298677,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":700.20645030,"T":"2017-09-17T16:55:00","BV":2.09134150},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298675,"V":167.23619187,"T":"2017-09-17T17:00:00","BV":0.50007457},{"O":0.00298675,"H":0.00298679,"L":0.00298675,"C":0.00298678,"V":172.12928343,"T":"2017-09-17T17:05:00","BV":0.51410956},{"O":0.00298678,"H":0.00300384,"L":0.00298678,"C":0.00300384,"V":474.15999503,"T":"2017-09-17T17:10:00","BV":1.42320624},{"O":0.00300379,"H":0.00300379,"L":0.00298678,"C":0.00300000,"V":149.45167271,"T":"2017-09-17T17:15:00","BV":0.44715714},{"O":0.00300000,"H":0.00301154,"L":0.00298678,"C":0.00298678,"V":1041.44010708,"T":"2017-09-17T17:20:00","BV":3.13002817},{"O":0.00301133,"H":0.00301133,"L":0.00298678,"C":0.00298805,"V":39.56519130,"T":"2017-09-17T17:25:00","BV":0.11834091},{"O":0.00298806,"H":0.00301117,"L":0.00298806,"C":0.00298816,"V":137.83878814,"T":"2017-09-17T17:30:00","BV":0.41404212},{"O":0.00299819,"H":0.00300000,"L":0.00298816,"C":0.00300000,"V":100.84120854,"T":"2017-09-17T17:35:00","BV":0.30154026},{"O":0.00299000,"H":0.00299990,"L":0.00298930,"C":0.00298930,"V":311.06447492,"T":"2017-09-17T17:40:00","BV":0.92996809},{"O":0.00299989,"H":0.00301553,"L":0.00298927,"C":0.00300178,"V":744.05326025,"T":"2017-09-17T17:45:00","BV":2.24024080},{"O":0.00300178,"H":0.00301908,"L":0.00300000,"C":0.00301908,"V":160.65766479,"T":"2017-09-17T17:50:00","BV":0.48270762},{"O":0.00301908,"H":0.00301908,"L":0.00300002,"C":0.00300002,"V":69.89595443,"T":"2017-09-17T17:55:00","BV":0.20978532},{"O":0.00300801,"H":0.00301001,"L":0.00300801,"C":0.00301000,"V":53.22775978,"T":"2017-09-17T18:00:00","BV":0.16017942},{"O":0.00301000,"H":0.00301908,"L":0.00300801,"C":0.00301000,"V":37.98868482,"T":"2017-09-17T18:05:00","BV":0.11436146},{"O":0.00301875,"H":0.00302242,"L":0.00301000,"C":0.00302242,"V":911.97968773,"T":"2017-09-17T18:10:00","BV":2.75046377},{"O":0.00302242,"H":0.00302242,"L":0.00301000,"C":0.00301017,"V":343.72306570,"T":"2017-09-17T18:15:00","BV":1.03648749},{"O":0.00302242,"H":0.00302242,"L":0.00301000,"C":0.00301000,"V":100.19217879,"T":"2017-09-17T18:20:00","BV":0.30183385},{"O":0.00301000,"H":0.00302242,"L":0.00301000,"C":0.00301000,"V":526.91575958,"T":"2017-09-17T18:25:00","BV":1.58755050},{"O":0.00301000,"H":0.00302988,"L":0.00301000,"C":0.00301002,"V":541.89307219,"T":"2017-09-17T18:30:00","BV":1.63916114},{"O":0.00301002,"H":0.00302890,"L":0.00301001,"C":0.00302890,"V":331.01916583,"T":"2017-09-17T18:35:00","BV":0.99982510},{"O":0.00301014,"H":0.00302890,"L":0.00301014,"C":0.00301070,"V":81.78719326,"T":"2017-09-17T18:40:00","BV":0.24670218},{"O":0.00301071,"H":0.00301072,"L":0.00301071,"C":0.00301071,"V":33.39534145,"T":"2017-09-17T18:45:00","BV":0.10054365},{"O":0.00301071,"H":0.00301072,"L":0.00301000,"C":0.00301072,"V":279.78982228,"T":"2017-09-17T18:50:00","BV":0.84225669},{"O":0.00301072,"H":0.00301072,"L":0.00301000,"C":0.00301000,"V":178.70463004,"T":"2017-09-17T18:55:00","BV":0.53792570},{"O":0.00301000,"H":0.00301007,"L":0.00301000,"C":0.00301007,"V":207.50475400,"T":"2017-09-17T19:00:00","BV":0.62458961},{"O":0.00301007,"H":0.00302900,"L":0.00301007,"C":0.00302899,"V":43.25359388,"T":"2017-09-17T19:05:00","BV":0.13099589},{"O":0.00302900,"H":0.00304086,"L":0.00302899,"C":0.00302899,"V":206.05884981,"T":"2017-09-17T19:10:00","BV":0.62498532},{"O":0.00302899,"H":0.00302899,"L":0.00302898,"C":0.00302898,"V":16.06031610,"T":"2017-09-17T19:15:00","BV":0.04864635},{"O":0.00302898,"H":0.00302898,"L":0.00301100,"C":0.00301100,"V":137.75089249,"T":"2017-09-17T19:20:00","BV":0.41493995},{"O":0.00301100,"H":0.00301100,"L":0.00301000,"C":0.00301000,"V":171.87839730,"T":"2017-09-17T19:25:00","BV":0.51735816},{"O":0.00301001,"H":0.00302898,"L":0.00301001,"C":0.00302545,"V":298.07686395,"T":"2017-09-17T19:30:00","BV":0.90096238},{"O":0.00302645,"H":0.00302645,"L":0.00301235,"C":0.00301235,"V":432.67397734,"T":"2017-09-17T19:35:00","BV":1.30789512},{"O":0.00302898,"H":0.00302898,"L":0.00301236,"C":0.00301457,"V":271.37038721,"T":"2017-09-17T19:40:00","BV":0.81812206},{"O":0.00301656,"H":0.00302785,"L":0.00301656,"C":0.00301793,"V":207.75975716,"T":"2017-09-17T19:45:00","BV":0.62740243},{"O":0.00301692,"H":0.00301793,"L":0.00301002,"C":0.00301601,"V":818.21993411,"T":"2017-09-17T19:50:00","BV":2.46679807},{"O":0.00301611,"H":0.00301793,"L":0.00301611,"C":0.00301793,"V":420.33854344,"T":"2017-09-17T19:55:00","BV":1.26803342},{"O":0.00301650,"H":0.00301650,"L":0.00301650,"C":0.00301650,"V":81.03906594,"T":"2017-09-17T20:00:00","BV":0.24445429},{"O":0.00301793,"H":0.00302785,"L":0.00301793,"C":0.00301793,"V":76.81115688,"T":"2017-09-17T20:05:00","BV":0.23181683},{"O":0.00301793,"H":0.00302785,"L":0.00301000,"C":0.00301000,"V":208.25427366,"T":"2017-09-17T20:10:00","BV":0.62832011},{"O":0.00301000,"H":0.00302891,"L":0.00301000,"C":0.00301202,"V":116.87991767,"T":"2017-09-17T20:15:00","BV":0.35220097},{"O":0.00301202,"H":0.00301360,"L":0.00301202,"C":0.00301202,"V":22.57424757,"T":"2017-09-17T20:20:00","BV":0.06801172},{"O":0.00301301,"H":0.00302711,"L":0.00301301,"C":0.00302711,"V":136.77267635,"T":"2017-09-17T20:25:00","BV":0.41397644},{"O":0.00301301,"H":0.00301301,"L":0.00301202,"C":0.00301202,"V":52.55951799,"T":"2017-09-17T20:30:00","BV":0.15832704},{"O":0.00301203,"H":0.00301203,"L":0.00301203,"C":0.00301203,"V":182.72152268,"T":"2017-09-17T20:35:00","BV":0.55036267},{"O":0.00301203,"H":0.00301300,"L":0.00301000,"C":0.00301300,"V":79.73370890,"T":"2017-09-17T20:40:00","BV":0.24003972},{"O":0.00302727,"H":0.00304609,"L":0.00301300,"C":0.00302728,"V":678.08389750,"T":"2017-09-17T20:45:00","BV":2.06029144},{"O":0.00302728,"H":0.00304397,"L":0.00302725,"C":0.00303274,"V":197.36948833,"T":"2017-09-17T20:50:00","BV":0.59969302},{"O":0.00303274,"H":0.00303274,"L":0.00301609,"C":0.00301609,"V":81.11829246,"T":"2017-09-17T20:55:00","BV":0.24594135},{"O":0.00301609,"H":0.00301610,"L":0.00301300,"C":0.00301610,"V":61.02800181,"T":"2017-09-17T21:00:00","BV":0.18395563},{"O":0.00301610,"H":0.00302274,"L":0.00301300,"C":0.00301301,"V":110.39165234,"T":"2017-09-17T21:05:00","BV":0.33271408},{"O":0.00301304,"H":0.00301305,"L":0.00301282,"C":0.00301282,"V":142.44221611,"T":"2017-09-17T21:10:00","BV":0.42918089},{"O":0.00301282,"H":0.00301301,"L":0.00301079,"C":0.00301301,"V":15.58419264,"T":"2017-09-17T21:15:00","BV":0.04693892},{"O":0.00301301,"H":0.00301306,"L":0.00301301,"C":0.00301306,"V":48.55991647,"T":"2017-09-17T21:20:00","BV":0.14631279},{"O":0.00301302,"H":0.00301750,"L":0.00301302,"C":0.00301750,"V":21.46505374,"T":"2017-09-17T21:25:00","BV":0.06476584},{"O":0.00302000,"H":0.00302000,"L":0.00301302,"C":0.00301302,"V":32.39689368,"T":"2017-09-17T21:30:00","BV":0.09776736},{"O":0.00301302,"H":0.00301302,"L":0.00301301,"C":0.00301301,"V":125.39942805,"T":"2017-09-17T21:35:00","BV":0.37783006},{"O":0.00301301,"H":0.00301301,"L":0.00301100,"C":0.00301100,"V":69.16176577,"T":"2017-09-17T21:40:00","BV":0.20825708},{"O":0.00301100,"H":0.00301100,"L":0.00301100,"C":0.00301100,"V":81.91005301,"T":"2017-09-17T21:45:00","BV":0.24663116},{"O":0.00301150,"H":0.00301150,"L":0.00301150,"C":0.00301150,"V":22.51393469,"T":"2017-09-17T21:50:00","BV":0.06780069},{"O":0.00301250,"H":0.00301302,"L":0.00301000,"C":0.00301000,"V":316.04889443,"T":"2017-09-17T21:55:00","BV":0.95175090},{"O":0.00301301,"H":0.00301301,"L":0.00300811,"C":0.00300815,"V":278.81005364,"T":"2017-09-17T22:00:00","BV":0.83969932},{"O":0.00300815,"H":0.00301301,"L":0.00300811,"C":0.00300811,"V":605.19613381,"T":"2017-09-17T22:05:00","BV":1.82265738},{"O":0.00301299,"H":0.00301299,"L":0.00300811,"C":0.00300811,"V":296.48032261,"T":"2017-09-17T22:10:00","BV":0.89185659},{"O":0.00300811,"H":0.00301624,"L":0.00300811,"C":0.00301624,"V":746.03399521,"T":"2017-09-17T22:15:00","BV":2.24483520},{"O":0.00301750,"H":0.00301750,"L":0.00300811,"C":0.00300811,"V":258.55965745,"T":"2017-09-17T22:20:00","BV":0.77779116},{"O":0.00300811,"H":0.00301250,"L":0.00300811,"C":0.00300811,"V":58.44701506,"T":"2017-09-17T22:25:00","BV":0.17585886},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":1.23298940,"T":"2017-09-17T22:30:00","BV":0.00370896},{"O":0.00300811,"H":0.00301750,"L":0.00300811,"C":0.00301750,"V":22.71038736,"T":"2017-09-17T22:35:00","BV":0.06850537},{"O":0.00302110,"H":0.00302273,"L":0.00301750,"C":0.00301750,"V":70.52144846,"T":"2017-09-17T22:40:00","BV":0.21284223},{"O":0.00301750,"H":0.00301750,"L":0.00300811,"C":0.00300858,"V":304.69129093,"T":"2017-09-17T22:45:00","BV":0.91699871},{"O":0.00300858,"H":0.00301749,"L":0.00300858,"C":0.00301749,"V":5.52833428,"T":"2017-09-17T22:50:00","BV":0.01667698},{"O":0.00300859,"H":0.00300859,"L":0.00300858,"C":0.00300858,"V":346.03088222,"T":"2017-09-17T22:55:00","BV":1.04106298},{"O":0.00300859,"H":0.00300860,"L":0.00300811,"C":0.00300811,"V":561.04408359,"T":"2017-09-17T23:00:00","BV":1.68784220},{"O":0.00300812,"H":0.00300812,"L":0.00300811,"C":0.00300811,"V":23.74911995,"T":"2017-09-17T23:05:00","BV":0.07143999},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":974.25776873,"T":"2017-09-17T23:10:00","BV":2.93067440},{"O":0.00300811,"H":0.00301749,"L":0.00300811,"C":0.00300811,"V":1177.31912981,"T":"2017-09-17T23:15:00","BV":3.54157841},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":159.55288688,"T":"2017-09-17T23:20:00","BV":0.47995248},{"O":0.00300811,"H":0.00301750,"L":0.00300811,"C":0.00301750,"V":8.30224723,"T":"2017-09-17T23:25:00","BV":0.02498906},{"O":0.00300812,"H":0.00301000,"L":0.00300123,"C":0.00300139,"V":741.43560940,"T":"2017-09-17T23:30:00","BV":2.22903918},{"O":0.00300298,"H":0.00302274,"L":0.00300298,"C":0.00301750,"V":56.80439051,"T":"2017-09-17T23:35:00","BV":0.17147819},{"O":0.00301750,"H":0.00302273,"L":0.00301750,"C":0.00301750,"V":28.44306019,"T":"2017-09-17T23:40:00","BV":0.08594166},{"O":0.00300123,"H":0.00300123,"L":0.00300116,"C":0.00300116,"V":22.17995614,"T":"2017-09-17T23:45:00","BV":0.06656708},{"O":0.00300200,"H":0.00300200,"L":0.00300200,"C":0.00300200,"V":42.62405489,"T":"2017-09-17T23:50:00","BV":0.12795739},{"O":0.00300200,"H":0.00302200,"L":0.00300116,"C":0.00302200,"V":78.07581391,"T":"2017-09-17T23:55:00","BV":0.23436924},{"O":0.00300117,"H":0.00300689,"L":0.00300037,"C":0.00300037,"V":581.67760393,"T":"2017-09-18T00:00:00","BV":1.74589847},{"O":0.00300026,"H":0.00300300,"L":0.00300000,"C":0.00300000,"V":285.32663187,"T":"2017-09-18T00:05:00","BV":0.85602751},{"O":0.00300013,"H":0.00300013,"L":0.00300000,"C":0.00300013,"V":109.93616853,"T":"2017-09-18T00:10:00","BV":0.32980958},{"O":0.00300013,"H":0.00300013,"L":0.00300000,"C":0.00300000,"V":225.83835364,"T":"2017-09-18T00:15:00","BV":0.67752034},{"O":0.00299987,"H":0.00299987,"L":0.00299252,"C":0.00299252,"V":112.62713217,"T":"2017-09-18T00:20:00","BV":0.33786260},{"O":0.00299987,"H":0.00299987,"L":0.00299987,"C":0.00299987,"V":8.33357255,"T":"2017-09-18T00:25:00","BV":0.02499962},{"O":0.00299629,"H":0.00299629,"L":0.00299629,"C":0.00299629,"V":69.98641191,"T":"2017-09-18T00:30:00","BV":0.20969957},{"O":0.00299629,"H":0.00299629,"L":0.00299629,"C":0.00299629,"V":303.84789180,"T":"2017-09-18T00:35:00","BV":0.91041639},{"O":0.00299629,"H":0.00299629,"L":0.00299062,"C":0.00299095,"V":534.87478510,"T":"2017-09-18T00:40:00","BV":1.60140737},{"O":0.00299096,"H":0.00299096,"L":0.00298954,"C":0.00298954,"V":577.27491848,"T":"2017-09-18T00:45:00","BV":1.72601999},{"O":0.00299096,"H":0.00299103,"L":0.00298916,"C":0.00299000,"V":525.20899264,"T":"2017-09-18T00:50:00","BV":1.57038242},{"O":0.00299000,"H":0.00299110,"L":0.00298916,"C":0.00298928,"V":468.30360184,"T":"2017-09-18T00:55:00","BV":1.39997841},{"O":0.00298919,"H":0.00301358,"L":0.00298678,"C":0.00298700,"V":1216.91933231,"T":"2017-09-18T01:00:00","BV":3.63768726},{"O":0.00298700,"H":0.00298816,"L":0.00298678,"C":0.00298678,"V":252.64529314,"T":"2017-09-18T01:05:00","BV":0.75463577},{"O":0.00298678,"H":0.00298900,"L":0.00298678,"C":0.00298678,"V":534.66726571,"T":"2017-09-18T01:10:00","BV":1.59699364},{"O":0.00301280,"H":0.00301300,"L":0.00298769,"C":0.00298774,"V":25.09467485,"T":"2017-09-18T01:15:00","BV":0.07553146},{"O":0.00301299,"H":0.00301299,"L":0.00298846,"C":0.00298847,"V":133.36689480,"T":"2017-09-18T01:20:00","BV":0.39890483},{"O":0.00298679,"H":0.00300988,"L":0.00298678,"C":0.00300988,"V":730.47020561,"T":"2017-09-18T01:25:00","BV":2.18588414},{"O":0.00298716,"H":0.00301721,"L":0.00298716,"C":0.00301200,"V":475.21773291,"T":"2017-09-18T01:30:00","BV":1.42374264},{"O":0.00299945,"H":0.00301722,"L":0.00299890,"C":0.00301201,"V":1725.28679873,"T":"2017-09-18T01:35:00","BV":5.17664695},{"O":0.00301721,"H":0.00301722,"L":0.00299890,"C":0.00299891,"V":717.13157826,"T":"2017-09-18T01:40:00","BV":2.15157766},{"O":0.00299891,"H":0.00302136,"L":0.00299890,"C":0.00299953,"V":646.65328464,"T":"2017-09-18T01:45:00","BV":1.94162955},{"O":0.00300000,"H":0.00300007,"L":0.00299916,"C":0.00300007,"V":61.75219147,"T":"2017-09-18T01:50:00","BV":0.18523430},{"O":0.00300007,"H":0.00300010,"L":0.00299890,"C":0.00299890,"V":703.79186104,"T":"2017-09-18T01:55:00","BV":2.11080304},{"O":0.00299890,"H":0.00299957,"L":0.00299890,"C":0.00299957,"V":167.85560649,"T":"2017-09-18T02:00:00","BV":0.50343197},{"O":0.00299900,"H":0.00301956,"L":0.00299890,"C":0.00301955,"V":331.52029155,"T":"2017-09-18T02:05:00","BV":0.99814287},{"O":0.00301956,"H":0.00302901,"L":0.00299896,"C":0.00301955,"V":503.04944349,"T":"2017-09-18T02:10:00","BV":1.51775876},{"O":0.00301955,"H":0.00303332,"L":0.00301003,"C":0.00303000,"V":810.25644474,"T":"2017-09-18T02:15:00","BV":2.45201236},{"O":0.00303274,"H":0.00303332,"L":0.00302000,"C":0.00302000,"V":683.49296539,"T":"2017-09-18T02:20:00","BV":2.06802738},{"O":0.00302000,"H":0.00303332,"L":0.00301050,"C":0.00302511,"V":2071.21916660,"T":"2017-09-18T02:25:00","BV":6.25313026},{"O":0.00301156,"H":0.00303332,"L":0.00301156,"C":0.00303332,"V":1728.79200677,"T":"2017-09-18T02:30:00","BV":5.22471347},{"O":0.00302000,"H":0.00304371,"L":0.00302000,"C":0.00303000,"V":152.93296672,"T":"2017-09-18T02:35:00","BV":0.46371069},{"O":0.00303000,"H":0.00304355,"L":0.00303000,"C":0.00303001,"V":500.92538009,"T":"2017-09-18T02:40:00","BV":1.52358425},{"O":0.00303001,"H":0.00305615,"L":0.00302005,"C":0.00305615,"V":2239.54029524,"T":"2017-09-18T02:45:00","BV":6.80660453},{"O":0.00305615,"H":0.00308279,"L":0.00305442,"C":0.00307899,"V":1556.30026855,"T":"2017-09-18T02:50:00","BV":4.76712863},{"O":0.00307899,"H":0.00309673,"L":0.00307006,"C":0.00307100,"V":1704.68972694,"T":"2017-09-18T02:55:00","BV":5.25443732},{"O":0.00307101,"H":0.00309322,"L":0.00304252,"C":0.00304252,"V":2677.74604585,"T":"2017-09-18T03:00:00","BV":8.21197407},{"O":0.00304252,"H":0.00309500,"L":0.00303000,"C":0.00306500,"V":1675.51438244,"T":"2017-09-18T03:05:00","BV":5.11959648},{"O":0.00306500,"H":0.00308018,"L":0.00305371,"C":0.00305444,"V":701.09963095,"T":"2017-09-18T03:10:00","BV":2.14849210},{"O":0.00305454,"H":0.00311056,"L":0.00305454,"C":0.00307003,"V":2105.49711037,"T":"2017-09-18T03:15:00","BV":6.52883261},{"O":0.00307003,"H":0.00307003,"L":0.00305444,"C":0.00307000,"V":95.48160721,"T":"2017-09-18T03:20:00","BV":0.29238955},{"O":0.00307000,"H":0.00307000,"L":0.00305132,"C":0.00306000,"V":246.70993681,"T":"2017-09-18T03:25:00","BV":0.75386647},{"O":0.00306000,"H":0.00307003,"L":0.00304002,"C":0.00305156,"V":810.20587691,"T":"2017-09-18T03:30:00","BV":2.46921014},{"O":0.00305156,"H":0.00307003,"L":0.00304831,"C":0.00305028,"V":709.14120374,"T":"2017-09-18T03:35:00","BV":2.16657462},{"O":0.00305031,"H":0.00307006,"L":0.00305028,"C":0.00305302,"V":586.53395519,"T":"2017-09-18T03:40:00","BV":1.79108252},{"O":0.00305306,"H":0.00307467,"L":0.00305305,"C":0.00305500,"V":610.48609178,"T":"2017-09-18T03:45:00","BV":1.86468971},{"O":0.00305500,"H":0.00305500,"L":0.00304600,"C":0.00304643,"V":2577.14851839,"T":"2017-09-18T03:50:00","BV":7.85197036},{"O":0.00306085,"H":0.00307587,"L":0.00304576,"C":0.00305665,"V":399.34712998,"T":"2017-09-18T03:55:00","BV":1.22442256},{"O":0.00305665,"H":0.00307386,"L":0.00305006,"C":0.00305071,"V":592.83441250,"T":"2017-09-18T04:00:00","BV":1.80981711},{"O":0.00307587,"H":0.00307587,"L":0.00305072,"C":0.00305165,"V":148.70458039,"T":"2017-09-18T04:05:00","BV":0.45616908},{"O":0.00305165,"H":0.00306597,"L":0.00305072,"C":0.00306597,"V":45.73867931,"T":"2017-09-18T04:10:00","BV":0.14005208},{"O":0.00306597,"H":0.00306597,"L":0.00305011,"C":0.00305011,"V":250.88696474,"T":"2017-09-18T04:15:00","BV":0.76548700},{"O":0.00305011,"H":0.00307587,"L":0.00305011,"C":0.00307587,"V":374.03853531,"T":"2017-09-18T04:20:00","BV":1.14246647},{"O":0.00307587,"H":0.00308405,"L":0.00305283,"C":0.00305283,"V":311.44077980,"T":"2017-09-18T04:25:00","BV":0.95125008},{"O":0.00307226,"H":0.00307226,"L":0.00305490,"C":0.00307200,"V":57.75275249,"T":"2017-09-18T04:30:00","BV":0.17741721},{"O":0.00307200,"H":0.00307200,"L":0.00307000,"C":0.00307000,"V":504.62202598,"T":"2017-09-18T04:35:00","BV":1.54921499},{"O":0.00307000,"H":0.00307226,"L":0.00306007,"C":0.00306010,"V":179.82186610,"T":"2017-09-18T04:40:00","BV":0.55045909},{"O":0.00306010,"H":0.00306500,"L":0.00306010,"C":0.00306500,"V":101.92319244,"T":"2017-09-18T04:45:00","BV":0.31218502},{"O":0.00306501,"H":0.00309511,"L":0.00306501,"C":0.00307884,"V":683.92849968,"T":"2017-09-18T04:50:00","BV":2.11185290},{"O":0.00307884,"H":0.00308347,"L":0.00305622,"C":0.00305637,"V":1259.80811645,"T":"2017-09-18T04:55:00","BV":3.86332565},{"O":0.00305637,"H":0.00307000,"L":0.00305047,"C":0.00305059,"V":924.21534514,"T":"2017-09-18T05:00:00","BV":2.82247861},{"O":0.00305061,"H":0.00306999,"L":0.00305061,"C":0.00305113,"V":378.96373887,"T":"2017-09-18T05:05:00","BV":1.15628686},{"O":0.00305194,"H":0.00306000,"L":0.00305194,"C":0.00305220,"V":134.29470615,"T":"2017-09-18T05:10:00","BV":0.40987924},{"O":0.00306000,"H":0.00306748,"L":0.00305228,"C":0.00305247,"V":565.71538183,"T":"2017-09-18T05:15:00","BV":1.72819716},{"O":0.00305247,"H":0.00305247,"L":0.00305064,"C":0.00305064,"V":113.47292361,"T":"2017-09-18T05:20:00","BV":0.34625632},{"O":0.00305194,"H":0.00307253,"L":0.00304007,"C":0.00304178,"V":1238.51484457,"T":"2017-09-18T05:25:00","BV":3.77600844},{"O":0.00304025,"H":0.00306998,"L":0.00303719,"C":0.00303748,"V":1408.95558258,"T":"2017-09-18T05:30:00","BV":4.28217205},{"O":0.00303768,"H":0.00306997,"L":0.00303768,"C":0.00306893,"V":578.58682861,"T":"2017-09-18T05:35:00","BV":1.76784883},{"O":0.00304043,"H":0.00306800,"L":0.00304043,"C":0.00305000,"V":1049.27648754,"T":"2017-09-18T05:40:00","BV":3.19488998},{"O":0.00305000,"H":0.00307983,"L":0.00305000,"C":0.00307525,"V":670.50300985,"T":"2017-09-18T05:45:00","BV":2.05732607},{"O":0.00307526,"H":0.00307526,"L":0.00305004,"C":0.00307492,"V":798.09634011,"T":"2017-09-18T05:50:00","BV":2.44428315},{"O":0.00307493,"H":0.00307493,"L":0.00305700,"C":0.00307493,"V":297.55444335,"T":"2017-09-18T05:55:00","BV":0.91339535},{"O":0.00307493,"H":0.00307493,"L":0.00305000,"C":0.00305000,"V":889.62357348,"T":"2017-09-18T06:00:00","BV":2.71595754},{"O":0.00305000,"H":0.00305000,"L":0.00302495,"C":0.00302812,"V":1973.09157479,"T":"2017-09-18T06:05:00","BV":5.98251343},{"O":0.00302812,"H":0.00305000,"L":0.00302812,"C":0.00302829,"V":856.65170361,"T":"2017-09-18T06:10:00","BV":2.59661736},{"O":0.00302827,"H":0.00306014,"L":0.00302827,"C":0.00305707,"V":501.45377462,"T":"2017-09-18T06:15:00","BV":1.52359890},{"O":0.00305000,"H":0.00305523,"L":0.00302861,"C":0.00302865,"V":64.65728579,"T":"2017-09-18T06:20:00","BV":0.19644830},{"O":0.00302866,"H":0.00302867,"L":0.00301974,"C":0.00301975,"V":755.81525553,"T":"2017-09-18T06:25:00","BV":2.28725848},{"O":0.00301974,"H":0.00302792,"L":0.00301974,"C":0.00301974,"V":144.43968055,"T":"2017-09-18T06:30:00","BV":0.43626880},{"O":0.00302792,"H":0.00302865,"L":0.00301980,"C":0.00301999,"V":260.59147197,"T":"2017-09-18T06:35:00","BV":0.78712436},{"O":0.00302866,"H":0.00302867,"L":0.00301981,"C":0.00302311,"V":359.37034301,"T":"2017-09-18T06:40:00","BV":1.08741884},{"O":0.00302311,"H":0.00304576,"L":0.00300922,"C":0.00300922,"V":1158.05476077,"T":"2017-09-18T06:45:00","BV":3.49134525},{"O":0.00301000,"H":0.00303963,"L":0.00300720,"C":0.00302998,"V":558.26108148,"T":"2017-09-18T06:50:00","BV":1.68393990},{"O":0.00301139,"H":0.00302997,"L":0.00301003,"C":0.00301100,"V":1047.33110701,"T":"2017-09-18T06:55:00","BV":3.15907526},{"O":0.00301100,"H":0.00303000,"L":0.00301000,"C":0.00302990,"V":1414.09980424,"T":"2017-09-18T07:00:00","BV":4.26802081},{"O":0.00302990,"H":0.00305487,"L":0.00301165,"C":0.00303041,"V":872.96547439,"T":"2017-09-18T07:05:00","BV":2.65514926},{"O":0.00303055,"H":0.00305478,"L":0.00303055,"C":0.00303121,"V":836.18238636,"T":"2017-09-18T07:10:00","BV":2.53781034},{"O":0.00303122,"H":0.00304535,"L":0.00303105,"C":0.00304535,"V":592.27175504,"T":"2017-09-18T07:15:00","BV":1.79736679},{"O":0.00304536,"H":0.00305485,"L":0.00304535,"C":0.00304535,"V":1586.66400096,"T":"2017-09-18T07:20:00","BV":4.84410551},{"O":0.00304535,"H":0.00306092,"L":0.00304535,"C":0.00306092,"V":1475.73255464,"T":"2017-09-18T07:25:00","BV":4.50013372},{"O":0.00306092,"H":0.00306092,"L":0.00304535,"C":0.00304535,"V":812.55162644,"T":"2017-09-18T07:30:00","BV":2.47517301},{"O":0.00305579,"H":0.00306498,"L":0.00304500,"C":0.00304500,"V":1145.00600879,"T":"2017-09-18T07:35:00","BV":3.48891322},{"O":0.00304500,"H":0.00307447,"L":0.00304500,"C":0.00307400,"V":782.31823945,"T":"2017-09-18T07:40:00","BV":2.39356517},{"O":0.00307400,"H":0.00307447,"L":0.00305107,"C":0.00305129,"V":556.03456910,"T":"2017-09-18T07:45:00","BV":1.70660056},{"O":0.00305125,"H":0.00305583,"L":0.00303710,"C":0.00305583,"V":651.03043900,"T":"2017-09-18T07:50:00","BV":1.98466950},{"O":0.00305583,"H":0.00305583,"L":0.00303880,"C":0.00303881,"V":193.75530086,"T":"2017-09-18T07:55:00","BV":0.58922293},{"O":0.00303881,"H":0.00305539,"L":0.00302406,"C":0.00305502,"V":588.63227574,"T":"2017-09-18T08:00:00","BV":1.78599303},{"O":0.00305466,"H":0.00305466,"L":0.00302501,"C":0.00302558,"V":1268.96655469,"T":"2017-09-18T08:05:00","BV":3.84035029},{"O":0.00305426,"H":0.00305426,"L":0.00302514,"C":0.00302518,"V":681.08018002,"T":"2017-09-18T08:10:00","BV":2.06069820},{"O":0.00302518,"H":0.00304832,"L":0.00302517,"C":0.00302533,"V":206.27268182,"T":"2017-09-18T08:15:00","BV":0.62707701},{"O":0.00302533,"H":0.00304679,"L":0.00302402,"C":0.00302402,"V":1183.16377303,"T":"2017-09-18T08:20:00","BV":3.57912535},{"O":0.00302403,"H":0.00306829,"L":0.00302403,"C":0.00302797,"V":439.28604508,"T":"2017-09-18T08:25:00","BV":1.33925104},{"O":0.00302798,"H":0.00305467,"L":0.00302002,"C":0.00304541,"V":1746.05263746,"T":"2017-09-18T08:30:00","BV":5.29682905},{"O":0.00302002,"H":0.00304388,"L":0.00301000,"C":0.00301000,"V":919.00635374,"T":"2017-09-18T08:35:00","BV":2.77351729},{"O":0.00301000,"H":0.00301000,"L":0.00300000,"C":0.00300000,"V":786.65963285,"T":"2017-09-18T08:40:00","BV":2.36172980},{"O":0.00300000,"H":0.00302295,"L":0.00298830,"C":0.00300000,"V":1682.86663472,"T":"2017-09-18T08:45:00","BV":5.04610724},{"O":0.00300000,"H":0.00300823,"L":0.00298842,"C":0.00300646,"V":519.27448838,"T":"2017-09-18T08:50:00","BV":1.55826454},{"O":0.00300639,"H":0.00300639,"L":0.00298520,"C":0.00298520,"V":1209.80628535,"T":"2017-09-18T08:55:00","BV":3.61626693},{"O":0.00298520,"H":0.00300366,"L":0.00298242,"C":0.00298242,"V":252.72208569,"T":"2017-09-18T09:00:00","BV":0.75448911},{"O":0.00298242,"H":0.00300249,"L":0.00298000,"C":0.00298100,"V":601.48100470,"T":"2017-09-18T09:05:00","BV":1.79388190},{"O":0.00298100,"H":0.00299910,"L":0.00297500,"C":0.00297505,"V":1498.77776250,"T":"2017-09-18T09:10:00","BV":4.47232012},{"O":0.00299000,"H":0.00299706,"L":0.00297500,"C":0.00298194,"V":504.63068202,"T":"2017-09-18T09:15:00","BV":1.50706325},{"O":0.00299200,"H":0.00299274,"L":0.00297501,"C":0.00299150,"V":607.78322585,"T":"2017-09-18T09:20:00","BV":1.81299650},{"O":0.00299200,"H":0.00299409,"L":0.00297502,"C":0.00299409,"V":429.52034180,"T":"2017-09-18T09:25:00","BV":1.28063402},{"O":0.00299409,"H":0.00299592,"L":0.00297550,"C":0.00297550,"V":338.61653787,"T":"2017-09-18T09:30:00","BV":1.01147164},{"O":0.00297550,"H":0.00299600,"L":0.00297077,"C":0.00297550,"V":1908.55444025,"T":"2017-09-18T09:35:00","BV":5.69273217},{"O":0.00297650,"H":0.00298000,"L":0.00297121,"C":0.00297121,"V":356.83662568,"T":"2017-09-18T09:40:00","BV":1.06179547},{"O":0.00297560,"H":0.00299604,"L":0.00296201,"C":0.00296201,"V":1433.25823344,"T":"2017-09-18T09:45:00","BV":4.26138101},{"O":0.00296201,"H":0.00298753,"L":0.00296200,"C":0.00297500,"V":502.53750698,"T":"2017-09-18T09:50:00","BV":1.49051243},{"O":0.00298980,"H":0.00298980,"L":0.00296500,"C":0.00298886,"V":114.58397480,"T":"2017-09-18T09:55:00","BV":0.34063078},{"O":0.00298883,"H":0.00298883,"L":0.00296000,"C":0.00298532,"V":2358.58903782,"T":"2017-09-18T10:00:00","BV":6.99449771},{"O":0.00298521,"H":0.00298886,"L":0.00298501,"C":0.00298501,"V":394.90795151,"T":"2017-09-18T10:05:00","BV":1.17928000},{"O":0.00298511,"H":0.00302077,"L":0.00296448,"C":0.00301094,"V":15119.17232281,"T":"2017-09-18T10:10:00","BV":45.48854415},{"O":0.00297419,"H":0.00303489,"L":0.00297419,"C":0.00299213,"V":11311.16016470,"T":"2017-09-18T10:15:00","BV":34.13577861},{"O":0.00299214,"H":0.00303465,"L":0.00299214,"C":0.00300000,"V":2471.15175664,"T":"2017-09-18T10:20:00","BV":7.43126245},{"O":0.00300000,"H":0.00301584,"L":0.00297954,"C":0.00301390,"V":559.04881450,"T":"2017-09-18T10:25:00","BV":1.67794248},{"O":0.00299004,"H":0.00299005,"L":0.00296838,"C":0.00299004,"V":730.57817695,"T":"2017-09-18T10:30:00","BV":2.17929433},{"O":0.00296916,"H":0.00299005,"L":0.00296916,"C":0.00298551,"V":719.80854344,"T":"2017-09-18T10:35:00","BV":2.15050114},{"O":0.00299004,"H":0.00299004,"L":0.00298551,"C":0.00298996,"V":52.84961311,"T":"2017-09-18T10:40:00","BV":0.15802147},{"O":0.00298996,"H":0.00298996,"L":0.00298551,"C":0.00298551,"V":43.83314517,"T":"2017-09-18T10:45:00","BV":0.13097927},{"O":0.00298551,"H":0.00300000,"L":0.00298000,"C":0.00299988,"V":1178.72877535,"T":"2017-09-18T10:50:00","BV":3.52705587},{"O":0.00299965,"H":0.00299992,"L":0.00298006,"C":0.00299000,"V":920.62129814,"T":"2017-09-18T10:55:00","BV":2.75691743},{"O":0.00299000,"H":0.00299000,"L":0.00298006,"C":0.00298006,"V":1512.50696815,"T":"2017-09-18T11:00:00","BV":4.50765014},{"O":0.00299000,"H":0.00299000,"L":0.00298006,"C":0.00298006,"V":625.00556456,"T":"2017-09-18T11:05:00","BV":1.86493517},{"O":0.00299000,"H":0.00299000,"L":0.00298045,"C":0.00298800,"V":362.85958476,"T":"2017-09-18T11:10:00","BV":1.08462698},{"O":0.00298800,"H":0.00298900,"L":0.00296386,"C":0.00296386,"V":929.17462829,"T":"2017-09-18T11:15:00","BV":2.76486718},{"O":0.00296409,"H":0.00298000,"L":0.00296409,"C":0.00298000,"V":2053.11927021,"T":"2017-09-18T11:20:00","BV":6.08719618},{"O":0.00296456,"H":0.00298900,"L":0.00296441,"C":0.00296576,"V":1300.81050592,"T":"2017-09-18T11:25:00","BV":3.86176201},{"O":0.00296587,"H":0.00298898,"L":0.00296587,"C":0.00296881,"V":291.69834131,"T":"2017-09-18T11:30:00","BV":0.86649113},{"O":0.00296881,"H":0.00301092,"L":0.00296880,"C":0.00300000,"V":942.97739378,"T":"2017-09-18T11:35:00","BV":2.82062295},{"O":0.00300000,"H":0.00300000,"L":0.00296890,"C":0.00296891,"V":792.86493153,"T":"2017-09-18T11:40:00","BV":2.37071908},{"O":0.00299662,"H":0.00299662,"L":0.00296000,"C":0.00296000,"V":1265.95306846,"T":"2017-09-18T11:45:00","BV":3.75299144},{"O":0.00296000,"H":0.00298199,"L":0.00295702,"C":0.00296868,"V":3147.58767049,"T":"2017-09-18T11:50:00","BV":9.31536481},{"O":0.00296868,"H":0.00299070,"L":0.00296289,"C":0.00299025,"V":164.70739346,"T":"2017-09-18T11:55:00","BV":0.49018748},{"O":0.00298939,"H":0.00298939,"L":0.00297891,"C":0.00297891,"V":20.58223350,"T":"2017-09-18T12:00:00","BV":0.06131699},{"O":0.00296868,"H":0.00297591,"L":0.00296289,"C":0.00296290,"V":240.59961694,"T":"2017-09-18T12:05:00","BV":0.71444775},{"O":0.00296290,"H":0.00297591,"L":0.00296290,"C":0.00296800,"V":639.91414295,"T":"2017-09-18T12:10:00","BV":1.89849437},{"O":0.00297591,"H":0.00297891,"L":0.00296290,"C":0.00297000,"V":345.50655606,"T":"2017-09-18T12:15:00","BV":1.02604564},{"O":0.00297001,"H":0.00297788,"L":0.00295316,"C":0.00295469,"V":2079.18364254,"T":"2017-09-18T12:20:00","BV":6.16116953},{"O":0.00297787,"H":0.00297788,"L":0.00295316,"C":0.00297787,"V":2691.25176030,"T":"2017-09-18T12:25:00","BV":7.96262959},{"O":0.00297787,"H":0.00297788,"L":0.00297052,"C":0.00297052,"V":1940.97590420,"T":"2017-09-18T12:30:00","BV":5.77976420},{"O":0.00297053,"H":0.00299086,"L":0.00297052,"C":0.00299086,"V":2215.61519510,"T":"2017-09-18T12:35:00","BV":6.59054100},{"O":0.00299086,"H":0.00299086,"L":0.00297891,"C":0.00297895,"V":426.94614210,"T":"2017-09-18T12:40:00","BV":1.27269096},{"O":0.00297895,"H":0.00299612,"L":0.00297892,"C":0.00299086,"V":1389.06552587,"T":"2017-09-18T12:45:00","BV":4.14306975},{"O":0.00299500,"H":0.00301270,"L":0.00299500,"C":0.00300500,"V":4330.73530338,"T":"2017-09-18T12:50:00","BV":13.00468647},{"O":0.00300500,"H":0.00301095,"L":0.00300000,"C":0.00300002,"V":2630.40912549,"T":"2017-09-18T12:55:00","BV":7.90367564},{"O":0.00301041,"H":0.00301044,"L":0.00300003,"C":0.00301043,"V":1383.66273434,"T":"2017-09-18T13:00:00","BV":4.15918700},{"O":0.00300104,"H":0.00301043,"L":0.00300000,"C":0.00300005,"V":1366.05874531,"T":"2017-09-18T13:05:00","BV":4.10621444},{"O":0.00300005,"H":0.00301000,"L":0.00300000,"C":0.00300010,"V":948.28115817,"T":"2017-09-18T13:10:00","BV":2.84574754},{"O":0.00300010,"H":0.00300020,"L":0.00297891,"C":0.00297900,"V":2658.95034439,"T":"2017-09-18T13:15:00","BV":7.96691280},{"O":0.00297900,"H":0.00298000,"L":0.00297300,"C":0.00297800,"V":800.55699273,"T":"2017-09-18T13:20:00","BV":2.38191859},{"O":0.00297800,"H":0.00299429,"L":0.00297300,"C":0.00298000,"V":335.93585524,"T":"2017-09-18T13:25:00","BV":1.00344353},{"O":0.00298000,"H":0.00299357,"L":0.00297895,"C":0.00299356,"V":364.09451751,"T":"2017-09-18T13:30:00","BV":1.08745497},{"O":0.00299356,"H":0.00299999,"L":0.00298357,"C":0.00299999,"V":1053.89278225,"T":"2017-09-18T13:35:00","BV":3.15140606},{"O":0.00300000,"H":0.00300000,"L":0.00299000,"C":0.00299000,"V":273.63265035,"T":"2017-09-18T13:40:00","BV":0.82036517},{"O":0.00299990,"H":0.00300000,"L":0.00298802,"C":0.00298802,"V":705.54866455,"T":"2017-09-18T13:45:00","BV":2.11566179},{"O":0.00298802,"H":0.00300989,"L":0.00298802,"C":0.00299800,"V":711.08719252,"T":"2017-09-18T13:50:00","BV":2.13203022},{"O":0.00299800,"H":0.00300983,"L":0.00299400,"C":0.00300897,"V":1625.84789882,"T":"2017-09-18T13:55:00","BV":4.87798484},{"O":0.00300000,"H":0.00300896,"L":0.00298357,"C":0.00298777,"V":1468.45392761,"T":"2017-09-18T14:00:00","BV":4.39561893},{"O":0.00298357,"H":0.00299000,"L":0.00298000,"C":0.00298200,"V":687.78466376,"T":"2017-09-18T14:05:00","BV":2.05198895},{"O":0.00298997,"H":0.00298997,"L":0.00297700,"C":0.00298000,"V":469.56541908,"T":"2017-09-18T14:10:00","BV":1.40102619},{"O":0.00298000,"H":0.00298199,"L":0.00297700,"C":0.00298154,"V":576.38070603,"T":"2017-09-18T14:15:00","BV":1.71716907},{"O":0.00297870,"H":0.00298150,"L":0.00296663,"C":0.00296663,"V":1114.74790782,"T":"2017-09-18T14:20:00","BV":3.31403924},{"O":0.00296663,"H":0.00296663,"L":0.00295997,"C":0.00295999,"V":1895.78422833,"T":"2017-09-18T14:25:00","BV":5.61457082},{"O":0.00296006,"H":0.00296999,"L":0.00295997,"C":0.00295997,"V":1498.48987960,"T":"2017-09-18T14:30:00","BV":4.43552240},{"O":0.00296000,"H":0.00297480,"L":0.00296000,"C":0.00296284,"V":1549.76335142,"T":"2017-09-18T14:35:00","BV":4.59495314},{"O":0.00297480,"H":0.00297866,"L":0.00296305,"C":0.00296305,"V":1086.00601992,"T":"2017-09-18T14:40:00","BV":3.22896986},{"O":0.00297866,"H":0.00297866,"L":0.00296306,"C":0.00296358,"V":557.85264719,"T":"2017-09-18T14:45:00","BV":1.65860645},{"O":0.00296358,"H":0.00297866,"L":0.00296306,"C":0.00297000,"V":556.85397116,"T":"2017-09-18T14:50:00","BV":1.65205719},{"O":0.00297000,"H":0.00297835,"L":0.00296500,"C":0.00297800,"V":682.13013635,"T":"2017-09-18T14:55:00","BV":2.02828151},{"O":0.00297800,"H":0.00297858,"L":0.00296000,"C":0.00296000,"V":828.19775139,"T":"2017-09-18T15:00:00","BV":2.45420831},{"O":0.00295997,"H":0.00296100,"L":0.00294000,"C":0.00294000,"V":2730.51682328,"T":"2017-09-18T15:05:00","BV":8.05816661},{"O":0.00295200,"H":0.00296087,"L":0.00294000,"C":0.00294000,"V":1303.06846648,"T":"2017-09-18T15:10:00","BV":3.84337681},{"O":0.00294000,"H":0.00295200,"L":0.00292500,"C":0.00292999,"V":745.24174189,"T":"2017-09-18T15:15:00","BV":2.18618223},{"O":0.00292773,"H":0.00293000,"L":0.00291903,"C":0.00293000,"V":882.58771523,"T":"2017-09-18T15:20:00","BV":2.58165019},{"O":0.00293900,"H":0.00294961,"L":0.00292782,"C":0.00292782,"V":431.56710294,"T":"2017-09-18T15:25:00","BV":1.26811500},{"O":0.00294000,"H":0.00295736,"L":0.00292998,"C":0.00295736,"V":323.16208606,"T":"2017-09-18T15:30:00","BV":0.95151052},{"O":0.00293421,"H":0.00295756,"L":0.00293421,"C":0.00295000,"V":569.32165707,"T":"2017-09-18T15:35:00","BV":1.67583177},{"O":0.00294500,"H":0.00295590,"L":0.00294320,"C":0.00294800,"V":1193.91137071,"T":"2017-09-18T15:40:00","BV":3.51582895},{"O":0.00294401,"H":0.00295600,"L":0.00294200,"C":0.00294200,"V":469.26782792,"T":"2017-09-18T15:45:00","BV":1.38222625},{"O":0.00295600,"H":0.00297406,"L":0.00292783,"C":0.00293595,"V":2272.33570716,"T":"2017-09-18T15:50:00","BV":6.68594230},{"O":0.00293595,"H":0.00294267,"L":0.00292172,"C":0.00293160,"V":1258.73132391,"T":"2017-09-18T15:55:00","BV":3.69171995},{"O":0.00293160,"H":0.00294000,"L":0.00292256,"C":0.00293160,"V":319.48730030,"T":"2017-09-18T16:00:00","BV":0.93703602},{"O":0.00292328,"H":0.00294992,"L":0.00292328,"C":0.00292399,"V":612.51061238,"T":"2017-09-18T16:05:00","BV":1.79305919},{"O":0.00292399,"H":0.00295948,"L":0.00292368,"C":0.00295931,"V":3329.17429057,"T":"2017-09-18T16:10:00","BV":9.81564441},{"O":0.00295931,"H":0.00297411,"L":0.00295931,"C":0.00295942,"V":1580.95503886,"T":"2017-09-18T16:15:00","BV":4.68953552},{"O":0.00296750,"H":0.00297444,"L":0.00295000,"C":0.00296000,"V":454.16950609,"T":"2017-09-18T16:20:00","BV":1.34312698},{"O":0.00296000,"H":0.00297490,"L":0.00295003,"C":0.00297482,"V":1705.06956414,"T":"2017-09-18T16:25:00","BV":5.07028657},{"O":0.00297477,"H":0.00297488,"L":0.00296000,"C":0.00297472,"V":530.48077689,"T":"2017-09-18T16:30:00","BV":1.57615169},{"O":0.00297000,"H":0.00297471,"L":0.00296000,"C":0.00296100,"V":56.98868638,"T":"2017-09-18T16:35:00","BV":0.16885167},{"O":0.00296100,"H":0.00297471,"L":0.00296100,"C":0.00296223,"V":462.26422586,"T":"2017-09-18T16:40:00","BV":1.36955373},{"O":0.00296260,"H":0.00297400,"L":0.00296260,"C":0.00296300,"V":2293.64394477,"T":"2017-09-18T16:45:00","BV":6.81796607},{"O":0.00296300,"H":0.00297399,"L":0.00294772,"C":0.00295980,"V":356.17653778,"T":"2017-09-18T16:50:00","BV":1.05184074},{"O":0.00295979,"H":0.00295979,"L":0.00294800,"C":0.00295977,"V":466.75919302,"T":"2017-09-18T16:55:00","BV":1.37839776},{"O":0.00295000,"H":0.00295978,"L":0.00294800,"C":0.00295978,"V":1123.46080345,"T":"2017-09-18T17:00:00","BV":3.32033765},{"O":0.00295000,"H":0.00297362,"L":0.00295000,"C":0.00297362,"V":1085.99371172,"T":"2017-09-18T17:05:00","BV":3.22533099},{"O":0.00297362,"H":0.00297500,"L":0.00296010,"C":0.00297500,"V":2223.58060440,"T":"2017-09-18T17:10:00","BV":6.60975006},{"O":0.00297348,"H":0.00297697,"L":0.00297348,"C":0.00297348,"V":1060.72983167,"T":"2017-09-18T17:15:00","BV":3.15455222},{"O":0.00297348,"H":0.00297348,"L":0.00296037,"C":0.00296037,"V":493.06475248,"T":"2017-09-18T17:20:00","BV":1.46296428},{"O":0.00296037,"H":0.00296037,"L":0.00296010,"C":0.00296010,"V":514.76943532,"T":"2017-09-18T17:25:00","BV":1.52387802},{"O":0.00296010,"H":0.00297348,"L":0.00296010,"C":0.00297348,"V":172.30935050,"T":"2017-09-18T17:30:00","BV":0.51039564},{"O":0.00297348,"H":0.00297348,"L":0.00296010,"C":0.00296050,"V":1260.01203930,"T":"2017-09-18T17:35:00","BV":3.73024454},{"O":0.00296050,"H":0.00297348,"L":0.00296011,"C":0.00296100,"V":117.30615725,"T":"2017-09-18T17:40:00","BV":0.34858601},{"O":0.00297348,"H":0.00297348,"L":0.00296120,"C":0.00296120,"V":463.02359282,"T":"2017-09-18T17:45:00","BV":1.37469589},{"O":0.00296700,"H":0.00296854,"L":0.00296010,"C":0.00296849,"V":443.66349185,"T":"2017-09-18T17:50:00","BV":1.31386197},{"O":0.00296824,"H":0.00296999,"L":0.00296120,"C":0.00296999,"V":189.16253005,"T":"2017-09-18T17:55:00","BV":0.56112252},{"O":0.00296300,"H":0.00296999,"L":0.00296010,"C":0.00296011,"V":283.60295166,"T":"2017-09-18T18:00:00","BV":0.83981894},{"O":0.00296011,"H":0.00296011,"L":0.00296010,"C":0.00296010,"V":353.11476884,"T":"2017-09-18T18:05:00","BV":1.04525681},{"O":0.00296011,"H":0.00296011,"L":0.00296010,"C":0.00296010,"V":1263.05345362,"T":"2017-09-18T18:10:00","BV":3.73876720},{"O":0.00296011,"H":0.00296011,"L":0.00294800,"C":0.00294800,"V":3101.15386964,"T":"2017-09-18T18:15:00","BV":9.17791269},{"O":0.00294900,"H":0.00294900,"L":0.00294900,"C":0.00294900,"V":122.21313042,"T":"2017-09-18T18:20:00","BV":0.36040649},{"O":0.00294800,"H":0.00296454,"L":0.00294800,"C":0.00294800,"V":213.32291252,"T":"2017-09-18T18:25:00","BV":0.63096012},{"O":0.00294800,"H":0.00296554,"L":0.00292000,"C":0.00295400,"V":447.17461131,"T":"2017-09-18T18:30:00","BV":1.31358912},{"O":0.00295400,"H":0.00296469,"L":0.00295197,"C":0.00296078,"V":879.64169465,"T":"2017-09-18T18:35:00","BV":2.60370320},{"O":0.00295899,"H":0.00296537,"L":0.00295197,"C":0.00295197,"V":533.34684053,"T":"2017-09-18T18:40:00","BV":1.57565074},{"O":0.00295197,"H":0.00296477,"L":0.00294021,"C":0.00295000,"V":62.69725999,"T":"2017-09-18T18:45:00","BV":0.18470650},{"O":0.00296170,"H":0.00296170,"L":0.00295000,"C":0.00295000,"V":195.51055812,"T":"2017-09-18T18:50:00","BV":0.57675840},{"O":0.00295000,"H":0.00296934,"L":0.00295000,"C":0.00296934,"V":864.55373184,"T":"2017-09-18T18:55:00","BV":2.55749514},{"O":0.00296966,"H":0.00297000,"L":0.00294023,"C":0.00297000,"V":2323.68793106,"T":"2017-09-18T19:00:00","BV":6.85487619},{"O":0.00297187,"H":0.00297187,"L":0.00295218,"C":0.00295218,"V":211.90241749,"T":"2017-09-18T19:05:00","BV":0.62812869},{"O":0.00295218,"H":0.00296011,"L":0.00295218,"C":0.00296011,"V":571.79847227,"T":"2017-09-18T19:10:00","BV":1.69180402},{"O":0.00296011,"H":0.00296700,"L":0.00295220,"C":0.00296700,"V":115.36076644,"T":"2017-09-18T19:15:00","BV":0.34139683},{"O":0.00296700,"H":0.00296700,"L":0.00296011,"C":0.00296011,"V":157.70347452,"T":"2017-09-18T19:20:00","BV":0.46716003},{"O":0.00296011,"H":0.00296011,"L":0.00295225,"C":0.00296011,"V":74.24371483,"T":"2017-09-18T19:25:00","BV":0.21950255},{"O":0.00296011,"H":0.00296011,"L":0.00295250,"C":0.00296011,"V":228.86893017,"T":"2017-09-18T19:30:00","BV":0.67619507},{"O":0.00296011,"H":0.00296011,"L":0.00295405,"C":0.00295700,"V":1328.21864954,"T":"2017-09-18T19:35:00","BV":3.92533827},{"O":0.00295700,"H":0.00296011,"L":0.00295700,"C":0.00296011,"V":710.21394059,"T":"2017-09-18T19:40:00","BV":2.10208707},{"O":0.00296011,"H":0.00296011,"L":0.00295500,"C":0.00295700,"V":170.52001866,"T":"2017-09-18T19:45:00","BV":0.50439148},{"O":0.00295700,"H":0.00296010,"L":0.00295700,"C":0.00296000,"V":271.46577466,"T":"2017-09-18T19:50:00","BV":0.80353877},{"O":0.00296010,"H":0.00298430,"L":0.00296000,"C":0.00297644,"V":2193.51376613,"T":"2017-09-18T19:55:00","BV":6.53011860},{"O":0.00297866,"H":0.00298988,"L":0.00297644,"C":0.00297865,"V":1507.58257667,"T":"2017-09-18T20:00:00","BV":4.49584247},{"O":0.00297865,"H":0.00299911,"L":0.00297865,"C":0.00299299,"V":867.31463666,"T":"2017-09-18T20:05:00","BV":2.59651546},{"O":0.00297865,"H":0.00298992,"L":0.00297644,"C":0.00298000,"V":319.63482332,"T":"2017-09-18T20:10:00","BV":0.95271646},{"O":0.00297999,"H":0.00298000,"L":0.00296851,"C":0.00296851,"V":51.53940269,"T":"2017-09-18T20:15:00","BV":0.15335724},{"O":0.00296851,"H":0.00299277,"L":0.00295706,"C":0.00299145,"V":257.26331803,"T":"2017-09-18T20:20:00","BV":0.76545232},{"O":0.00299131,"H":0.00299144,"L":0.00296054,"C":0.00299119,"V":161.81464661,"T":"2017-09-18T20:25:00","BV":0.48345224},{"O":0.00299119,"H":0.00299119,"L":0.00296077,"C":0.00298727,"V":1433.56712044,"T":"2017-09-18T20:30:00","BV":4.26312441},{"O":0.00299116,"H":0.00299144,"L":0.00296520,"C":0.00296520,"V":105.95488000,"T":"2017-09-18T20:35:00","BV":0.31678726},{"O":0.00296520,"H":0.00298000,"L":0.00296060,"C":0.00296087,"V":503.70601022,"T":"2017-09-18T20:40:00","BV":1.49273307},{"O":0.00296087,"H":0.00296087,"L":0.00296055,"C":0.00296087,"V":15.08500882,"T":"2017-09-18T20:45:00","BV":0.04466138},{"O":0.00296088,"H":0.00298726,"L":0.00296087,"C":0.00298726,"V":1189.69485860,"T":"2017-09-18T20:50:00","BV":3.55238964},{"O":0.00298000,"H":0.00298088,"L":0.00296089,"C":0.00296103,"V":89.00994549,"T":"2017-09-18T20:55:00","BV":0.26500280},{"O":0.00297397,"H":0.00298915,"L":0.00297397,"C":0.00298335,"V":1909.94763019,"T":"2017-09-18T21:00:00","BV":5.70531648},{"O":0.00298897,"H":0.00298903,"L":0.00296242,"C":0.00296416,"V":427.51203349,"T":"2017-09-18T21:05:00","BV":1.27592539},{"O":0.00296412,"H":0.00298841,"L":0.00296103,"C":0.00296104,"V":91.87001575,"T":"2017-09-18T21:10:00","BV":0.27272060},{"O":0.00296104,"H":0.00296104,"L":0.00296104,"C":0.00296104,"V":1.40843806,"T":"2017-09-18T21:15:00","BV":0.00417043},{"O":0.00297928,"H":0.00297928,"L":0.00296104,"C":0.00296104,"V":117.39595376,"T":"2017-09-18T21:20:00","BV":0.34770042},{"O":0.00296104,"H":0.00296104,"L":0.00296103,"C":0.00296103,"V":251.86545786,"T":"2017-09-18T21:25:00","BV":0.74578160},{"O":0.00296104,"H":0.00296104,"L":0.00296055,"C":0.00296055,"V":290.08234495,"T":"2017-09-18T21:30:00","BV":0.85892063},{"O":0.00296054,"H":0.00296055,"L":0.00295700,"C":0.00295700,"V":534.68231242,"T":"2017-09-18T21:35:00","BV":1.58252554},{"O":0.00295700,"H":0.00296031,"L":0.00295500,"C":0.00295500,"V":104.39283664,"T":"2017-09-18T21:40:00","BV":0.30861937},{"O":0.00295998,"H":0.00296779,"L":0.00295500,"C":0.00296779,"V":854.70593707,"T":"2017-09-18T21:45:00","BV":2.52941847},{"O":0.00296701,"H":0.00296701,"L":0.00296000,"C":0.00296001,"V":172.13227057,"T":"2017-09-18T21:50:00","BV":0.51052551},{"O":0.00296001,"H":0.00296664,"L":0.00296000,"C":0.00296001,"V":447.93257780,"T":"2017-09-18T21:55:00","BV":1.32588452},{"O":0.00296675,"H":0.00296675,"L":0.00296000,"C":0.00296004,"V":511.27047808,"T":"2017-09-18T22:00:00","BV":1.51387138},{"O":0.00296001,"H":0.00296675,"L":0.00295500,"C":0.00295500,"V":1675.72351886,"T":"2017-09-18T22:05:00","BV":4.95996171},{"O":0.00295500,"H":0.00296010,"L":0.00294021,"C":0.00295399,"V":1797.83482845,"T":"2017-09-18T22:10:00","BV":5.30891742},{"O":0.00295382,"H":0.00295382,"L":0.00294022,"C":0.00295336,"V":290.25935048,"T":"2017-09-18T22:15:00","BV":0.85580724},{"O":0.00295330,"H":0.00295330,"L":0.00294000,"C":0.00294000,"V":662.27004157,"T":"2017-09-18T22:20:00","BV":1.94720096},{"O":0.00295321,"H":0.00295321,"L":0.00295246,"C":0.00295246,"V":1080.99026088,"T":"2017-09-18T22:25:00","BV":3.19184418},{"O":0.00295321,"H":0.00297000,"L":0.00295000,"C":0.00296674,"V":850.82811000,"T":"2017-09-18T22:30:00","BV":2.51517408},{"O":0.00297000,"H":0.00297001,"L":0.00295383,"C":0.00295405,"V":222.18911152,"T":"2017-09-18T22:35:00","BV":0.65858556},{"O":0.00297600,"H":0.00298412,"L":0.00295000,"C":0.00295000,"V":735.53763907,"T":"2017-09-18T22:40:00","BV":2.17563334},{"O":0.00298375,"H":0.00298375,"L":0.00295827,"C":0.00298375,"V":645.56864230,"T":"2017-09-18T22:45:00","BV":1.92474206},{"O":0.00298375,"H":0.00298413,"L":0.00298375,"C":0.00298377,"V":965.10844199,"T":"2017-09-18T22:50:00","BV":2.87967776},{"O":0.00298377,"H":0.00298600,"L":0.00298376,"C":0.00298376,"V":495.01148778,"T":"2017-09-18T22:55:00","BV":1.47704686},{"O":0.00298376,"H":0.00298600,"L":0.00296875,"C":0.00298376,"V":680.19512874,"T":"2017-09-18T23:00:00","BV":2.02758833},{"O":0.00298600,"H":0.00298995,"L":0.00296834,"C":0.00297080,"V":1650.45941226,"T":"2017-09-18T23:05:00","BV":4.91409469},{"O":0.00298934,"H":0.00298934,"L":0.00295900,"C":0.00297088,"V":2783.60279603,"T":"2017-09-18T23:10:00","BV":8.26941484},{"O":0.00297000,"H":0.00298378,"L":0.00297000,"C":0.00297092,"V":1329.35805098,"T":"2017-09-18T23:15:00","BV":3.94949052},{"O":0.00297092,"H":0.00297092,"L":0.00295073,"C":0.00295681,"V":401.65724196,"T":"2017-09-18T23:20:00","BV":1.18714614},{"O":0.00295681,"H":0.00297798,"L":0.00295094,"C":0.00297785,"V":794.08724710,"T":"2017-09-18T23:25:00","BV":2.35947625},{"O":0.00297785,"H":0.00297785,"L":0.00297000,"C":0.00297783,"V":361.38044195,"T":"2017-09-18T23:30:00","BV":1.07587459},{"O":0.00297783,"H":0.00297867,"L":0.00296035,"C":0.00296035,"V":2400.83486429,"T":"2017-09-18T23:35:00","BV":7.14907568},{"O":0.00297500,"H":0.00297867,"L":0.00295762,"C":0.00295822,"V":151.39458646,"T":"2017-09-18T23:40:00","BV":0.44951691},{"O":0.00295823,"H":0.00298837,"L":0.00295822,"C":0.00298822,"V":1516.97500480,"T":"2017-09-18T23:45:00","BV":4.51627799},{"O":0.00298791,"H":0.00298791,"L":0.00295181,"C":0.00297836,"V":989.32248764,"T":"2017-09-18T23:50:00","BV":2.94868885},{"O":0.00295260,"H":0.00297806,"L":0.00295190,"C":0.00297244,"V":1112.19058648,"T":"2017-09-18T23:55:00","BV":3.29030386},{"O":0.00297244,"H":0.00297244,"L":0.00295181,"C":0.00295190,"V":1833.99705753,"T":"2017-09-19T00:00:00","BV":5.43565909},{"O":0.00295190,"H":0.00296751,"L":0.00295190,"C":0.00296680,"V":2238.92368428,"T":"2017-09-19T00:05:00","BV":6.64140195},{"O":0.00296680,"H":0.00297860,"L":0.00296680,"C":0.00297860,"V":247.31622909,"T":"2017-09-19T00:10:00","BV":0.73418298},{"O":0.00297860,"H":0.00297860,"L":0.00296681,"C":0.00297500,"V":621.25571505,"T":"2017-09-19T00:15:00","BV":1.84826326},{"O":0.00297000,"H":0.00297862,"L":0.00296680,"C":0.00297862,"V":3601.65275823,"T":"2017-09-19T00:20:00","BV":10.72250339},{"O":0.00297862,"H":0.00297862,"L":0.00296680,"C":0.00297250,"V":850.99340726,"T":"2017-09-19T00:25:00","BV":2.52888396},{"O":0.00297250,"H":0.00299139,"L":0.00296688,"C":0.00299139,"V":3139.62016455,"T":"2017-09-19T00:30:00","BV":9.35654498},{"O":0.00299139,"H":0.00300448,"L":0.00297098,"C":0.00300448,"V":1944.75283513,"T":"2017-09-19T00:35:00","BV":5.81310564},{"O":0.00300444,"H":0.00300444,"L":0.00297513,"C":0.00297520,"V":327.75962052,"T":"2017-09-19T00:40:00","BV":0.97942021},{"O":0.00300126,"H":0.00300658,"L":0.00297515,"C":0.00300000,"V":943.92665879,"T":"2017-09-19T00:45:00","BV":2.82597421},{"O":0.00300288,"H":0.00300358,"L":0.00300000,"C":0.00300240,"V":364.36608947,"T":"2017-09-19T00:50:00","BV":1.09388579},{"O":0.00300240,"H":0.00300358,"L":0.00298117,"C":0.00300000,"V":679.12956354,"T":"2017-09-19T00:55:00","BV":2.03848742},{"O":0.00300000,"H":0.00300000,"L":0.00298083,"C":0.00300000,"V":898.74138384,"T":"2017-09-19T01:00:00","BV":2.69543659},{"O":0.00300000,"H":0.00300000,"L":0.00298156,"C":0.00298385,"V":1116.06350883,"T":"2017-09-19T01:05:00","BV":3.34285449},{"O":0.00299999,"H":0.00300000,"L":0.00298567,"C":0.00298740,"V":998.19547401,"T":"2017-09-19T01:10:00","BV":2.99152520},{"O":0.00298741,"H":0.00300000,"L":0.00298740,"C":0.00298740,"V":1492.37520132,"T":"2017-09-19T01:15:00","BV":4.45906990},{"O":0.00298740,"H":0.00300000,"L":0.00297993,"C":0.00298500,"V":1398.34035287,"T":"2017-09-19T01:20:00","BV":4.17209229},{"O":0.00298501,"H":0.00299999,"L":0.00298200,"C":0.00298460,"V":393.07522345,"T":"2017-09-19T01:25:00","BV":1.17340882},{"O":0.00298460,"H":0.00298460,"L":0.00298200,"C":0.00298200,"V":121.85689715,"T":"2017-09-19T01:30:00","BV":0.36350715},{"O":0.00299993,"H":0.00299993,"L":0.00298100,"C":0.00298200,"V":128.59458450,"T":"2017-09-19T01:35:00","BV":0.38403405},{"O":0.00298300,"H":0.00299805,"L":0.00298200,"C":0.00299777,"V":724.91054304,"T":"2017-09-19T01:40:00","BV":2.16483814},{"O":0.00299777,"H":0.00300000,"L":0.00298141,"C":0.00298800,"V":2219.79077848,"T":"2017-09-19T01:45:00","BV":6.65168176},{"O":0.00300000,"H":0.00300000,"L":0.00298900,"C":0.00300000,"V":3410.06150534,"T":"2017-09-19T01:50:00","BV":10.23016571},{"O":0.00298900,"H":0.00300000,"L":0.00298100,"C":0.00300000,"V":1665.17488215,"T":"2017-09-19T01:55:00","BV":4.98043739},{"O":0.00300000,"H":0.00300000,"L":0.00298900,"C":0.00299500,"V":602.29795915,"T":"2017-09-19T02:00:00","BV":1.80545977},{"O":0.00299500,"H":0.00299500,"L":0.00299499,"C":0.00299500,"V":581.77588406,"T":"2017-09-19T02:05:00","BV":1.74241861},{"O":0.00299500,"H":0.00299500,"L":0.00298900,"C":0.00299500,"V":314.68061698,"T":"2017-09-19T02:10:00","BV":0.94220260},{"O":0.00299500,"H":0.00300000,"L":0.00298102,"C":0.00299500,"V":319.47338736,"T":"2017-09-19T02:15:00","BV":0.95651030},{"O":0.00299500,"H":0.00300000,"L":0.00299500,"C":0.00300000,"V":828.85827877,"T":"2017-09-19T02:20:00","BV":2.48277600},{"O":0.00300000,"H":0.00300000,"L":0.00299500,"C":0.00299500,"V":263.31098439,"T":"2017-09-19T02:25:00","BV":0.78988070},{"O":0.00299500,"H":0.00300000,"L":0.00299000,"C":0.00299600,"V":431.73464865,"T":"2017-09-19T02:30:00","BV":1.29307007},{"O":0.00299600,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":663.04012084,"T":"2017-09-19T02:35:00","BV":1.98793806},{"O":0.00299000,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":1759.42088758,"T":"2017-09-19T02:40:00","BV":5.27598058},{"O":0.00299000,"H":0.00300000,"L":0.00298104,"C":0.00298218,"V":483.67606488,"T":"2017-09-19T02:45:00","BV":1.44260924},{"O":0.00300000,"H":0.00300000,"L":0.00298101,"C":0.00298220,"V":811.12658255,"T":"2017-09-19T02:50:00","BV":2.42064914},{"O":0.00298220,"H":0.00300000,"L":0.00298101,"C":0.00299000,"V":952.56207814,"T":"2017-09-19T02:55:00","BV":2.84849370},{"O":0.00299001,"H":0.00300000,"L":0.00298101,"C":0.00300000,"V":389.22093780,"T":"2017-09-19T03:00:00","BV":1.16376624},{"O":0.00299894,"H":0.00299986,"L":0.00298100,"C":0.00298100,"V":426.02773349,"T":"2017-09-19T03:05:00","BV":1.27316048},{"O":0.00298100,"H":0.00299989,"L":0.00298100,"C":0.00299500,"V":390.86844993,"T":"2017-09-19T03:10:00","BV":1.17036047},{"O":0.00299500,"H":0.00299500,"L":0.00297220,"C":0.00299425,"V":1261.04453879,"T":"2017-09-19T03:15:00","BV":3.75886986},{"O":0.00298123,"H":0.00299217,"L":0.00297218,"C":0.00299112,"V":1741.84758439,"T":"2017-09-19T03:20:00","BV":5.19698081},{"O":0.00299110,"H":0.00299110,"L":0.00297321,"C":0.00297321,"V":499.53381894,"T":"2017-09-19T03:25:00","BV":1.49351662},{"O":0.00297222,"H":0.00300000,"L":0.00297222,"C":0.00299999,"V":235.11412252,"T":"2017-09-19T03:30:00","BV":0.70399360},{"O":0.00299900,"H":0.00299998,"L":0.00299900,"C":0.00299989,"V":102.51496287,"T":"2017-09-19T03:35:00","BV":0.30746952},{"O":0.00298216,"H":0.00299876,"L":0.00298216,"C":0.00298216,"V":766.13033041,"T":"2017-09-19T03:40:00","BV":2.28621245},{"O":0.00299696,"H":0.00299696,"L":0.00295557,"C":0.00295557,"V":1059.80311637,"T":"2017-09-19T03:45:00","BV":3.15145327},{"O":0.00295900,"H":0.00299174,"L":0.00295900,"C":0.00296174,"V":594.94335965,"T":"2017-09-19T03:50:00","BV":1.76401916},{"O":0.00296251,"H":0.00298850,"L":0.00296251,"C":0.00298815,"V":31.28823206,"T":"2017-09-19T03:55:00","BV":0.09318506},{"O":0.00298759,"H":0.00298759,"L":0.00296253,"C":0.00296253,"V":50.34485707,"T":"2017-09-19T04:00:00","BV":0.14926110},{"O":0.00296253,"H":0.00298657,"L":0.00296252,"C":0.00296252,"V":236.22285860,"T":"2017-09-19T04:05:00","BV":0.69993067},{"O":0.00296252,"H":0.00296253,"L":0.00296103,"C":0.00296103,"V":1226.90185675,"T":"2017-09-19T04:10:00","BV":3.63439748},{"O":0.00296253,"H":0.00298471,"L":0.00296103,"C":0.00296103,"V":302.26109998,"T":"2017-09-19T04:15:00","BV":0.89547335},{"O":0.00296200,"H":0.00297778,"L":0.00295500,"C":0.00297077,"V":442.43465403,"T":"2017-09-19T04:20:00","BV":1.30852153},{"O":0.00295501,"H":0.00297000,"L":0.00295501,"C":0.00295600,"V":137.71973383,"T":"2017-09-19T04:25:00","BV":0.40697278},{"O":0.00297000,"H":0.00298438,"L":0.00295501,"C":0.00295688,"V":967.83654810,"T":"2017-09-19T04:30:00","BV":2.88157813},{"O":0.00295697,"H":0.00297500,"L":0.00295507,"C":0.00297500,"V":119.86833904,"T":"2017-09-19T04:35:00","BV":0.35540387},{"O":0.00297500,"H":0.00297992,"L":0.00297500,"C":0.00297992,"V":451.31114414,"T":"2017-09-19T04:40:00","BV":1.34284330},{"O":0.00297992,"H":0.00297992,"L":0.00297500,"C":0.00297992,"V":99.41805687,"T":"2017-09-19T04:45:00","BV":0.29610721},{"O":0.00297992,"H":0.00298297,"L":0.00297992,"C":0.00298297,"V":429.97194794,"T":"2017-09-19T04:50:00","BV":1.28162547},{"O":0.00298815,"H":0.00300227,"L":0.00295512,"C":0.00295520,"V":2291.95694184,"T":"2017-09-19T04:55:00","BV":6.79430498},{"O":0.00295520,"H":0.00298749,"L":0.00295520,"C":0.00296000,"V":2330.92883185,"T":"2017-09-19T05:00:00","BV":6.90188071},{"O":0.00297817,"H":0.00297817,"L":0.00295512,"C":0.00295564,"V":1645.02984528,"T":"2017-09-19T05:05:00","BV":4.88901736},{"O":0.00295534,"H":0.00295557,"L":0.00295514,"C":0.00295514,"V":422.36380301,"T":"2017-09-19T05:10:00","BV":1.24824216},{"O":0.00295514,"H":0.00297577,"L":0.00295502,"C":0.00295502,"V":698.20337502,"T":"2017-09-19T05:15:00","BV":2.06401734},{"O":0.00297078,"H":0.00297079,"L":0.00295501,"C":0.00296999,"V":168.85032835,"T":"2017-09-19T05:20:00","BV":0.50018602},{"O":0.00296999,"H":0.00296999,"L":0.00295000,"C":0.00295000,"V":641.49351337,"T":"2017-09-19T05:25:00","BV":1.89606480},{"O":0.00295000,"H":0.00296815,"L":0.00295000,"C":0.00296439,"V":801.84666185,"T":"2017-09-19T05:30:00","BV":2.36765792},{"O":0.00296439,"H":0.00298000,"L":0.00294139,"C":0.00294204,"V":1096.11728869,"T":"2017-09-19T05:35:00","BV":3.25581049},{"O":0.00294223,"H":0.00297870,"L":0.00294007,"C":0.00294203,"V":308.73860056,"T":"2017-09-19T05:40:00","BV":0.90856695},{"O":0.00297528,"H":0.00297529,"L":0.00294000,"C":0.00294000,"V":630.99501350,"T":"2017-09-19T05:45:00","BV":1.85762826},{"O":0.00294000,"H":0.00295946,"L":0.00294000,"C":0.00294001,"V":484.32881478,"T":"2017-09-19T05:50:00","BV":1.42410178},{"O":0.00294002,"H":0.00294992,"L":0.00294000,"C":0.00294001,"V":100.50118578,"T":"2017-09-19T05:55:00","BV":0.29547549},{"O":0.00294001,"H":0.00294001,"L":0.00292676,"C":0.00292677,"V":263.48839809,"T":"2017-09-19T06:00:00","BV":0.77161071},{"O":0.00292634,"H":0.00294779,"L":0.00292088,"C":0.00292088,"V":243.21631421,"T":"2017-09-19T06:05:00","BV":0.71313484},{"O":0.00293000,"H":0.00293000,"L":0.00293000,"C":0.00293000,"V":461.48635993,"T":"2017-09-19T06:10:00","BV":1.35215496},{"O":0.00292106,"H":0.00294867,"L":0.00292106,"C":0.00294867,"V":16.25065291,"T":"2017-09-19T06:15:00","BV":0.04764584},{"O":0.00294112,"H":0.00294615,"L":0.00292300,"C":0.00294615,"V":270.66620354,"T":"2017-09-19T06:20:00","BV":0.79284955},{"O":0.00292411,"H":0.00294615,"L":0.00292402,"C":0.00294000,"V":122.41826958,"T":"2017-09-19T06:25:00","BV":0.35825596},{"O":0.00293414,"H":0.00293500,"L":0.00293414,"C":0.00293500,"V":8.62068285,"T":"2017-09-19T06:30:00","BV":0.02529879},{"O":0.00293600,"H":0.00294700,"L":0.00293600,"C":0.00294698,"V":536.21802060,"T":"2017-09-19T06:35:00","BV":1.57537302},{"O":0.00294697,"H":0.00294700,"L":0.00293600,"C":0.00294700,"V":337.35745407,"T":"2017-09-19T06:40:00","BV":0.99259207},{"O":0.00294700,"H":0.00295000,"L":0.00294695,"C":0.00294695,"V":296.11773336,"T":"2017-09-19T06:45:00","BV":0.87267021},{"O":0.00294695,"H":0.00295100,"L":0.00293650,"C":0.00295100,"V":208.49576188,"T":"2017-09-19T06:50:00","BV":0.61460737},{"O":0.00295809,"H":0.00295809,"L":0.00294600,"C":0.00294600,"V":19.57331740,"T":"2017-09-19T06:55:00","BV":0.05767917},{"O":0.00294600,"H":0.00296537,"L":0.00294501,"C":0.00296418,"V":57.29948341,"T":"2017-09-19T07:00:00","BV":0.16926693},{"O":0.00294600,"H":0.00296430,"L":0.00294600,"C":0.00296428,"V":386.19312264,"T":"2017-09-19T07:05:00","BV":1.13978392},{"O":0.00296401,"H":0.00296401,"L":0.00294500,"C":0.00294500,"V":440.38644033,"T":"2017-09-19T07:10:00","BV":1.30013803},{"O":0.00294500,"H":0.00296000,"L":0.00294500,"C":0.00294500,"V":620.45326135,"T":"2017-09-19T07:15:00","BV":1.83603147},{"O":0.00295997,"H":0.00295997,"L":0.00294550,"C":0.00294550,"V":543.89781390,"T":"2017-09-19T07:20:00","BV":1.60940965},{"O":0.00294550,"H":0.00295965,"L":0.00294500,"C":0.00294500,"V":563.00588532,"T":"2017-09-19T07:25:00","BV":1.65809872},{"O":0.00294500,"H":0.00294501,"L":0.00294000,"C":0.00294000,"V":585.43014197,"T":"2017-09-19T07:30:00","BV":1.72406699},{"O":0.00293667,"H":0.00295000,"L":0.00293414,"C":0.00295000,"V":991.47043862,"T":"2017-09-19T07:35:00","BV":2.91040996},{"O":0.00295000,"H":0.00295000,"L":0.00293329,"C":0.00294702,"V":135.10018280,"T":"2017-09-19T07:40:00","BV":0.39662749},{"O":0.00294649,"H":0.00294649,"L":0.00294640,"C":0.00294640,"V":39.37312025,"T":"2017-09-19T07:45:00","BV":0.11601203},{"O":0.00294381,"H":0.00294381,"L":0.00293060,"C":0.00293060,"V":110.46988552,"T":"2017-09-19T07:50:00","BV":0.32454286},{"O":0.00293061,"H":0.00294348,"L":0.00292123,"C":0.00294336,"V":516.44748194,"T":"2017-09-19T07:55:00","BV":1.51274865},{"O":0.00294263,"H":0.00294345,"L":0.00294263,"C":0.00294345,"V":162.98843857,"T":"2017-09-19T08:00:00","BV":0.47974352},{"O":0.00294340,"H":0.00294340,"L":0.00292000,"C":0.00292000,"V":615.71029814,"T":"2017-09-19T08:05:00","BV":1.79830848},{"O":0.00292896,"H":0.00292899,"L":0.00291904,"C":0.00291904,"V":434.90279287,"T":"2017-09-19T08:10:00","BV":1.27153704},{"O":0.00292899,"H":0.00292899,"L":0.00291904,"C":0.00291904,"V":191.71326633,"T":"2017-09-19T08:15:00","BV":0.55999532},{"O":0.00292899,"H":0.00292899,"L":0.00291904,"C":0.00292599,"V":94.35396840,"T":"2017-09-19T08:20:00","BV":0.27563285},{"O":0.00292100,"H":0.00292599,"L":0.00292100,"C":0.00292599,"V":205.17895635,"T":"2017-09-19T08:25:00","BV":0.59983334},{"O":0.00292599,"H":0.00292599,"L":0.00292100,"C":0.00292599,"V":170.50339450,"T":"2017-09-19T08:30:00","BV":0.49874105},{"O":0.00292101,"H":0.00292598,"L":0.00292101,"C":0.00292101,"V":173.64352788,"T":"2017-09-19T08:35:00","BV":0.50726213},{"O":0.00292598,"H":0.00292598,"L":0.00292205,"C":0.00292205,"V":11.34234691,"T":"2017-09-19T08:40:00","BV":0.03314423},{"O":0.00292205,"H":0.00292899,"L":0.00292201,"C":0.00292899,"V":67.66033230,"T":"2017-09-19T08:45:00","BV":0.19780963},{"O":0.00292899,"H":0.00294248,"L":0.00292201,"C":0.00292204,"V":200.55612399,"T":"2017-09-19T08:50:00","BV":0.58736780},{"O":0.00292204,"H":0.00294248,"L":0.00292191,"C":0.00294245,"V":558.47436872,"T":"2017-09-19T08:55:00","BV":1.63204403},{"O":0.00292275,"H":0.00294250,"L":0.00292198,"C":0.00294250,"V":134.90291563,"T":"2017-09-19T09:00:00","BV":0.39646699},{"O":0.00292224,"H":0.00294250,"L":0.00292224,"C":0.00294250,"V":58.06211586,"T":"2017-09-19T09:05:00","BV":0.17070680},{"O":0.00292251,"H":0.00294250,"L":0.00292251,"C":0.00292452,"V":82.67547426,"T":"2017-09-19T09:10:00","BV":0.24196109},{"O":0.00294250,"H":0.00294250,"L":0.00292500,"C":0.00292500,"V":164.75479420,"T":"2017-09-19T09:15:00","BV":0.48466135},{"O":0.00294250,"H":0.00294250,"L":0.00292500,"C":0.00294250,"V":68.57830580,"T":"2017-09-19T09:20:00","BV":0.20067235},{"O":0.00294246,"H":0.00294246,"L":0.00294246,"C":0.00294246,"V":213.20533616,"T":"2017-09-19T09:25:00","BV":0.62734817},{"O":0.00292510,"H":0.00294246,"L":0.00292500,"C":0.00292500,"V":139.93108373,"T":"2017-09-19T09:30:00","BV":0.40950031},{"O":0.00292500,"H":0.00294246,"L":0.00292429,"C":0.00294246,"V":268.35289898,"T":"2017-09-19T09:35:00","BV":0.78817529},{"O":0.00292500,"H":0.00292500,"L":0.00292428,"C":0.00292500,"V":85.92719464,"T":"2017-09-19T09:40:00","BV":0.25128575},{"O":0.00294243,"H":0.00294246,"L":0.00292250,"C":0.00294246,"V":149.47125334,"T":"2017-09-19T09:45:00","BV":0.43864700},{"O":0.00294246,"H":0.00294246,"L":0.00292000,"C":0.00292000,"V":377.98932405,"T":"2017-09-19T09:50:00","BV":1.10471155},{"O":0.00292159,"H":0.00293962,"L":0.00292000,"C":0.00292000,"V":107.15316826,"T":"2017-09-19T09:55:00","BV":0.31313506},{"O":0.00292001,"H":0.00294243,"L":0.00291905,"C":0.00291905,"V":195.86783626,"T":"2017-09-19T10:00:00","BV":0.57198072},{"O":0.00291905,"H":0.00294029,"L":0.00291905,"C":0.00293996,"V":973.29989379,"T":"2017-09-19T10:05:00","BV":2.86047121},{"O":0.00293995,"H":0.00293995,"L":0.00291905,"C":0.00291908,"V":610.38453930,"T":"2017-09-19T10:10:00","BV":1.78873993},{"O":0.00293960,"H":0.00293960,"L":0.00291906,"C":0.00291906,"V":111.29111122,"T":"2017-09-19T10:15:00","BV":0.32622027},{"O":0.00291924,"H":0.00293813,"L":0.00291915,"C":0.00293813,"V":46.66148068,"T":"2017-09-19T10:20:00","BV":0.13623727},{"O":0.00291915,"H":0.00293990,"L":0.00291906,"C":0.00293990,"V":47.50166861,"T":"2017-09-19T10:25:00","BV":0.13883455},{"O":0.00291916,"H":0.00294189,"L":0.00291915,"C":0.00294000,"V":231.13494202,"T":"2017-09-19T10:30:00","BV":0.67743269},{"O":0.00294000,"H":0.00294250,"L":0.00291915,"C":0.00294147,"V":514.81659912,"T":"2017-09-19T10:35:00","BV":1.51075468},{"O":0.00294094,"H":0.00294200,"L":0.00292043,"C":0.00292045,"V":114.25821995,"T":"2017-09-19T10:40:00","BV":0.33505429},{"O":0.00292045,"H":0.00293204,"L":0.00292043,"C":0.00292046,"V":436.34676523,"T":"2017-09-19T10:45:00","BV":1.27456267},{"O":0.00292046,"H":0.00293204,"L":0.00292045,"C":0.00292045,"V":395.68349372,"T":"2017-09-19T10:50:00","BV":1.15564682},{"O":0.00292045,"H":0.00293201,"L":0.00291905,"C":0.00291906,"V":511.25590065,"T":"2017-09-19T10:55:00","BV":1.49268060},{"O":0.00293189,"H":0.00293189,"L":0.00291905,"C":0.00291905,"V":994.25977223,"T":"2017-09-19T11:00:00","BV":2.90230838},{"O":0.00291906,"H":0.00291906,"L":0.00291905,"C":0.00291905,"V":92.96812164,"T":"2017-09-19T11:05:00","BV":0.27137910},{"O":0.00291905,"H":0.00291906,"L":0.00291905,"C":0.00291905,"V":1151.28715587,"T":"2017-09-19T11:10:00","BV":3.36066530},{"O":0.00291906,"H":0.00291919,"L":0.00291906,"C":0.00291918,"V":135.41535854,"T":"2017-09-19T11:15:00","BV":0.39529892},{"O":0.00291918,"H":0.00291919,"L":0.00291900,"C":0.00291900,"V":1166.47676131,"T":"2017-09-19T11:20:00","BV":3.40502345},{"O":0.00291900,"H":0.00291900,"L":0.00291500,"C":0.00291899,"V":303.77320704,"T":"2017-09-19T11:25:00","BV":0.88568873},{"O":0.00291500,"H":0.00291899,"L":0.00291125,"C":0.00291125,"V":425.35287161,"T":"2017-09-19T11:30:00","BV":1.24032730},{"O":0.00291895,"H":0.00291899,"L":0.00291895,"C":0.00291899,"V":246.59189365,"T":"2017-09-19T11:35:00","BV":0.71979477},{"O":0.00291899,"H":0.00291899,"L":0.00291501,"C":0.00291899,"V":854.08860401,"T":"2017-09-19T11:40:00","BV":2.49298256},{"O":0.00291503,"H":0.00291899,"L":0.00291503,"C":0.00291899,"V":89.75389141,"T":"2017-09-19T11:45:00","BV":0.26190573},{"O":0.00291899,"H":0.00291899,"L":0.00291502,"C":0.00291899,"V":1083.84531828,"T":"2017-09-19T11:50:00","BV":3.15954606},{"O":0.00291502,"H":0.00292537,"L":0.00290790,"C":0.00291112,"V":3767.69055430,"T":"2017-09-19T11:55:00","BV":10.96821271},{"O":0.00293028,"H":0.00293120,"L":0.00291112,"C":0.00293120,"V":98.37037382,"T":"2017-09-19T12:00:00","BV":0.28732281},{"O":0.00293120,"H":0.00293120,"L":0.00292922,"C":0.00293120,"V":171.20685405,"T":"2017-09-19T12:05:00","BV":0.50183924},{"O":0.00293120,"H":0.00293120,"L":0.00291134,"C":0.00292520,"V":226.32800199,"T":"2017-09-19T12:10:00","BV":0.66229552},{"O":0.00292510,"H":0.00292922,"L":0.00290745,"C":0.00292922,"V":349.20963526,"T":"2017-09-19T12:15:00","BV":1.01760936},{"O":0.00292995,"H":0.00292996,"L":0.00292995,"C":0.00292996,"V":59.45898565,"T":"2017-09-19T12:20:00","BV":0.17421239},{"O":0.00292996,"H":0.00292999,"L":0.00291061,"C":0.00292500,"V":54.70797836,"T":"2017-09-19T12:25:00","BV":0.16024518},{"O":0.00292500,"H":0.00293204,"L":0.00292500,"C":0.00293204,"V":592.28991264,"T":"2017-09-19T12:30:00","BV":1.73438834},{"O":0.00292999,"H":0.00293640,"L":0.00292999,"C":0.00293640,"V":233.51186158,"T":"2017-09-19T12:35:00","BV":0.68457697},{"O":0.00293640,"H":0.00294348,"L":0.00293050,"C":0.00293050,"V":1585.49759951,"T":"2017-09-19T12:40:00","BV":4.66456958},{"O":0.00293640,"H":0.00294348,"L":0.00292701,"C":0.00294340,"V":260.54429049,"T":"2017-09-19T12:45:00","BV":0.76346445},{"O":0.00292701,"H":0.00294300,"L":0.00291840,"C":0.00292000,"V":603.63568349,"T":"2017-09-19T12:50:00","BV":1.76457136},{"O":0.00292000,"H":0.00294091,"L":0.00291405,"C":0.00292072,"V":500.05419205,"T":"2017-09-19T12:55:00","BV":1.46048305},{"O":0.00294083,"H":0.00294600,"L":0.00292073,"C":0.00294600,"V":523.22426072,"T":"2017-09-19T13:00:00","BV":1.53730376},{"O":0.00293001,"H":0.00295298,"L":0.00292786,"C":0.00293270,"V":143.60904718,"T":"2017-09-19T13:05:00","BV":0.42110648},{"O":0.00293270,"H":0.00295354,"L":0.00292963,"C":0.00295311,"V":230.04567343,"T":"2017-09-19T13:10:00","BV":0.67426173},{"O":0.00295311,"H":0.00295350,"L":0.00293526,"C":0.00293808,"V":581.19054622,"T":"2017-09-19T13:15:00","BV":1.70775942},{"O":0.00293875,"H":0.00295000,"L":0.00293875,"C":0.00293913,"V":595.99923372,"T":"2017-09-19T13:20:00","BV":1.75174856},{"O":0.00293913,"H":0.00294000,"L":0.00293853,"C":0.00293853,"V":347.41608063,"T":"2017-09-19T13:25:00","BV":1.02109269},{"O":0.00293853,"H":0.00294000,"L":0.00293808,"C":0.00293808,"V":124.80777392,"T":"2017-09-19T13:30:00","BV":0.36672480},{"O":0.00294000,"H":0.00294606,"L":0.00293808,"C":0.00293808,"V":473.13126316,"T":"2017-09-19T13:35:00","BV":1.39106718},{"O":0.00294382,"H":0.00294390,"L":0.00293808,"C":0.00293808,"V":325.14888321,"T":"2017-09-19T13:40:00","BV":0.95541986},{"O":0.00293808,"H":0.00293808,"L":0.00292770,"C":0.00293270,"V":523.05807837,"T":"2017-09-19T13:45:00","BV":1.53479502},{"O":0.00293270,"H":0.00294610,"L":0.00292125,"C":0.00292136,"V":555.98244649,"T":"2017-09-19T13:50:00","BV":1.63286056},{"O":0.00294591,"H":0.00294592,"L":0.00292081,"C":0.00292094,"V":266.63686362,"T":"2017-09-19T13:55:00","BV":0.77958407},{"O":0.00292094,"H":0.00294500,"L":0.00292094,"C":0.00292234,"V":217.32838475,"T":"2017-09-19T14:00:00","BV":0.63598615},{"O":0.00294377,"H":0.00294381,"L":0.00292237,"C":0.00292237,"V":75.47244490,"T":"2017-09-19T14:05:00","BV":0.22121961},{"O":0.00292238,"H":0.00294000,"L":0.00292237,"C":0.00292237,"V":353.18877976,"T":"2017-09-19T14:10:00","BV":1.03245400},{"O":0.00293970,"H":0.00293970,"L":0.00292237,"C":0.00292237,"V":135.10872999,"T":"2017-09-19T14:15:00","BV":0.39489654},{"O":0.00292237,"H":0.00293896,"L":0.00292237,"C":0.00293000,"V":527.59018774,"T":"2017-09-19T14:20:00","BV":1.54574930},{"O":0.00293889,"H":0.00293889,"L":0.00292236,"C":0.00292236,"V":140.78388005,"T":"2017-09-19T14:25:00","BV":0.41217082},{"O":0.00292236,"H":0.00293837,"L":0.00292236,"C":0.00293837,"V":83.23190273,"T":"2017-09-19T14:30:00","BV":0.24324959},{"O":0.00292236,"H":0.00292236,"L":0.00292094,"C":0.00292094,"V":252.10272583,"T":"2017-09-19T14:35:00","BV":0.73641917},{"O":0.00292094,"H":0.00293797,"L":0.00292094,"C":0.00292501,"V":1291.56810763,"T":"2017-09-19T14:40:00","BV":3.79229248},{"O":0.00292094,"H":0.00294000,"L":0.00292094,"C":0.00294000,"V":481.21750860,"T":"2017-09-19T14:45:00","BV":1.40801479},{"O":0.00294000,"H":0.00294000,"L":0.00292200,"C":0.00292200,"V":324.45531847,"T":"2017-09-19T14:50:00","BV":0.94949357},{"O":0.00292200,"H":0.00292210,"L":0.00292094,"C":0.00292200,"V":365.96454140,"T":"2017-09-19T14:55:00","BV":1.06924408},{"O":0.00292200,"H":0.00292200,"L":0.00292081,"C":0.00292093,"V":305.19023424,"T":"2017-09-19T15:00:00","BV":0.89151693},{"O":0.00292093,"H":0.00292210,"L":0.00292093,"C":0.00292199,"V":273.25828612,"T":"2017-09-19T15:05:00","BV":0.79834370},{"O":0.00292199,"H":0.00294379,"L":0.00292093,"C":0.00292093,"V":504.06988381,"T":"2017-09-19T15:10:00","BV":1.47362613},{"O":0.00292094,"H":0.00292094,"L":0.00292093,"C":0.00292093,"V":100.00000000,"T":"2017-09-19T15:15:00","BV":0.29209302},{"O":0.00293000,"H":0.00294335,"L":0.00292500,"C":0.00292500,"V":276.88248573,"T":"2017-09-19T15:20:00","BV":0.81293836},{"O":0.00292600,"H":0.00294329,"L":0.00292501,"C":0.00293000,"V":180.09743904,"T":"2017-09-19T15:25:00","BV":0.52960972},{"O":0.00294329,"H":0.00294329,"L":0.00292320,"C":0.00293500,"V":968.97790479,"T":"2017-09-19T15:30:00","BV":2.83687775},{"O":0.00293499,"H":0.00293499,"L":0.00292323,"C":0.00292323,"V":69.90874515,"T":"2017-09-19T15:35:00","BV":0.20436331},{"O":0.00292366,"H":0.00293500,"L":0.00292000,"C":0.00292034,"V":852.95242771,"T":"2017-09-19T15:40:00","BV":2.49273207},{"O":0.00292034,"H":0.00292035,"L":0.00292032,"C":0.00292032,"V":40.68792558,"T":"2017-09-19T15:45:00","BV":0.11882210},{"O":0.00292032,"H":0.00293000,"L":0.00292000,"C":0.00292000,"V":367.23524446,"T":"2017-09-19T15:50:00","BV":1.07270020},{"O":0.00293000,"H":0.00293200,"L":0.00293000,"C":0.00293200,"V":196.88571556,"T":"2017-09-19T15:55:00","BV":0.57693294},{"O":0.00293200,"H":0.00293300,"L":0.00293199,"C":0.00293208,"V":355.43230306,"T":"2017-09-19T16:00:00","BV":1.04214060},{"O":0.00293209,"H":0.00293300,"L":0.00293209,"C":0.00293210,"V":568.01741581,"T":"2017-09-19T16:05:00","BV":1.66580690},{"O":0.00293300,"H":0.00293500,"L":0.00292500,"C":0.00293500,"V":794.90790244,"T":"2017-09-19T16:10:00","BV":2.33113489},{"O":0.00293500,"H":0.00294335,"L":0.00293500,"C":0.00294194,"V":380.91751981,"T":"2017-09-19T16:15:00","BV":1.11922873},{"O":0.00294000,"H":0.00294020,"L":0.00293370,"C":0.00293500,"V":317.11255463,"T":"2017-09-19T16:20:00","BV":0.93084252},{"O":0.00293500,"H":0.00293500,"L":0.00293365,"C":0.00293500,"V":260.26453800,"T":"2017-09-19T16:25:00","BV":0.76387409},{"O":0.00293500,"H":0.00295000,"L":0.00292757,"C":0.00293366,"V":352.71871087,"T":"2017-09-19T16:30:00","BV":1.03672975},{"O":0.00293366,"H":0.00294168,"L":0.00292818,"C":0.00294090,"V":224.48329472,"T":"2017-09-19T16:35:00","BV":0.65802318},{"O":0.00294090,"H":0.00294090,"L":0.00294000,"C":0.00294000,"V":33.73764805,"T":"2017-09-19T16:40:00","BV":0.09919364},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":62.80192047,"T":"2017-09-19T16:45:00","BV":0.18463759},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":42.31261809,"T":"2017-09-19T16:50:00","BV":0.12439898},{"O":0.00294000,"H":0.00294800,"L":0.00294000,"C":0.00294800,"V":43.71698711,"T":"2017-09-19T16:55:00","BV":0.12869206},{"O":0.00294799,"H":0.00295000,"L":0.00294799,"C":0.00294799,"V":1055.08641833,"T":"2017-09-19T17:00:00","BV":3.11042730},{"O":0.00295000,"H":0.00295099,"L":0.00293050,"C":0.00294000,"V":303.21365173,"T":"2017-09-19T17:05:00","BV":0.89381510},{"O":0.00294961,"H":0.00295217,"L":0.00294000,"C":0.00295216,"V":66.87041489,"T":"2017-09-19T17:10:00","BV":0.19674394},{"O":0.00295216,"H":0.00295216,"L":0.00293050,"C":0.00293300,"V":178.54226093,"T":"2017-09-19T17:15:00","BV":0.52429822},{"O":0.00294000,"H":0.00295192,"L":0.00293300,"C":0.00295192,"V":158.86410601,"T":"2017-09-19T17:20:00","BV":0.46691085},{"O":0.00295192,"H":0.00295192,"L":0.00293903,"C":0.00293999,"V":430.58752029,"T":"2017-09-19T17:25:00","BV":1.26878564},{"O":0.00295172,"H":0.00295172,"L":0.00293300,"C":0.00293503,"V":55.55878151,"T":"2017-09-19T17:30:00","BV":0.16364182},{"O":0.00293503,"H":0.00293503,"L":0.00293200,"C":0.00293300,"V":30.39438522,"T":"2017-09-19T17:35:00","BV":0.08913563},{"O":0.00293270,"H":0.00293270,"L":0.00293100,"C":0.00293100,"V":176.14895188,"T":"2017-09-19T17:40:00","BV":0.51645992},{"O":0.00293200,"H":0.00293200,"L":0.00293100,"C":0.00293100,"V":43.67293758,"T":"2017-09-19T17:45:00","BV":0.12803813},{"O":0.00293200,"H":0.00295104,"L":0.00293200,"C":0.00295104,"V":25.36915785,"T":"2017-09-19T17:50:00","BV":0.07476721},{"O":0.00295104,"H":0.00295104,"L":0.00292000,"C":0.00295031,"V":489.80260521,"T":"2017-09-19T17:55:00","BV":1.43307024},{"O":0.00295028,"H":0.00295028,"L":0.00292063,"C":0.00292070,"V":184.20188633,"T":"2017-09-19T18:00:00","BV":0.53811047},{"O":0.00292070,"H":0.00294816,"L":0.00292066,"C":0.00294816,"V":228.40970188,"T":"2017-09-19T18:05:00","BV":0.66975621},{"O":0.00294816,"H":0.00294816,"L":0.00292212,"C":0.00292693,"V":33.73519750,"T":"2017-09-19T18:10:00","BV":0.09932264},{"O":0.00292693,"H":0.00294551,"L":0.00292693,"C":0.00292693,"V":160.02320152,"T":"2017-09-19T18:15:00","BV":0.46867218},{"O":0.00292693,"H":0.00294500,"L":0.00292693,"C":0.00292694,"V":55.91047344,"T":"2017-09-19T18:20:00","BV":0.16387205},{"O":0.00292694,"H":0.00292694,"L":0.00292000,"C":0.00292694,"V":288.85860306,"T":"2017-09-19T18:25:00","BV":0.84384984},{"O":0.00292694,"H":0.00294497,"L":0.00291225,"C":0.00294355,"V":1083.12914015,"T":"2017-09-19T18:30:00","BV":3.16191193},{"O":0.00291310,"H":0.00293997,"L":0.00290745,"C":0.00292000,"V":1600.33757263,"T":"2017-09-19T18:35:00","BV":4.65879623},{"O":0.00292000,"H":0.00293792,"L":0.00292000,"C":0.00293549,"V":28.78138104,"T":"2017-09-19T18:40:00","BV":0.08435493},{"O":0.00292020,"H":0.00293820,"L":0.00292020,"C":0.00293820,"V":58.01813761,"T":"2017-09-19T18:45:00","BV":0.16988932},{"O":0.00292820,"H":0.00292820,"L":0.00292000,"C":0.00292000,"V":418.66406746,"T":"2017-09-19T18:50:00","BV":1.22446188},{"O":0.00293820,"H":0.00294674,"L":0.00293820,"C":0.00294626,"V":30.93633165,"T":"2017-09-19T18:55:00","BV":0.09110802},{"O":0.00294595,"H":0.00294595,"L":0.00292399,"C":0.00292399,"V":71.18247940,"T":"2017-09-19T19:00:00","BV":0.20953718},{"O":0.00292402,"H":0.00293406,"L":0.00292402,"C":0.00293406,"V":15.12857166,"T":"2017-09-19T19:05:00","BV":0.04433785},{"O":0.00293500,"H":0.00294889,"L":0.00290745,"C":0.00290745,"V":414.53756168,"T":"2017-09-19T19:10:00","BV":1.21195842},{"O":0.00292300,"H":0.00293637,"L":0.00290772,"C":0.00291003,"V":151.57346587,"T":"2017-09-19T19:15:00","BV":0.44128438},{"O":0.00293759,"H":0.00293759,"L":0.00291010,"C":0.00293471,"V":24.82502122,"T":"2017-09-19T19:20:00","BV":0.07245354},{"O":0.00293466,"H":0.00293599,"L":0.00291241,"C":0.00291503,"V":233.62126362,"T":"2017-09-19T19:25:00","BV":0.68215434},{"O":0.00291600,"H":0.00293498,"L":0.00291600,"C":0.00291611,"V":487.78626377,"T":"2017-09-19T19:30:00","BV":1.42342092},{"O":0.00293420,"H":0.00293508,"L":0.00292010,"C":0.00292011,"V":72.68199440,"T":"2017-09-19T19:35:00","BV":0.21252154},{"O":0.00292012,"H":0.00292012,"L":0.00291600,"C":0.00291601,"V":526.62971010,"T":"2017-09-19T19:40:00","BV":1.53637122},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":311.87880702,"T":"2017-09-19T19:45:00","BV":0.90943941},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":1859.93770045,"T":"2017-09-19T19:50:00","BV":5.42359380},{"O":0.00291600,"H":0.00293483,"L":0.00291504,"C":0.00293483,"V":654.78534338,"T":"2017-09-19T19:55:00","BV":1.91262432},{"O":0.00293475,"H":0.00293475,"L":0.00293459,"C":0.00293459,"V":508.98975644,"T":"2017-09-19T20:00:00","BV":1.49369165},{"O":0.00293400,"H":0.00293474,"L":0.00292500,"C":0.00292500,"V":631.34711213,"T":"2017-09-19T20:05:00","BV":1.84917889},{"O":0.00292500,"H":0.00293400,"L":0.00292500,"C":0.00293400,"V":288.28816630,"T":"2017-09-19T20:10:00","BV":0.84448359},{"O":0.00293400,"H":0.00294500,"L":0.00293001,"C":0.00293602,"V":199.16394989,"T":"2017-09-19T20:15:00","BV":0.58564012},{"O":0.00294399,"H":0.00294500,"L":0.00293602,"C":0.00293602,"V":245.25971702,"T":"2017-09-19T20:20:00","BV":0.72215036},{"O":0.00293602,"H":0.00294000,"L":0.00293022,"C":0.00293022,"V":433.64936048,"T":"2017-09-19T20:25:00","BV":1.27311574},{"O":0.00293022,"H":0.00294360,"L":0.00293022,"C":0.00293022,"V":2249.74940958,"T":"2017-09-19T20:30:00","BV":6.62198056},{"O":0.00292631,"H":0.00293022,"L":0.00292631,"C":0.00293022,"V":294.25403546,"T":"2017-09-19T20:35:00","BV":0.86126637},{"O":0.00293022,"H":0.00293022,"L":0.00292631,"C":0.00293022,"V":31.64835871,"T":"2017-09-19T20:40:00","BV":0.09262955},{"O":0.00293022,"H":0.00294323,"L":0.00292631,"C":0.00292631,"V":623.85470643,"T":"2017-09-19T20:45:00","BV":1.83520879},{"O":0.00292631,"H":0.00294300,"L":0.00292020,"C":0.00292020,"V":1155.83060904,"T":"2017-09-19T20:50:00","BV":3.38061012},{"O":0.00292020,"H":0.00292631,"L":0.00292020,"C":0.00292631,"V":343.60404803,"T":"2017-09-19T20:55:00","BV":1.00342517},{"O":0.00292339,"H":0.00295000,"L":0.00292037,"C":0.00292037,"V":2563.65795605,"T":"2017-09-19T21:00:00","BV":7.54712473},{"O":0.00292020,"H":0.00294699,"L":0.00292020,"C":0.00294699,"V":51.74448036,"T":"2017-09-19T21:05:00","BV":0.15140940},{"O":0.00292022,"H":0.00294694,"L":0.00292020,"C":0.00292036,"V":497.89592354,"T":"2017-09-19T21:10:00","BV":1.46439950},{"O":0.00292036,"H":0.00292036,"L":0.00292035,"C":0.00292035,"V":111.19296758,"T":"2017-09-19T21:15:00","BV":0.32472339},{"O":0.00292036,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":93.91046333,"T":"2017-09-19T21:20:00","BV":0.27424048},{"O":0.00292021,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":228.35891260,"T":"2017-09-19T21:25:00","BV":0.66688764},{"O":0.00292020,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":319.37698559,"T":"2017-09-19T21:30:00","BV":0.93265527},{"O":0.00292020,"H":0.00292036,"L":0.00291601,"C":0.00291601,"V":390.01706434,"T":"2017-09-19T21:35:00","BV":1.13856893},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":111.74600522,"T":"2017-09-19T21:40:00","BV":0.32585200},{"O":0.00291700,"H":0.00292020,"L":0.00291600,"C":0.00291600,"V":326.30214550,"T":"2017-09-19T21:45:00","BV":0.95155613},{"O":0.00291700,"H":0.00291700,"L":0.00291543,"C":0.00291700,"V":219.99988010,"T":"2017-09-19T21:50:00","BV":0.64169434},{"O":0.00292020,"H":0.00293000,"L":0.00291701,"C":0.00293000,"V":326.28456402,"T":"2017-09-19T21:55:00","BV":0.95287697},{"O":0.00293001,"H":0.00293001,"L":0.00292000,"C":0.00292000,"V":205.65255472,"T":"2017-09-19T22:00:00","BV":0.60054209},{"O":0.00292000,"H":0.00294000,"L":0.00292000,"C":0.00292000,"V":167.79674044,"T":"2017-09-19T22:05:00","BV":0.49008214},{"O":0.00293978,"H":0.00293978,"L":0.00293975,"C":0.00293975,"V":13.90471850,"T":"2017-09-19T22:10:00","BV":0.04087670},{"O":0.00292075,"H":0.00293997,"L":0.00292075,"C":0.00293997,"V":34.73353478,"T":"2017-09-19T22:15:00","BV":0.10198999},{"O":0.00293997,"H":0.00293997,"L":0.00292690,"C":0.00293995,"V":107.22785414,"T":"2017-09-19T22:20:00","BV":0.31400080},{"O":0.00293994,"H":0.00294000,"L":0.00292701,"C":0.00293995,"V":562.05772811,"T":"2017-09-19T22:25:00","BV":1.65232307},{"O":0.00293995,"H":0.00293996,"L":0.00293995,"C":0.00293995,"V":98.13241896,"T":"2017-09-19T22:30:00","BV":0.28850442},{"O":0.00293995,"H":0.00294197,"L":0.00292591,"C":0.00294197,"V":76.40967674,"T":"2017-09-19T22:35:00","BV":0.22462549},{"O":0.00294197,"H":0.00294695,"L":0.00294197,"C":0.00294695,"V":1055.50326683,"T":"2017-09-19T22:40:00","BV":3.10966578},{"O":0.00294695,"H":0.00294695,"L":0.00294695,"C":0.00294695,"V":146.78454901,"T":"2017-09-19T22:45:00","BV":0.43256665},{"O":0.00293500,"H":0.00294694,"L":0.00293500,"C":0.00294694,"V":678.31517434,"T":"2017-09-19T22:50:00","BV":1.99834505},{"O":0.00294694,"H":0.00294952,"L":0.00294694,"C":0.00294694,"V":305.85520905,"T":"2017-09-19T22:55:00","BV":0.90140672},{"O":0.00294694,"H":0.00295217,"L":0.00293121,"C":0.00295217,"V":382.15821243,"T":"2017-09-19T23:00:00","BV":1.12702854},{"O":0.00295176,"H":0.00295176,"L":0.00295176,"C":0.00295176,"V":64.53453583,"T":"2017-09-19T23:05:00","BV":0.19049041},{"O":0.00295176,"H":0.00295999,"L":0.00295176,"C":0.00295176,"V":97.88442249,"T":"2017-09-19T23:10:00","BV":0.28923152},{"O":0.00294419,"H":0.00294419,"L":0.00294410,"C":0.00294410,"V":262.80206290,"T":"2017-09-19T23:15:00","BV":0.77371761},{"O":0.00294410,"H":0.00295176,"L":0.00294410,"C":0.00295176,"V":20.20518925,"T":"2017-09-19T23:20:00","BV":0.05957799},{"O":0.00294400,"H":0.00295176,"L":0.00294400,"C":0.00294510,"V":138.17735713,"T":"2017-09-19T23:25:00","BV":0.40711935},{"O":0.00295176,"H":0.00295377,"L":0.00294510,"C":0.00295376,"V":24.54156487,"T":"2017-09-19T23:30:00","BV":0.07247130},{"O":0.00295376,"H":0.00295998,"L":0.00295376,"C":0.00295377,"V":339.97338855,"T":"2017-09-19T23:35:00","BV":1.00462156},{"O":0.00295377,"H":0.00295377,"L":0.00295376,"C":0.00295377,"V":311.11548353,"T":"2017-09-19T23:40:00","BV":0.91896209},{"O":0.00295377,"H":0.00295377,"L":0.00295376,"C":0.00295376,"V":36.34205546,"T":"2017-09-19T23:45:00","BV":0.10734564},{"O":0.00295377,"H":0.00296500,"L":0.00295377,"C":0.00296500,"V":362.65547699,"T":"2017-09-19T23:50:00","BV":1.07401499},{"O":0.00296505,"H":0.00296505,"L":0.00295376,"C":0.00296500,"V":1067.10269146,"T":"2017-09-19T23:55:00","BV":3.16001403},{"O":0.00296527,"H":0.00296544,"L":0.00294003,"C":0.00294003,"V":241.94647054,"T":"2017-09-20T00:00:00","BV":0.71251106},{"O":0.00294003,"H":0.00296347,"L":0.00294003,"C":0.00294006,"V":40.63339273,"T":"2017-09-20T00:05:00","BV":0.12024743},{"O":0.00296024,"H":0.00296024,"L":0.00294006,"C":0.00294006,"V":15.17453948,"T":"2017-09-20T00:10:00","BV":0.04468825},{"O":0.00294006,"H":0.00294006,"L":0.00294003,"C":0.00294003,"V":31.29709798,"T":"2017-09-20T00:15:00","BV":0.09201513},{"O":0.00294003,"H":0.00294003,"L":0.00294000,"C":0.00294000,"V":45.70692248,"T":"2017-09-20T00:20:00","BV":0.13437929},{"O":0.00294000,"H":0.00294941,"L":0.00292642,"C":0.00292642,"V":197.90798514,"T":"2017-09-20T00:25:00","BV":0.57928704},{"O":0.00294299,"H":0.00294300,"L":0.00292649,"C":0.00294000,"V":46.61338416,"T":"2017-09-20T00:30:00","BV":0.13699894},{"O":0.00294300,"H":0.00294300,"L":0.00294000,"C":0.00294000,"V":14.88977283,"T":"2017-09-20T00:35:00","BV":0.04378752},{"O":0.00294000,"H":0.00294300,"L":0.00294000,"C":0.00294000,"V":56.82596567,"T":"2017-09-20T00:40:00","BV":0.16717197},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":230.76420861,"T":"2017-09-20T00:45:00","BV":0.67844673},{"O":0.00294300,"H":0.00295100,"L":0.00294300,"C":0.00294300,"V":321.39984428,"T":"2017-09-20T00:50:00","BV":0.94595808},{"O":0.00294300,"H":0.00294999,"L":0.00294300,"C":0.00294301,"V":146.89564166,"T":"2017-09-20T00:55:00","BV":0.43236192},{"O":0.00294301,"H":0.00294301,"L":0.00292649,"C":0.00292649,"V":455.54530925,"T":"2017-09-20T01:00:00","BV":1.33804636},{"O":0.00292649,"H":0.00294000,"L":0.00292073,"C":0.00292073,"V":170.23372557,"T":"2017-09-20T01:05:00","BV":0.49821475},{"O":0.00293999,"H":0.00294000,"L":0.00293998,"C":0.00293998,"V":75.84112616,"T":"2017-09-20T01:10:00","BV":0.22297181},{"O":0.00293900,"H":0.00293900,"L":0.00291719,"C":0.00292073,"V":48.97265079,"T":"2017-09-20T01:15:00","BV":0.14303331},{"O":0.00292073,"H":0.00294021,"L":0.00292073,"C":0.00294021,"V":37.95885925,"T":"2017-09-20T01:20:00","BV":0.11157138},{"O":0.00293900,"H":0.00294229,"L":0.00293432,"C":0.00293432,"V":49.92628590,"T":"2017-09-20T01:25:00","BV":0.14682533},{"O":0.00292075,"H":0.00292075,"L":0.00292075,"C":0.00292075,"V":55.89588842,"T":"2017-09-20T01:30:00","BV":0.16325786},{"O":0.00292075,"H":0.00295597,"L":0.00292074,"C":0.00292074,"V":1247.04900802,"T":"2017-09-20T01:35:00","BV":3.66302304},{"O":0.00292249,"H":0.00295001,"L":0.00292249,"C":0.00295001,"V":34.77469646,"T":"2017-09-20T01:40:00","BV":0.10168769},{"O":0.00294883,"H":0.00294883,"L":0.00294586,"C":0.00294586,"V":21.70180507,"T":"2017-09-20T01:45:00","BV":0.06397195},{"O":0.00292401,"H":0.00292410,"L":0.00292401,"C":0.00292407,"V":83.04514353,"T":"2017-09-20T01:50:00","BV":0.24282944},{"O":0.00292407,"H":0.00292407,"L":0.00292075,"C":0.00292075,"V":251.93985912,"T":"2017-09-20T01:55:00","BV":0.73647789},{"O":0.00292074,"H":0.00293427,"L":0.00292073,"C":0.00292073,"V":114.30876331,"T":"2017-09-20T02:00:00","BV":0.33426667},{"O":0.00293427,"H":0.00293427,"L":0.00291702,"C":0.00291702,"V":154.51884496,"T":"2017-09-20T02:05:00","BV":0.45143154},{"O":0.00292869,"H":0.00292869,"L":0.00292869,"C":0.00292869,"V":1.81409147,"T":"2017-09-20T02:10:00","BV":0.00531290},{"O":0.00292869,"H":0.00292869,"L":0.00291704,"C":0.00291704,"V":68.72004420,"T":"2017-09-20T02:15:00","BV":0.20050328},{"O":0.00291708,"H":0.00292000,"L":0.00291708,"C":0.00291720,"V":382.44535300,"T":"2017-09-20T02:20:00","BV":1.11668853},{"O":0.00291721,"H":0.00292000,"L":0.00291703,"C":0.00292000,"V":133.75309255,"T":"2017-09-20T02:25:00","BV":0.39019515},{"O":0.00293071,"H":0.00293277,"L":0.00291712,"C":0.00293277,"V":71.92510986,"T":"2017-09-20T02:30:00","BV":0.20987083},{"O":0.00293488,"H":0.00293488,"L":0.00293277,"C":0.00293277,"V":9.80167320,"T":"2017-09-20T02:35:00","BV":0.02876444},{"O":0.00293300,"H":0.00293488,"L":0.00293300,"C":0.00293300,"V":218.96985123,"T":"2017-09-20T02:40:00","BV":0.64251316},{"O":0.00293300,"H":0.00293300,"L":0.00290745,"C":0.00293288,"V":1853.23709117,"T":"2017-09-20T02:45:00","BV":5.40071028},{"O":0.00290885,"H":0.00290885,"L":0.00290819,"C":0.00290879,"V":73.70934461,"T":"2017-09-20T02:50:00","BV":0.21438068},{"O":0.00290820,"H":0.00293300,"L":0.00290820,"C":0.00293300,"V":289.19664635,"T":"2017-09-20T02:55:00","BV":0.84125347},{"O":0.00293300,"H":0.00293427,"L":0.00293300,"C":0.00293300,"V":28.93885136,"T":"2017-09-20T03:00:00","BV":0.08488080},{"O":0.00293300,"H":0.00293300,"L":0.00291489,"C":0.00293300,"V":52.33800700,"T":"2017-09-20T03:05:00","BV":0.15262939},{"O":0.00291503,"H":0.00291503,"L":0.00291450,"C":0.00291450,"V":15.39563056,"T":"2017-09-20T03:10:00","BV":0.04487542},{"O":0.00291461,"H":0.00292001,"L":0.00291461,"C":0.00291507,"V":77.95928365,"T":"2017-09-20T03:15:00","BV":0.22741237},{"O":0.00291508,"H":0.00292200,"L":0.00291450,"C":0.00291452,"V":110.62675454,"T":"2017-09-20T03:20:00","BV":0.32252291},{"O":0.00291504,"H":0.00292990,"L":0.00291451,"C":0.00292990,"V":52.57955714,"T":"2017-09-20T03:25:00","BV":0.15351956},{"O":0.00292900,"H":0.00292900,"L":0.00292900,"C":0.00292900,"V":194.58390480,"T":"2017-09-20T03:30:00","BV":0.56993623},{"O":0.00292500,"H":0.00292500,"L":0.00292500,"C":0.00292500,"V":45.27490412,"T":"2017-09-20T03:35:00","BV":0.13242906},{"O":0.00292500,"H":0.00292500,"L":0.00291452,"C":0.00291452,"V":375.70885601,"T":"2017-09-20T03:40:00","BV":1.09821671},{"O":0.00291452,"H":0.00292200,"L":0.00291451,"C":0.00292200,"V":130.92667531,"T":"2017-09-20T03:45:00","BV":0.38241974},{"O":0.00291452,"H":0.00292200,"L":0.00291452,"C":0.00291452,"V":63.01975753,"T":"2017-09-20T03:50:00","BV":0.18392223},{"O":0.00292199,"H":0.00292199,"L":0.00291452,"C":0.00291500,"V":333.28394907,"T":"2017-09-20T03:55:00","BV":0.97147657},{"O":0.00292150,"H":0.00292897,"L":0.00292000,"C":0.00292896,"V":564.89831010,"T":"2017-09-20T04:00:00","BV":1.65085458},{"O":0.00292897,"H":0.00292900,"L":0.00291400,"C":0.00292900,"V":419.87662408,"T":"2017-09-20T04:05:00","BV":1.22552871},{"O":0.00292899,"H":0.00292899,"L":0.00291500,"C":0.00291500,"V":113.95170552,"T":"2017-09-20T04:10:00","BV":0.33233710},{"O":0.00291500,"H":0.00291500,"L":0.00291000,"C":0.00291000,"V":105.34013258,"T":"2017-09-20T04:15:00","BV":0.30674159},{"O":0.00292828,"H":0.00293186,"L":0.00291003,"C":0.00291004,"V":1051.45592718,"T":"2017-09-20T04:20:00","BV":3.08002409},{"O":0.00292000,"H":0.00292802,"L":0.00291200,"C":0.00291200,"V":334.08389427,"T":"2017-09-20T04:25:00","BV":0.97536085},{"O":0.00291200,"H":0.00291200,"L":0.00290745,"C":0.00290745,"V":570.01107888,"T":"2017-09-20T04:30:00","BV":1.65785972},{"O":0.00290745,"H":0.00290745,"L":0.00290745,"C":0.00290745,"V":76.29177817,"T":"2017-09-20T04:35:00","BV":0.22181441},{"O":0.00291000,"H":0.00292802,"L":0.00290745,"C":0.00290745,"V":368.83743916,"T":"2017-09-20T04:40:00","BV":1.07534719},{"O":0.00290750,"H":0.00292588,"L":0.00290745,"C":0.00292470,"V":230.01072412,"T":"2017-09-20T04:45:00","BV":0.67021660},{"O":0.00292470,"H":0.00292470,"L":0.00290631,"C":0.00290631,"V":171.54235972,"T":"2017-09-20T04:50:00","BV":0.49912318},{"O":0.00290631,"H":0.00290631,"L":0.00290631,"C":0.00290631,"V":45.82540213,"T":"2017-09-20T04:55:00","BV":0.13318271},{"O":0.00290635,"H":0.00290891,"L":0.00290635,"C":0.00290891,"V":110.50589710,"T":"2017-09-20T05:00:00","BV":0.32118101},{"O":0.00291565,"H":0.00291565,"L":0.00290631,"C":0.00290631,"V":220.57149009,"T":"2017-09-20T05:10:00","BV":0.64106529},{"O":0.00291000,"H":0.00291000,"L":0.00290999,"C":0.00290999,"V":188.78181770,"T":"2017-09-20T05:15:00","BV":0.54935508},{"O":0.00290631,"H":0.00291000,"L":0.00290631,"C":0.00290631,"V":451.35485065,"T":"2017-09-20T05:20:00","BV":1.31304338},{"O":0.00290635,"H":0.00291000,"L":0.00290635,"C":0.00291000,"V":67.97743676,"T":"2017-09-20T05:25:00","BV":0.19765275},{"O":0.00291000,"H":0.00291000,"L":0.00290635,"C":0.00290635,"V":84.66657508,"T":"2017-09-20T05:30:00","BV":0.24630924},{"O":0.00290635,"H":0.00291000,"L":0.00290555,"C":0.00290555,"V":538.13663923,"T":"2017-09-20T05:35:00","BV":1.56393089},{"O":0.00290555,"H":0.00290595,"L":0.00290000,"C":0.00290500,"V":3496.16406794,"T":"2017-09-20T05:40:00","BV":10.14615364},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290000,"V":586.22948742,"T":"2017-09-20T05:45:00","BV":1.70011842},{"O":0.00290000,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":76.02618088,"T":"2017-09-20T05:50:00","BV":0.22047597},{"O":0.00290005,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":226.14002359,"T":"2017-09-20T05:55:00","BV":0.65581353},{"O":0.00290010,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":415.36054676,"T":"2017-09-20T06:00:00","BV":1.20548280},{"O":0.00290500,"H":0.00290500,"L":0.00290092,"C":0.00290500,"V":406.33894866,"T":"2017-09-20T06:05:00","BV":1.18041181},{"O":0.00290092,"H":0.00290500,"L":0.00290050,"C":0.00290050,"V":72.97875450,"T":"2017-09-20T06:10:00","BV":0.21192516},{"O":0.00290050,"H":0.00290050,"L":0.00290000,"C":0.00290000,"V":436.95952768,"T":"2017-09-20T06:15:00","BV":1.26726293},{"O":0.00290000,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":593.46178620,"T":"2017-09-20T06:20:00","BV":1.72274475},{"O":0.00290001,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":137.35693577,"T":"2017-09-20T06:25:00","BV":0.39838882},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290000,"V":1.46709722,"T":"2017-09-20T06:30:00","BV":0.00425869},{"O":0.00290500,"H":0.00290500,"L":0.00290001,"C":0.00290490,"V":41.72008442,"T":"2017-09-20T06:35:00","BV":0.12109124},{"O":0.00290500,"H":0.00290595,"L":0.00290499,"C":0.00290595,"V":752.23018259,"T":"2017-09-20T06:40:00","BV":2.18522958},{"O":0.00290008,"H":0.00290457,"L":0.00290002,"C":0.00290457,"V":733.42362749,"T":"2017-09-20T06:45:00","BV":2.12770230},{"O":0.00290372,"H":0.00290456,"L":0.00290372,"C":0.00290400,"V":170.42249550,"T":"2017-09-20T06:50:00","BV":0.49498183},{"O":0.00290456,"H":0.00290457,"L":0.00290001,"C":0.00290457,"V":647.37467739,"T":"2017-09-20T06:55:00","BV":1.88021394},{"O":0.00290457,"H":0.00290457,"L":0.00290007,"C":0.00290457,"V":141.32897452,"T":"2017-09-20T07:00:00","BV":0.41018857},{"O":0.00290437,"H":0.00290437,"L":0.00290020,"C":0.00290020,"V":17.26500566,"T":"2017-09-20T07:05:00","BV":0.05008477},{"O":0.00290020,"H":0.00291647,"L":0.00290020,"C":0.00291647,"V":194.35688740,"T":"2017-09-20T07:10:00","BV":0.56440021},{"O":0.00290100,"H":0.00291647,"L":0.00290000,"C":0.00290022,"V":1171.22677667,"T":"2017-09-20T07:15:00","BV":3.39737284},{"O":0.00290025,"H":0.00291996,"L":0.00290022,"C":0.00291000,"V":43.73917490,"T":"2017-09-20T07:25:00","BV":0.12719948},{"O":0.00291000,"H":0.00291000,"L":0.00290022,"C":0.00290022,"V":8.18748959,"T":"2017-09-20T07:30:00","BV":0.02378923},{"O":0.00290024,"H":0.00290999,"L":0.00290022,"C":0.00290999,"V":194.30515866,"T":"2017-09-20T07:40:00","BV":0.56357883},{"O":0.00290999,"H":0.00290999,"L":0.00290010,"C":0.00290010,"V":85.32581531,"T":"2017-09-20T07:45:00","BV":0.24745987},{"O":0.00290999,"H":0.00290999,"L":0.00290011,"C":0.00290012,"V":117.74578392,"T":"2017-09-20T07:50:00","BV":0.34248649},{"O":0.00290012,"H":0.00291000,"L":0.00290012,"C":0.00290015,"V":263.41094739,"T":"2017-09-20T07:55:00","BV":0.76415979},{"O":0.00290015,"H":0.00291000,"L":0.00290011,"C":0.00290011,"V":84.03659628,"T":"2017-09-20T08:00:00","BV":0.24406155},{"O":0.00290011,"H":0.00291000,"L":0.00290011,"C":0.00290013,"V":35.53409050,"T":"2017-09-20T08:05:00","BV":0.10308679},{"O":0.00290013,"H":0.00290121,"L":0.00290013,"C":0.00290121,"V":378.74537820,"T":"2017-09-20T08:10:00","BV":1.09841750},{"O":0.00290121,"H":0.00290900,"L":0.00290121,"C":0.00290121,"V":213.08665240,"T":"2017-09-20T08:15:00","BV":0.61821469},{"O":0.00290121,"H":0.00290299,"L":0.00290014,"C":0.00290014,"V":66.27246066,"T":"2017-09-20T08:20:00","BV":0.19228934},{"O":0.00290014,"H":0.00290320,"L":0.00290013,"C":0.00290013,"V":199.26308945,"T":"2017-09-20T08:25:00","BV":0.57790836},{"O":0.00290100,"H":0.00290100,"L":0.00290100,"C":0.00290100,"V":2.03650779,"T":"2017-09-20T08:30:00","BV":0.00590790},{"O":0.00290100,"H":0.00290100,"L":0.00290012,"C":0.00290012,"V":803.24270277,"T":"2017-09-20T08:35:00","BV":2.32951965},{"O":0.00290013,"H":0.00290013,"L":0.00290001,"C":0.00290001,"V":65.40117480,"T":"2017-09-20T08:40:00","BV":0.18966891},{"O":0.00290001,"H":0.00290099,"L":0.00290000,"C":0.00290099,"V":1362.12039569,"T":"2017-09-20T08:45:00","BV":3.95016207},{"O":0.00290099,"H":0.00290100,"L":0.00290000,"C":0.00290000,"V":441.33705164,"T":"2017-09-20T08:50:00","BV":1.28001620},{"O":0.00290000,"H":0.00290099,"L":0.00290000,"C":0.00290099,"V":115.96237241,"T":"2017-09-20T08:55:00","BV":0.33629727},{"O":0.00290099,"H":0.00291633,"L":0.00290000,"C":0.00290000,"V":276.96285387,"T":"2017-09-20T09:00:00","BV":0.80436817},{"O":0.00291633,"H":0.00291633,"L":0.00290003,"C":0.00290004,"V":159.72415114,"T":"2017-09-20T09:05:00","BV":0.46449421},{"O":0.00290004,"H":0.00290004,"L":0.00290001,"C":0.00290003,"V":262.77091384,"T":"2017-09-20T09:10:00","BV":0.76204283},{"O":0.00290003,"H":0.00290790,"L":0.00290000,"C":0.00290790,"V":337.19410312,"T":"2017-09-20T09:15:00","BV":0.97788058},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290790,"V":24.23182625,"T":"2017-09-20T09:20:00","BV":0.07037736},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290300,"V":122.18227507,"T":"2017-09-20T09:25:00","BV":0.35470206},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290790,"V":254.73972100,"T":"2017-09-20T09:30:00","BV":0.73997627},{"O":0.00290790,"H":0.00290790,"L":0.00290790,"C":0.00290790,"V":136.86506189,"T":"2017-09-20T09:35:00","BV":0.39798988},{"O":0.00290790,"H":0.00290790,"L":0.00290000,"C":0.00290000,"V":108.37404806,"T":"2017-09-20T09:40:00","BV":0.31444993},{"O":0.00290000,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":545.62043020,"T":"2017-09-20T09:45:00","BV":1.58230290},{"O":0.00290010,"H":0.00290790,"L":0.00290010,"C":0.00290790,"V":56.76679717,"T":"2017-09-20T09:50:00","BV":0.16491728},{"O":0.00290790,"H":0.00290790,"L":0.00290010,"C":0.00290790,"V":280.11829276,"T":"2017-09-20T09:55:00","BV":0.81454691},{"O":0.00290790,"H":0.00290790,"L":0.00290000,"C":0.00290000,"V":221.06415255,"T":"2017-09-20T10:00:00","BV":0.64161277},{"O":0.00290000,"H":0.00291633,"L":0.00290000,"C":0.00290000,"V":255.53016673,"T":"2017-09-20T10:05:00","BV":0.74443503},{"O":0.00291632,"H":0.00291633,"L":0.00290001,"C":0.00290001,"V":222.89734337,"T":"2017-09-20T10:10:00","BV":0.64856140},{"O":0.00290999,"H":0.00291000,"L":0.00290002,"C":0.00291000,"V":150.15022643,"T":"2017-09-20T10:15:00","BV":0.43655454},{"O":0.00291000,"H":0.00291000,"L":0.00291000,"C":0.00291000,"V":43.00461204,"T":"2017-09-20T10:20:00","BV":0.12514339},{"O":0.00291000,"H":0.00291203,"L":0.00290111,"C":0.00290111,"V":159.50684293,"T":"2017-09-20T10:25:00","BV":0.46305522},{"O":0.00290111,"H":0.00290111,"L":0.00290111,"C":0.00290111,"V":72.23908654,"T":"2017-09-20T10:30:00","BV":0.20957352},{"O":0.00290111,"H":0.00291200,"L":0.00290111,"C":0.00291200,"V":54.94880121,"T":"2017-09-20T10:35:00","BV":0.15988353},{"O":0.00291203,"H":0.00292000,"L":0.00290111,"C":0.00292000,"V":1491.52855070,"T":"2017-09-20T10:40:00","BV":4.35038231},{"O":0.00291307,"H":0.00291307,"L":0.00290001,"C":0.00290001,"V":475.99829973,"T":"2017-09-20T10:45:00","BV":1.38079369},{"O":0.00290002,"H":0.00290424,"L":0.00290001,"C":0.00290410,"V":151.37101127,"T":"2017-09-20T10:50:00","BV":0.43947414},{"O":0.00290420,"H":0.00290420,"L":0.00290001,"C":0.00290419,"V":789.64958698,"T":"2017-09-20T10:55:00","BV":2.29288501},{"O":0.00290420,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":38.70630260,"T":"2017-09-20T11:00:00","BV":0.11229452},{"O":0.00290001,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":87.20217456,"T":"2017-09-20T11:05:00","BV":0.25288794},{"O":0.00290001,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":47.26974652,"T":"2017-09-20T11:10:00","BV":0.13716106},{"O":0.00290419,"H":0.00290419,"L":0.00290000,"C":0.00290000,"V":411.35503484,"T":"2017-09-20T11:15:00","BV":1.19293088},{"O":0.00290000,"H":0.00290424,"L":0.00290000,"C":0.00290424,"V":88.00312611,"T":"2017-09-20T11:20:00","BV":0.25521784},{"O":0.00290010,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":1055.36856813,"T":"2017-09-20T11:25:00","BV":3.06057010},{"O":0.00290010,"H":0.00291000,"L":0.00289945,"C":0.00289995,"V":247.23241143,"T":"2017-09-20T11:30:00","BV":0.71785121},{"O":0.00289995,"H":0.00291526,"L":0.00289902,"C":0.00291000,"V":372.87957295,"T":"2017-09-20T11:35:00","BV":1.08433290},{"O":0.00291000,"H":0.00291000,"L":0.00289902,"C":0.00289902,"V":91.47155995,"T":"2017-09-20T11:40:00","BV":0.26561641},{"O":0.00289902,"H":0.00289996,"L":0.00289902,"C":0.00289996,"V":135.78379601,"T":"2017-09-20T11:45:00","BV":0.39368871},{"O":0.00290000,"H":0.00291000,"L":0.00290000,"C":0.00290100,"V":91.53893013,"T":"2017-09-20T11:50:00","BV":0.26550890},{"O":0.00290100,"H":0.00291000,"L":0.00290100,"C":0.00290100,"V":372.29059841,"T":"2017-09-20T11:55:00","BV":1.08042341},{"O":0.00290100,"H":0.00290101,"L":0.00290100,"C":0.00290101,"V":21.54494716,"T":"2017-09-20T12:00:00","BV":0.06250187},{"O":0.00290101,"H":0.00291699,"L":0.00290100,"C":0.00290100,"V":107.96029844,"T":"2017-09-20T12:05:00","BV":0.31321750},{"O":0.00290100,"H":0.00291656,"L":0.00289902,"C":0.00289990,"V":391.90473388,"T":"2017-09-20T12:10:00","BV":1.13655268},{"O":0.00289902,"H":0.00290500,"L":0.00289902,"C":0.00290500,"V":46.24971853,"T":"2017-09-20T12:15:00","BV":0.13413385},{"O":0.00290500,"H":0.00290500,"L":0.00289902,"C":0.00290000,"V":195.96403122,"T":"2017-09-20T12:20:00","BV":0.56857335},{"O":0.00290000,"H":0.00290090,"L":0.00289900,"C":0.00289900,"V":587.80232664,"T":"2017-09-20T12:25:00","BV":1.70412978},{"O":0.00289900,"H":0.00289900,"L":0.00289900,"C":0.00289900,"V":60.31287122,"T":"2017-09-20T12:30:00","BV":0.17484700},{"O":0.00289901,"H":0.00290000,"L":0.00289900,"C":0.00290000,"V":356.89263914,"T":"2017-09-20T12:35:00","BV":1.03465415},{"O":0.00289900,"H":0.00290001,"L":0.00289900,"C":0.00290001,"V":383.19915305,"T":"2017-09-20T12:40:00","BV":1.11103097},{"O":0.00290001,"H":0.00290900,"L":0.00290001,"C":0.00290001,"V":51.58160389,"T":"2017-09-20T12:45:00","BV":0.14962427},{"O":0.00290900,"H":0.00290900,"L":0.00290001,"C":0.00290001,"V":193.58020190,"T":"2017-09-20T12:50:00","BV":0.56142941},{"O":0.00290001,"H":0.00290001,"L":0.00289900,"C":0.00289900,"V":1111.75044826,"T":"2017-09-20T12:55:00","BV":3.22313300},{"O":0.00289900,"H":0.00290001,"L":0.00289900,"C":0.00290001,"V":114.10441092,"T":"2017-09-20T13:00:00","BV":0.33084853},{"O":0.00289901,"H":0.00290898,"L":0.00289900,"C":0.00290001,"V":307.35157217,"T":"2017-09-20T13:05:00","BV":0.89173848},{"O":0.00290001,"H":0.00290300,"L":0.00289500,"C":0.00290300,"V":658.65439852,"T":"2017-09-20T13:10:00","BV":1.90820203},{"O":0.00290300,"H":0.00290500,"L":0.00289044,"C":0.00289044,"V":159.22274680,"T":"2017-09-20T13:15:00","BV":0.46187092},{"O":0.00289324,"H":0.00290499,"L":0.00289323,"C":0.00289323,"V":43.79666372,"T":"2017-09-20T13:20:00","BV":0.12711691},{"O":0.00290499,"H":0.00290499,"L":0.00289040,"C":0.00289044,"V":207.90582425,"T":"2017-09-20T13:25:00","BV":0.60158712},{"O":0.00289044,"H":0.00289323,"L":0.00289044,"C":0.00289102,"V":242.39683006,"T":"2017-09-20T13:30:00","BV":0.70109001},{"O":0.00289323,"H":0.00290490,"L":0.00289323,"C":0.00290001,"V":114.48198261,"T":"2017-09-20T13:35:00","BV":0.33135378},{"O":0.00290001,"H":0.00290490,"L":0.00290001,"C":0.00290490,"V":11.79637936,"T":"2017-09-20T13:40:00","BV":0.03424091},{"O":0.00290001,"H":0.00290488,"L":0.00290001,"C":0.00290488,"V":30.36072301,"T":"2017-09-20T13:45:00","BV":0.08806830},{"O":0.00290465,"H":0.00290488,"L":0.00289101,"C":0.00289101,"V":403.76897051,"T":"2017-09-20T13:50:00","BV":1.16978183},{"O":0.00289101,"H":0.00290400,"L":0.00289101,"C":0.00289101,"V":677.49993148,"T":"2017-09-20T13:55:00","BV":1.96094980},{"O":0.00290400,"H":0.00290499,"L":0.00289400,"C":0.00290499,"V":354.45799080,"T":"2017-09-20T14:00:00","BV":1.02887069},{"O":0.00290499,"H":0.00290500,"L":0.00289400,"C":0.00289400,"V":157.24772814,"T":"2017-09-20T14:05:00","BV":0.45618543},{"O":0.00290499,"H":0.00290499,"L":0.00289102,"C":0.00289102,"V":161.89044147,"T":"2017-09-20T14:10:00","BV":0.46859823},{"O":0.00289102,"H":0.00290200,"L":0.00289101,"C":0.00290200,"V":308.13083325,"T":"2017-09-20T14:15:00","BV":0.89089784},{"O":0.00290200,"H":0.00290200,"L":0.00289120,"C":0.00290200,"V":39.65887267,"T":"2017-09-20T14:20:00","BV":0.11497554},{"O":0.00290200,"H":0.00290200,"L":0.00286008,"C":0.00287850,"V":2755.38616968,"T":"2017-09-20T14:25:00","BV":7.93723964},{"O":0.00290199,"H":0.00290199,"L":0.00290000,"C":0.00290000,"V":52.63221763,"T":"2017-09-20T14:30:00","BV":0.15264337},{"O":0.00290197,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":489.66914677,"T":"2017-09-20T14:35:00","BV":1.42194241},{"O":0.00290500,"H":0.00290586,"L":0.00290000,"C":0.00290586,"V":241.92743900,"T":"2017-09-20T14:40:00","BV":0.70268466},{"O":0.00290500,"H":0.00290586,"L":0.00290500,"C":0.00290586,"V":495.46898628,"T":"2017-09-20T14:45:00","BV":1.43975561},{"O":0.00290586,"H":0.00290586,"L":0.00290500,"C":0.00290500,"V":286.16578210,"T":"2017-09-20T14:50:00","BV":0.83144404},{"O":0.00290500,"H":0.00290585,"L":0.00290500,"C":0.00290585,"V":170.38792088,"T":"2017-09-20T14:55:00","BV":0.49497978},{"O":0.00290500,"H":0.00290586,"L":0.00290500,"C":0.00290501,"V":83.86111501,"T":"2017-09-20T15:00:00","BV":0.24365523},{"O":0.00290586,"H":0.00290586,"L":0.00290501,"C":0.00290502,"V":776.36546436,"T":"2017-09-20T15:05:00","BV":2.25594116},{"O":0.00290502,"H":0.00290586,"L":0.00290500,"C":0.00290501,"V":254.32370371,"T":"2017-09-20T15:10:00","BV":0.73887110},{"O":0.00290502,"H":0.00290586,"L":0.00290500,"C":0.00290502,"V":81.72471872,"T":"2017-09-20T15:15:00","BV":0.23741418},{"O":0.00290502,"H":0.00290586,"L":0.00290502,"C":0.00290586,"V":922.98282030,"T":"2017-09-20T15:20:00","BV":2.68146763},{"O":0.00290586,"H":0.00290586,"L":0.00290000,"C":0.00290000,"V":478.33189471,"T":"2017-09-20T15:25:00","BV":1.38943731},{"O":0.00290572,"H":0.00290572,"L":0.00290000,"C":0.00290000,"V":47.98544951,"T":"2017-09-20T15:30:00","BV":0.13926869},{"O":0.00290000,"H":0.00290200,"L":0.00288113,"C":0.00290200,"V":357.11657037,"T":"2017-09-20T15:35:00","BV":1.03154669},{"O":0.00290200,"H":0.00290200,"L":0.00288333,"C":0.00288333,"V":219.70874706,"T":"2017-09-20T15:40:00","BV":0.63427421},{"O":0.00288340,"H":0.00290000,"L":0.00288340,"C":0.00290000,"V":135.15775877,"T":"2017-09-20T15:45:00","BV":0.39099911},{"O":0.00289000,"H":0.00290000,"L":0.00288605,"C":0.00289000,"V":138.45884858,"T":"2017-09-20T15:50:00","BV":0.40025559},{"O":0.00290000,"H":0.00290000,"L":0.00289000,"C":0.00290000,"V":45.02099228,"T":"2017-09-20T15:55:00","BV":0.13053085},{"O":0.00289000,"H":0.00289672,"L":0.00288354,"C":0.00289672,"V":126.05296830,"T":"2017-09-20T16:00:00","BV":0.36405876},{"O":0.00288650,"H":0.00289593,"L":0.00286000,"C":0.00286000,"V":1997.75545814,"T":"2017-09-20T16:05:00","BV":5.72994243},{"O":0.00289581,"H":0.00289581,"L":0.00286037,"C":0.00288879,"V":102.17772556,"T":"2017-09-20T16:10:00","BV":0.29491019},{"O":0.00289000,"H":0.00289367,"L":0.00288500,"C":0.00288500,"V":581.04663889,"T":"2017-09-20T16:15:00","BV":1.67859246},{"O":0.00287264,"H":0.00288500,"L":0.00287264,"C":0.00287276,"V":13.99193850,"T":"2017-09-20T16:20:00","BV":0.04028919},{"O":0.00287276,"H":0.00287882,"L":0.00285708,"C":0.00287882,"V":314.10843469,"T":"2017-09-20T16:25:00","BV":0.90055293},{"O":0.00287882,"H":0.00288234,"L":0.00287696,"C":0.00288233,"V":42.68804475,"T":"2017-09-20T16:30:00","BV":0.12295887},{"O":0.00287696,"H":0.00287696,"L":0.00285708,"C":0.00287612,"V":138.53292102,"T":"2017-09-20T16:35:00","BV":0.39618235},{"O":0.00287563,"H":0.00287563,"L":0.00285716,"C":0.00287492,"V":198.52020365,"T":"2017-09-20T16:40:00","BV":0.56963956},{"O":0.00287492,"H":0.00287492,"L":0.00286300,"C":0.00287492,"V":35.32840406,"T":"2017-09-20T16:45:00","BV":0.10136323},{"O":0.00285751,"H":0.00287492,"L":0.00285751,"C":0.00287490,"V":93.41919579,"T":"2017-09-20T16:50:00","BV":0.26744888},{"O":0.00287490,"H":0.00287490,"L":0.00286008,"C":0.00286008,"V":9.00128309,"T":"2017-09-20T16:55:00","BV":0.02583984},{"O":0.00287000,"H":0.00287490,"L":0.00286008,"C":0.00286008,"V":576.99513873,"T":"2017-09-20T17:00:00","BV":1.65219193},{"O":0.00287490,"H":0.00287490,"L":0.00286011,"C":0.00287490,"V":107.75690689,"T":"2017-09-20T17:05:00","BV":0.30901649},{"O":0.00287490,"H":0.00287491,"L":0.00287490,"C":0.00287491,"V":1.93119108,"T":"2017-09-20T17:10:00","BV":0.00555198},{"O":0.00287490,"H":0.00287493,"L":0.00287490,"C":0.00287493,"V":116.96950341,"T":"2017-09-20T17:15:00","BV":0.33627665},{"O":0.00288300,"H":0.00289338,"L":0.00288300,"C":0.00289338,"V":331.71288424,"T":"2017-09-20T17:20:00","BV":0.95766289},{"O":0.00289338,"H":0.00289338,"L":0.00287728,"C":0.00288006,"V":172.90820846,"T":"2017-09-20T17:25:00","BV":0.49848456},{"O":0.00288008,"H":0.00289338,"L":0.00288008,"C":0.00289338,"V":113.01795341,"T":"2017-09-20T17:30:00","BV":0.32584469},{"O":0.00289300,"H":0.00289338,"L":0.00288010,"C":0.00288010,"V":670.62864731,"T":"2017-09-20T17:35:00","BV":1.93237114},{"O":0.00288011,"H":0.00289330,"L":0.00288011,"C":0.00289330,"V":10.34615491,"T":"2017-09-20T17:40:00","BV":0.02986855},{"O":0.00289338,"H":0.00289338,"L":0.00289330,"C":0.00289338,"V":268.38943168,"T":"2017-09-20T17:45:00","BV":0.77654302},{"O":0.00290000,"H":0.00292000,"L":0.00290000,"C":0.00291007,"V":629.28419180,"T":"2017-09-20T17:50:00","BV":1.83380836},{"O":0.00292000,"H":0.00292000,"L":0.00290801,"C":0.00290801,"V":95.73524316,"T":"2017-09-20T17:55:00","BV":0.27936998},{"O":0.00291999,"H":0.00292353,"L":0.00290332,"C":0.00292353,"V":236.59470760,"T":"2017-09-20T18:00:00","BV":0.69049660},{"O":0.00290540,"H":0.00292749,"L":0.00290540,"C":0.00291647,"V":49.69712422,"T":"2017-09-20T18:05:00","BV":0.14476235},{"O":0.00291648,"H":0.00291649,"L":0.00291647,"C":0.00291648,"V":46.04877915,"T":"2017-09-20T18:10:00","BV":0.13430000},{"O":0.00291648,"H":0.00291648,"L":0.00291001,"C":0.00291001,"V":177.25909059,"T":"2017-09-20T18:15:00","BV":0.51685317},{"O":0.00291200,"H":0.00291647,"L":0.00291001,"C":0.00291647,"V":26.88193236,"T":"2017-09-20T18:20:00","BV":0.07835049},{"O":0.00291647,"H":0.00291647,"L":0.00291000,"C":0.00291000,"V":197.18250166,"T":"2017-09-20T18:25:00","BV":0.57415697},{"O":0.00291000,"H":0.00291640,"L":0.00290540,"C":0.00290573,"V":200.31702714,"T":"2017-09-20T18:30:00","BV":0.58285753},{"O":0.00290573,"H":0.00290573,"L":0.00290540,"C":0.00290540,"V":28.28303176,"T":"2017-09-20T18:35:00","BV":0.08218274},{"O":0.00290573,"H":0.00290573,"L":0.00290540,"C":0.00290540,"V":27.09207772,"T":"2017-09-20T18:40:00","BV":0.07871564},{"O":0.00290573,"H":0.00290573,"L":0.00289338,"C":0.00289338,"V":187.53336559,"T":"2017-09-20T18:45:00","BV":0.54441624},{"O":0.00289338,"H":0.00290573,"L":0.00289330,"C":0.00290573,"V":88.96538898,"T":"2017-09-20T18:50:00","BV":0.25762422},{"O":0.00290573,"H":0.00290573,"L":0.00290000,"C":0.00290573,"V":54.76463588,"T":"2017-09-20T18:55:00","BV":0.15908997},{"O":0.00290000,"H":0.00290000,"L":0.00289330,"C":0.00289330,"V":15.72536984,"T":"2017-09-20T19:00:00","BV":0.04550358},{"O":0.00290359,"H":0.00290359,"L":0.00290359,"C":0.00290359,"V":1.00000000,"T":"2017-09-20T19:05:00","BV":0.00290359},{"O":0.00290260,"H":0.00290360,"L":0.00290001,"C":0.00290360,"V":28.90876025,"T":"2017-09-20T19:15:00","BV":0.08389619},{"O":0.00290260,"H":0.00290573,"L":0.00290260,"C":0.00290573,"V":255.81626148,"T":"2017-09-20T19:20:00","BV":0.74311833},{"O":0.00291640,"H":0.00292500,"L":0.00290521,"C":0.00291650,"V":234.26694461,"T":"2017-09-20T19:25:00","BV":0.68347240},{"O":0.00291650,"H":0.00292593,"L":0.00291650,"C":0.00292353,"V":172.19261557,"T":"2017-09-20T19:30:00","BV":0.50267564},{"O":0.00292593,"H":0.00292740,"L":0.00292353,"C":0.00292400,"V":259.49221182,"T":"2017-09-20T19:35:00","BV":0.75885031},{"O":0.00292400,"H":0.00292749,"L":0.00290608,"C":0.00292749,"V":480.40900476,"T":"2017-09-20T19:40:00","BV":1.40589656},{"O":0.00292740,"H":0.00292740,"L":0.00292400,"C":0.00292600,"V":136.79301420,"T":"2017-09-20T19:45:00","BV":0.40024429},{"O":0.00292597,"H":0.00292597,"L":0.00290590,"C":0.00291000,"V":54.13224698,"T":"2017-09-20T19:50:00","BV":0.15800381},{"O":0.00291000,"H":0.00292600,"L":0.00290543,"C":0.00290543,"V":38.94098872,"T":"2017-09-20T19:55:00","BV":0.11327161},{"O":0.00292594,"H":0.00293000,"L":0.00290652,"C":0.00292220,"V":541.25545769,"T":"2017-09-20T20:00:00","BV":1.58443070},{"O":0.00292220,"H":0.00292220,"L":0.00291303,"C":0.00291444,"V":62.31516521,"T":"2017-09-20T20:05:00","BV":0.18161500},{"O":0.00291515,"H":0.00292800,"L":0.00291515,"C":0.00292499,"V":71.83459743,"T":"2017-09-20T20:10:00","BV":0.21011546},{"O":0.00292450,"H":0.00292460,"L":0.00291726,"C":0.00291799,"V":247.95903198,"T":"2017-09-20T20:15:00","BV":0.72408535},{"O":0.00291799,"H":0.00293000,"L":0.00291294,"C":0.00293000,"V":1017.65770365,"T":"2017-09-20T20:20:00","BV":2.96531163},{"O":0.00293000,"H":0.00293000,"L":0.00291310,"C":0.00291310,"V":166.92447602,"T":"2017-09-20T20:25:00","BV":0.48819789},{"O":0.00291900,"H":0.00291900,"L":0.00291900,"C":0.00291900,"V":30.00000000,"T":"2017-09-20T20:30:00","BV":0.08757000},{"O":0.00291800,"H":0.00293000,"L":0.00291000,"C":0.00291700,"V":79.92217344,"T":"2017-09-20T20:35:00","BV":0.23297298},{"O":0.00291900,"H":0.00292999,"L":0.00290438,"C":0.00292987,"V":408.41131852,"T":"2017-09-20T20:40:00","BV":1.19147705},{"O":0.00290437,"H":0.00292964,"L":0.00290434,"C":0.00290502,"V":78.46442886,"T":"2017-09-20T20:45:00","BV":0.22817103},{"O":0.00290540,"H":0.00292877,"L":0.00290400,"C":0.00290400,"V":456.65199777,"T":"2017-09-20T20:50:00","BV":1.32928671},{"O":0.00290400,"H":0.00292759,"L":0.00290034,"C":0.00290041,"V":56.60257044,"T":"2017-09-20T20:55:00","BV":0.16446909},{"O":0.00290037,"H":0.00292700,"L":0.00290036,"C":0.00292459,"V":294.60329834,"T":"2017-09-20T21:00:00","BV":0.85876080},{"O":0.00292459,"H":0.00292635,"L":0.00290046,"C":0.00292635,"V":171.25119451,"T":"2017-09-20T21:05:00","BV":0.50080625},{"O":0.00290045,"H":0.00292400,"L":0.00290045,"C":0.00290045,"V":750.87816495,"T":"2017-09-20T21:10:00","BV":2.19447902},{"O":0.00290045,"H":0.00290045,"L":0.00290000,"C":0.00290001,"V":219.08721089,"T":"2017-09-20T21:15:00","BV":0.63540674},{"O":0.00290001,"H":0.00290045,"L":0.00290001,"C":0.00290045,"V":215.37754030,"T":"2017-09-20T21:20:00","BV":0.62469129},{"O":0.00290045,"H":0.00291000,"L":0.00289331,"C":0.00290000,"V":146.63944631,"T":"2017-09-20T21:25:00","BV":0.42528853},{"O":0.00290000,"H":0.00290000,"L":0.00289332,"C":0.00289332,"V":45.13291474,"T":"2017-09-20T21:30:00","BV":0.13076487},{"O":0.00289332,"H":0.00289332,"L":0.00289331,"C":0.00289332,"V":56.31178965,"T":"2017-09-20T21:35:00","BV":0.16292793},{"O":0.00289332,"H":0.00289332,"L":0.00289332,"C":0.00289332,"V":10.31424790,"T":"2017-09-20T21:40:00","BV":0.02984238},{"O":0.00289332,"H":0.00289332,"L":0.00289332,"C":0.00289332,"V":504.02816605,"T":"2017-09-20T21:45:00","BV":1.45831471},{"O":0.00289331,"H":0.00289332,"L":0.00289331,"C":0.00289331,"V":71.44441134,"T":"2017-09-20T21:50:00","BV":0.20671096},{"O":0.00289331,"H":0.00289332,"L":0.00288481,"C":0.00288510,"V":156.05330341,"T":"2017-09-20T21:55:00","BV":0.45122923},{"O":0.00288520,"H":0.00289332,"L":0.00288520,"C":0.00288659,"V":108.66460053,"T":"2017-09-20T22:00:00","BV":0.31366838},{"O":0.00288661,"H":0.00289332,"L":0.00288006,"C":0.00288006,"V":118.98511730,"T":"2017-09-20T22:05:00","BV":0.34329266},{"O":0.00288500,"H":0.00288500,"L":0.00288000,"C":0.00288000,"V":77.64462860,"T":"2017-09-20T22:10:00","BV":0.22370625},{"O":0.00288000,"H":0.00288500,"L":0.00287728,"C":0.00288500,"V":18.45858082,"T":"2017-09-20T22:15:00","BV":0.05316090},{"O":0.00288500,"H":0.00288500,"L":0.00287491,"C":0.00287491,"V":181.87427435,"T":"2017-09-20T22:20:00","BV":0.52439958},{"O":0.00287492,"H":0.00288500,"L":0.00287491,"C":0.00288500,"V":93.08902135,"T":"2017-09-20T22:25:00","BV":0.26820827},{"O":0.00288500,"H":0.00288500,"L":0.00288500,"C":0.00288500,"V":16.80997275,"T":"2017-09-20T22:30:00","BV":0.04849672},{"O":0.00288500,"H":0.00288500,"L":0.00287855,"C":0.00287892,"V":122.65394802,"T":"2017-09-20T22:35:00","BV":0.35355715},{"O":0.00288500,"H":0.00289000,"L":0.00287492,"C":0.00287496,"V":151.53662684,"T":"2017-09-20T22:40:00","BV":0.43593429},{"O":0.00287517,"H":0.00287533,"L":0.00287065,"C":0.00287065,"V":524.20916537,"T":"2017-09-20T22:45:00","BV":1.50707129},{"O":0.00287079,"H":0.00288000,"L":0.00287001,"C":0.00287055,"V":298.97079395,"T":"2017-09-20T22:50:00","BV":0.85840988},{"O":0.00287055,"H":0.00288000,"L":0.00287055,"C":0.00288000,"V":134.99661022,"T":"2017-09-20T22:55:00","BV":0.38868923},{"O":0.00287065,"H":0.00289000,"L":0.00287065,"C":0.00288500,"V":237.44881965,"T":"2017-09-20T23:00:00","BV":0.68419386},{"O":0.00288500,"H":0.00289332,"L":0.00288500,"C":0.00288500,"V":352.07705886,"T":"2017-09-20T23:05:00","BV":1.01696508},{"O":0.00288800,"H":0.00288800,"L":0.00288501,"C":0.00288501,"V":82.32664488,"T":"2017-09-20T23:10:00","BV":0.23751573},{"O":0.00288501,"H":0.00289332,"L":0.00288501,"C":0.00288502,"V":15.86699685,"T":"2017-09-20T23:15:00","BV":0.04584014},{"O":0.00289330,"H":0.00289330,"L":0.00288502,"C":0.00288502,"V":23.47628102,"T":"2017-09-20T23:20:00","BV":0.06778964},{"O":0.00289330,"H":0.00289330,"L":0.00288502,"C":0.00289300,"V":136.94616213,"T":"2017-09-20T23:25:00","BV":0.39520787},{"O":0.00289280,"H":0.00290000,"L":0.00288502,"C":0.00289999,"V":605.14448252,"T":"2017-09-20T23:30:00","BV":1.75078518},{"O":0.00288600,"H":0.00289999,"L":0.00288600,"C":0.00288600,"V":37.13636043,"T":"2017-09-20T23:35:00","BV":0.10736946},{"O":0.00288601,"H":0.00288601,"L":0.00288500,"C":0.00288500,"V":394.25383933,"T":"2017-09-20T23:40:00","BV":1.13744807},{"O":0.00288500,"H":0.00289999,"L":0.00288450,"C":0.00288450,"V":507.62916999,"T":"2017-09-20T23:45:00","BV":1.46472012},{"O":0.00289999,"H":0.00289999,"L":0.00289101,"C":0.00289999,"V":15.91148006,"T":"2017-09-20T23:50:00","BV":0.04613045},{"O":0.00288469,"H":0.00290000,"L":0.00288422,"C":0.00290000,"V":717.64526152,"T":"2017-09-20T23:55:00","BV":2.07572669},{"O":0.00290000,"H":0.00290000,"L":0.00288751,"C":0.00288834,"V":143.30975572,"T":"2017-09-21T00:00:00","BV":0.41455491},{"O":0.00288834,"H":0.00288834,"L":0.00287789,"C":0.00288001,"V":473.90613587,"T":"2017-09-21T00:05:00","BV":1.36504429},{"O":0.00288001,"H":0.00288001,"L":0.00287789,"C":0.00287789,"V":755.45223475,"T":"2017-09-21T00:10:00","BV":2.17425047},{"O":0.00287789,"H":0.00288001,"L":0.00287000,"C":0.00288001,"V":546.46042689,"T":"2017-09-21T00:15:00","BV":1.57118366},{"O":0.00288001,"H":0.00288989,"L":0.00287250,"C":0.00287250,"V":100.74066982,"T":"2017-09-21T00:20:00","BV":0.28963317},{"O":0.00287999,"H":0.00288000,"L":0.00287998,"C":0.00288000,"V":13.53446949,"T":"2017-09-21T00:25:00","BV":0.03897916},{"O":0.00288000,"H":0.00288989,"L":0.00286501,"C":0.00288488,"V":357.15801879,"T":"2017-09-21T00:30:00","BV":1.02624265},{"O":0.00288950,"H":0.00288950,"L":0.00288900,"C":0.00288900,"V":28.14052700,"T":"2017-09-21T00:35:00","BV":0.08130518},{"O":0.00288990,"H":0.00290000,"L":0.00288253,"C":0.00288253,"V":642.07128914,"T":"2017-09-21T00:40:00","BV":1.85364977},{"O":0.00288603,"H":0.00290592,"L":0.00288603,"C":0.00288620,"V":503.32214700,"T":"2017-09-21T00:45:00","BV":1.45265450},{"O":0.00288711,"H":0.00290894,"L":0.00288711,"C":0.00290600,"V":59.93978670,"T":"2017-09-21T00:50:00","BV":0.17403796},{"O":0.00290600,"H":0.00291311,"L":0.00288778,"C":0.00291311,"V":132.97997095,"T":"2017-09-21T00:55:00","BV":0.38711320},{"O":0.00290000,"H":0.00291311,"L":0.00290000,"C":0.00290000,"V":10.24856069,"T":"2017-09-21T01:00:00","BV":0.02974362},{"O":0.00291310,"H":0.00292500,"L":0.00290000,"C":0.00290000,"V":1077.23996638,"T":"2017-09-21T01:05:00","BV":3.14694173},{"O":0.00290000,"H":0.00291000,"L":0.00288836,"C":0.00288888,"V":496.50235634,"T":"2017-09-21T01:10:00","BV":1.43491514},{"O":0.00291000,"H":0.00291000,"L":0.00288857,"C":0.00290000,"V":80.89040615,"T":"2017-09-21T01:15:00","BV":0.23456817},{"O":0.00291000,"H":0.00291000,"L":0.00288620,"C":0.00288620,"V":231.98034622,"T":"2017-09-21T01:20:00","BV":0.67168173},{"O":0.00288620,"H":0.00290000,"L":0.00288620,"C":0.00288757,"V":13.62691724,"T":"2017-09-21T01:25:00","BV":0.03933786},{"O":0.00289989,"H":0.00290000,"L":0.00289989,"C":0.00290000,"V":145.21998412,"T":"2017-09-21T01:30:00","BV":0.42113671},{"O":0.00290000,"H":0.00290000,"L":0.00288621,"C":0.00288621,"V":67.37102806,"T":"2017-09-21T01:35:00","BV":0.19453006},{"O":0.00288622,"H":0.00288757,"L":0.00288622,"C":0.00288633,"V":40.39821116,"T":"2017-09-21T01:40:00","BV":0.11659966},{"O":0.00290000,"H":0.00290000,"L":0.00288683,"C":0.00288843,"V":971.94518699,"T":"2017-09-21T01:45:00","BV":2.80912983},{"O":0.00290000,"H":0.00290001,"L":0.00290000,"C":0.00290001,"V":70.89901147,"T":"2017-09-21T01:50:00","BV":0.20560728},{"O":0.00291000,"H":0.00291000,"L":0.00289000,"C":0.00289000,"V":177.06777141,"T":"2017-09-21T01:55:00","BV":0.51378173},{"O":0.00289000,"H":0.00289000,"L":0.00288621,"C":0.00289000,"V":134.16870687,"T":"2017-09-21T02:00:00","BV":0.38764698},{"O":0.00290465,"H":0.00290465,"L":0.00288621,"C":0.00288621,"V":274.97145626,"T":"2017-09-21T02:05:00","BV":0.79479670},{"O":0.00288621,"H":0.00290263,"L":0.00288620,"C":0.00288620,"V":342.47714811,"T":"2017-09-21T02:10:00","BV":0.98944337},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":35.76890008,"T":"2017-09-21T02:15:00","BV":0.10323619},{"O":0.00288621,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":82.55031240,"T":"2017-09-21T02:20:00","BV":0.23825748},{"O":0.00288621,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":46.20404552,"T":"2017-09-21T02:25:00","BV":0.13335426},{"O":0.00288620,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":131.92985008,"T":"2017-09-21T02:30:00","BV":0.38077682},{"O":0.00289946,"H":0.00289946,"L":0.00288620,"C":0.00288620,"V":65.58043163,"T":"2017-09-21T02:35:00","BV":0.18941388},{"O":0.00288620,"H":0.00289931,"L":0.00288620,"C":0.00288620,"V":53.37647876,"T":"2017-09-21T02:40:00","BV":0.15429914},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":216.92356047,"T":"2017-09-21T02:45:00","BV":0.62608469},{"O":0.00289925,"H":0.00289925,"L":0.00288620,"C":0.00288620,"V":122.26969136,"T":"2017-09-21T02:50:00","BV":0.35388632},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":15.94264668,"T":"2017-09-21T02:55:00","BV":0.04601365},{"O":0.00288620,"H":0.00289878,"L":0.00288002,"C":0.00288003,"V":1099.94995017,"T":"2017-09-21T03:00:00","BV":3.17240869},{"O":0.00288000,"H":0.00288945,"L":0.00288000,"C":0.00288945,"V":548.67795401,"T":"2017-09-21T03:05:00","BV":1.58071254},{"O":0.00288945,"H":0.00288945,"L":0.00287397,"C":0.00288943,"V":486.93639297,"T":"2017-09-21T03:10:00","BV":1.40240694},{"O":0.00288860,"H":0.00288877,"L":0.00288860,"C":0.00288877,"V":136.90820010,"T":"2017-09-21T03:15:00","BV":0.39549205},{"O":0.00287783,"H":0.00288799,"L":0.00287783,"C":0.00287891,"V":83.05024203,"T":"2017-09-21T03:20:00","BV":0.23954349},{"O":0.00288780,"H":0.00288780,"L":0.00287011,"C":0.00287891,"V":350.50978314,"T":"2017-09-21T03:25:00","BV":1.00800207},{"O":0.00287885,"H":0.00288799,"L":0.00286888,"C":0.00287045,"V":930.54486143,"T":"2017-09-21T03:30:00","BV":2.67112343},{"O":0.00286800,"H":0.00288481,"L":0.00286800,"C":0.00288481,"V":214.95571182,"T":"2017-09-21T03:35:00","BV":0.61714235},{"O":0.00286592,"H":0.00286647,"L":0.00286590,"C":0.00286647,"V":24.39412489,"T":"2017-09-21T03:40:00","BV":0.06991452},{"O":0.00288000,"H":0.00288681,"L":0.00288000,"C":0.00288681,"V":659.84176368,"T":"2017-09-21T03:45:00","BV":1.90307850},{"O":0.00288681,"H":0.00288681,"L":0.00288681,"C":0.00288681,"V":1.44496056,"T":"2017-09-21T03:50:00","BV":0.00417132},{"O":0.00288389,"H":0.00289290,"L":0.00287152,"C":0.00289276,"V":361.13222869,"T":"2017-09-21T03:55:00","BV":1.04107849},{"O":0.00287491,"H":0.00289275,"L":0.00287491,"C":0.00289275,"V":174.90796035,"T":"2017-09-21T04:00:00","BV":0.50293499},{"O":0.00289275,"H":0.00289413,"L":0.00287724,"C":0.00289413,"V":800.73152793,"T":"2017-09-21T04:05:00","BV":2.31411400},{"O":0.00288800,"H":0.00289976,"L":0.00288800,"C":0.00289413,"V":47.79568550,"T":"2017-09-21T04:10:00","BV":0.13850815},{"O":0.00289413,"H":0.00289975,"L":0.00288149,"C":0.00288743,"V":125.39606878,"T":"2017-09-21T04:15:00","BV":0.36270840},{"O":0.00288800,"H":0.00292987,"L":0.00288744,"C":0.00288762,"V":1514.97647781,"T":"2017-09-21T04:20:00","BV":4.41655158},{"O":0.00288876,"H":0.00290877,"L":0.00288743,"C":0.00290675,"V":88.62256133,"T":"2017-09-21T04:25:00","BV":0.25626106},{"O":0.00288196,"H":0.00288743,"L":0.00288169,"C":0.00288169,"V":133.94714624,"T":"2017-09-21T04:30:00","BV":0.38606642},{"O":0.00288169,"H":0.00288743,"L":0.00287500,"C":0.00288743,"V":181.49721804,"T":"2017-09-21T04:35:00","BV":0.52325172},{"O":0.00288743,"H":0.00288743,"L":0.00287500,"C":0.00287500,"V":92.48544545,"T":"2017-09-21T04:40:00","BV":0.26698515},{"O":0.00287500,"H":0.00288743,"L":0.00287000,"C":0.00287496,"V":385.10512650,"T":"2017-09-21T04:45:00","BV":1.10738195},{"O":0.00288000,"H":0.00288000,"L":0.00287000,"C":0.00287496,"V":289.54489005,"T":"2017-09-21T04:50:00","BV":0.83180038},{"O":0.00287496,"H":0.00287496,"L":0.00287496,"C":0.00287496,"V":0.00068350,"T":"2017-09-21T04:55:00","BV":0.00000196},{"O":0.00287496,"H":0.00287496,"L":0.00286501,"C":0.00286502,"V":143.13054749,"T":"2017-09-21T05:00:00","BV":0.41065580},{"O":0.00286503,"H":0.00287496,"L":0.00286501,"C":0.00287292,"V":45.81159334,"T":"2017-09-21T05:05:00","BV":0.13134744},{"O":0.00286503,"H":0.00287496,"L":0.00286501,"C":0.00287496,"V":593.56272718,"T":"2017-09-21T05:10:00","BV":1.70391080},{"O":0.00287496,"H":0.00288000,"L":0.00287496,"C":0.00288000,"V":1878.20005964,"T":"2017-09-21T05:15:00","BV":5.40842158},{"O":0.00287999,"H":0.00287999,"L":0.00286501,"C":0.00286657,"V":292.11962105,"T":"2017-09-21T05:20:00","BV":0.83874499},{"O":0.00286669,"H":0.00288800,"L":0.00286032,"C":0.00286981,"V":3350.60670130,"T":"2017-09-21T05:25:00","BV":9.62686858},{"O":0.00288799,"H":0.00288799,"L":0.00286786,"C":0.00288774,"V":5.33351035,"T":"2017-09-21T05:30:00","BV":0.01536595},{"O":0.00286763,"H":0.00288754,"L":0.00286660,"C":0.00286660,"V":20.55447604,"T":"2017-09-21T05:35:00","BV":0.05894603},{"O":0.00286710,"H":0.00286713,"L":0.00286564,"C":0.00286572,"V":53.54613888,"T":"2017-09-21T05:40:00","BV":0.15348090},{"O":0.00286572,"H":0.00286710,"L":0.00286572,"C":0.00286710,"V":21.47571677,"T":"2017-09-21T05:45:00","BV":0.06156037},{"O":0.00288604,"H":0.00288604,"L":0.00286727,"C":0.00286727,"V":12.63199819,"T":"2017-09-21T05:50:00","BV":0.03645256},{"O":0.00286727,"H":0.00288571,"L":0.00286331,"C":0.00286730,"V":105.37949065,"T":"2017-09-21T05:55:00","BV":0.30206672},{"O":0.00288543,"H":0.00288543,"L":0.00286035,"C":0.00288447,"V":1573.57824294,"T":"2017-09-21T06:00:00","BV":4.50945574},{"O":0.00288574,"H":0.00288792,"L":0.00286303,"C":0.00286338,"V":360.07287174,"T":"2017-09-21T06:05:00","BV":1.03383468},{"O":0.00286339,"H":0.00288792,"L":0.00286339,"C":0.00286486,"V":183.66879314,"T":"2017-09-21T06:10:00","BV":0.52995612},{"O":0.00288733,"H":0.00288792,"L":0.00286675,"C":0.00286700,"V":33.67142840,"T":"2017-09-21T06:15:00","BV":0.09717384},{"O":0.00287000,"H":0.00288790,"L":0.00286800,"C":0.00287000,"V":208.25329938,"T":"2017-09-21T06:20:00","BV":0.59740752},{"O":0.00287000,"H":0.00288784,"L":0.00286706,"C":0.00286706,"V":85.04034542,"T":"2017-09-21T06:25:00","BV":0.24406049},{"O":0.00286706,"H":0.00290496,"L":0.00286031,"C":0.00288800,"V":838.36909781,"T":"2017-09-21T06:30:00","BV":2.41134640},{"O":0.00288800,"H":0.00290674,"L":0.00288800,"C":0.00288911,"V":83.35499046,"T":"2017-09-21T06:35:00","BV":0.24098155},{"O":0.00289300,"H":0.00290499,"L":0.00288800,"C":0.00290499,"V":176.25176388,"T":"2017-09-21T06:40:00","BV":0.50930956},{"O":0.00290499,"H":0.00290499,"L":0.00288800,"C":0.00290499,"V":207.43075181,"T":"2017-09-21T06:45:00","BV":0.60171885},{"O":0.00288805,"H":0.00290299,"L":0.00288800,"C":0.00288800,"V":301.22600672,"T":"2017-09-21T06:50:00","BV":0.87082454},{"O":0.00288800,"H":0.00290087,"L":0.00288800,"C":0.00288800,"V":558.71101034,"T":"2017-09-21T06:55:00","BV":1.61378056},{"O":0.00288800,"H":0.00289703,"L":0.00288800,"C":0.00289703,"V":555.03439038,"T":"2017-09-21T07:00:00","BV":1.60614202},{"O":0.00289515,"H":0.00289515,"L":0.00286800,"C":0.00286800,"V":133.99507793,"T":"2017-09-21T07:05:00","BV":0.38474222},{"O":0.00286800,"H":0.00290190,"L":0.00283511,"C":0.00290125,"V":3882.74095718,"T":"2017-09-21T07:10:00","BV":11.12680035},{"O":0.00287803,"H":0.00289937,"L":0.00287800,"C":0.00287800,"V":81.40049100,"T":"2017-09-21T07:15:00","BV":0.23434683},{"O":0.00287800,"H":0.00287800,"L":0.00287800,"C":0.00287800,"V":5.40993943,"T":"2017-09-21T07:20:00","BV":0.01556979},{"O":0.00287800,"H":0.00287800,"L":0.00287800,"C":0.00287800,"V":43.94580435,"T":"2017-09-21T07:25:00","BV":0.12647598},{"O":0.00287598,"H":0.00287599,"L":0.00285901,"C":0.00287000,"V":74.32677169,"T":"2017-09-21T07:30:00","BV":0.21335254},{"O":0.00286000,"H":0.00286003,"L":0.00286000,"C":0.00286003,"V":8.76453210,"T":"2017-09-21T07:35:00","BV":0.02506672},{"O":0.00286100,"H":0.00287599,"L":0.00286003,"C":0.00287599,"V":599.44128494,"T":"2017-09-21T07:40:00","BV":1.71522479},{"O":0.00287599,"H":0.00288989,"L":0.00287599,"C":0.00288985,"V":116.93955161,"T":"2017-09-21T07:45:00","BV":0.33781989},{"O":0.00286464,"H":0.00288951,"L":0.00286464,"C":0.00288940,"V":76.49611718,"T":"2017-09-21T07:50:00","BV":0.22063878},{"O":0.00288938,"H":0.00288938,"L":0.00287500,"C":0.00287500,"V":4.59661385,"T":"2017-09-21T07:55:00","BV":0.01327429},{"O":0.00288000,"H":0.00288000,"L":0.00286141,"C":0.00287000,"V":251.84410962,"T":"2017-09-21T08:00:00","BV":0.72255205},{"O":0.00286141,"H":0.00287000,"L":0.00285873,"C":0.00287000,"V":582.74462347,"T":"2017-09-21T08:05:00","BV":1.66833604},{"O":0.00287000,"H":0.00287499,"L":0.00286438,"C":0.00286453,"V":77.88296583,"T":"2017-09-21T08:10:00","BV":0.22335338},{"O":0.00286467,"H":0.00287900,"L":0.00286467,"C":0.00287900,"V":40.10700371,"T":"2017-09-21T08:15:00","BV":0.11542835},{"O":0.00287900,"H":0.00287901,"L":0.00287899,"C":0.00287899,"V":27.85018334,"T":"2017-09-21T08:20:00","BV":0.08018043},{"O":0.00287900,"H":0.00287900,"L":0.00286580,"C":0.00286702,"V":10.32618901,"T":"2017-09-21T08:25:00","BV":0.02970715},{"O":0.00286580,"H":0.00286702,"L":0.00286580,"C":0.00286580,"V":86.06823699,"T":"2017-09-21T08:30:00","BV":0.24668357},{"O":0.00288000,"H":0.00288000,"L":0.00286580,"C":0.00286580,"V":50.73007799,"T":"2017-09-21T08:35:00","BV":0.14554232},{"O":0.00286580,"H":0.00287000,"L":0.00286580,"C":0.00286580,"V":129.83462204,"T":"2017-09-21T08:40:00","BV":0.37210206},{"O":0.00286580,"H":0.00286580,"L":0.00285948,"C":0.00285948,"V":351.03562141,"T":"2017-09-21T08:45:00","BV":1.00500487},{"O":0.00286580,"H":0.00287999,"L":0.00286033,"C":0.00286189,"V":198.83195198,"T":"2017-09-21T08:50:00","BV":0.57054774},{"O":0.00286273,"H":0.00286422,"L":0.00286273,"C":0.00286422,"V":10.93765328,"T":"2017-09-21T08:55:00","BV":0.03132525},{"O":0.00287998,"H":0.00287998,"L":0.00286422,"C":0.00286422,"V":33.59730274,"T":"2017-09-21T09:00:00","BV":0.09633836},{"O":0.00287132,"H":0.00287134,"L":0.00286422,"C":0.00286422,"V":971.91138336,"T":"2017-09-21T09:05:00","BV":2.78408226},{"O":0.00286430,"H":0.00287997,"L":0.00286422,"C":0.00287997,"V":327.53999553,"T":"2017-09-21T09:10:00","BV":0.93814833},{"O":0.00287997,"H":0.00287997,"L":0.00286422,"C":0.00286422,"V":191.72596335,"T":"2017-09-21T09:15:00","BV":0.54984479},{"O":0.00287249,"H":0.00287249,"L":0.00287200,"C":0.00287200,"V":48.67545310,"T":"2017-09-21T09:20:00","BV":0.13980517},{"O":0.00286423,"H":0.00286426,"L":0.00286423,"C":0.00286425,"V":185.15419486,"T":"2017-09-21T09:25:00","BV":0.53032728},{"O":0.00286425,"H":0.00287200,"L":0.00286425,"C":0.00286425,"V":208.92624513,"T":"2017-09-21T09:30:00","BV":0.59857165},{"O":0.00287100,"H":0.00287100,"L":0.00286500,"C":0.00286500,"V":27.57645626,"T":"2017-09-21T09:35:00","BV":0.07901850},{"O":0.00286500,"H":0.00287000,"L":0.00286422,"C":0.00286423,"V":900.06924765,"T":"2017-09-21T09:40:00","BV":2.57903096},{"O":0.00286453,"H":0.00287000,"L":0.00286453,"C":0.00287000,"V":38.67098694,"T":"2017-09-21T09:45:00","BV":0.11078208},{"O":0.00287000,"H":0.00287100,"L":0.00286423,"C":0.00286423,"V":187.29895210,"T":"2017-09-21T09:50:00","BV":0.53714300},{"O":0.00286423,"H":0.00287000,"L":0.00286423,"C":0.00286423,"V":443.20555280,"T":"2017-09-21T09:55:00","BV":1.27038485},{"O":0.00286500,"H":0.00286800,"L":0.00286423,"C":0.00286423,"V":416.94215350,"T":"2017-09-21T10:00:00","BV":1.19429976},{"O":0.00286422,"H":0.00286423,"L":0.00285948,"C":0.00286423,"V":105.59159931,"T":"2017-09-21T10:05:00","BV":0.30240047},{"O":0.00286423,"H":0.00286423,"L":0.00285000,"C":0.00285000,"V":97.05534874,"T":"2017-09-21T10:10:00","BV":0.27717266},{"O":0.00286000,"H":0.00286000,"L":0.00285000,"C":0.00285000,"V":451.89194551,"T":"2017-09-21T10:15:00","BV":1.28859946},{"O":0.00285595,"H":0.00286000,"L":0.00284052,"C":0.00286000,"V":427.06143711,"T":"2017-09-21T10:20:00","BV":1.21969469},{"O":0.00284114,"H":0.00286000,"L":0.00284017,"C":0.00286000,"V":417.45367843,"T":"2017-09-21T10:25:00","BV":1.18730768},{"O":0.00286000,"H":0.00286800,"L":0.00284068,"C":0.00285143,"V":70.85155547,"T":"2017-09-21T10:30:00","BV":0.20261526},{"O":0.00284024,"H":0.00284024,"L":0.00283938,"C":0.00283938,"V":100.99769871,"T":"2017-09-21T10:35:00","BV":0.28677434},{"O":0.00284003,"H":0.00285997,"L":0.00284003,"C":0.00285997,"V":6.99071575,"T":"2017-09-21T10:40:00","BV":0.01991708},{"O":0.00284052,"H":0.00286199,"L":0.00284052,"C":0.00286199,"V":185.84336185,"T":"2017-09-21T10:45:00","BV":0.53069267},{"O":0.00286199,"H":0.00286200,"L":0.00284188,"C":0.00284188,"V":203.08993835,"T":"2017-09-21T10:50:00","BV":0.57823787},{"O":0.00284145,"H":0.00286197,"L":0.00284142,"C":0.00284243,"V":219.66259633,"T":"2017-09-21T10:55:00","BV":0.62759124},{"O":0.00284203,"H":0.00286196,"L":0.00284203,"C":0.00286196,"V":246.42819883,"T":"2017-09-21T11:00:00","BV":0.70425764},{"O":0.00286196,"H":0.00286200,"L":0.00286196,"C":0.00286196,"V":612.69390845,"T":"2017-09-21T11:05:00","BV":1.75350559},{"O":0.00286196,"H":0.00286200,"L":0.00286196,"C":0.00286196,"V":198.98335534,"T":"2017-09-21T11:10:00","BV":0.56948477},{"O":0.00286200,"H":0.00287000,"L":0.00286200,"C":0.00287000,"V":415.85154564,"T":"2017-09-21T11:15:00","BV":1.19222738},{"O":0.00286201,"H":0.00287999,"L":0.00286201,"C":0.00287999,"V":635.31633853,"T":"2017-09-21T11:20:00","BV":1.82362494},{"O":0.00287990,"H":0.00287990,"L":0.00286600,"C":0.00286600,"V":23.35288082,"T":"2017-09-21T11:25:00","BV":0.06710768},{"O":0.00286600,"H":0.00287960,"L":0.00286600,"C":0.00287880,"V":69.57445519,"T":"2017-09-21T11:30:00","BV":0.20025120},{"O":0.00287880,"H":0.00287880,"L":0.00286604,"C":0.00286604,"V":25.79519602,"T":"2017-09-21T11:35:00","BV":0.07424643},{"O":0.00286645,"H":0.00287500,"L":0.00286645,"C":0.00287500,"V":372.34797802,"T":"2017-09-21T11:40:00","BV":1.06969427},{"O":0.00287500,"H":0.00287500,"L":0.00286654,"C":0.00286654,"V":7.78857469,"T":"2017-09-21T11:45:00","BV":0.02236830},{"O":0.00286654,"H":0.00287000,"L":0.00286602,"C":0.00286999,"V":269.29275945,"T":"2017-09-21T11:50:00","BV":0.77208583},{"O":0.00286999,"H":0.00288130,"L":0.00286999,"C":0.00288130,"V":168.39227664,"T":"2017-09-21T11:55:00","BV":0.48430562},{"O":0.00288130,"H":0.00288130,"L":0.00286228,"C":0.00288130,"V":171.01807905,"T":"2017-09-21T12:00:00","BV":0.49054322},{"O":0.00288130,"H":0.00288130,"L":0.00287370,"C":0.00287370,"V":135.12287999,"T":"2017-09-21T12:05:00","BV":0.38899011},{"O":0.00288130,"H":0.00288130,"L":0.00287050,"C":0.00288029,"V":395.57434088,"T":"2017-09-21T12:10:00","BV":1.13928200},{"O":0.00287979,"H":0.00288000,"L":0.00287979,"C":0.00287979,"V":17.81278228,"T":"2017-09-21T12:15:00","BV":0.05129983},{"O":0.00287979,"H":0.00288000,"L":0.00287289,"C":0.00287352,"V":209.32991346,"T":"2017-09-21T12:20:00","BV":0.60214836},{"O":0.00287890,"H":0.00288000,"L":0.00287352,"C":0.00288000,"V":29.36366765,"T":"2017-09-21T12:25:00","BV":0.08452437},{"O":0.00288000,"H":0.00288000,"L":0.00287352,"C":0.00287352,"V":6.99759765,"T":"2017-09-21T12:30:00","BV":0.02013060},{"O":0.00287352,"H":0.00287352,"L":0.00287352,"C":0.00287352,"V":15.99652668,"T":"2017-09-21T12:35:00","BV":0.04596632},{"O":0.00287352,"H":0.00287352,"L":0.00287352,"C":0.00287352,"V":20.46494950,"T":"2017-09-21T12:40:00","BV":0.05880643},{"O":0.00286700,"H":0.00287352,"L":0.00286700,"C":0.00287352,"V":88.50642231,"T":"2017-09-21T12:45:00","BV":0.25389311},{"O":0.00287352,"H":0.00287352,"L":0.00286701,"C":0.00287200,"V":33.76570359,"T":"2017-09-21T12:50:00","BV":0.09690905},{"O":0.00286701,"H":0.00287352,"L":0.00286701,"C":0.00286702,"V":213.29850561,"T":"2017-09-21T12:55:00","BV":0.61186985},{"O":0.00286702,"H":0.00287000,"L":0.00286702,"C":0.00287000,"V":40.14802915,"T":"2017-09-21T13:00:00","BV":0.11521511},{"O":0.00287000,"H":0.00288129,"L":0.00286701,"C":0.00288129,"V":850.71370647,"T":"2017-09-21T13:05:00","BV":2.44323218},{"O":0.00286702,"H":0.00288130,"L":0.00286701,"C":0.00288130,"V":176.57377063,"T":"2017-09-21T13:10:00","BV":0.50700156},{"O":0.00288130,"H":0.00288586,"L":0.00286737,"C":0.00286737,"V":30.79121326,"T":"2017-09-21T13:15:00","BV":0.08871644},{"O":0.00288130,"H":0.00288130,"L":0.00288130,"C":0.00288130,"V":4.70714607,"T":"2017-09-21T13:20:00","BV":0.01356269},{"O":0.00288000,"H":0.00288497,"L":0.00286702,"C":0.00288470,"V":103.15907509,"T":"2017-09-21T13:25:00","BV":0.29591069},{"O":0.00288440,"H":0.00288450,"L":0.00288440,"C":0.00288440,"V":167.09734814,"T":"2017-09-21T13:30:00","BV":0.48197650},{"O":0.00288440,"H":0.00288586,"L":0.00286939,"C":0.00287570,"V":159.94672375,"T":"2017-09-21T13:35:00","BV":0.46141397},{"O":0.00287000,"H":0.00288586,"L":0.00287000,"C":0.00288440,"V":56.49303682,"T":"2017-09-21T13:40:00","BV":0.16265783},{"O":0.00288000,"H":0.00288586,"L":0.00288000,"C":0.00288586,"V":33.79611252,"T":"2017-09-21T13:45:00","BV":0.09736074},{"O":0.00288586,"H":0.00288586,"L":0.00288586,"C":0.00288586,"V":20.90164824,"T":"2017-09-21T13:55:00","BV":0.06031919},{"O":0.00288001,"H":0.00288586,"L":0.00288001,"C":0.00288001,"V":32.13061351,"T":"2017-09-21T14:00:00","BV":0.09255792},{"O":0.00288001,"H":0.00288580,"L":0.00286809,"C":0.00286814,"V":70.95410323,"T":"2017-09-21T14:05:00","BV":0.20435113},{"O":0.00286815,"H":0.00286815,"L":0.00286815,"C":0.00286815,"V":11.00409427,"T":"2017-09-21T14:10:00","BV":0.03156139},{"O":0.00286816,"H":0.00286826,"L":0.00286816,"C":0.00286826,"V":87.00876192,"T":"2017-09-21T14:15:00","BV":0.24956327},{"O":0.00286825,"H":0.00288000,"L":0.00286825,"C":0.00286827,"V":91.72014384,"T":"2017-09-21T14:20:00","BV":0.26348560},{"O":0.00286827,"H":0.00287990,"L":0.00286826,"C":0.00287752,"V":359.81653733,"T":"2017-09-21T14:25:00","BV":1.03492467},{"O":0.00287989,"H":0.00287989,"L":0.00287751,"C":0.00287751,"V":786.92874223,"T":"2017-09-21T14:30:00","BV":2.26460942},{"O":0.00287000,"H":0.00288985,"L":0.00286196,"C":0.00288985,"V":3091.59204479,"T":"2017-09-21T14:35:00","BV":8.88413036},{"O":0.00288985,"H":0.00288985,"L":0.00288000,"C":0.00288100,"V":2318.68575201,"T":"2017-09-21T14:40:00","BV":6.67860147},{"O":0.00289000,"H":0.00289999,"L":0.00288126,"C":0.00288998,"V":306.25674629,"T":"2017-09-21T14:45:00","BV":0.88516039},{"O":0.00289999,"H":0.00289999,"L":0.00288357,"C":0.00288357,"V":158.29738761,"T":"2017-09-21T14:50:00","BV":0.45778413},{"O":0.00288357,"H":0.00291577,"L":0.00288356,"C":0.00289218,"V":730.98175724,"T":"2017-09-21T14:55:00","BV":2.12320342},{"O":0.00291550,"H":0.00291645,"L":0.00289305,"C":0.00290156,"V":329.28789762,"T":"2017-09-21T15:00:00","BV":0.95550841},{"O":0.00290172,"H":0.00291388,"L":0.00290172,"C":0.00290317,"V":144.22847389,"T":"2017-09-21T15:05:00","BV":0.41967804},{"O":0.00290319,"H":0.00291645,"L":0.00290238,"C":0.00290240,"V":510.80018353,"T":"2017-09-21T15:10:00","BV":1.48370319},{"O":0.00290240,"H":0.00291645,"L":0.00290200,"C":0.00290300,"V":657.69922182,"T":"2017-09-21T15:15:00","BV":1.90924559},{"O":0.00290200,"H":0.00291600,"L":0.00290156,"C":0.00290156,"V":496.82318322,"T":"2017-09-21T15:20:00","BV":1.44165318},{"O":0.00290156,"H":0.00290156,"L":0.00288674,"C":0.00290000,"V":864.49093789,"T":"2017-09-21T15:25:00","BV":2.50326906},{"O":0.00290000,"H":0.00290000,"L":0.00290000,"C":0.00290000,"V":2713.23076612,"T":"2017-09-21T15:30:00","BV":7.86836913},{"O":0.00290050,"H":0.00290050,"L":0.00288674,"C":0.00288800,"V":1847.73914493,"T":"2017-09-21T15:35:00","BV":5.35154444},{"O":0.00288674,"H":0.00289877,"L":0.00288674,"C":0.00289877,"V":1280.93722959,"T":"2017-09-21T15:40:00","BV":3.69790188},{"O":0.00288674,"H":0.00288674,"L":0.00287001,"C":0.00287450,"V":691.12251899,"T":"2017-09-21T15:45:00","BV":1.99415764},{"O":0.00287001,"H":0.00288821,"L":0.00286316,"C":0.00286316,"V":871.87513487,"T":"2017-09-21T15:50:00","BV":2.50176318},{"O":0.00286316,"H":0.00286316,"L":0.00286196,"C":0.00286196,"V":877.87130436,"T":"2017-09-21T15:55:00","BV":2.51278855},{"O":0.00286196,"H":0.00288472,"L":0.00286196,"C":0.00288472,"V":417.04498669,"T":"2017-09-21T16:00:00","BV":1.19711331},{"O":0.00288488,"H":0.00288488,"L":0.00286196,"C":0.00288467,"V":627.09293554,"T":"2017-09-21T16:05:00","BV":1.79628109},{"O":0.00288485,"H":0.00288488,"L":0.00287180,"C":0.00287180,"V":61.44177391,"T":"2017-09-21T16:10:00","BV":0.17710983},{"O":0.00288488,"H":0.00288500,"L":0.00287100,"C":0.00287100,"V":444.63703243,"T":"2017-09-21T16:15:00","BV":1.27747635},{"O":0.00288488,"H":0.00288488,"L":0.00286196,"C":0.00286196,"V":717.09593158,"T":"2017-09-21T16:20:00","BV":2.05520040},{"O":0.00286196,"H":0.00287100,"L":0.00286196,"C":0.00286197,"V":464.61059077,"T":"2017-09-21T16:25:00","BV":1.32990657},{"O":0.00286997,"H":0.00287100,"L":0.00286196,"C":0.00286196,"V":375.08569946,"T":"2017-09-21T16:30:00","BV":1.07526365},{"O":0.00287000,"H":0.00287100,"L":0.00285129,"C":0.00286196,"V":1058.75147521,"T":"2017-09-21T16:35:00","BV":3.02780708},{"O":0.00286196,"H":0.00286196,"L":0.00285000,"C":0.00285623,"V":207.12840084,"T":"2017-09-21T16:40:00","BV":0.59042809},{"O":0.00285001,"H":0.00285623,"L":0.00285000,"C":0.00285000,"V":144.51708954,"T":"2017-09-21T16:45:00","BV":0.41187738},{"O":0.00285000,"H":0.00285001,"L":0.00285000,"C":0.00285001,"V":88.51879484,"T":"2017-09-21T16:50:00","BV":0.25227897},{"O":0.00285620,"H":0.00286196,"L":0.00285300,"C":0.00285300,"V":99.33803042,"T":"2017-09-21T16:55:00","BV":0.28363300},{"O":0.00285300,"H":0.00286193,"L":0.00285000,"C":0.00285555,"V":100.95242005,"T":"2017-09-21T17:00:00","BV":0.28793403},{"O":0.00285555,"H":0.00286000,"L":0.00285555,"C":0.00285555,"V":174.45352792,"T":"2017-09-21T17:05:00","BV":0.49865988},{"O":0.00286191,"H":0.00286192,"L":0.00285555,"C":0.00285714,"V":302.93643837,"T":"2017-09-21T17:10:00","BV":0.86687158},{"O":0.00285714,"H":0.00285714,"L":0.00285555,"C":0.00285700,"V":415.75626980,"T":"2017-09-21T17:15:00","BV":1.18748820},{"O":0.00285700,"H":0.00285700,"L":0.00285001,"C":0.00285001,"V":377.36802241,"T":"2017-09-21T17:20:00","BV":1.07761927},{"O":0.00285001,"H":0.00285600,"L":0.00285001,"C":0.00285600,"V":234.71550282,"T":"2017-09-21T17:25:00","BV":0.66905905},{"O":0.00285555,"H":0.00286192,"L":0.00285555,"C":0.00286192,"V":95.23438062,"T":"2017-09-21T17:30:00","BV":0.27234859},{"O":0.00286192,"H":0.00286192,"L":0.00285555,"C":0.00285555,"V":41.45471964,"T":"2017-09-21T17:35:00","BV":0.11844130},{"O":0.00285555,"H":0.00285555,"L":0.00285555,"C":0.00285555,"V":91.73252507,"T":"2017-09-21T17:40:00","BV":0.26194678},{"O":0.00285554,"H":0.00285554,"L":0.00282828,"C":0.00282828,"V":2792.06879980,"T":"2017-09-21T17:45:00","BV":7.93459707},{"O":0.00282800,"H":0.00283246,"L":0.00281129,"C":0.00283168,"V":630.54574574,"T":"2017-09-21T17:50:00","BV":1.78291941},{"O":0.00282800,"H":0.00283103,"L":0.00281412,"C":0.00281412,"V":112.53878649,"T":"2017-09-21T17:55:00","BV":0.31696280},{"O":0.00281976,"H":0.00282999,"L":0.00281976,"C":0.00282976,"V":137.86830768,"T":"2017-09-21T18:00:00","BV":0.38987585},{"O":0.00281412,"H":0.00283009,"L":0.00281412,"C":0.00283009,"V":386.42429238,"T":"2017-09-21T18:05:00","BV":1.09343225},{"O":0.00282000,"H":0.00282970,"L":0.00281000,"C":0.00281000,"V":694.47703612,"T":"2017-09-21T18:10:00","BV":1.95569359},{"O":0.00281001,"H":0.00281001,"L":0.00280310,"C":0.00280310,"V":2239.01632563,"T":"2017-09-21T18:15:00","BV":6.29068167},{"O":0.00280398,"H":0.00280399,"L":0.00280310,"C":0.00280311,"V":76.06352313,"T":"2017-09-21T18:20:00","BV":0.21323286},{"O":0.00280310,"H":0.00280311,"L":0.00280082,"C":0.00280200,"V":390.90360968,"T":"2017-09-21T18:25:00","BV":1.09568176},{"O":0.00280200,"H":0.00280200,"L":0.00280100,"C":0.00280100,"V":218.54643898,"T":"2017-09-21T18:30:00","BV":0.61236688},{"O":0.00280100,"H":0.00280311,"L":0.00280045,"C":0.00280311,"V":794.16586624,"T":"2017-09-21T18:35:00","BV":2.22526379},{"O":0.00280204,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":180.21407279,"T":"2017-09-21T18:40:00","BV":0.50505561},{"O":0.00280402,"H":0.00280402,"L":0.00280399,"C":0.00280399,"V":237.16107242,"T":"2017-09-21T18:45:00","BV":0.66499928},{"O":0.00280203,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":77.04708670,"T":"2017-09-21T18:50:00","BV":0.21603855},{"O":0.00280203,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":93.14330820,"T":"2017-09-21T18:55:00","BV":0.26106119},{"O":0.00280399,"H":0.00280399,"L":0.00280203,"C":0.00280203,"V":10.45713601,"T":"2017-09-21T19:00:00","BV":0.02931551},{"O":0.00280203,"H":0.00280203,"L":0.00280003,"C":0.00280203,"V":713.44604055,"T":"2017-09-21T19:05:00","BV":1.99902093},{"O":0.00280203,"H":0.00281000,"L":0.00280203,"C":0.00280203,"V":202.14932390,"T":"2017-09-21T19:10:00","BV":0.56644438},{"O":0.00280500,"H":0.00280500,"L":0.00280203,"C":0.00280203,"V":174.68791861,"T":"2017-09-21T19:15:00","BV":0.48959568},{"O":0.00280203,"H":0.00280400,"L":0.00280003,"C":0.00280400,"V":514.90820399,"T":"2017-09-21T19:20:00","BV":1.44296860},{"O":0.00280003,"H":0.00280400,"L":0.00280001,"C":0.00280101,"V":422.05311583,"T":"2017-09-21T19:25:00","BV":1.18202464},{"O":0.00280101,"H":0.00280400,"L":0.00280000,"C":0.00280000,"V":586.99977908,"T":"2017-09-21T19:30:00","BV":1.64368499},{"O":0.00280000,"H":0.00280372,"L":0.00279999,"C":0.00280001,"V":193.17747542,"T":"2017-09-21T19:35:00","BV":0.54089690},{"O":0.00280001,"H":0.00280001,"L":0.00278519,"C":0.00278519,"V":52.18989606,"T":"2017-09-21T19:40:00","BV":0.14595477},{"O":0.00278519,"H":0.00280281,"L":0.00278519,"C":0.00278519,"V":198.76328602,"T":"2017-09-21T19:45:00","BV":0.55383606},{"O":0.00278519,"H":0.00280000,"L":0.00278129,"C":0.00278129,"V":70.31084438,"T":"2017-09-21T19:50:00","BV":0.19575191},{"O":0.00278129,"H":0.00279900,"L":0.00274663,"C":0.00278000,"V":6906.38573977,"T":"2017-09-21T19:55:00","BV":19.01604229},{"O":0.00277505,"H":0.00278000,"L":0.00276399,"C":0.00277505,"V":543.00633194,"T":"2017-09-21T20:00:00","BV":1.50625768},{"O":0.00277505,"H":0.00278333,"L":0.00276563,"C":0.00276627,"V":232.12429404,"T":"2017-09-21T20:05:00","BV":0.64398825},{"O":0.00276696,"H":0.00280283,"L":0.00276696,"C":0.00280283,"V":691.32913782,"T":"2017-09-21T20:10:00","BV":1.93185665},{"O":0.00280200,"H":0.00280284,"L":0.00280200,"C":0.00280284,"V":193.30454069,"T":"2017-09-21T20:15:00","BV":0.54179953},{"O":0.00277894,"H":0.00280400,"L":0.00277894,"C":0.00280400,"V":167.25031447,"T":"2017-09-21T20:20:00","BV":0.46537766},{"O":0.00279818,"H":0.00280390,"L":0.00279818,"C":0.00280000,"V":38.61509729,"T":"2017-09-21T20:25:00","BV":0.10824401},{"O":0.00280387,"H":0.00280387,"L":0.00278287,"C":0.00280000,"V":43.24919870,"T":"2017-09-21T20:30:00","BV":0.12097079},{"O":0.00280000,"H":0.00280055,"L":0.00276946,"C":0.00278006,"V":516.57376249,"T":"2017-09-21T20:35:00","BV":1.43437803},{"O":0.00278006,"H":0.00280055,"L":0.00278006,"C":0.00280000,"V":38.23809601,"T":"2017-09-21T20:40:00","BV":0.10688794},{"O":0.00280000,"H":0.00280400,"L":0.00279200,"C":0.00280399,"V":114.06743010,"T":"2017-09-21T20:45:00","BV":0.31864740},{"O":0.00280399,"H":0.00280400,"L":0.00280399,"C":0.00280400,"V":401.97842757,"T":"2017-09-21T20:50:00","BV":1.12714718},{"O":0.00280400,"H":0.00282531,"L":0.00280400,"C":0.00280471,"V":398.02353654,"T":"2017-09-21T20:55:00","BV":1.11893997},{"O":0.00282508,"H":0.00282512,"L":0.00280503,"C":0.00280503,"V":272.10488056,"T":"2017-09-21T21:00:00","BV":0.76735558},{"O":0.00280474,"H":0.00282475,"L":0.00280474,"C":0.00280500,"V":43.20167376,"T":"2017-09-21T21:05:00","BV":0.12119454},{"O":0.00282474,"H":0.00282476,"L":0.00282474,"C":0.00282476,"V":22.05497497,"T":"2017-09-21T21:10:00","BV":0.06229991},{"O":0.00282476,"H":0.00282476,"L":0.00280576,"C":0.00280576,"V":32.95887303,"T":"2017-09-21T21:15:00","BV":0.09255995},{"O":0.00282476,"H":0.00282479,"L":0.00280701,"C":0.00282479,"V":94.55760617,"T":"2017-09-21T21:20:00","BV":0.26655456},{"O":0.00282478,"H":0.00282512,"L":0.00281601,"C":0.00282512,"V":55.55560337,"T":"2017-09-21T21:25:00","BV":0.15667003},{"O":0.00281601,"H":0.00281601,"L":0.00281601,"C":0.00281601,"V":9.23618655,"T":"2017-09-21T21:30:00","BV":0.02600917},{"O":0.00281700,"H":0.00281700,"L":0.00280750,"C":0.00280750,"V":69.84942832,"T":"2017-09-21T21:35:00","BV":0.19668412},{"O":0.00281601,"H":0.00281601,"L":0.00280764,"C":0.00281601,"V":65.80208987,"T":"2017-09-21T21:40:00","BV":0.18510051},{"O":0.00281650,"H":0.00282512,"L":0.00281000,"C":0.00281000,"V":557.90169940,"T":"2017-09-21T21:45:00","BV":1.57443049},{"O":0.00281000,"H":0.00282450,"L":0.00281000,"C":0.00281000,"V":206.80176996,"T":"2017-09-21T21:50:00","BV":0.58321206},{"O":0.00281000,"H":0.00281000,"L":0.00280576,"C":0.00281000,"V":58.48162319,"T":"2017-09-21T21:55:00","BV":0.16432047},{"O":0.00281000,"H":0.00281000,"L":0.00280576,"C":0.00280576,"V":57.95512648,"T":"2017-09-21T22:00:00","BV":0.16279917},{"O":0.00280576,"H":0.00281000,"L":0.00280400,"C":0.00280400,"V":251.91590173,"T":"2017-09-21T22:05:00","BV":0.70639944},{"O":0.00280400,"H":0.00280400,"L":0.00280000,"C":0.00280000,"V":149.39386998,"T":"2017-09-21T22:10:00","BV":0.41886141},{"O":0.00280000,"H":0.00280400,"L":0.00279222,"C":0.00279250,"V":313.69194012,"T":"2017-09-21T22:15:00","BV":0.87721125},{"O":0.00280400,"H":0.00282512,"L":0.00280400,"C":0.00282425,"V":335.92160873,"T":"2017-09-21T22:20:00","BV":0.94644479},{"O":0.00282425,"H":0.00282512,"L":0.00279720,"C":0.00279720,"V":294.53153001,"T":"2017-09-21T22:25:00","BV":0.83159454},{"O":0.00279815,"H":0.00279863,"L":0.00279249,"C":0.00279249,"V":606.03910759,"T":"2017-09-21T22:30:00","BV":1.69546354},{"O":0.00279249,"H":0.00281168,"L":0.00279141,"C":0.00279141,"V":74.33403489,"T":"2017-09-21T22:35:00","BV":0.20755667},{"O":0.00279000,"H":0.00280391,"L":0.00275265,"C":0.00275280,"V":11509.51267639,"T":"2017-09-21T22:40:00","BV":31.78803526},{"O":0.00275296,"H":0.00279326,"L":0.00275292,"C":0.00279318,"V":2282.68464285,"T":"2017-09-21T22:45:00","BV":6.28860592},{"O":0.00279261,"H":0.00279261,"L":0.00275502,"C":0.00275523,"V":5866.04289449,"T":"2017-09-21T22:50:00","BV":16.21766236},{"O":0.00279063,"H":0.00279064,"L":0.00279024,"C":0.00279062,"V":680.60284050,"T":"2017-09-21T22:55:00","BV":1.89909510},{"O":0.00279062,"H":0.00280151,"L":0.00277572,"C":0.00277621,"V":754.77485092,"T":"2017-09-21T23:00:00","BV":2.10993847},{"O":0.00277800,"H":0.00280786,"L":0.00277800,"C":0.00280786,"V":450.65774730,"T":"2017-09-21T23:05:00","BV":1.26537456},{"O":0.00279421,"H":0.00281115,"L":0.00279421,"C":0.00280836,"V":775.17425757,"T":"2017-09-21T23:10:00","BV":2.17825006},{"O":0.00278019,"H":0.00278094,"L":0.00277358,"C":0.00277456,"V":208.53584107,"T":"2017-09-21T23:15:00","BV":0.57960850},{"O":0.00277707,"H":0.00280565,"L":0.00277471,"C":0.00277471,"V":20.65846974,"T":"2017-09-21T23:20:00","BV":0.05738812},{"O":0.00279989,"H":0.00279997,"L":0.00278012,"C":0.00278012,"V":13.62871474,"T":"2017-09-21T23:25:00","BV":0.03812883},{"O":0.00278014,"H":0.00280000,"L":0.00277456,"C":0.00277456,"V":363.27455797,"T":"2017-09-21T23:30:00","BV":1.01152256},{"O":0.00277456,"H":0.00278100,"L":0.00276673,"C":0.00278100,"V":326.72617695,"T":"2017-09-21T23:35:00","BV":0.90791443},{"O":0.00278100,"H":0.00279995,"L":0.00275558,"C":0.00275711,"V":4874.21473071,"T":"2017-09-21T23:40:00","BV":13.44665599},{"O":0.00277642,"H":0.00277642,"L":0.00276011,"C":0.00277642,"V":232.79404948,"T":"2017-09-21T23:45:00","BV":0.64621635},{"O":0.00277642,"H":0.00280000,"L":0.00277642,"C":0.00280000,"V":808.15614357,"T":"2017-09-21T23:50:00","BV":2.24418071},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":15.05079494,"T":"2017-09-21T23:55:00","BV":0.04214218},{"O":0.00280000,"H":0.00280000,"L":0.00278000,"C":0.00278000,"V":407.91953166,"T":"2017-09-22T00:00:00","BV":1.13589456},{"O":0.00279720,"H":0.00279720,"L":0.00278000,"C":0.00279111,"V":2.12804402,"T":"2017-09-22T00:10:00","BV":0.00592211},{"O":0.00278000,"H":0.00280000,"L":0.00278000,"C":0.00278000,"V":153.36355712,"T":"2017-09-22T00:15:00","BV":0.42900790},{"O":0.00278124,"H":0.00278124,"L":0.00278000,"C":0.00278124,"V":49.49412011,"T":"2017-09-22T00:20:00","BV":0.13763818},{"O":0.00278124,"H":0.00279000,"L":0.00278001,"C":0.00279000,"V":183.80819006,"T":"2017-09-22T00:25:00","BV":0.51192924},{"O":0.00279000,"H":0.00279537,"L":0.00278124,"C":0.00279537,"V":320.60679742,"T":"2017-09-22T00:30:00","BV":0.89409080},{"O":0.00280000,"H":0.00280562,"L":0.00279537,"C":0.00279537,"V":9.50791212,"T":"2017-09-22T00:35:00","BV":0.02664979},{"O":0.00279600,"H":0.00279600,"L":0.00279537,"C":0.00279537,"V":867.01511068,"T":"2017-09-22T00:40:00","BV":2.42399241},{"O":0.00278431,"H":0.00279600,"L":0.00278431,"C":0.00279600,"V":30.47497916,"T":"2017-09-22T00:45:00","BV":0.08520377},{"O":0.00279600,"H":0.00279600,"L":0.00278402,"C":0.00279600,"V":14.58560914,"T":"2017-09-22T00:50:00","BV":0.04073716},{"O":0.00279600,"H":0.00280586,"L":0.00278565,"C":0.00278565,"V":57.34259684,"T":"2017-09-22T00:55:00","BV":0.16068492},{"O":0.00280585,"H":0.00280586,"L":0.00278565,"C":0.00278661,"V":52.08093789,"T":"2017-09-22T01:00:00","BV":0.14580423},{"O":0.00278661,"H":0.00280704,"L":0.00278565,"C":0.00278623,"V":44.74580762,"T":"2017-09-22T01:05:00","BV":0.12467702},{"O":0.00278687,"H":0.00281196,"L":0.00278687,"C":0.00281196,"V":14.04481972,"T":"2017-09-22T01:10:00","BV":0.03942182},{"O":0.00281196,"H":0.00281751,"L":0.00281196,"C":0.00281196,"V":190.61089857,"T":"2017-09-22T01:15:00","BV":0.53604656},{"O":0.00281196,"H":0.00282187,"L":0.00280001,"C":0.00282187,"V":394.10301649,"T":"2017-09-22T01:20:00","BV":1.10584572},{"O":0.00282106,"H":0.00282106,"L":0.00281111,"C":0.00281111,"V":6.24874395,"T":"2017-09-22T01:25:00","BV":0.01759895},{"O":0.00280001,"H":0.00280001,"L":0.00280001,"C":0.00280001,"V":5.64469705,"T":"2017-09-22T01:30:00","BV":0.01580518},{"O":0.00280001,"H":0.00281110,"L":0.00280001,"C":0.00280005,"V":132.98257638,"T":"2017-09-22T01:35:00","BV":0.37332541},{"O":0.00280005,"H":0.00280500,"L":0.00279095,"C":0.00280500,"V":496.38291104,"T":"2017-09-22T01:40:00","BV":1.39086475},{"O":0.00280500,"H":0.00280500,"L":0.00279661,"C":0.00279661,"V":237.35077740,"T":"2017-09-22T01:45:00","BV":0.66576729},{"O":0.00280500,"H":0.00280500,"L":0.00279284,"C":0.00280500,"V":58.54007056,"T":"2017-09-22T01:50:00","BV":0.16405383},{"O":0.00280500,"H":0.00280500,"L":0.00279251,"C":0.00279392,"V":177.33303561,"T":"2017-09-22T01:55:00","BV":0.49651997},{"O":0.00279392,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":319.98949260,"T":"2017-09-22T02:00:00","BV":0.89360968},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":96.86207237,"T":"2017-09-22T02:05:00","BV":0.27111220},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":154.08413129,"T":"2017-09-22T02:10:00","BV":0.43051147},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":15.13095602,"T":"2017-09-22T02:15:00","BV":0.04230446},{"O":0.00279250,"H":0.00280000,"L":0.00279250,"C":0.00280000,"V":273.89264451,"T":"2017-09-22T02:20:00","BV":0.76680747},{"O":0.00280000,"H":0.00280496,"L":0.00278124,"C":0.00278124,"V":295.18673886,"T":"2017-09-22T02:25:00","BV":0.82348968},{"O":0.00278124,"H":0.00280296,"L":0.00278124,"C":0.00280296,"V":28.47420817,"T":"2017-09-22T02:30:00","BV":0.07971488},{"O":0.00278145,"H":0.00278145,"L":0.00278133,"C":0.00278133,"V":13.71784497,"T":"2017-09-22T02:35:00","BV":0.03815442},{"O":0.00278133,"H":0.00280062,"L":0.00278001,"C":0.00278001,"V":334.63590098,"T":"2017-09-22T02:40:00","BV":0.93344139},{"O":0.00279997,"H":0.00280000,"L":0.00279997,"C":0.00280000,"V":39.11154003,"T":"2017-09-22T02:45:00","BV":0.10951200},{"O":0.00279998,"H":0.00280000,"L":0.00279998,"C":0.00279998,"V":40.65536865,"T":"2017-09-22T02:50:00","BV":0.11383459},{"O":0.00279998,"H":0.00279998,"L":0.00279998,"C":0.00279998,"V":41.48195394,"T":"2017-09-22T02:55:00","BV":0.11614861},{"O":0.00279998,"H":0.00280052,"L":0.00279998,"C":0.00280052,"V":215.57387188,"T":"2017-09-22T03:00:00","BV":0.60361656},{"O":0.00280075,"H":0.00280500,"L":0.00279998,"C":0.00279998,"V":18.19857081,"T":"2017-09-22T03:05:00","BV":0.05098270},{"O":0.00281103,"H":0.00282070,"L":0.00281103,"C":0.00281524,"V":278.67446267,"T":"2017-09-22T03:10:00","BV":0.78470407},{"O":0.00281513,"H":0.00281524,"L":0.00279998,"C":0.00279998,"V":90.10948809,"T":"2017-09-22T03:15:00","BV":0.25338658},{"O":0.00279998,"H":0.00281524,"L":0.00279998,"C":0.00279998,"V":45.45751152,"T":"2017-09-22T03:20:00","BV":0.12733045},{"O":0.00279998,"H":0.00280000,"L":0.00278069,"C":0.00280000,"V":251.72878667,"T":"2017-09-22T03:25:00","BV":0.70470397},{"O":0.00280000,"H":0.00280000,"L":0.00278002,"C":0.00278069,"V":18.98892190,"T":"2017-09-22T03:30:00","BV":0.05280269},{"O":0.00278148,"H":0.00280000,"L":0.00278148,"C":0.00280000,"V":91.26633265,"T":"2017-09-22T03:35:00","BV":0.25524662},{"O":0.00280000,"H":0.00281000,"L":0.00279690,"C":0.00281000,"V":37.59081628,"T":"2017-09-22T03:40:00","BV":0.10525800},{"O":0.00279500,"H":0.00279502,"L":0.00279500,"C":0.00279500,"V":22.92170709,"T":"2017-09-22T03:45:00","BV":0.06406617},{"O":0.00279502,"H":0.00279502,"L":0.00279502,"C":0.00279502,"V":1.03977331,"T":"2017-09-22T03:50:00","BV":0.00290618},{"O":0.00280931,"H":0.00281000,"L":0.00279501,"C":0.00281000,"V":53.07524593,"T":"2017-09-22T03:55:00","BV":0.14879383},{"O":0.00281000,"H":0.00281240,"L":0.00280000,"C":0.00280000,"V":18.58580890,"T":"2017-09-22T04:00:00","BV":0.05222051},{"O":0.00280000,"H":0.00280972,"L":0.00279600,"C":0.00280972,"V":508.30483817,"T":"2017-09-22T04:05:00","BV":1.42138081},{"O":0.00279703,"H":0.00280000,"L":0.00279703,"C":0.00279705,"V":84.22841952,"T":"2017-09-22T04:10:00","BV":0.23559148},{"O":0.00280000,"H":0.00280972,"L":0.00280000,"C":0.00280000,"V":112.40085899,"T":"2017-09-22T04:15:00","BV":0.31489646},{"O":0.00280000,"H":0.00280000,"L":0.00279600,"C":0.00279600,"V":108.48840106,"T":"2017-09-22T04:20:00","BV":0.30345479},{"O":0.00279600,"H":0.00280972,"L":0.00279500,"C":0.00280972,"V":345.36686839,"T":"2017-09-22T04:25:00","BV":0.96701351},{"O":0.00280972,"H":0.00281480,"L":0.00280000,"C":0.00281480,"V":439.74562210,"T":"2017-09-22T04:30:00","BV":1.23700239},{"O":0.00281480,"H":0.00281480,"L":0.00281000,"C":0.00281000,"V":174.56351212,"T":"2017-09-22T04:35:00","BV":0.49061501},{"O":0.00281000,"H":0.00281000,"L":0.00280001,"C":0.00281000,"V":300.27051671,"T":"2017-09-22T04:40:00","BV":0.84361768},{"O":0.00281000,"H":0.00282779,"L":0.00280081,"C":0.00282779,"V":1599.09715501,"T":"2017-09-22T04:45:00","BV":4.49693514},{"O":0.00280497,"H":0.00281026,"L":0.00280497,"C":0.00281000,"V":53.18012952,"T":"2017-09-22T04:50:00","BV":0.14944217},{"O":0.00281000,"H":0.00281011,"L":0.00281000,"C":0.00281011,"V":832.80508873,"T":"2017-09-22T04:55:00","BV":2.34026715},{"O":0.00281011,"H":0.00281011,"L":0.00281011,"C":0.00281011,"V":98.96585457,"T":"2017-09-22T05:00:00","BV":0.27810486},{"O":0.00282000,"H":0.00282718,"L":0.00281000,"C":0.00281003,"V":477.26174784,"T":"2017-09-22T05:05:00","BV":1.34166595},{"O":0.00281003,"H":0.00281003,"L":0.00281003,"C":0.00281003,"V":7.46628308,"T":"2017-09-22T05:10:00","BV":0.02098044},{"O":0.00281003,"H":0.00281005,"L":0.00281003,"C":0.00281005,"V":17.68119085,"T":"2017-09-22T05:15:00","BV":0.04968494},{"O":0.00281005,"H":0.00282559,"L":0.00281005,"C":0.00281015,"V":30.57873541,"T":"2017-09-22T05:20:00","BV":0.08607980},{"O":0.00281053,"H":0.00283000,"L":0.00281053,"C":0.00282011,"V":173.70946204,"T":"2017-09-22T05:25:00","BV":0.49002367},{"O":0.00282011,"H":0.00282011,"L":0.00281053,"C":0.00281053,"V":177.84500653,"T":"2017-09-22T05:30:00","BV":0.50118217},{"O":0.00281053,"H":0.00282010,"L":0.00281053,"C":0.00282008,"V":14.55152393,"T":"2017-09-22T05:35:00","BV":0.04091900},{"O":0.00282008,"H":0.00282010,"L":0.00282008,"C":0.00282008,"V":379.61209251,"T":"2017-09-22T05:40:00","BV":1.07053815},{"O":0.00282008,"H":0.00282008,"L":0.00281053,"C":0.00281053,"V":83.24483440,"T":"2017-09-22T05:45:00","BV":0.23458252},{"O":0.00281053,"H":0.00281984,"L":0.00281000,"C":0.00281000,"V":246.73544664,"T":"2017-09-22T05:50:00","BV":0.69397940},{"O":0.00281000,"H":0.00281040,"L":0.00280000,"C":0.00280200,"V":106.90629409,"T":"2017-09-22T05:55:00","BV":0.29964108},{"O":0.00280200,"H":0.00281740,"L":0.00280200,"C":0.00281727,"V":104.33632859,"T":"2017-09-22T06:00:00","BV":0.29260150},{"O":0.00281707,"H":0.00281707,"L":0.00280200,"C":0.00280200,"V":51.89055547,"T":"2017-09-22T06:05:00","BV":0.14545078},{"O":0.00280200,"H":0.00280200,"L":0.00279100,"C":0.00279100,"V":46.66083595,"T":"2017-09-22T06:10:00","BV":0.13060714},{"O":0.00279500,"H":0.00280000,"L":0.00279137,"C":0.00279200,"V":86.72690195,"T":"2017-09-22T06:15:00","BV":0.24260123},{"O":0.00281200,"H":0.00281200,"L":0.00279270,"C":0.00281043,"V":27.14517294,"T":"2017-09-22T06:20:00","BV":0.07598963},{"O":0.00281029,"H":0.00281029,"L":0.00279270,"C":0.00281026,"V":23.61988928,"T":"2017-09-22T06:25:00","BV":0.06633948},{"O":0.00281023,"H":0.00281023,"L":0.00279270,"C":0.00281023,"V":106.18407482,"T":"2017-09-22T06:30:00","BV":0.29686011},{"O":0.00279270,"H":0.00280961,"L":0.00279270,"C":0.00279270,"V":124.35905039,"T":"2017-09-22T06:35:00","BV":0.34907736},{"O":0.00279270,"H":0.00280901,"L":0.00279270,"C":0.00279270,"V":175.25427257,"T":"2017-09-22T06:40:00","BV":0.49024804},{"O":0.00279270,"H":0.00279270,"L":0.00279270,"C":0.00279270,"V":26.60680932,"T":"2017-09-22T06:45:00","BV":0.07430481},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":138.90486313,"T":"2017-09-22T06:50:00","BV":0.38858036},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00279271,"V":96.34053426,"T":"2017-09-22T06:55:00","BV":0.26966550},{"O":0.00279271,"H":0.00280000,"L":0.00279271,"C":0.00279271,"V":326.83697016,"T":"2017-09-22T07:00:00","BV":0.91383691},{"O":0.00279271,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":157.73072835,"T":"2017-09-22T07:05:00","BV":0.44103831},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":249.52108824,"T":"2017-09-22T07:10:00","BV":0.69857517},{"O":0.00280049,"H":0.00280926,"L":0.00280049,"C":0.00280926,"V":28.96452589,"T":"2017-09-22T07:15:00","BV":0.08120771},{"O":0.00280926,"H":0.00280990,"L":0.00280002,"C":0.00280023,"V":81.54427462,"T":"2017-09-22T07:20:00","BV":0.22862442},{"O":0.00280990,"H":0.00280999,"L":0.00280030,"C":0.00280136,"V":39.88404850,"T":"2017-09-22T07:25:00","BV":0.11184617},{"O":0.00281026,"H":0.00281727,"L":0.00281026,"C":0.00281200,"V":64.57793150,"T":"2017-09-22T07:30:00","BV":0.18161893},{"O":0.00281727,"H":0.00281727,"L":0.00281350,"C":0.00281351,"V":70.01938027,"T":"2017-09-22T07:35:00","BV":0.19722297},{"O":0.00281351,"H":0.00281351,"L":0.00281350,"C":0.00281350,"V":18.59716062,"T":"2017-09-22T07:40:00","BV":0.05232310},{"O":0.00281984,"H":0.00281993,"L":0.00280030,"C":0.00280030,"V":250.85060209,"T":"2017-09-22T07:45:00","BV":0.70652633},{"O":0.00281200,"H":0.00282994,"L":0.00280030,"C":0.00282784,"V":163.88268179,"T":"2017-09-22T07:50:00","BV":0.46274301},{"O":0.00280036,"H":0.00280036,"L":0.00279491,"C":0.00279682,"V":417.06815203,"T":"2017-09-22T07:55:00","BV":1.16699112},{"O":0.00281000,"H":0.00281000,"L":0.00280990,"C":0.00280990,"V":32.00859162,"T":"2017-09-22T08:00:00","BV":0.08994305},{"O":0.00280001,"H":0.00280989,"L":0.00280001,"C":0.00280002,"V":85.53708525,"T":"2017-09-22T08:05:00","BV":0.24024758},{"O":0.00280989,"H":0.00281464,"L":0.00280002,"C":0.00280989,"V":259.51304748,"T":"2017-09-22T08:10:00","BV":0.72957662},{"O":0.00280989,"H":0.00281900,"L":0.00280002,"C":0.00281900,"V":148.50158886,"T":"2017-09-22T08:15:00","BV":0.41840964},{"O":0.00281900,"H":0.00282741,"L":0.00280114,"C":0.00280114,"V":196.05247261,"T":"2017-09-22T08:20:00","BV":0.55232176},{"O":0.00281997,"H":0.00282000,"L":0.00281997,"C":0.00282000,"V":263.99121531,"T":"2017-09-22T08:25:00","BV":0.74444739},{"O":0.00281997,"H":0.00282000,"L":0.00280114,"C":0.00280114,"V":42.29095894,"T":"2017-09-22T08:30:00","BV":0.11902546},{"O":0.00280114,"H":0.00280114,"L":0.00280001,"C":0.00280002,"V":143.13473310,"T":"2017-09-22T08:35:00","BV":0.40089606},{"O":0.00280002,"H":0.00280002,"L":0.00280002,"C":0.00280002,"V":127.85578934,"T":"2017-09-22T08:40:00","BV":0.35799869},{"O":0.00280002,"H":0.00281899,"L":0.00280002,"C":0.00280002,"V":38.82231267,"T":"2017-09-22T08:45:00","BV":0.10870766},{"O":0.00281898,"H":0.00281899,"L":0.00280003,"C":0.00281800,"V":94.27861052,"T":"2017-09-22T08:50:00","BV":0.26550415},{"O":0.00281800,"H":0.00281800,"L":0.00280004,"C":0.00281764,"V":217.19987818,"T":"2017-09-22T08:55:00","BV":0.61196630},{"O":0.00281000,"H":0.00281000,"L":0.00280004,"C":0.00280004,"V":216.65400350,"T":"2017-09-22T09:00:00","BV":0.60667512},{"O":0.00280004,"H":0.00280004,"L":0.00280003,"C":0.00280004,"V":213.32726089,"T":"2017-09-22T09:05:00","BV":0.59732480},{"O":0.00280003,"H":0.00281000,"L":0.00280003,"C":0.00280005,"V":132.17431260,"T":"2017-09-22T09:10:00","BV":0.37027780},{"O":0.00280005,"H":0.00280006,"L":0.00280003,"C":0.00280005,"V":55.44670330,"T":"2017-09-22T09:15:00","BV":0.15525343},{"O":0.00281000,"H":0.00281000,"L":0.00280003,"C":0.00280003,"V":188.44792690,"T":"2017-09-22T09:20:00","BV":0.52869762},{"O":0.00280003,"H":0.00281484,"L":0.00280001,"C":0.00280001,"V":400.35340494,"T":"2017-09-22T09:25:00","BV":1.12099926},{"O":0.00281000,"H":0.00281482,"L":0.00281000,"C":0.00281482,"V":554.66674059,"T":"2017-09-22T09:30:00","BV":1.56127910},{"O":0.00281482,"H":0.00281482,"L":0.00281482,"C":0.00281482,"V":600.23884596,"T":"2017-09-22T09:35:00","BV":1.68956424},{"O":0.00281482,"H":0.00283093,"L":0.00281482,"C":0.00283077,"V":2342.07469064,"T":"2017-09-22T09:40:00","BV":6.61947715},{"O":0.00283065,"H":0.00283065,"L":0.00281482,"C":0.00283013,"V":159.39097505,"T":"2017-09-22T09:45:00","BV":0.44933753},{"O":0.00283010,"H":0.00283010,"L":0.00281000,"C":0.00281000,"V":632.47440191,"T":"2017-09-22T09:50:00","BV":1.78074355},{"O":0.00281000,"H":0.00282630,"L":0.00281000,"C":0.00281000,"V":315.88654702,"T":"2017-09-22T09:55:00","BV":0.88773413},{"O":0.00281001,"H":0.00282494,"L":0.00281000,"C":0.00281001,"V":239.65885978,"T":"2017-09-22T10:00:00","BV":0.67347190},{"O":0.00281001,"H":0.00281001,"L":0.00281000,"C":0.00281000,"V":1340.91156732,"T":"2017-09-22T10:05:00","BV":3.76796875},{"O":0.00281000,"H":0.00281100,"L":0.00281000,"C":0.00281000,"V":607.77403456,"T":"2017-09-22T10:10:00","BV":1.70790153},{"O":0.00281000,"H":0.00281000,"L":0.00280001,"C":0.00281000,"V":1198.27025690,"T":"2017-09-22T10:15:00","BV":3.36456233},{"O":0.00281000,"H":0.00281654,"L":0.00280001,"C":0.00280003,"V":1483.42559819,"T":"2017-09-22T10:20:00","BV":4.16495504},{"O":0.00280003,"H":0.00281477,"L":0.00280001,"C":0.00280003,"V":1097.76076431,"T":"2017-09-22T10:25:00","BV":3.07423105},{"O":0.00280003,"H":0.00280003,"L":0.00280000,"C":0.00280003,"V":360.05314012,"T":"2017-09-22T10:30:00","BV":1.00815411},{"O":0.00279999,"H":0.00279999,"L":0.00279271,"C":0.00279271,"V":359.23461849,"T":"2017-09-22T10:35:00","BV":1.00350884},{"O":0.00279271,"H":0.00279271,"L":0.00277734,"C":0.00278200,"V":904.46278924,"T":"2017-09-22T10:40:00","BV":2.51741160},{"O":0.00278200,"H":0.00278200,"L":0.00277734,"C":0.00277834,"V":17.11515501,"T":"2017-09-22T10:45:00","BV":0.04756099},{"O":0.00277834,"H":0.00278493,"L":0.00277000,"C":0.00277000,"V":312.27513039,"T":"2017-09-22T10:50:00","BV":0.86618453},{"O":0.00277000,"H":0.00278501,"L":0.00276570,"C":0.00278501,"V":335.98833319,"T":"2017-09-22T10:55:00","BV":0.93123963},{"O":0.00278501,"H":0.00279496,"L":0.00276511,"C":0.00276511,"V":215.76016780,"T":"2017-09-22T11:00:00","BV":0.59939263},{"O":0.00276603,"H":0.00278879,"L":0.00276505,"C":0.00278460,"V":298.98199966,"T":"2017-09-22T11:05:00","BV":0.82728098},{"O":0.00278430,"H":0.00278501,"L":0.00276507,"C":0.00278501,"V":47.30085164,"T":"2017-09-22T11:10:00","BV":0.13098359},{"O":0.00276508,"H":0.00279353,"L":0.00276508,"C":0.00276600,"V":477.76529925,"T":"2017-09-22T11:15:00","BV":1.32933602},{"O":0.00279164,"H":0.00279592,"L":0.00276610,"C":0.00276615,"V":379.49086559,"T":"2017-09-22T11:20:00","BV":1.05959487},{"O":0.00276615,"H":0.00276618,"L":0.00276602,"C":0.00276602,"V":695.29041839,"T":"2017-09-22T11:25:00","BV":1.92321743},{"O":0.00276602,"H":0.00277617,"L":0.00276236,"C":0.00276236,"V":184.26365237,"T":"2017-09-22T11:30:00","BV":0.51051018},{"O":0.00276236,"H":0.00276236,"L":0.00275901,"C":0.00275901,"V":70.91827725,"T":"2017-09-22T11:35:00","BV":0.19583433},{"O":0.00275974,"H":0.00278604,"L":0.00274491,"C":0.00274692,"V":2112.35972927,"T":"2017-09-22T11:40:00","BV":5.81187717},{"O":0.00274719,"H":0.00278597,"L":0.00274719,"C":0.00278260,"V":1574.05983971,"T":"2017-09-22T11:45:00","BV":4.33269914},{"O":0.00278259,"H":0.00278590,"L":0.00278259,"C":0.00278587,"V":86.51883542,"T":"2017-09-22T11:50:00","BV":0.24093111},{"O":0.00276071,"H":0.00278590,"L":0.00276071,"C":0.00278589,"V":209.41197480,"T":"2017-09-22T11:55:00","BV":0.58064111},{"O":0.00278589,"H":0.00278951,"L":0.00275400,"C":0.00276806,"V":313.01232321,"T":"2017-09-22T12:00:00","BV":0.86992294},{"O":0.00279667,"H":0.00279667,"L":0.00277854,"C":0.00277854,"V":28.51149887,"T":"2017-09-22T12:05:00","BV":0.07924474},{"O":0.00277852,"H":0.00278001,"L":0.00277100,"C":0.00277100,"V":243.78026394,"T":"2017-09-22T12:10:00","BV":0.67744592},{"O":0.00277100,"H":0.00277900,"L":0.00275406,"C":0.00275406,"V":540.34549745,"T":"2017-09-22T12:15:00","BV":1.49608537},{"O":0.00275427,"H":0.00275451,"L":0.00275403,"C":0.00275420,"V":393.73973961,"T":"2017-09-22T12:20:00","BV":1.08445719},{"O":0.00275421,"H":0.00276570,"L":0.00275000,"C":0.00275000,"V":499.45304363,"T":"2017-09-22T12:25:00","BV":1.37516477},{"O":0.00276198,"H":0.00276199,"L":0.00275000,"C":0.00276199,"V":28.67640767,"T":"2017-09-22T12:30:00","BV":0.07902709},{"O":0.00276199,"H":0.00276199,"L":0.00275008,"C":0.00276199,"V":97.46136990,"T":"2017-09-22T12:35:00","BV":0.26906771},{"O":0.00276199,"H":0.00276199,"L":0.00275008,"C":0.00275008,"V":180.82892117,"T":"2017-09-22T12:40:00","BV":0.49755771},{"O":0.00275008,"H":0.00275008,"L":0.00275000,"C":0.00275000,"V":94.79435970,"T":"2017-09-22T12:45:00","BV":0.26068458},{"O":0.00276199,"H":0.00276200,"L":0.00275000,"C":0.00276200,"V":261.63759138,"T":"2017-09-22T12:50:00","BV":0.71976534},{"O":0.00276200,"H":0.00277900,"L":0.00275014,"C":0.00275257,"V":242.27171091,"T":"2017-09-22T12:55:00","BV":0.67061086},{"O":0.00277897,"H":0.00277956,"L":0.00275258,"C":0.00275279,"V":455.73533446,"T":"2017-09-22T13:00:00","BV":1.25467546},{"O":0.00276000,"H":0.00276000,"L":0.00275651,"C":0.00275656,"V":450.14773315,"T":"2017-09-22T13:05:00","BV":1.24213373},{"O":0.00275662,"H":0.00278085,"L":0.00275655,"C":0.00278069,"V":368.20379555,"T":"2017-09-22T13:10:00","BV":1.01502503},{"O":0.00277994,"H":0.00277994,"L":0.00275784,"C":0.00275784,"V":95.31579088,"T":"2017-09-22T13:15:00","BV":0.26437561},{"O":0.00275788,"H":0.00277066,"L":0.00275788,"C":0.00275949,"V":95.79426286,"T":"2017-09-22T13:20:00","BV":0.26473931},{"O":0.00277000,"H":0.00278061,"L":0.00275801,"C":0.00275900,"V":153.05623084,"T":"2017-09-22T13:25:00","BV":0.42485814},{"O":0.00275900,"H":0.00277149,"L":0.00275900,"C":0.00275905,"V":50.36874156,"T":"2017-09-22T13:30:00","BV":0.13916801},{"O":0.00276027,"H":0.00278069,"L":0.00276027,"C":0.00278069,"V":82.21452362,"T":"2017-09-22T13:35:00","BV":0.22836030},{"O":0.00276280,"H":0.00277000,"L":0.00276230,"C":0.00276231,"V":58.55477125,"T":"2017-09-22T13:40:00","BV":0.16175430},{"O":0.00277000,"H":0.00278050,"L":0.00276260,"C":0.00276340,"V":8.94296436,"T":"2017-09-22T13:45:00","BV":0.02471513},{"O":0.00276260,"H":0.00279258,"L":0.00276260,"C":0.00276275,"V":68.52242129,"T":"2017-09-22T13:50:00","BV":0.18936245},{"O":0.00276278,"H":0.00276298,"L":0.00276278,"C":0.00276283,"V":24.17722672,"T":"2017-09-22T13:55:00","BV":0.06679724},{"O":0.00276283,"H":0.00276283,"L":0.00276279,"C":0.00276279,"V":24.68606066,"T":"2017-09-22T14:00:00","BV":0.06820243},{"O":0.00276279,"H":0.00277669,"L":0.00275901,"C":0.00275901,"V":314.13317090,"T":"2017-09-22T14:05:00","BV":0.86981660},{"O":0.00275901,"H":0.00277518,"L":0.00275801,"C":0.00275801,"V":84.55039123,"T":"2017-09-22T14:10:00","BV":0.23340237},{"O":0.00275802,"H":0.00275802,"L":0.00275801,"C":0.00275802,"V":607.55868798,"T":"2017-09-22T14:15:00","BV":1.67565764},{"O":0.00275802,"H":0.00275802,"L":0.00275655,"C":0.00275660,"V":293.14311718,"T":"2017-09-22T14:20:00","BV":0.80816502},{"O":0.00276000,"H":0.00277660,"L":0.00276000,"C":0.00276700,"V":107.98156866,"T":"2017-09-22T14:25:00","BV":0.29956450},{"O":0.00276700,"H":0.00277660,"L":0.00276113,"C":0.00276113,"V":659.40890352,"T":"2017-09-22T14:30:00","BV":1.83009758},{"O":0.00276120,"H":0.00277800,"L":0.00276120,"C":0.00277800,"V":202.76448816,"T":"2017-09-22T14:35:00","BV":0.56281311},{"O":0.00277800,"H":0.00278000,"L":0.00277800,"C":0.00278000,"V":22.65216971,"T":"2017-09-22T14:40:00","BV":0.06295810},{"O":0.00278000,"H":0.00279665,"L":0.00278000,"C":0.00278000,"V":212.00228930,"T":"2017-09-22T14:45:00","BV":0.59128177},{"O":0.00278100,"H":0.00278150,"L":0.00278000,"C":0.00278000,"V":83.10264240,"T":"2017-09-22T14:50:00","BV":0.23103245},{"O":0.00278150,"H":0.00279741,"L":0.00278001,"C":0.00278100,"V":216.61254421,"T":"2017-09-22T14:55:00","BV":0.60294329},{"O":0.00278109,"H":0.00279741,"L":0.00278109,"C":0.00278110,"V":121.85614393,"T":"2017-09-22T15:00:00","BV":0.33915304},{"O":0.00278110,"H":0.00279100,"L":0.00278110,"C":0.00278129,"V":254.17492081,"T":"2017-09-22T15:05:00","BV":0.70692116},{"O":0.00278250,"H":0.00279741,"L":0.00278129,"C":0.00279741,"V":53.77957151,"T":"2017-09-22T15:10:00","BV":0.15013091},{"O":0.00279741,"H":0.00279741,"L":0.00279000,"C":0.00279739,"V":49.93973188,"T":"2017-09-22T15:15:00","BV":0.13968902},{"O":0.00279741,"H":0.00280003,"L":0.00279739,"C":0.00280003,"V":235.61758411,"T":"2017-09-22T15:20:00","BV":0.65957876},{"O":0.00280003,"H":0.00281293,"L":0.00280000,"C":0.00281000,"V":172.22468932,"T":"2017-09-22T15:25:00","BV":0.48300735},{"O":0.00281001,"H":0.00281496,"L":0.00280511,"C":0.00280515,"V":799.48656313,"T":"2017-09-22T15:30:00","BV":2.24617181},{"O":0.00280515,"H":0.00281275,"L":0.00280511,"C":0.00280511,"V":151.32361750,"T":"2017-09-22T15:35:00","BV":0.42455926},{"O":0.00280511,"H":0.00280511,"L":0.00280000,"C":0.00280000,"V":1148.49676424,"T":"2017-09-22T15:40:00","BV":3.21888535},{"O":0.00280000,"H":0.00281272,"L":0.00278250,"C":0.00278250,"V":365.86995913,"T":"2017-09-22T15:45:00","BV":1.02717676},{"O":0.00278250,"H":0.00280469,"L":0.00278250,"C":0.00280129,"V":129.26467077,"T":"2017-09-22T15:50:00","BV":0.36002654},{"O":0.00280129,"H":0.00280427,"L":0.00278751,"C":0.00280300,"V":228.70818235,"T":"2017-09-22T15:55:00","BV":0.64065040},{"O":0.00280299,"H":0.00280299,"L":0.00277590,"C":0.00278751,"V":465.62004400,"T":"2017-09-22T16:00:00","BV":1.29599592},{"O":0.00278751,"H":0.00280050,"L":0.00278751,"C":0.00278751,"V":420.48239010,"T":"2017-09-22T16:05:00","BV":1.17260075},{"O":0.00280046,"H":0.00280055,"L":0.00278954,"C":0.00280055,"V":293.67273959,"T":"2017-09-22T16:10:00","BV":0.82232994},{"O":0.00279150,"H":0.00281213,"L":0.00278751,"C":0.00281164,"V":105.73569380,"T":"2017-09-22T16:15:00","BV":0.29550082},{"O":0.00281160,"H":0.00281163,"L":0.00278005,"C":0.00278365,"V":701.48719530,"T":"2017-09-22T16:20:00","BV":1.95187223},{"O":0.00278372,"H":0.00280774,"L":0.00278000,"C":0.00280523,"V":658.08898437,"T":"2017-09-22T16:25:00","BV":1.83263515},{"O":0.00280523,"H":0.00280742,"L":0.00278280,"C":0.00280299,"V":256.89350022,"T":"2017-09-22T16:30:00","BV":0.71625905},{"O":0.00280299,"H":0.00280300,"L":0.00278350,"C":0.00278351,"V":110.89709914,"T":"2017-09-22T16:35:00","BV":0.30888880},{"O":0.00278351,"H":0.00280000,"L":0.00278300,"C":0.00278300,"V":136.79296719,"T":"2017-09-22T16:40:00","BV":0.38077787},{"O":0.00278300,"H":0.00280000,"L":0.00278300,"C":0.00279998,"V":200.92998800,"T":"2017-09-22T16:45:00","BV":0.56250144},{"O":0.00279998,"H":0.00279998,"L":0.00278353,"C":0.00278354,"V":44.45067513,"T":"2017-09-22T16:50:00","BV":0.12403649},{"O":0.00278354,"H":0.00278487,"L":0.00278354,"C":0.00278487,"V":83.97041380,"T":"2017-09-22T16:55:00","BV":0.23380076},{"O":0.00278516,"H":0.00279980,"L":0.00278430,"C":0.00278701,"V":191.04243711,"T":"2017-09-22T17:00:00","BV":0.53311453},{"O":0.00278701,"H":0.00279980,"L":0.00278701,"C":0.00279980,"V":24.54869000,"T":"2017-09-22T17:05:00","BV":0.06870026},{"O":0.00279980,"H":0.00279980,"L":0.00279000,"C":0.00279001,"V":568.70256917,"T":"2017-09-22T17:10:00","BV":1.58724951},{"O":0.00279001,"H":0.00279767,"L":0.00278801,"C":0.00279767,"V":507.46932439,"T":"2017-09-22T17:15:00","BV":1.41549291},{"O":0.00279767,"H":0.00280000,"L":0.00279767,"C":0.00280000,"V":17.21274877,"T":"2017-09-22T17:20:00","BV":0.04818605},{"O":0.00280000,"H":0.00280804,"L":0.00278801,"C":0.00280804,"V":214.17871721,"T":"2017-09-22T17:25:00","BV":0.59948256},{"O":0.00280000,"H":0.00280002,"L":0.00280000,"C":0.00280000,"V":91.30898926,"T":"2017-09-22T17:30:00","BV":0.25566521},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":157.54411353,"T":"2017-09-22T17:35:00","BV":0.44112344},{"O":0.00280000,"H":0.00280000,"L":0.00279321,"C":0.00279321,"V":65.18428774,"T":"2017-09-22T17:40:00","BV":0.18249165},{"O":0.00279321,"H":0.00280000,"L":0.00279000,"C":0.00280000,"V":97.58240620,"T":"2017-09-22T17:45:00","BV":0.27245376},{"O":0.00280000,"H":0.00280000,"L":0.00278801,"C":0.00279000,"V":76.33500543,"T":"2017-09-22T17:50:00","BV":0.21322119},{"O":0.00279000,"H":0.00279000,"L":0.00278801,"C":0.00279000,"V":35.13306164,"T":"2017-09-22T17:55:00","BV":0.09797956},{"O":0.00278810,"H":0.00278810,"L":0.00278801,"C":0.00278801,"V":170.65553751,"T":"2017-09-22T18:00:00","BV":0.47579054},{"O":0.00278810,"H":0.00278810,"L":0.00278000,"C":0.00278805,"V":219.71240150,"T":"2017-09-22T18:05:00","BV":0.61165471},{"O":0.00278804,"H":0.00279929,"L":0.00278803,"C":0.00279000,"V":463.61890523,"T":"2017-09-22T18:10:00","BV":1.29448640},{"O":0.00279000,"H":0.00279000,"L":0.00276801,"C":0.00278914,"V":215.55529556,"T":"2017-09-22T18:15:00","BV":0.59783000},{"O":0.00278914,"H":0.00279867,"L":0.00278914,"C":0.00279867,"V":55.79371249,"T":"2017-09-22T18:20:00","BV":0.15587856},{"O":0.00279867,"H":0.00279867,"L":0.00278914,"C":0.00278914,"V":12.10769930,"T":"2017-09-22T18:25:00","BV":0.03385128},{"O":0.00278914,"H":0.00278914,"L":0.00278914,"C":0.00278914,"V":21.06025000,"T":"2017-09-22T18:30:00","BV":0.05873994},{"O":0.00278914,"H":0.00279862,"L":0.00278914,"C":0.00279862,"V":67.57293316,"T":"2017-09-22T18:35:00","BV":0.18884991},{"O":0.00279862,"H":0.00279862,"L":0.00276828,"C":0.00278914,"V":420.61406846,"T":"2017-09-22T18:40:00","BV":1.16917026},{"O":0.00279866,"H":0.00279984,"L":0.00279866,"C":0.00279866,"V":231.06198888,"T":"2017-09-22T18:45:00","BV":0.64677704},{"O":0.00279866,"H":0.00279997,"L":0.00277942,"C":0.00277967,"V":38.69180099,"T":"2017-09-22T18:50:00","BV":0.10779896},{"O":0.00277981,"H":0.00277985,"L":0.00277942,"C":0.00277965,"V":44.24033136,"T":"2017-09-22T18:55:00","BV":0.12297485},{"O":0.00277967,"H":0.00279982,"L":0.00277301,"C":0.00279982,"V":113.77865122,"T":"2017-09-22T19:00:00","BV":0.31609132},{"O":0.00278001,"H":0.00279871,"L":0.00277721,"C":0.00277722,"V":20.51618000,"T":"2017-09-22T19:05:00","BV":0.05737022},{"O":0.00278100,"H":0.00278914,"L":0.00278100,"C":0.00278914,"V":25.13957260,"T":"2017-09-22T19:10:00","BV":0.06997674},{"O":0.00278100,"H":0.00278100,"L":0.00278100,"C":0.00278100,"V":125.09357917,"T":"2017-09-22T19:15:00","BV":0.34788520},{"O":0.00278100,"H":0.00278913,"L":0.00278100,"C":0.00278913,"V":101.67092813,"T":"2017-09-22T19:20:00","BV":0.28299635},{"O":0.00278913,"H":0.00278913,"L":0.00278913,"C":0.00278913,"V":16.51339618,"T":"2017-09-22T19:25:00","BV":0.04605797},{"O":0.00278106,"H":0.00278913,"L":0.00278106,"C":0.00278913,"V":119.45080861,"T":"2017-09-22T19:30:00","BV":0.33233275},{"O":0.00278106,"H":0.00278913,"L":0.00277721,"C":0.00278913,"V":60.07464547,"T":"2017-09-22T19:35:00","BV":0.16713829},{"O":0.00278913,"H":0.00278913,"L":0.00277721,"C":0.00277721,"V":54.68498893,"T":"2017-09-22T19:40:00","BV":0.15192753},{"O":0.00278913,"H":0.00280000,"L":0.00277723,"C":0.00279999,"V":436.82030369,"T":"2017-09-22T19:45:00","BV":1.22039394},{"O":0.00279999,"H":0.00280000,"L":0.00278113,"C":0.00278113,"V":130.40954592,"T":"2017-09-22T19:50:00","BV":0.36509980},{"O":0.00280000,"H":0.00280000,"L":0.00277897,"C":0.00277897,"V":85.54634866,"T":"2017-09-22T19:55:00","BV":0.23952552},{"O":0.00278037,"H":0.00280000,"L":0.00278037,"C":0.00280000,"V":190.85808375,"T":"2017-09-22T20:00:00","BV":0.53079479},{"O":0.00280000,"H":0.00280000,"L":0.00278500,"C":0.00278500,"V":9.14451031,"T":"2017-09-22T20:05:00","BV":0.02552100},{"O":0.00278500,"H":0.00280000,"L":0.00278500,"C":0.00280000,"V":18.09616129,"T":"2017-09-22T20:10:00","BV":0.05045886},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":336.30041781,"T":"2017-09-22T20:15:00","BV":0.94164108},{"O":0.00280500,"H":0.00280635,"L":0.00278554,"C":0.00278554,"V":215.04177064,"T":"2017-09-22T20:20:00","BV":0.60186001},{"O":0.00278554,"H":0.00278560,"L":0.00278550,"C":0.00278560,"V":81.70543640,"T":"2017-09-22T20:25:00","BV":0.22759209},{"O":0.00278560,"H":0.00280500,"L":0.00278560,"C":0.00278561,"V":23.25955809,"T":"2017-09-22T20:30:00","BV":0.06489970},{"O":0.00279000,"H":0.00280500,"L":0.00279000,"C":0.00280500,"V":252.08683245,"T":"2017-09-22T20:35:00","BV":0.70689623},{"O":0.00280611,"H":0.00280770,"L":0.00279160,"C":0.00279160,"V":394.03897559,"T":"2017-09-22T20:40:00","BV":1.10492574},{"O":0.00280771,"H":0.00281000,"L":0.00279160,"C":0.00281000,"V":316.36600890,"T":"2017-09-22T20:45:00","BV":0.88613032},{"O":0.00281000,"H":0.00281213,"L":0.00279301,"C":0.00279301,"V":50.87852309,"T":"2017-09-22T20:50:00","BV":0.14294558},{"O":0.00279301,"H":0.00279301,"L":0.00279301,"C":0.00279301,"V":17.34380843,"T":"2017-09-22T20:55:00","BV":0.04844142},{"O":0.00279301,"H":0.00282254,"L":0.00279301,"C":0.00279368,"V":167.25871553,"T":"2017-09-22T21:00:00","BV":0.47073667},{"O":0.00279390,"H":0.00281835,"L":0.00278551,"C":0.00278551,"V":5416.51118864,"T":"2017-09-22T21:05:00","BV":15.10870836},{"O":0.00278552,"H":0.00281686,"L":0.00278550,"C":0.00278551,"V":128.18275869,"T":"2017-09-22T21:10:00","BV":0.35725260},{"O":0.00281350,"H":0.00281350,"L":0.00278595,"C":0.00278957,"V":383.59868145,"T":"2017-09-22T21:15:00","BV":1.07804770},{"O":0.00281342,"H":0.00281342,"L":0.00279209,"C":0.00281342,"V":35.45801971,"T":"2017-09-22T21:20:00","BV":0.09959010},{"O":0.00281339,"H":0.00281686,"L":0.00281339,"C":0.00281686,"V":241.54984274,"T":"2017-09-22T21:25:00","BV":0.67961182},{"O":0.00281618,"H":0.00281806,"L":0.00281350,"C":0.00281686,"V":301.95821280,"T":"2017-09-22T21:30:00","BV":0.84978649},{"O":0.00281686,"H":0.00281806,"L":0.00281350,"C":0.00281806,"V":402.32601790,"T":"2017-09-22T21:35:00","BV":1.13242839},{"O":0.00281805,"H":0.00281806,"L":0.00281350,"C":0.00281350,"V":47.23984847,"T":"2017-09-22T21:40:00","BV":0.13292544},{"O":0.00281350,"H":0.00281806,"L":0.00281350,"C":0.00281806,"V":78.43181579,"T":"2017-09-22T21:45:00","BV":0.22092841},{"O":0.00281806,"H":0.00282000,"L":0.00281350,"C":0.00281350,"V":631.72159055,"T":"2017-09-22T21:50:00","BV":1.77787869},{"O":0.00281350,"H":0.00281806,"L":0.00281350,"C":0.00281351,"V":30.05312727,"T":"2017-09-22T21:55:00","BV":0.08462943},{"O":0.00281351,"H":0.00281806,"L":0.00281351,"C":0.00281351,"V":28.67536029,"T":"2017-09-22T22:00:00","BV":0.08070199},{"O":0.00281351,"H":0.00281351,"L":0.00281350,"C":0.00281350,"V":26.61355609,"T":"2017-09-22T22:05:00","BV":0.07487724},{"O":0.00281350,"H":0.00281350,"L":0.00280600,"C":0.00280600,"V":61.32548389,"T":"2017-09-22T22:10:00","BV":0.17253727},{"O":0.00281806,"H":0.00283000,"L":0.00280706,"C":0.00283000,"V":906.97208545,"T":"2017-09-22T22:15:00","BV":2.55832961},{"O":0.00282858,"H":0.00283000,"L":0.00282858,"C":0.00283000,"V":105.48609090,"T":"2017-09-22T22:20:00","BV":0.29842297},{"O":0.00282858,"H":0.00283000,"L":0.00282858,"C":0.00283000,"V":163.28590725,"T":"2017-09-22T22:25:00","BV":0.46193788},{"O":0.00283000,"H":0.00283093,"L":0.00283000,"C":0.00283092,"V":266.22525241,"T":"2017-09-22T22:30:00","BV":0.75347169},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283095,"V":816.30072780,"T":"2017-09-22T22:35:00","BV":2.31565728},{"O":0.00283095,"H":0.00284000,"L":0.00283095,"C":0.00283502,"V":311.33908613,"T":"2017-09-22T22:40:00","BV":0.88308590},{"O":0.00283502,"H":0.00284100,"L":0.00283502,"C":0.00283502,"V":63.38531347,"T":"2017-09-22T22:45:00","BV":0.17982158},{"O":0.00283502,"H":0.00283502,"L":0.00283093,"C":0.00283093,"V":398.27822514,"T":"2017-09-22T22:50:00","BV":1.12768584},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283093,"V":89.42004642,"T":"2017-09-22T22:55:00","BV":0.25327353},{"O":0.00283998,"H":0.00283998,"L":0.00283093,"C":0.00283093,"V":282.64655657,"T":"2017-09-22T23:00:00","BV":0.80168478},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283093,"V":91.66145298,"T":"2017-09-22T23:05:00","BV":0.26018854},{"O":0.00283093,"H":0.00283099,"L":0.00282114,"C":0.00283000,"V":500.81302905,"T":"2017-09-22T23:10:00","BV":1.41520016},{"O":0.00283000,"H":0.00284000,"L":0.00281422,"C":0.00281946,"V":73.87639188,"T":"2017-09-22T23:15:00","BV":0.20900184},{"O":0.00281946,"H":0.00284400,"L":0.00281946,"C":0.00283804,"V":1415.41407111,"T":"2017-09-22T23:20:00","BV":4.02267009},{"O":0.00283804,"H":0.00284268,"L":0.00281566,"C":0.00284255,"V":358.00938127,"T":"2017-09-22T23:25:00","BV":1.01067477},{"O":0.00284255,"H":0.00284255,"L":0.00284255,"C":0.00284255,"V":31.90303666,"T":"2017-09-22T23:30:00","BV":0.09068593},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":0.19616190,"T":"2017-09-22T23:35:00","BV":0.00055317},{"O":0.00282000,"H":0.00284252,"L":0.00282000,"C":0.00284049,"V":87.20810834,"T":"2017-09-22T23:40:00","BV":0.24775021},{"O":0.00282000,"H":0.00283500,"L":0.00282000,"C":0.00283500,"V":5.16459889,"T":"2017-09-22T23:45:00","BV":0.01463782},{"O":0.00282000,"H":0.00283500,"L":0.00282000,"C":0.00282000,"V":135.16432226,"T":"2017-09-22T23:50:00","BV":0.38119698},{"O":0.00282000,"H":0.00283499,"L":0.00281586,"C":0.00283499,"V":29.08725236,"T":"2017-09-22T23:55:00","BV":0.08205082},{"O":0.00281586,"H":0.00282973,"L":0.00278957,"C":0.00279809,"V":356.66139883,"T":"2017-09-23T00:00:00","BV":0.99874518},{"O":0.00280003,"H":0.00282910,"L":0.00280003,"C":0.00282893,"V":21.63598664,"T":"2017-09-23T00:05:00","BV":0.06120031},{"O":0.00282890,"H":0.00282890,"L":0.00280259,"C":0.00282852,"V":11.09093979,"T":"2017-09-23T00:10:00","BV":0.03136847},{"O":0.00282852,"H":0.00282852,"L":0.00280343,"C":0.00280366,"V":38.46933201,"T":"2017-09-23T00:15:00","BV":0.10867858},{"O":0.00282829,"H":0.00282878,"L":0.00280601,"C":0.00280601,"V":22.72434190,"T":"2017-09-23T00:20:00","BV":0.06410059},{"O":0.00282878,"H":0.00282970,"L":0.00280759,"C":0.00282970,"V":19.09650440,"T":"2017-09-23T00:25:00","BV":0.05397154},{"O":0.00280810,"H":0.00282967,"L":0.00280810,"C":0.00282928,"V":90.80820753,"T":"2017-09-23T00:30:00","BV":0.25690196},{"O":0.00282925,"H":0.00282928,"L":0.00280759,"C":0.00282928,"V":111.40937897,"T":"2017-09-23T00:35:00","BV":0.31501855},{"O":0.00282970,"H":0.00282970,"L":0.00280811,"C":0.00282969,"V":111.53436172,"T":"2017-09-23T00:40:00","BV":0.31424785},{"O":0.00282966,"H":0.00282966,"L":0.00279809,"C":0.00282900,"V":312.96444646,"T":"2017-09-23T00:45:00","BV":0.87848023},{"O":0.00280108,"H":0.00282823,"L":0.00280108,"C":0.00282750,"V":4.50824848,"T":"2017-09-23T00:50:00","BV":0.01273699},{"O":0.00280190,"H":0.00282699,"L":0.00280190,"C":0.00282699,"V":18.48407077,"T":"2017-09-23T00:55:00","BV":0.05224812},{"O":0.00282695,"H":0.00282695,"L":0.00280500,"C":0.00280500,"V":160.79509089,"T":"2017-09-23T01:00:00","BV":0.45391728},{"O":0.00280500,"H":0.00282599,"L":0.00280190,"C":0.00281183,"V":113.90764787,"T":"2017-09-23T01:05:00","BV":0.32051151},{"O":0.00281183,"H":0.00282596,"L":0.00281183,"C":0.00282596,"V":31.53183798,"T":"2017-09-23T01:10:00","BV":0.08871179},{"O":0.00281183,"H":0.00281183,"L":0.00281183,"C":0.00281183,"V":16.00510829,"T":"2017-09-23T01:15:00","BV":0.04500359},{"O":0.00281183,"H":0.00282695,"L":0.00280215,"C":0.00282695,"V":104.34362994,"T":"2017-09-23T01:20:00","BV":0.29342653},{"O":0.00282695,"H":0.00282695,"L":0.00282690,"C":0.00282695,"V":28.43378136,"T":"2017-09-23T01:25:00","BV":0.08038031},{"O":0.00282695,"H":0.00282698,"L":0.00282690,"C":0.00282690,"V":125.84755881,"T":"2017-09-23T01:30:00","BV":0.35576324},{"O":0.00282690,"H":0.00282690,"L":0.00282690,"C":0.00282690,"V":9.92387420,"T":"2017-09-23T01:35:00","BV":0.02805376},{"O":0.00282690,"H":0.00282690,"L":0.00281183,"C":0.00281183,"V":25.91289330,"T":"2017-09-23T01:40:00","BV":0.07317024},{"O":0.00281185,"H":0.00281186,"L":0.00281183,"C":0.00281183,"V":75.25453373,"T":"2017-09-23T01:45:00","BV":0.21160367},{"O":0.00281183,"H":0.00281183,"L":0.00281183,"C":0.00281183,"V":115.57616285,"T":"2017-09-23T01:50:00","BV":0.32498045},{"O":0.00281183,"H":0.00281183,"L":0.00280190,"C":0.00280190,"V":67.69521961,"T":"2017-09-23T01:55:00","BV":0.18998179},{"O":0.00280190,"H":0.00281183,"L":0.00280190,"C":0.00280195,"V":166.60986615,"T":"2017-09-23T02:00:00","BV":0.46828157},{"O":0.00280195,"H":0.00280195,"L":0.00280190,"C":0.00280190,"V":52.33657853,"T":"2017-09-23T02:05:00","BV":0.14664376},{"O":0.00280157,"H":0.00281183,"L":0.00280111,"C":0.00280111,"V":60.45375634,"T":"2017-09-23T02:10:00","BV":0.16942727},{"O":0.00280111,"H":0.00280111,"L":0.00279809,"C":0.00279809,"V":15.88099857,"T":"2017-09-23T02:15:00","BV":0.04446633},{"O":0.00279809,"H":0.00280111,"L":0.00279809,"C":0.00279809,"V":20.74844522,"T":"2017-09-23T02:20:00","BV":0.05807371},{"O":0.00279809,"H":0.00280111,"L":0.00279001,"C":0.00279001,"V":226.71147363,"T":"2017-09-23T02:25:00","BV":0.63471233},{"O":0.00279001,"H":0.00280111,"L":0.00279001,"C":0.00280111,"V":320.80481850,"T":"2017-09-23T02:30:00","BV":0.89833976},{"O":0.00280111,"H":0.00282698,"L":0.00279314,"C":0.00280113,"V":3342.63564433,"T":"2017-09-23T02:35:00","BV":9.44119491},{"O":0.00282484,"H":0.00282484,"L":0.00280131,"C":0.00280151,"V":3.71574748,"T":"2017-09-23T02:40:00","BV":0.01046808},{"O":0.00280154,"H":0.00282050,"L":0.00280154,"C":0.00280156,"V":19.79427294,"T":"2017-09-23T02:45:00","BV":0.05545920},{"O":0.00281000,"H":0.00281910,"L":0.00281000,"C":0.00281910,"V":253.96046918,"T":"2017-09-23T02:50:00","BV":0.71454884},{"O":0.00281000,"H":0.00281000,"L":0.00280156,"C":0.00280156,"V":71.44211748,"T":"2017-09-23T02:55:00","BV":0.20054497},{"O":0.00280156,"H":0.00280156,"L":0.00279402,"C":0.00279500,"V":336.20005094,"T":"2017-09-23T03:00:00","BV":0.94021966},{"O":0.00279500,"H":0.00280156,"L":0.00279500,"C":0.00279666,"V":90.21164565,"T":"2017-09-23T03:05:00","BV":0.25264027},{"O":0.00279680,"H":0.00281910,"L":0.00279680,"C":0.00280030,"V":36.71652142,"T":"2017-09-23T03:10:00","BV":0.10286454},{"O":0.00280031,"H":0.00282005,"L":0.00280031,"C":0.00280274,"V":957.34485185,"T":"2017-09-23T03:15:00","BV":2.69192267},{"O":0.00280281,"H":0.00282698,"L":0.00280281,"C":0.00282698,"V":21.62141554,"T":"2017-09-23T03:20:00","BV":0.06062007},{"O":0.00280377,"H":0.00282698,"L":0.00280377,"C":0.00282698,"V":48.16244888,"T":"2017-09-23T03:25:00","BV":0.13556189},{"O":0.00280701,"H":0.00282698,"L":0.00280701,"C":0.00280741,"V":172.34186074,"T":"2017-09-23T03:30:00","BV":0.48448786},{"O":0.00282698,"H":0.00282698,"L":0.00280792,"C":0.00280830,"V":17.47418408,"T":"2017-09-23T03:35:00","BV":0.04928614},{"O":0.00282697,"H":0.00282698,"L":0.00280931,"C":0.00281018,"V":39.12470100,"T":"2017-09-23T03:40:00","BV":0.11012065},{"O":0.00281045,"H":0.00281106,"L":0.00281045,"C":0.00281106,"V":12.02794204,"T":"2017-09-23T03:45:00","BV":0.03381046},{"O":0.00281106,"H":0.00282698,"L":0.00281106,"C":0.00282698,"V":29.20940350,"T":"2017-09-23T03:50:00","BV":0.08255657},{"O":0.00282698,"H":0.00282698,"L":0.00282698,"C":0.00282698,"V":2.50000000,"T":"2017-09-23T03:55:00","BV":0.00706742},{"O":0.00281117,"H":0.00281137,"L":0.00281117,"C":0.00281117,"V":7.93701461,"T":"2017-09-23T04:00:00","BV":0.02231231},{"O":0.00281116,"H":0.00281116,"L":0.00281018,"C":0.00281105,"V":122.80697725,"T":"2017-09-23T04:05:00","BV":0.34520813},{"O":0.00280830,"H":0.00281000,"L":0.00280740,"C":0.00280740,"V":32.00826990,"T":"2017-09-23T04:10:00","BV":0.08990515},{"O":0.00280740,"H":0.00280750,"L":0.00280740,"C":0.00280740,"V":31.15434621,"T":"2017-09-23T04:15:00","BV":0.08746272},{"O":0.00280740,"H":0.00280740,"L":0.00280129,"C":0.00280129,"V":76.60025131,"T":"2017-09-23T04:20:00","BV":0.21488858},{"O":0.00280129,"H":0.00280129,"L":0.00279311,"C":0.00279311,"V":791.71203656,"T":"2017-09-23T04:25:00","BV":2.21244347},{"O":0.00279311,"H":0.00279500,"L":0.00279311,"C":0.00279500,"V":90.15107380,"T":"2017-09-23T04:30:00","BV":0.25191547},{"O":0.00279500,"H":0.00279500,"L":0.00279009,"C":0.00279009,"V":150.47028581,"T":"2017-09-23T04:35:00","BV":0.41997035},{"O":0.00279389,"H":0.00281507,"L":0.00279001,"C":0.00281507,"V":156.65576108,"T":"2017-09-23T04:40:00","BV":0.43930899},{"O":0.00280381,"H":0.00281947,"L":0.00279510,"C":0.00279519,"V":244.32745421,"T":"2017-09-23T04:45:00","BV":0.68802998},{"O":0.00282177,"H":0.00282244,"L":0.00279618,"C":0.00279833,"V":197.81120081,"T":"2017-09-23T04:50:00","BV":0.55575672},{"O":0.00282128,"H":0.00282128,"L":0.00279833,"C":0.00282116,"V":26.56091962,"T":"2017-09-23T04:55:00","BV":0.07461281},{"O":0.00282091,"H":0.00282116,"L":0.00282091,"C":0.00282112,"V":100.65612154,"T":"2017-09-23T05:00:00","BV":0.28395114},{"O":0.00279893,"H":0.00281966,"L":0.00279849,"C":0.00281899,"V":35.79708529,"T":"2017-09-23T05:05:00","BV":0.10080754},{"O":0.00281899,"H":0.00281899,"L":0.00281899,"C":0.00281899,"V":13.62144136,"T":"2017-09-23T05:10:00","BV":0.03839870},{"O":0.00281890,"H":0.00281890,"L":0.00280001,"C":0.00280001,"V":38.91374188,"T":"2017-09-23T05:15:00","BV":0.10947641},{"O":0.00280003,"H":0.00281890,"L":0.00280003,"C":0.00280005,"V":201.77815877,"T":"2017-09-23T05:20:00","BV":0.56565832},{"O":0.00281890,"H":0.00283497,"L":0.00281000,"C":0.00281890,"V":1203.42191380,"T":"2017-09-23T05:25:00","BV":3.40039367},{"O":0.00282819,"H":0.00282820,"L":0.00281890,"C":0.00281890,"V":673.81020097,"T":"2017-09-23T05:30:00","BV":1.90326197},{"O":0.00282819,"H":0.00282820,"L":0.00281890,"C":0.00281890,"V":345.73689808,"T":"2017-09-23T05:35:00","BV":0.97716752},{"O":0.00282000,"H":0.00283069,"L":0.00280003,"C":0.00282000,"V":241.15468329,"T":"2017-09-23T05:40:00","BV":0.68112869},{"O":0.00281988,"H":0.00282000,"L":0.00280001,"C":0.00280001,"V":150.70818099,"T":"2017-09-23T05:45:00","BV":0.42402057},{"O":0.00280001,"H":0.00281500,"L":0.00280000,"C":0.00280001,"V":68.14599769,"T":"2017-09-23T05:50:00","BV":0.19164103},{"O":0.00280473,"H":0.00281944,"L":0.00280001,"C":0.00281859,"V":118.52107566,"T":"2017-09-23T05:55:00","BV":0.33355771},{"O":0.00281862,"H":0.00281985,"L":0.00280009,"C":0.00280009,"V":55.16383489,"T":"2017-09-23T06:00:00","BV":0.15538404},{"O":0.00280009,"H":0.00281895,"L":0.00280008,"C":0.00281831,"V":33.58465668,"T":"2017-09-23T06:05:00","BV":0.09432743},{"O":0.00281816,"H":0.00281816,"L":0.00281787,"C":0.00281787,"V":32.05068050,"T":"2017-09-23T06:10:00","BV":0.09031589},{"O":0.00281787,"H":0.00281787,"L":0.00280000,"C":0.00280000,"V":12.94868981,"T":"2017-09-23T06:15:00","BV":0.03632018},{"O":0.00280000,"H":0.00281985,"L":0.00280000,"C":0.00280185,"V":176.51053223,"T":"2017-09-23T06:20:00","BV":0.49713075},{"O":0.00280185,"H":0.00280185,"L":0.00279000,"C":0.00279000,"V":828.07751522,"T":"2017-09-23T06:25:00","BV":2.31135746},{"O":0.00279782,"H":0.00281510,"L":0.00279000,"C":0.00281510,"V":1558.39658988,"T":"2017-09-23T06:30:00","BV":4.35109077},{"O":0.00279000,"H":0.00281526,"L":0.00279000,"C":0.00279810,"V":103.98015394,"T":"2017-09-23T06:35:00","BV":0.29035559},{"O":0.00281371,"H":0.00281377,"L":0.00278913,"C":0.00279810,"V":124.59880343,"T":"2017-09-23T06:40:00","BV":0.34884935},{"O":0.00279810,"H":0.00281773,"L":0.00278920,"C":0.00278968,"V":62.47433696,"T":"2017-09-23T06:45:00","BV":0.17474366},{"O":0.00278978,"H":0.00281336,"L":0.00278971,"C":0.00279830,"V":90.86244978,"T":"2017-09-23T06:50:00","BV":0.25356202},{"O":0.00279830,"H":0.00281362,"L":0.00279830,"C":0.00281362,"V":84.48509271,"T":"2017-09-23T06:55:00","BV":0.23678979},{"O":0.00281362,"H":0.00281362,"L":0.00279830,"C":0.00279830,"V":136.34096139,"T":"2017-09-23T07:00:00","BV":0.38163176},{"O":0.00281335,"H":0.00281359,"L":0.00281335,"C":0.00281335,"V":16.16573340,"T":"2017-09-23T07:05:00","BV":0.04548163},{"O":0.00279830,"H":0.00279830,"L":0.00279830,"C":0.00279830,"V":14.72156886,"T":"2017-09-23T07:10:00","BV":0.04119531},{"O":0.00281359,"H":0.00281359,"L":0.00279830,"C":0.00279831,"V":34.61550618,"T":"2017-09-23T07:15:00","BV":0.09722770},{"O":0.00279831,"H":0.00281340,"L":0.00278981,"C":0.00279010,"V":273.83262721,"T":"2017-09-23T07:20:00","BV":0.76514279},{"O":0.00278986,"H":0.00281620,"L":0.00278986,"C":0.00279264,"V":447.96808707,"T":"2017-09-23T07:25:00","BV":1.25638462},{"O":0.00279264,"H":0.00279264,"L":0.00279121,"C":0.00279264,"V":17.03228063,"T":"2017-09-23T07:30:00","BV":0.04756412},{"O":0.00279121,"H":0.00280291,"L":0.00279121,"C":0.00280291,"V":23.71575995,"T":"2017-09-23T07:35:00","BV":0.06623538},{"O":0.00281318,"H":0.00281318,"L":0.00280299,"C":0.00280299,"V":17.01217613,"T":"2017-09-23T07:40:00","BV":0.04773586},{"O":0.00280291,"H":0.00280291,"L":0.00279121,"C":0.00280291,"V":87.62632896,"T":"2017-09-23T07:45:00","BV":0.24504546},{"O":0.00280290,"H":0.00280291,"L":0.00279121,"C":0.00279122,"V":74.15609335,"T":"2017-09-23T07:50:00","BV":0.20737709},{"O":0.00279122,"H":0.00280290,"L":0.00278986,"C":0.00280199,"V":155.28975338,"T":"2017-09-23T07:55:00","BV":0.43346495},{"O":0.00280199,"H":0.00280199,"L":0.00280199,"C":0.00280199,"V":52.53012455,"T":"2017-09-23T08:00:00","BV":0.14718886},{"O":0.00280289,"H":0.00281037,"L":0.00280289,"C":0.00281037,"V":257.48617175,"T":"2017-09-23T08:05:00","BV":0.72303035},{"O":0.00281037,"H":0.00281315,"L":0.00278596,"C":0.00281255,"V":158.91303234,"T":"2017-09-23T08:10:00","BV":0.44397811},{"O":0.00278616,"H":0.00280988,"L":0.00278602,"C":0.00278611,"V":190.38501636,"T":"2017-09-23T08:15:00","BV":0.53065744},{"O":0.00278611,"H":0.00278611,"L":0.00278551,"C":0.00278595,"V":133.30980303,"T":"2017-09-23T08:20:00","BV":0.37138799},{"O":0.00278595,"H":0.00280000,"L":0.00278595,"C":0.00278601,"V":66.25745209,"T":"2017-09-23T08:25:00","BV":0.18484531},{"O":0.00278601,"H":0.00281433,"L":0.00278601,"C":0.00281433,"V":102.71282447,"T":"2017-09-23T08:30:00","BV":0.28716867},{"O":0.00278734,"H":0.00278830,"L":0.00278734,"C":0.00278811,"V":348.57078849,"T":"2017-09-23T08:35:00","BV":0.97175830},{"O":0.00278823,"H":0.00281307,"L":0.00278823,"C":0.00278825,"V":29.14149494,"T":"2017-09-23T08:40:00","BV":0.08162704},{"O":0.00278825,"H":0.00280518,"L":0.00278825,"C":0.00280453,"V":43.41864890,"T":"2017-09-23T08:45:00","BV":0.12122544},{"O":0.00280000,"H":0.00280453,"L":0.00278939,"C":0.00280299,"V":10.43519994,"T":"2017-09-23T08:50:00","BV":0.02925558},{"O":0.00280100,"H":0.00280452,"L":0.00279000,"C":0.00280000,"V":93.09156614,"T":"2017-09-23T08:55:00","BV":0.26086832},{"O":0.00280000,"H":0.00280000,"L":0.00278943,"C":0.00278943,"V":33.65075779,"T":"2017-09-23T09:00:00","BV":0.09391334},{"O":0.00278950,"H":0.00280000,"L":0.00278823,"C":0.00278823,"V":213.57414285,"T":"2017-09-23T09:05:00","BV":0.59630024},{"O":0.00278823,"H":0.00280551,"L":0.00278621,"C":0.00280540,"V":147.27171950,"T":"2017-09-23T09:10:00","BV":0.41219743},{"O":0.00280411,"H":0.00281306,"L":0.00278621,"C":0.00281301,"V":136.18412038,"T":"2017-09-23T09:15:00","BV":0.38071572},{"O":0.00281000,"H":0.00281000,"L":0.00275362,"C":0.00277702,"V":2845.84066075,"T":"2017-09-23T09:20:00","BV":7.87776476},{"O":0.00278045,"H":0.00280753,"L":0.00278045,"C":0.00279912,"V":74.46762617,"T":"2017-09-23T09:25:00","BV":0.20832822},{"O":0.00279911,"H":0.00281271,"L":0.00277512,"C":0.00281271,"V":153.16753435,"T":"2017-09-23T09:30:00","BV":0.42986669},{"O":0.00281232,"H":0.00281232,"L":0.00279525,"C":0.00281200,"V":63.39815135,"T":"2017-09-23T09:35:00","BV":0.17785570},{"O":0.00279526,"H":0.00281198,"L":0.00279526,"C":0.00281198,"V":3.51261299,"T":"2017-09-23T09:40:00","BV":0.00983956},{"O":0.00281197,"H":0.00281197,"L":0.00279700,"C":0.00279902,"V":52.23353319,"T":"2017-09-23T09:45:00","BV":0.14644562},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":147.67430703,"T":"2017-09-23T09:50:00","BV":0.41348785},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":450.11418336,"T":"2017-09-23T09:55:00","BV":1.26030700},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":25.99342046,"T":"2017-09-23T10:00:00","BV":0.07277634},{"O":0.00280000,"H":0.00280513,"L":0.00279902,"C":0.00279902,"V":163.36425108,"T":"2017-09-23T10:05:00","BV":0.45740795},{"O":0.00279902,"H":0.00281200,"L":0.00279902,"C":0.00281198,"V":212.94518807,"T":"2017-09-23T10:10:00","BV":0.59871414},{"O":0.00279902,"H":0.00281198,"L":0.00279902,"C":0.00281188,"V":12.28901838,"T":"2017-09-23T10:15:00","BV":0.03454299},{"O":0.00281188,"H":0.00282000,"L":0.00279922,"C":0.00282000,"V":461.67183838,"T":"2017-09-23T10:20:00","BV":1.29976812},{"O":0.00282000,"H":0.00282495,"L":0.00280449,"C":0.00282400,"V":228.79463856,"T":"2017-09-23T10:25:00","BV":0.64576060},{"O":0.00282400,"H":0.00283700,"L":0.00280479,"C":0.00282501,"V":2401.06126196,"T":"2017-09-23T10:30:00","BV":6.78945080},{"O":0.00283727,"H":0.00285000,"L":0.00282502,"C":0.00282763,"V":2921.65228023,"T":"2017-09-23T10:35:00","BV":8.27645114},{"O":0.00284100,"H":0.00284997,"L":0.00282914,"C":0.00284000,"V":3122.30317690,"T":"2017-09-23T10:40:00","BV":8.83728992},{"O":0.00284000,"H":0.00284926,"L":0.00282950,"C":0.00283123,"V":143.34679854,"T":"2017-09-23T10:45:00","BV":0.40663624},{"O":0.00283123,"H":0.00284973,"L":0.00283123,"C":0.00283192,"V":142.35127022,"T":"2017-09-23T10:50:00","BV":0.40332771},{"O":0.00283195,"H":0.00283196,"L":0.00283195,"C":0.00283196,"V":145.33978834,"T":"2017-09-23T10:55:00","BV":0.41159617},{"O":0.00283196,"H":0.00284970,"L":0.00282504,"C":0.00282636,"V":755.00446764,"T":"2017-09-23T11:00:00","BV":2.13896095},{"O":0.00282686,"H":0.00284941,"L":0.00282686,"C":0.00282700,"V":343.77363826,"T":"2017-09-23T11:05:00","BV":0.97376516},{"O":0.00282700,"H":0.00284309,"L":0.00282496,"C":0.00282700,"V":1278.90968719,"T":"2017-09-23T11:10:00","BV":3.62235664},{"O":0.00282700,"H":0.00282700,"L":0.00282700,"C":0.00282700,"V":64.04242283,"T":"2017-09-23T11:15:00","BV":0.18104777},{"O":0.00282700,"H":0.00282700,"L":0.00282480,"C":0.00282480,"V":229.13731603,"T":"2017-09-23T11:20:00","BV":0.64732058},{"O":0.00282480,"H":0.00283999,"L":0.00282480,"C":0.00282700,"V":79.78347510,"T":"2017-09-23T11:25:00","BV":0.22573927},{"O":0.00282700,"H":0.00282700,"L":0.00281167,"C":0.00281180,"V":142.09599816,"T":"2017-09-23T11:30:00","BV":0.40150906},{"O":0.00282307,"H":0.00282307,"L":0.00281186,"C":0.00281213,"V":387.76801115,"T":"2017-09-23T11:35:00","BV":1.09110530},{"O":0.00281215,"H":0.00281216,"L":0.00281215,"C":0.00281216,"V":0.88630819,"T":"2017-09-23T11:40:00","BV":0.00249242},{"O":0.00281230,"H":0.00282307,"L":0.00281214,"C":0.00281220,"V":255.91448073,"T":"2017-09-23T11:45:00","BV":0.72045326},{"O":0.00281220,"H":0.00281222,"L":0.00281220,"C":0.00281221,"V":53.00000000,"T":"2017-09-23T11:50:00","BV":0.14904717},{"O":0.00281225,"H":0.00282300,"L":0.00281225,"C":0.00282300,"V":52.10215481,"T":"2017-09-23T11:55:00","BV":0.14671369},{"O":0.00281225,"H":0.00282307,"L":0.00281225,"C":0.00282307,"V":521.24341000,"T":"2017-09-23T12:00:00","BV":1.47033993},{"O":0.00282500,"H":0.00282700,"L":0.00281406,"C":0.00282700,"V":628.79098735,"T":"2017-09-23T12:05:00","BV":1.77383496},{"O":0.00282700,"H":0.00286000,"L":0.00282700,"C":0.00284019,"V":3501.52617914,"T":"2017-09-23T12:10:00","BV":9.96447970},{"O":0.00284023,"H":0.00285000,"L":0.00282997,"C":0.00284000,"V":556.15095288,"T":"2017-09-23T12:15:00","BV":1.58070168},{"O":0.00284000,"H":0.00284990,"L":0.00284000,"C":0.00284001,"V":650.30200246,"T":"2017-09-23T12:20:00","BV":1.85002988},{"O":0.00284001,"H":0.00284894,"L":0.00284001,"C":0.00284002,"V":407.33632420,"T":"2017-09-23T12:25:00","BV":1.15685038},{"O":0.00284002,"H":0.00284890,"L":0.00284000,"C":0.00284000,"V":1129.71380604,"T":"2017-09-23T12:30:00","BV":3.20850219},{"O":0.00284000,"H":0.00284010,"L":0.00284000,"C":0.00284000,"V":952.76213276,"T":"2017-09-23T12:35:00","BV":2.70584466},{"O":0.00284000,"H":0.00284010,"L":0.00282183,"C":0.00284010,"V":220.87623312,"T":"2017-09-23T12:40:00","BV":0.62385810},{"O":0.00284010,"H":0.00284010,"L":0.00282598,"C":0.00282678,"V":288.36622288,"T":"2017-09-23T12:45:00","BV":0.81561972},{"O":0.00282698,"H":0.00284730,"L":0.00282697,"C":0.00282968,"V":1659.34247246,"T":"2017-09-23T12:50:00","BV":4.69504628},{"O":0.00284734,"H":0.00285999,"L":0.00282976,"C":0.00284733,"V":539.65861682,"T":"2017-09-23T12:55:00","BV":1.53778646},{"O":0.00284777,"H":0.00285999,"L":0.00284777,"C":0.00285100,"V":406.52879155,"T":"2017-09-23T13:00:00","BV":1.15922456},{"O":0.00285010,"H":0.00285999,"L":0.00285010,"C":0.00285999,"V":343.97750015,"T":"2017-09-23T13:05:00","BV":0.98122842},{"O":0.00285999,"H":0.00285999,"L":0.00283284,"C":0.00285102,"V":747.19663973,"T":"2017-09-23T13:10:00","BV":2.13039912},{"O":0.00285102,"H":0.00285875,"L":0.00285102,"C":0.00285598,"V":124.64711738,"T":"2017-09-23T13:15:00","BV":0.35596567},{"O":0.00285598,"H":0.00285870,"L":0.00283327,"C":0.00284500,"V":333.98433057,"T":"2017-09-23T13:20:00","BV":0.95400489},{"O":0.00284500,"H":0.00285560,"L":0.00283004,"C":0.00285513,"V":147.60557875,"T":"2017-09-23T13:25:00","BV":0.42056748},{"O":0.00283300,"H":0.00284000,"L":0.00282943,"C":0.00282943,"V":143.09941595,"T":"2017-09-23T13:30:00","BV":0.40531117},{"O":0.00282943,"H":0.00282943,"L":0.00282184,"C":0.00282916,"V":147.35178930,"T":"2017-09-23T13:35:00","BV":0.41666408},{"O":0.00282183,"H":0.00282183,"L":0.00281221,"C":0.00281221,"V":256.28584601,"T":"2017-09-23T13:40:00","BV":0.72086290},{"O":0.00281221,"H":0.00281226,"L":0.00281220,"C":0.00281225,"V":437.84840789,"T":"2017-09-23T13:45:00","BV":1.23134197},{"O":0.00281226,"H":0.00281226,"L":0.00280873,"C":0.00281226,"V":249.36405455,"T":"2017-09-23T13:50:00","BV":0.70104504},{"O":0.00281226,"H":0.00281226,"L":0.00280499,"C":0.00280499,"V":326.81347224,"T":"2017-09-23T13:55:00","BV":0.91765167},{"O":0.00280499,"H":0.00281226,"L":0.00278542,"C":0.00280000,"V":5076.24630739,"T":"2017-09-23T14:00:00","BV":14.17705147},{"O":0.00280000,"H":0.00281225,"L":0.00279257,"C":0.00281199,"V":81.77576662,"T":"2017-09-23T14:05:00","BV":0.22914943},{"O":0.00281000,"H":0.00281198,"L":0.00279600,"C":0.00279601,"V":136.99986239,"T":"2017-09-23T14:10:00","BV":0.38352349},{"O":0.00279603,"H":0.00280000,"L":0.00279603,"C":0.00279616,"V":194.43219418,"T":"2017-09-23T14:15:00","BV":0.54423954},{"O":0.00280000,"H":0.00281000,"L":0.00280000,"C":0.00280000,"V":386.41843434,"T":"2017-09-23T14:20:00","BV":1.08198707},{"O":0.00280000,"H":0.00280000,"L":0.00279611,"C":0.00280000,"V":425.43008364,"T":"2017-09-23T14:25:00","BV":1.19024343},{"O":0.00280000,"H":0.00280700,"L":0.00280000,"C":0.00280700,"V":70.00785964,"T":"2017-09-23T14:30:00","BV":0.19639133},{"O":0.00280001,"H":0.00280990,"L":0.00279617,"C":0.00280002,"V":682.72355660,"T":"2017-09-23T14:35:00","BV":1.91346250},{"O":0.00280002,"H":0.00281226,"L":0.00279801,"C":0.00281226,"V":394.45576331,"T":"2017-09-23T14:40:00","BV":1.10787548},{"O":0.00281226,"H":0.00281226,"L":0.00280000,"C":0.00280000,"V":359.08843617,"T":"2017-09-23T14:45:00","BV":1.00689446},{"O":0.00281200,"H":0.00282000,"L":0.00280000,"C":0.00282000,"V":421.88563078,"T":"2017-09-23T14:50:00","BV":1.18575064},{"O":0.00280115,"H":0.00282000,"L":0.00280115,"C":0.00281997,"V":176.90169590,"T":"2017-09-23T14:55:00","BV":0.49698371},{"O":0.00282000,"H":0.00282000,"L":0.00280336,"C":0.00281996,"V":98.58642779,"T":"2017-09-23T15:00:00","BV":0.27792015},{"O":0.00281996,"H":0.00281997,"L":0.00280335,"C":0.00281997,"V":99.86524993,"T":"2017-09-23T15:05:00","BV":0.28060937},{"O":0.00281900,"H":0.00281997,"L":0.00281900,"C":0.00281996,"V":145.37549458,"T":"2017-09-23T15:10:00","BV":0.40992265},{"O":0.00281996,"H":0.00281997,"L":0.00281996,"C":0.00281996,"V":56.32591112,"T":"2017-09-23T15:15:00","BV":0.15883680},{"O":0.00282000,"H":0.00282000,"L":0.00281996,"C":0.00281997,"V":409.00554603,"T":"2017-09-23T15:20:00","BV":1.15339274},{"O":0.00281994,"H":0.00281994,"L":0.00279601,"C":0.00279601,"V":492.10166050,"T":"2017-09-23T15:25:00","BV":1.38338331},{"O":0.00281806,"H":0.00281806,"L":0.00278500,"C":0.00278501,"V":322.71173674,"T":"2017-09-23T15:30:00","BV":0.90218034},{"O":0.00278500,"H":0.00278501,"L":0.00276123,"C":0.00276123,"V":1127.04299253,"T":"2017-09-23T15:35:00","BV":3.12490560},{"O":0.00277472,"H":0.00277472,"L":0.00276727,"C":0.00277441,"V":287.09565839,"T":"2017-09-23T15:40:00","BV":0.79645352},{"O":0.00277442,"H":0.00277442,"L":0.00275526,"C":0.00277346,"V":283.51029204,"T":"2017-09-23T15:45:00","BV":0.78588131},{"O":0.00277342,"H":0.00277342,"L":0.00276060,"C":0.00277342,"V":51.13869981,"T":"2017-09-23T15:50:00","BV":0.14172973},{"O":0.00277342,"H":0.00279188,"L":0.00276800,"C":0.00279188,"V":262.64242766,"T":"2017-09-23T15:55:00","BV":0.72940597},{"O":0.00277442,"H":0.00279107,"L":0.00275662,"C":0.00278400,"V":421.83450448,"T":"2017-09-23T16:00:00","BV":1.17205679},{"O":0.00278400,"H":0.00278958,"L":0.00278200,"C":0.00278950,"V":75.11975835,"T":"2017-09-23T16:05:00","BV":0.20946942},{"O":0.00278950,"H":0.00278950,"L":0.00277062,"C":0.00277068,"V":211.28114799,"T":"2017-09-23T16:10:00","BV":0.58906394},{"O":0.00277090,"H":0.00278951,"L":0.00277090,"C":0.00278951,"V":284.56518217,"T":"2017-09-23T16:15:00","BV":0.79281157},{"O":0.00278951,"H":0.00278958,"L":0.00277085,"C":0.00277108,"V":256.53854473,"T":"2017-09-23T16:20:00","BV":0.71541833},{"O":0.00277108,"H":0.00278939,"L":0.00277108,"C":0.00278939,"V":92.81672623,"T":"2017-09-23T16:25:00","BV":0.25721021},{"O":0.00278926,"H":0.00278943,"L":0.00277108,"C":0.00278943,"V":237.13835788,"T":"2017-09-23T16:30:00","BV":0.66107896},{"O":0.00278875,"H":0.00278875,"L":0.00277110,"C":0.00277110,"V":187.97494917,"T":"2017-09-23T16:35:00","BV":0.52236219},{"O":0.00277110,"H":0.00278812,"L":0.00277110,"C":0.00277999,"V":279.32258447,"T":"2017-09-23T16:40:00","BV":0.77709149},{"O":0.00277999,"H":0.00278000,"L":0.00277108,"C":0.00277108,"V":139.72923312,"T":"2017-09-23T16:45:00","BV":0.38777242},{"O":0.00277108,"H":0.00278943,"L":0.00276629,"C":0.00278938,"V":449.50861236,"T":"2017-09-23T16:50:00","BV":1.24854224},{"O":0.00276642,"H":0.00278840,"L":0.00275791,"C":0.00275791,"V":567.48453269,"T":"2017-09-23T16:55:00","BV":1.57052857},{"O":0.00275791,"H":0.00278177,"L":0.00275791,"C":0.00276900,"V":220.51810632,"T":"2017-09-23T17:00:00","BV":0.60942725},{"O":0.00278102,"H":0.00278175,"L":0.00275602,"C":0.00278175,"V":355.73391425,"T":"2017-09-23T17:05:00","BV":0.98480664},{"O":0.00276900,"H":0.00278175,"L":0.00276798,"C":0.00278172,"V":873.00378935,"T":"2017-09-23T17:10:00","BV":2.42577002},{"O":0.00278175,"H":0.00279197,"L":0.00275906,"C":0.00279197,"V":667.20040653,"T":"2017-09-23T17:15:00","BV":1.85570657},{"O":0.00279197,"H":0.00279197,"L":0.00276958,"C":0.00277018,"V":52.66543668,"T":"2017-09-23T17:20:00","BV":0.14618413},{"O":0.00277032,"H":0.00279192,"L":0.00276008,"C":0.00276008,"V":1558.78627381,"T":"2017-09-23T17:25:00","BV":4.30921232},{"O":0.00276008,"H":0.00279067,"L":0.00276007,"C":0.00278777,"V":397.13970803,"T":"2017-09-23T17:30:00","BV":1.10406200},{"O":0.00278780,"H":0.00278800,"L":0.00276000,"C":0.00278662,"V":381.36330976,"T":"2017-09-23T17:35:00","BV":1.05592404},{"O":0.00278500,"H":0.00278860,"L":0.00276407,"C":0.00278633,"V":256.38092086,"T":"2017-09-23T17:40:00","BV":0.71207296},{"O":0.00278631,"H":0.00278940,"L":0.00278631,"C":0.00278940,"V":309.07651115,"T":"2017-09-23T17:45:00","BV":0.86180724},{"O":0.00278940,"H":0.00278940,"L":0.00277050,"C":0.00277050,"V":311.38622185,"T":"2017-09-23T17:50:00","BV":0.86443598},{"O":0.00277050,"H":0.00278927,"L":0.00276601,"C":0.00277050,"V":151.81862792,"T":"2017-09-23T17:55:00","BV":0.42054234},{"O":0.00277050,"H":0.00278758,"L":0.00277050,"C":0.00278744,"V":228.71604305,"T":"2017-09-23T18:00:00","BV":0.63683294},{"O":0.00278731,"H":0.00278731,"L":0.00277075,"C":0.00278617,"V":126.32223583,"T":"2017-09-23T18:05:00","BV":0.35201336},{"O":0.00277075,"H":0.00278583,"L":0.00277075,"C":0.00277075,"V":36.04106118,"T":"2017-09-23T18:10:00","BV":0.10016077},{"O":0.00277175,"H":0.00278356,"L":0.00277075,"C":0.00277175,"V":227.86782969,"T":"2017-09-23T18:15:00","BV":0.63359190},{"O":0.00278306,"H":0.00278479,"L":0.00277175,"C":0.00278464,"V":231.63420799,"T":"2017-09-23T18:20:00","BV":0.64481204},{"O":0.00278430,"H":0.00278430,"L":0.00277173,"C":0.00277173,"V":113.22879655,"T":"2017-09-23T18:25:00","BV":0.31498572},{"O":0.00277200,"H":0.00277200,"L":0.00277200,"C":0.00277200,"V":100.00000000,"T":"2017-09-23T18:30:00","BV":0.27720000},{"O":0.00278500,"H":0.00278500,"L":0.00278500,"C":0.00278500,"V":50.31112771,"T":"2017-09-23T18:35:00","BV":0.14011642},{"O":0.00278600,"H":0.00278719,"L":0.00277200,"C":0.00278719,"V":254.54147997,"T":"2017-09-23T18:40:00","BV":0.70808479},{"O":0.00278719,"H":0.00278719,"L":0.00277252,"C":0.00277271,"V":46.41736055,"T":"2017-09-23T18:45:00","BV":0.12874915},{"O":0.00278719,"H":0.00279000,"L":0.00277270,"C":0.00279000,"V":373.84801121,"T":"2017-09-23T18:50:00","BV":1.03674413},{"O":0.00278719,"H":0.00279000,"L":0.00278719,"C":0.00279000,"V":77.24333178,"T":"2017-09-23T18:55:00","BV":0.21550040},{"O":0.00279000,"H":0.00279647,"L":0.00279000,"C":0.00279476,"V":230.25947429,"T":"2017-09-23T19:00:00","BV":0.64337132},{"O":0.00279400,"H":0.00279400,"L":0.00279300,"C":0.00279300,"V":22.57659652,"T":"2017-09-23T19:05:00","BV":0.06306398},{"O":0.00279300,"H":0.00279399,"L":0.00279300,"C":0.00279300,"V":87.32517113,"T":"2017-09-23T19:10:00","BV":0.24390461},{"O":0.00279300,"H":0.00279300,"L":0.00277452,"C":0.00279300,"V":10.69246910,"T":"2017-09-23T19:15:00","BV":0.02980757},{"O":0.00277513,"H":0.00277513,"L":0.00277507,"C":0.00277507,"V":62.62985904,"T":"2017-09-23T19:20:00","BV":0.17380306},{"O":0.00279000,"H":0.00279356,"L":0.00277507,"C":0.00279231,"V":62.11901058,"T":"2017-09-23T19:25:00","BV":0.17337804},{"O":0.00279231,"H":0.00279358,"L":0.00277507,"C":0.00279358,"V":127.04076400,"T":"2017-09-23T19:30:00","BV":0.35466104},{"O":0.00279310,"H":0.00279310,"L":0.00277600,"C":0.00277610,"V":59.96900649,"T":"2017-09-23T19:35:00","BV":0.16743750},{"O":0.00278000,"H":0.00279306,"L":0.00278000,"C":0.00279304,"V":81.44862748,"T":"2017-09-23T19:40:00","BV":0.22742035},{"O":0.00279249,"H":0.00279249,"L":0.00279249,"C":0.00279249,"V":262.20706046,"T":"2017-09-23T19:45:00","BV":0.73221057},{"O":0.00277625,"H":0.00277625,"L":0.00277605,"C":0.00277605,"V":249.01229881,"T":"2017-09-23T19:50:00","BV":0.69128253},{"O":0.00277605,"H":0.00278826,"L":0.00277605,"C":0.00277605,"V":124.25525736,"T":"2017-09-23T19:55:00","BV":0.34499505},{"O":0.00278664,"H":0.00278664,"L":0.00276469,"C":0.00278530,"V":1103.15732014,"T":"2017-09-23T20:00:00","BV":3.06011790},{"O":0.00277511,"H":0.00278542,"L":0.00277511,"C":0.00277520,"V":1062.42991065,"T":"2017-09-23T20:05:00","BV":2.94854175},{"O":0.00278542,"H":0.00278994,"L":0.00277520,"C":0.00277520,"V":188.31624772,"T":"2017-09-23T20:10:00","BV":0.52463823},{"O":0.00277520,"H":0.00278671,"L":0.00276190,"C":0.00278671,"V":84.76669131,"T":"2017-09-23T20:15:00","BV":0.23612719},{"O":0.00278671,"H":0.00278671,"L":0.00278000,"C":0.00278000,"V":21.64283203,"T":"2017-09-23T20:20:00","BV":0.06021835},{"O":0.00277057,"H":0.00277059,"L":0.00277057,"C":0.00277059,"V":165.75406468,"T":"2017-09-23T20:25:00","BV":0.45923621},{"O":0.00277500,"H":0.00277500,"L":0.00277059,"C":0.00277059,"V":14.03511314,"T":"2017-09-23T20:30:00","BV":0.03890707},{"O":0.00277500,"H":0.00278854,"L":0.00277500,"C":0.00277501,"V":125.50581635,"T":"2017-09-23T20:35:00","BV":0.34841712},{"O":0.00278945,"H":0.00278945,"L":0.00277505,"C":0.00277526,"V":138.45529415,"T":"2017-09-23T20:40:00","BV":0.38524083},{"O":0.00278679,"H":0.00278990,"L":0.00277532,"C":0.00277532,"V":30.84407562,"T":"2017-09-23T20:45:00","BV":0.08604000},{"O":0.00277541,"H":0.00278991,"L":0.00277540,"C":0.00278991,"V":226.05332520,"T":"2017-09-23T20:50:00","BV":0.62821826},{"O":0.00278991,"H":0.00278994,"L":0.00277750,"C":0.00277750,"V":54.35779420,"T":"2017-09-23T20:55:00","BV":0.15164888},{"O":0.00277880,"H":0.00278994,"L":0.00277880,"C":0.00278994,"V":166.27360598,"T":"2017-09-23T21:00:00","BV":0.46352338},{"O":0.00278995,"H":0.00278996,"L":0.00278995,"C":0.00278996,"V":24.62075706,"T":"2017-09-23T21:05:00","BV":0.06869085},{"O":0.00278997,"H":0.00278997,"L":0.00278996,"C":0.00278996,"V":8.15743579,"T":"2017-09-23T21:10:00","BV":0.02275897},{"O":0.00278996,"H":0.00278996,"L":0.00278996,"C":0.00278996,"V":45.90837306,"T":"2017-09-23T21:15:00","BV":0.12808249},{"O":0.00278996,"H":0.00279249,"L":0.00278996,"C":0.00279249,"V":21.52007346,"T":"2017-09-23T21:20:00","BV":0.06008788},{"O":0.00279400,"H":0.00279647,"L":0.00279000,"C":0.00279000,"V":13.50684504,"T":"2017-09-23T21:25:00","BV":0.03772976},{"O":0.00279000,"H":0.00279550,"L":0.00279000,"C":0.00279000,"V":89.41110601,"T":"2017-09-23T21:30:00","BV":0.24948132},{"O":0.00279549,"H":0.00279550,"L":0.00279100,"C":0.00279100,"V":38.65775160,"T":"2017-09-23T21:35:00","BV":0.10797760},{"O":0.00279100,"H":0.00279100,"L":0.00279020,"C":0.00279025,"V":172.28226519,"T":"2017-09-23T21:40:00","BV":0.48082765},{"O":0.00279026,"H":0.00279100,"L":0.00279020,"C":0.00279022,"V":33.05369919,"T":"2017-09-23T21:45:00","BV":0.09224600},{"O":0.00279550,"H":0.00279550,"L":0.00279020,"C":0.00279020,"V":16.20278838,"T":"2017-09-23T21:50:00","BV":0.04523653},{"O":0.00279550,"H":0.00279550,"L":0.00279550,"C":0.00279550,"V":122.80125416,"T":"2017-09-23T21:55:00","BV":0.34329086},{"O":0.00279021,"H":0.00279550,"L":0.00279000,"C":0.00279001,"V":17.58423785,"T":"2017-09-23T22:00:00","BV":0.04908971},{"O":0.00279001,"H":0.00279001,"L":0.00279000,"C":0.00279000,"V":43.32569177,"T":"2017-09-23T22:05:00","BV":0.12087865},{"O":0.00279000,"H":0.00279000,"L":0.00279000,"C":0.00279000,"V":14.76027249,"T":"2017-09-23T22:10:00","BV":0.04118113},{"O":0.00279000,"H":0.00280251,"L":0.00278994,"C":0.00280251,"V":1282.98111932,"T":"2017-09-23T22:15:00","BV":3.57974724},{"O":0.00280250,"H":0.00280250,"L":0.00279500,"C":0.00279500,"V":21.03299235,"T":"2017-09-23T22:20:00","BV":0.05888430},{"O":0.00279500,"H":0.00279500,"L":0.00279000,"C":0.00279500,"V":55.05649989,"T":"2017-09-23T22:25:00","BV":0.15377036},{"O":0.00279501,"H":0.00279501,"L":0.00279500,"C":0.00279500,"V":421.83604313,"T":"2017-09-23T22:30:00","BV":1.17903168},{"O":0.00279000,"H":0.00280251,"L":0.00278994,"C":0.00278994,"V":426.69621696,"T":"2017-09-23T22:35:00","BV":1.19236091},{"O":0.00278994,"H":0.00278994,"L":0.00278994,"C":0.00278994,"V":5.00000000,"T":"2017-09-23T22:40:00","BV":0.01394970},{"O":0.00280675,"H":0.00280676,"L":0.00280675,"C":0.00280675,"V":124.55910641,"T":"2017-09-23T22:45:00","BV":0.34960623},{"O":0.00280676,"H":0.00280676,"L":0.00278995,"C":0.00280676,"V":80.79789759,"T":"2017-09-23T22:50:00","BV":0.22672640},{"O":0.00278995,"H":0.00281000,"L":0.00278995,"C":0.00279980,"V":536.87355668,"T":"2017-09-23T22:55:00","BV":1.50580721},{"O":0.00279980,"H":0.00280820,"L":0.00279980,"C":0.00280820,"V":7.92931254,"T":"2017-09-23T23:00:00","BV":0.02220221},{"O":0.00280768,"H":0.00280820,"L":0.00279980,"C":0.00279980,"V":14.12360048,"T":"2017-09-23T23:05:00","BV":0.03957384},{"O":0.00280820,"H":0.00280820,"L":0.00279004,"C":0.00279004,"V":170.05984615,"T":"2017-09-23T23:10:00","BV":0.47557163},{"O":0.00280813,"H":0.00280819,"L":0.00280813,"C":0.00280815,"V":86.66494177,"T":"2017-09-23T23:15:00","BV":0.24336704},{"O":0.00280815,"H":0.00281597,"L":0.00280815,"C":0.00281597,"V":836.48136272,"T":"2017-09-23T23:20:00","BV":2.35316638},{"O":0.00281597,"H":0.00281605,"L":0.00280815,"C":0.00281480,"V":492.83436251,"T":"2017-09-23T23:25:00","BV":1.38467634},{"O":0.00280815,"H":0.00281480,"L":0.00280815,"C":0.00280815,"V":153.05593654,"T":"2017-09-23T23:30:00","BV":0.42982158},{"O":0.00281480,"H":0.00281527,"L":0.00280815,"C":0.00280816,"V":34.93469529,"T":"2017-09-23T23:35:00","BV":0.09824001},{"O":0.00281527,"H":0.00281527,"L":0.00280816,"C":0.00280816,"V":157.23679150,"T":"2017-09-23T23:40:00","BV":0.44176030},{"O":0.00280816,"H":0.00280916,"L":0.00280815,"C":0.00280815,"V":1901.45875658,"T":"2017-09-23T23:45:00","BV":5.33962015},{"O":0.00280815,"H":0.00280815,"L":0.00280813,"C":0.00280813,"V":1698.89236940,"T":"2017-09-23T23:50:00","BV":4.77074343},{"O":0.00280813,"H":0.00281394,"L":0.00280000,"C":0.00280000,"V":26.10130597,"T":"2017-09-23T23:55:00","BV":0.07334229},{"O":0.00281394,"H":0.00281394,"L":0.00281391,"C":0.00281394,"V":74.96099009,"T":"2017-09-24T00:00:00","BV":0.21093373},{"O":0.00281394,"H":0.00281527,"L":0.00280000,"C":0.00280000,"V":139.80652863,"T":"2017-09-24T00:05:00","BV":0.39263231},{"O":0.00281394,"H":0.00282000,"L":0.00280000,"C":0.00282000,"V":521.04023932,"T":"2017-09-24T00:10:00","BV":1.46886951},{"O":0.00282000,"H":0.00282000,"L":0.00278994,"C":0.00281910,"V":1247.97540785,"T":"2017-09-24T00:15:00","BV":3.49105623},{"O":0.00281867,"H":0.00281867,"L":0.00280000,"C":0.00280000,"V":25.16121535,"T":"2017-09-24T00:20:00","BV":0.07091703},{"O":0.00281100,"H":0.00281860,"L":0.00279883,"C":0.00279886,"V":53.99386846,"T":"2017-09-24T00:25:00","BV":0.15156949},{"O":0.00281860,"H":0.00281860,"L":0.00279887,"C":0.00280856,"V":69.98252345,"T":"2017-09-24T00:30:00","BV":0.19667576},{"O":0.00280856,"H":0.00280856,"L":0.00280856,"C":0.00280856,"V":2.47757974,"T":"2017-09-24T00:35:00","BV":0.00695842},{"O":0.00280856,"H":0.00280856,"L":0.00280856,"C":0.00280856,"V":3.60334390,"T":"2017-09-24T00:40:00","BV":0.01012020},{"O":0.00281853,"H":0.00281853,"L":0.00281853,"C":0.00281853,"V":44.48192773,"T":"2017-09-24T00:45:00","BV":0.12537362},{"O":0.00280957,"H":0.00281853,"L":0.00280957,"C":0.00280957,"V":9.45589648,"T":"2017-09-24T00:50:00","BV":0.02663040},{"O":0.00281853,"H":0.00281853,"L":0.00281853,"C":0.00281853,"V":54.57460737,"T":"2017-09-24T00:55:00","BV":0.15382010},{"O":0.00281853,"H":0.00281857,"L":0.00281853,"C":0.00281853,"V":29.69458148,"T":"2017-09-24T01:00:00","BV":0.08369541},{"O":0.00281857,"H":0.00281857,"L":0.00281853,"C":0.00281853,"V":26.25949340,"T":"2017-09-24T01:05:00","BV":0.07401326},{"O":0.00280856,"H":0.00282000,"L":0.00280060,"C":0.00282000,"V":1078.26176292,"T":"2017-09-24T01:10:00","BV":3.03782696},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":8.02216312,"T":"2017-09-24T01:15:00","BV":0.02262249},{"O":0.00280602,"H":0.00280702,"L":0.00280602,"C":0.00280702,"V":2.00203920,"T":"2017-09-24T01:20:00","BV":0.00561875},{"O":0.00280825,"H":0.00280825,"L":0.00280825,"C":0.00280825,"V":12.86631466,"T":"2017-09-24T01:25:00","BV":0.03613181},{"O":0.00281998,"H":0.00282000,"L":0.00280876,"C":0.00282000,"V":1775.66886816,"T":"2017-09-24T01:30:00","BV":5.00728778},{"O":0.00280917,"H":0.00282000,"L":0.00280917,"C":0.00282000,"V":146.77261072,"T":"2017-09-24T01:35:00","BV":0.41243746},{"O":0.00280921,"H":0.00282000,"L":0.00280921,"C":0.00282000,"V":96.55820980,"T":"2017-09-24T01:40:00","BV":0.27227538},{"O":0.00281001,"H":0.00282000,"L":0.00281001,"C":0.00282000,"V":293.54822140,"T":"2017-09-24T01:45:00","BV":0.82770602},{"O":0.00282000,"H":0.00282000,"L":0.00281502,"C":0.00282000,"V":208.23479647,"T":"2017-09-24T01:50:00","BV":0.58717152},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":31.11194141,"T":"2017-09-24T01:55:00","BV":0.08773562},{"O":0.00282000,"H":0.00282781,"L":0.00282000,"C":0.00282781,"V":32.81998867,"T":"2017-09-24T02:00:00","BV":0.09265571},{"O":0.00282781,"H":0.00283011,"L":0.00282000,"C":0.00282000,"V":224.10337317,"T":"2017-09-24T02:05:00","BV":0.63281488},{"O":0.00282000,"H":0.00283001,"L":0.00282000,"C":0.00283001,"V":33.06640377,"T":"2017-09-24T02:10:00","BV":0.09336755},{"O":0.00283001,"H":0.00283500,"L":0.00283001,"C":0.00283500,"V":79.58700156,"T":"2017-09-24T02:15:00","BV":0.22529824},{"O":0.00283500,"H":0.00284200,"L":0.00283500,"C":0.00284200,"V":288.11382095,"T":"2017-09-24T02:20:00","BV":0.81782811},{"O":0.00284200,"H":0.00285000,"L":0.00284200,"C":0.00285000,"V":347.35306518,"T":"2017-09-24T02:25:00","BV":0.98911004},{"O":0.00284200,"H":0.00284990,"L":0.00283000,"C":0.00283000,"V":118.77845129,"T":"2017-09-24T02:30:00","BV":0.33714821},{"O":0.00283000,"H":0.00284900,"L":0.00282270,"C":0.00282522,"V":194.16908430,"T":"2017-09-24T02:35:00","BV":0.54999652},{"O":0.00284894,"H":0.00284999,"L":0.00282178,"C":0.00282295,"V":194.36745181,"T":"2017-09-24T02:40:00","BV":0.55345886},{"O":0.00284981,"H":0.00285000,"L":0.00282316,"C":0.00282400,"V":34.28796237,"T":"2017-09-24T02:45:00","BV":0.09751859},{"O":0.00284484,"H":0.00284487,"L":0.00284000,"C":0.00284000,"V":50.42514819,"T":"2017-09-24T02:50:00","BV":0.14342850},{"O":0.00282502,"H":0.00284000,"L":0.00282501,"C":0.00282653,"V":139.16344925,"T":"2017-09-24T02:55:00","BV":0.39329935},{"O":0.00282653,"H":0.00284964,"L":0.00282503,"C":0.00282511,"V":510.36781958,"T":"2017-09-24T03:00:00","BV":1.45042884},{"O":0.00282511,"H":0.00284889,"L":0.00282511,"C":0.00282516,"V":95.49669475,"T":"2017-09-24T03:05:00","BV":0.27146652},{"O":0.00282516,"H":0.00282532,"L":0.00282516,"C":0.00282529,"V":66.94198486,"T":"2017-09-24T03:10:00","BV":0.18913169},{"O":0.00282529,"H":0.00283000,"L":0.00282529,"C":0.00283000,"V":17.86290274,"T":"2017-09-24T03:15:00","BV":0.05050221},{"O":0.00283000,"H":0.00284956,"L":0.00282577,"C":0.00282593,"V":333.44036586,"T":"2017-09-24T03:20:00","BV":0.94403816},{"O":0.00282593,"H":0.00284905,"L":0.00282593,"C":0.00284867,"V":848.36389112,"T":"2017-09-24T03:25:00","BV":2.41632991},{"O":0.00284867,"H":0.00284867,"L":0.00283391,"C":0.00283524,"V":312.17650867,"T":"2017-09-24T03:30:00","BV":0.88894151},{"O":0.00283524,"H":0.00284868,"L":0.00282726,"C":0.00282733,"V":81.30785332,"T":"2017-09-24T03:35:00","BV":0.23140192},{"O":0.00282790,"H":0.00283391,"L":0.00282769,"C":0.00282786,"V":82.43210197,"T":"2017-09-24T03:40:00","BV":0.23317070},{"O":0.00282789,"H":0.00282789,"L":0.00282789,"C":0.00282789,"V":43.39502249,"T":"2017-09-24T03:45:00","BV":0.12271631},{"O":0.00282789,"H":0.00284795,"L":0.00282789,"C":0.00282789,"V":94.28204612,"T":"2017-09-24T03:50:00","BV":0.26662909},{"O":0.00284790,"H":0.00284795,"L":0.00282793,"C":0.00282793,"V":48.32610652,"T":"2017-09-24T03:55:00","BV":0.13695297},{"O":0.00284778,"H":0.00286168,"L":0.00284153,"C":0.00285000,"V":2465.27304359,"T":"2017-09-24T04:00:00","BV":7.03369338},{"O":0.00285000,"H":0.00285000,"L":0.00285000,"C":0.00285000,"V":31.28677903,"T":"2017-09-24T04:05:00","BV":0.08916728},{"O":0.00285000,"H":0.00285000,"L":0.00284153,"C":0.00285000,"V":193.32659701,"T":"2017-09-24T04:10:00","BV":0.55076866},{"O":0.00285000,"H":0.00286150,"L":0.00285000,"C":0.00286150,"V":1203.66402973,"T":"2017-09-24T04:15:00","BV":3.44138715},{"O":0.00286150,"H":0.00286150,"L":0.00285000,"C":0.00285000,"V":106.13596801,"T":"2017-09-24T04:20:00","BV":0.30329069},{"O":0.00285000,"H":0.00286149,"L":0.00284152,"C":0.00284152,"V":282.95630325,"T":"2017-09-24T04:25:00","BV":0.80453618},{"O":0.00284152,"H":0.00284152,"L":0.00283153,"C":0.00283222,"V":404.04741394,"T":"2017-09-24T04:30:00","BV":1.14545056},{"O":0.00283222,"H":0.00284152,"L":0.00283222,"C":0.00284152,"V":284.67019950,"T":"2017-09-24T04:35:00","BV":0.80668747},{"O":0.00284152,"H":0.00285935,"L":0.00283251,"C":0.00284153,"V":111.48222749,"T":"2017-09-24T04:40:00","BV":0.31660659},{"O":0.00284152,"H":0.00285683,"L":0.00284152,"C":0.00284152,"V":387.30963737,"T":"2017-09-24T04:45:00","BV":1.10330967},{"O":0.00284353,"H":0.00284353,"L":0.00284152,"C":0.00284200,"V":79.72260696,"T":"2017-09-24T04:50:00","BV":0.22654311},{"O":0.00284200,"H":0.00285035,"L":0.00283250,"C":0.00285035,"V":78.78483531,"T":"2017-09-24T04:55:00","BV":0.22332657},{"O":0.00283250,"H":0.00283250,"L":0.00283250,"C":0.00283250,"V":60.27237550,"T":"2017-09-24T05:00:00","BV":0.17072138},{"O":0.00283250,"H":0.00285000,"L":0.00283250,"C":0.00284999,"V":493.83107095,"T":"2017-09-24T05:05:00","BV":1.40735009},{"O":0.00283250,"H":0.00284923,"L":0.00282533,"C":0.00284363,"V":518.71687809,"T":"2017-09-24T05:10:00","BV":1.47190262},{"O":0.00284342,"H":0.00284363,"L":0.00282534,"C":0.00282534,"V":130.22334233,"T":"2017-09-24T05:15:00","BV":0.36908238},{"O":0.00282534,"H":0.00282534,"L":0.00282513,"C":0.00282516,"V":538.52951895,"T":"2017-09-24T05:20:00","BV":1.52144652},{"O":0.00284600,"H":0.00284917,"L":0.00284600,"C":0.00284917,"V":73.28649586,"T":"2017-09-24T05:25:00","BV":0.20864483},{"O":0.00284870,"H":0.00284900,"L":0.00282682,"C":0.00282685,"V":23.73014160,"T":"2017-09-24T05:30:00","BV":0.06746861},{"O":0.00282690,"H":0.00284000,"L":0.00282512,"C":0.00282512,"V":48.83692671,"T":"2017-09-24T05:35:00","BV":0.13799776},{"O":0.00282512,"H":0.00282513,"L":0.00282512,"C":0.00282513,"V":110.52769888,"T":"2017-09-24T05:40:00","BV":0.31225477},{"O":0.00282513,"H":0.00282513,"L":0.00281046,"C":0.00282400,"V":359.85017240,"T":"2017-09-24T05:45:00","BV":1.01578857},{"O":0.00282400,"H":0.00282400,"L":0.00282399,"C":0.00282400,"V":39.52972006,"T":"2017-09-24T05:50:00","BV":0.11163178},{"O":0.00282400,"H":0.00282512,"L":0.00280884,"C":0.00281122,"V":814.87602862,"T":"2017-09-24T05:55:00","BV":2.29162099},{"O":0.00282400,"H":0.00282400,"L":0.00280000,"C":0.00282000,"V":2288.04390945,"T":"2017-09-24T06:00:00","BV":6.41126270},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":85.44211457,"T":"2017-09-24T06:05:00","BV":0.24094666},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":6.82373588,"T":"2017-09-24T06:10:00","BV":0.01924292},{"O":0.00282400,"H":0.00283973,"L":0.00282000,"C":0.00282000,"V":371.18690798,"T":"2017-09-24T06:15:00","BV":1.04817541},{"O":0.00282000,"H":0.00283972,"L":0.00282000,"C":0.00282590,"V":147.10382396,"T":"2017-09-24T06:20:00","BV":0.41557381},{"O":0.00282591,"H":0.00282595,"L":0.00282591,"C":0.00282591,"V":23.29126651,"T":"2017-09-24T06:25:00","BV":0.06581920},{"O":0.00282591,"H":0.00283000,"L":0.00282591,"C":0.00283000,"V":30.23001624,"T":"2017-09-24T06:30:00","BV":0.08545664},{"O":0.00283001,"H":0.00283971,"L":0.00282591,"C":0.00282591,"V":245.18052848,"T":"2017-09-24T06:35:00","BV":0.69391998},{"O":0.00282591,"H":0.00283000,"L":0.00282590,"C":0.00282590,"V":324.28362611,"T":"2017-09-24T06:40:00","BV":0.91730139},{"O":0.00282590,"H":0.00283500,"L":0.00282590,"C":0.00283500,"V":52.44136935,"T":"2017-09-24T06:45:00","BV":0.14829924},{"O":0.00283500,"H":0.00283808,"L":0.00282590,"C":0.00283808,"V":350.36633301,"T":"2017-09-24T06:50:00","BV":0.99246896},{"O":0.00283808,"H":0.00283973,"L":0.00282970,"C":0.00282970,"V":391.04842081,"T":"2017-09-24T06:55:00","BV":1.10995126},{"O":0.00282970,"H":0.00282970,"L":0.00282970,"C":0.00282970,"V":5.87985883,"T":"2017-09-24T07:00:00","BV":0.01663822},{"O":0.00282970,"H":0.00283971,"L":0.00282970,"C":0.00283971,"V":38.24073482,"T":"2017-09-24T07:05:00","BV":0.10830225},{"O":0.00283970,"H":0.00284368,"L":0.00282970,"C":0.00284368,"V":68.43077153,"T":"2017-09-24T07:10:00","BV":0.19400787},{"O":0.00282970,"H":0.00284359,"L":0.00282942,"C":0.00284359,"V":608.01508319,"T":"2017-09-24T07:15:00","BV":1.72042164},{"O":0.00284359,"H":0.00284359,"L":0.00282700,"C":0.00282970,"V":100.68041610,"T":"2017-09-24T07:20:00","BV":0.28472340},{"O":0.00282970,"H":0.00282970,"L":0.00282600,"C":0.00282600,"V":742.77201210,"T":"2017-09-24T07:25:00","BV":2.09936621},{"O":0.00282600,"H":0.00282640,"L":0.00282590,"C":0.00282590,"V":229.78757958,"T":"2017-09-24T07:30:00","BV":0.64936390},{"O":0.00282590,"H":0.00282600,"L":0.00282590,"C":0.00282590,"V":279.51907628,"T":"2017-09-24T07:35:00","BV":0.78989309},{"O":0.00282591,"H":0.00282600,"L":0.00281001,"C":0.00282600,"V":113.74547346,"T":"2017-09-24T07:40:00","BV":0.32016736},{"O":0.00281058,"H":0.00282010,"L":0.00281055,"C":0.00282010,"V":313.43857594,"T":"2017-09-24T07:45:00","BV":0.88102290},{"O":0.00282600,"H":0.00284899,"L":0.00282020,"C":0.00282026,"V":2015.51568367,"T":"2017-09-24T07:50:00","BV":5.72964313},{"O":0.00284255,"H":0.00284256,"L":0.00282036,"C":0.00282036,"V":8.51429827,"T":"2017-09-24T07:55:00","BV":0.02409141},{"O":0.00283000,"H":0.00283000,"L":0.00282036,"C":0.00282036,"V":32.62908882,"T":"2017-09-24T08:00:00","BV":0.09225173},{"O":0.00282036,"H":0.00282833,"L":0.00281061,"C":0.00281061,"V":263.91687264,"T":"2017-09-24T08:05:00","BV":0.74409471},{"O":0.00283281,"H":0.00283398,"L":0.00281648,"C":0.00281654,"V":33.64245372,"T":"2017-09-24T08:10:00","BV":0.09497132},{"O":0.00284094,"H":0.00284098,"L":0.00281664,"C":0.00281667,"V":29.16828127,"T":"2017-09-24T08:15:00","BV":0.08258198},{"O":0.00281673,"H":0.00281682,"L":0.00281670,"C":0.00281682,"V":170.67909817,"T":"2017-09-24T08:20:00","BV":0.48075388},{"O":0.00284134,"H":0.00284271,"L":0.00284130,"C":0.00284271,"V":34.87476424,"T":"2017-09-24T08:25:00","BV":0.09911722},{"O":0.00284269,"H":0.00284271,"L":0.00282004,"C":0.00282030,"V":112.13623936,"T":"2017-09-24T08:30:00","BV":0.31873314},{"O":0.00282049,"H":0.00282196,"L":0.00282011,"C":0.00282161,"V":137.90417020,"T":"2017-09-24T08:35:00","BV":0.38908833},{"O":0.00282500,"H":0.00282704,"L":0.00282500,"C":0.00282702,"V":86.81307042,"T":"2017-09-24T08:40:00","BV":0.24525198},{"O":0.00282702,"H":0.00284000,"L":0.00282702,"C":0.00283110,"V":56.82956428,"T":"2017-09-24T08:45:00","BV":0.16115734},{"O":0.00283300,"H":0.00283300,"L":0.00283111,"C":0.00283111,"V":332.49880824,"T":"2017-09-24T08:50:00","BV":0.94141094},{"O":0.00283111,"H":0.00284058,"L":0.00283000,"C":0.00283500,"V":188.30566166,"T":"2017-09-24T08:55:00","BV":0.53328204},{"O":0.00283500,"H":0.00284272,"L":0.00283000,"C":0.00284272,"V":140.97185699,"T":"2017-09-24T09:00:00","BV":0.40013435},{"O":0.00284272,"H":0.00284272,"L":0.00283000,"C":0.00284000,"V":199.72470330,"T":"2017-09-24T09:05:00","BV":0.56527407},{"O":0.00284000,"H":0.00284000,"L":0.00283000,"C":0.00283000,"V":108.45508845,"T":"2017-09-24T09:10:00","BV":0.30697290},{"O":0.00283002,"H":0.00284500,"L":0.00283000,"C":0.00283000,"V":117.12537318,"T":"2017-09-24T09:15:00","BV":0.33176234},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":24.67974612,"T":"2017-09-24T09:20:00","BV":0.06984362},{"O":0.00283000,"H":0.00283000,"L":0.00282500,"C":0.00282500,"V":553.30822707,"T":"2017-09-24T09:25:00","BV":1.56398533},{"O":0.00282500,"H":0.00282500,"L":0.00282500,"C":0.00282500,"V":42.00332901,"T":"2017-09-24T09:30:00","BV":0.11865939},{"O":0.00282700,"H":0.00282700,"L":0.00282500,"C":0.00282500,"V":178.77334466,"T":"2017-09-24T09:35:00","BV":0.50520500},{"O":0.00282500,"H":0.00282700,"L":0.00282089,"C":0.00282089,"V":235.84554849,"T":"2017-09-24T09:40:00","BV":0.66631470},{"O":0.00282700,"H":0.00282700,"L":0.00282089,"C":0.00282089,"V":18.43327449,"T":"2017-09-24T09:45:00","BV":0.05201393},{"O":0.00282089,"H":0.00282700,"L":0.00282027,"C":0.00282027,"V":300.08899337,"T":"2017-09-24T09:50:00","BV":0.84651584},{"O":0.00282027,"H":0.00282027,"L":0.00281664,"C":0.00281664,"V":198.82588162,"T":"2017-09-24T09:55:00","BV":0.56005830},{"O":0.00281664,"H":0.00281664,"L":0.00281664,"C":0.00281664,"V":10.58205724,"T":"2017-09-24T10:00:00","BV":0.02980583},{"O":0.00281666,"H":0.00281670,"L":0.00281664,"C":0.00281670,"V":50.62399268,"T":"2017-09-24T10:05:00","BV":0.14259031},{"O":0.00281700,"H":0.00281905,"L":0.00281664,"C":0.00281905,"V":55.45517357,"T":"2017-09-24T10:10:00","BV":0.15622993},{"O":0.00281905,"H":0.00281905,"L":0.00281905,"C":0.00281905,"V":1.20680009,"T":"2017-09-24T10:15:00","BV":0.00340202},{"O":0.00281905,"H":0.00281944,"L":0.00281664,"C":0.00281944,"V":107.50813515,"T":"2017-09-24T10:20:00","BV":0.30309319},{"O":0.00281944,"H":0.00281944,"L":0.00279131,"C":0.00279684,"V":1267.63620906,"T":"2017-09-24T10:25:00","BV":3.54776463},{"O":0.00281944,"H":0.00282027,"L":0.00281944,"C":0.00282027,"V":685.18628140,"T":"2017-09-24T10:30:00","BV":1.93218546},{"O":0.00280609,"H":0.00282030,"L":0.00280609,"C":0.00282030,"V":150.83764485,"T":"2017-09-24T10:35:00","BV":0.42498713},{"O":0.00282030,"H":0.00282700,"L":0.00281506,"C":0.00281506,"V":208.49573257,"T":"2017-09-24T10:40:00","BV":0.58914078},{"O":0.00281506,"H":0.00281800,"L":0.00281506,"C":0.00281800,"V":134.79617933,"T":"2017-09-24T10:45:00","BV":0.37976411},{"O":0.00281800,"H":0.00282700,"L":0.00281800,"C":0.00281802,"V":475.27104809,"T":"2017-09-24T10:50:00","BV":1.34138163},{"O":0.00281801,"H":0.00283000,"L":0.00281800,"C":0.00283000,"V":118.42384793,"T":"2017-09-24T10:55:00","BV":0.33479370},{"O":0.00283000,"H":0.00283385,"L":0.00283000,"C":0.00283300,"V":15.07956457,"T":"2017-09-24T11:00:00","BV":0.04270686},{"O":0.00283300,"H":0.00283300,"L":0.00283000,"C":0.00283000,"V":26.01369422,"T":"2017-09-24T11:05:00","BV":0.07367384},{"O":0.00283000,"H":0.00284899,"L":0.00281600,"C":0.00281626,"V":527.70310436,"T":"2017-09-24T11:10:00","BV":1.49750063},{"O":0.00281900,"H":0.00282701,"L":0.00281900,"C":0.00282701,"V":53.83437808,"T":"2017-09-24T11:15:00","BV":0.15217878},{"O":0.00282800,"H":0.00282800,"L":0.00282701,"C":0.00282701,"V":24.40837265,"T":"2017-09-24T11:20:00","BV":0.06900721},{"O":0.00282800,"H":0.00284590,"L":0.00282800,"C":0.00284289,"V":433.33078797,"T":"2017-09-24T11:25:00","BV":1.23203294},{"O":0.00284289,"H":0.00284289,"L":0.00282800,"C":0.00282801,"V":135.33894709,"T":"2017-09-24T11:30:00","BV":0.38312722},{"O":0.00284000,"H":0.00284500,"L":0.00282802,"C":0.00284500,"V":387.79858284,"T":"2017-09-24T11:35:00","BV":1.09782877},{"O":0.00283000,"H":0.00284501,"L":0.00283000,"C":0.00284501,"V":494.11394276,"T":"2017-09-24T11:40:00","BV":1.40546429},{"O":0.00283003,"H":0.00284501,"L":0.00283002,"C":0.00284000,"V":164.66223356,"T":"2017-09-24T11:45:00","BV":0.46788922},{"O":0.00284487,"H":0.00284487,"L":0.00283002,"C":0.00283002,"V":43.53395980,"T":"2017-09-24T11:50:00","BV":0.12366815},{"O":0.00284000,"H":0.00284000,"L":0.00282670,"C":0.00282672,"V":104.20144513,"T":"2017-09-24T11:55:00","BV":0.29497174},{"O":0.00282673,"H":0.00282673,"L":0.00281652,"C":0.00281672,"V":102.09627944,"T":"2017-09-24T12:00:00","BV":0.28846932},{"O":0.00282500,"H":0.00282671,"L":0.00281783,"C":0.00282671,"V":241.66838893,"T":"2017-09-24T12:05:00","BV":0.68283045},{"O":0.00282671,"H":0.00282681,"L":0.00282671,"C":0.00282681,"V":165.92622617,"T":"2017-09-24T12:10:00","BV":0.46903288},{"O":0.00282681,"H":0.00284000,"L":0.00282681,"C":0.00282794,"V":60.59894182,"T":"2017-09-24T12:15:00","BV":0.17165824},{"O":0.00283947,"H":0.00284000,"L":0.00283947,"C":0.00284000,"V":14.54999786,"T":"2017-09-24T12:20:00","BV":0.04131879},{"O":0.00284000,"H":0.00284400,"L":0.00283003,"C":0.00283003,"V":642.81800202,"T":"2017-09-24T12:25:00","BV":1.82568007},{"O":0.00284000,"H":0.00284000,"L":0.00283500,"C":0.00283500,"V":56.27524741,"T":"2017-09-24T12:30:00","BV":0.15978413},{"O":0.00284000,"H":0.00284300,"L":0.00283500,"C":0.00283500,"V":72.13323893,"T":"2017-09-24T12:35:00","BV":0.20470289},{"O":0.00284400,"H":0.00284400,"L":0.00284400,"C":0.00284400,"V":70.16037377,"T":"2017-09-24T12:40:00","BV":0.19953602},{"O":0.00284400,"H":0.00284482,"L":0.00283600,"C":0.00283600,"V":259.42007976,"T":"2017-09-24T12:45:00","BV":0.73685940},{"O":0.00283600,"H":0.00284439,"L":0.00283500,"C":0.00283500,"V":408.02908490,"T":"2017-09-24T12:50:00","BV":1.15756634},{"O":0.00283500,"H":0.00283500,"L":0.00283038,"C":0.00283038,"V":270.85276808,"T":"2017-09-24T12:55:00","BV":0.76783257},{"O":0.00283038,"H":0.00283038,"L":0.00282704,"C":0.00283004,"V":23.58120692,"T":"2017-09-24T13:00:00","BV":0.06673554},{"O":0.00283004,"H":0.00283005,"L":0.00283004,"C":0.00283005,"V":21.72836473,"T":"2017-09-24T13:05:00","BV":0.06149228},{"O":0.00283006,"H":0.00283006,"L":0.00281626,"C":0.00281627,"V":125.93114092,"T":"2017-09-24T13:10:00","BV":0.35590976},{"O":0.00281632,"H":0.00281632,"L":0.00281626,"C":0.00281627,"V":175.99521761,"T":"2017-09-24T13:15:00","BV":0.49565002},{"O":0.00282088,"H":0.00283497,"L":0.00281628,"C":0.00281682,"V":182.67578599,"T":"2017-09-24T13:20:00","BV":0.51523738},{"O":0.00281750,"H":0.00283493,"L":0.00281750,"C":0.00283493,"V":76.23364682,"T":"2017-09-24T13:25:00","BV":0.21611119},{"O":0.00283493,"H":0.00283493,"L":0.00281855,"C":0.00281857,"V":19.59123268,"T":"2017-09-24T13:30:00","BV":0.05527678},{"O":0.00281857,"H":0.00282000,"L":0.00281850,"C":0.00281859,"V":235.21793435,"T":"2017-09-24T13:35:00","BV":0.66300280},{"O":0.00281860,"H":0.00281968,"L":0.00281860,"C":0.00281968,"V":15.66383395,"T":"2017-09-24T13:40:00","BV":0.04415079},{"O":0.00281968,"H":0.00283398,"L":0.00281860,"C":0.00281860,"V":12.34997203,"T":"2017-09-24T13:45:00","BV":0.03493041},{"O":0.00282000,"H":0.00282000,"L":0.00281860,"C":0.00281860,"V":190.99671968,"T":"2017-09-24T13:50:00","BV":0.53842886},{"O":0.00281859,"H":0.00281868,"L":0.00281858,"C":0.00281868,"V":45.97896020,"T":"2017-09-24T13:55:00","BV":0.12959849},{"O":0.00282000,"H":0.00282678,"L":0.00282000,"C":0.00282678,"V":47.36070923,"T":"2017-09-24T14:00:00","BV":0.13375983},{"O":0.00282001,"H":0.00282678,"L":0.00282001,"C":0.00282001,"V":23.97191195,"T":"2017-09-24T14:05:00","BV":0.06765672},{"O":0.00282001,"H":0.00282500,"L":0.00282001,"C":0.00282010,"V":124.09984557,"T":"2017-09-24T14:10:00","BV":0.35049620},{"O":0.00282003,"H":0.00282500,"L":0.00282002,"C":0.00282500,"V":363.81311936,"T":"2017-09-24T14:15:00","BV":1.02740088},{"O":0.00282500,"H":0.00283050,"L":0.00282002,"C":0.00283050,"V":58.43085731,"T":"2017-09-24T14:20:00","BV":0.16511400},{"O":0.00283000,"H":0.00283000,"L":0.00282678,"C":0.00282678,"V":68.03799564,"T":"2017-09-24T14:25:00","BV":0.19236278},{"O":0.00282678,"H":0.00283050,"L":0.00281861,"C":0.00281861,"V":39.36430019,"T":"2017-09-24T14:30:00","BV":0.11116198},{"O":0.00283044,"H":0.00283044,"L":0.00283044,"C":0.00283044,"V":0.40000000,"T":"2017-09-24T14:35:00","BV":0.00113217},{"O":0.00283044,"H":0.00283045,"L":0.00281861,"C":0.00283045,"V":106.96664787,"T":"2017-09-24T14:40:00","BV":0.30212648},{"O":0.00283045,"H":0.00283200,"L":0.00281861,"C":0.00283045,"V":120.30117316,"T":"2017-09-24T14:45:00","BV":0.34048176},{"O":0.00283045,"H":0.00283045,"L":0.00281862,"C":0.00281862,"V":16.45438954,"T":"2017-09-24T14:50:00","BV":0.04656754},{"O":0.00281863,"H":0.00283045,"L":0.00281862,"C":0.00281862,"V":36.23546617,"T":"2017-09-24T14:55:00","BV":0.10221675},{"O":0.00281862,"H":0.00281862,"L":0.00281862,"C":0.00281862,"V":13.73001699,"T":"2017-09-24T15:00:00","BV":0.03869965},{"O":0.00281862,"H":0.00283000,"L":0.00281860,"C":0.00281860,"V":103.87275331,"T":"2017-09-24T15:05:00","BV":0.29350174},{"O":0.00281860,"H":0.00281860,"L":0.00281860,"C":0.00281860,"V":7.00200976,"T":"2017-09-24T15:10:00","BV":0.01973584},{"O":0.00281860,"H":0.00281860,"L":0.00281860,"C":0.00281860,"V":1.49927674,"T":"2017-09-24T15:15:00","BV":0.00422586},{"O":0.00282855,"H":0.00282855,"L":0.00281860,"C":0.00282855,"V":26.12964209,"T":"2017-09-24T15:20:00","BV":0.07389549},{"O":0.00282855,"H":0.00282855,"L":0.00282854,"C":0.00282854,"V":10.88328244,"T":"2017-09-24T15:25:00","BV":0.03078385},{"O":0.00282855,"H":0.00282855,"L":0.00281860,"C":0.00281860,"V":396.09775492,"T":"2017-09-24T15:30:00","BV":1.11786657},{"O":0.00281860,"H":0.00281860,"L":0.00281111,"C":0.00281111,"V":220.64875389,"T":"2017-09-24T15:35:00","BV":0.62104612},{"O":0.00281111,"H":0.00282000,"L":0.00281016,"C":0.00282000,"V":206.33024700,"T":"2017-09-24T15:40:00","BV":0.58085636},{"O":0.00282500,"H":0.00282700,"L":0.00282500,"C":0.00282700,"V":35.10025338,"T":"2017-09-24T15:45:00","BV":0.09915858},{"O":0.00282740,"H":0.00282996,"L":0.00282740,"C":0.00282996,"V":24.62198344,"T":"2017-09-24T15:50:00","BV":0.06964752},{"O":0.00282996,"H":0.00283045,"L":0.00282860,"C":0.00283045,"V":58.87871302,"T":"2017-09-24T15:55:00","BV":0.16663228},{"O":0.00283045,"H":0.00283110,"L":0.00283044,"C":0.00283045,"V":224.97681666,"T":"2017-09-24T16:00:00","BV":0.63679836},{"O":0.00283045,"H":0.00283045,"L":0.00283045,"C":0.00283045,"V":15.84107493,"T":"2017-09-24T16:05:00","BV":0.04483732},{"O":0.00283045,"H":0.00283090,"L":0.00282500,"C":0.00283090,"V":83.13419156,"T":"2017-09-24T16:10:00","BV":0.23518830},{"O":0.00283090,"H":0.00283200,"L":0.00281706,"C":0.00281706,"V":175.78505826,"T":"2017-09-24T16:15:00","BV":0.49730014},{"O":0.00283304,"H":0.00283304,"L":0.00281924,"C":0.00281924,"V":234.72621460,"T":"2017-09-24T16:20:00","BV":0.66222911},{"O":0.00282201,"H":0.00283304,"L":0.00282201,"C":0.00283304,"V":333.42383756,"T":"2017-09-24T16:25:00","BV":0.94456351},{"O":0.00283378,"H":0.00283499,"L":0.00282252,"C":0.00282252,"V":111.39837413,"T":"2017-09-24T16:30:00","BV":0.31575860},{"O":0.00282275,"H":0.00282283,"L":0.00282254,"C":0.00282254,"V":101.72787779,"T":"2017-09-24T16:35:00","BV":0.28715039},{"O":0.00282254,"H":0.00282254,"L":0.00282254,"C":0.00282254,"V":71.67656030,"T":"2017-09-24T16:40:00","BV":0.20230991},{"O":0.00282254,"H":0.00282255,"L":0.00282254,"C":0.00282255,"V":40.82802668,"T":"2017-09-24T16:45:00","BV":0.11523873},{"O":0.00283498,"H":0.00283498,"L":0.00282255,"C":0.00283000,"V":55.36347905,"T":"2017-09-24T16:50:00","BV":0.15672842},{"O":0.00283000,"H":0.00283498,"L":0.00282256,"C":0.00282286,"V":86.16555999,"T":"2017-09-24T16:55:00","BV":0.24379482},{"O":0.00283498,"H":0.00283964,"L":0.00282327,"C":0.00282344,"V":1104.03782088,"T":"2017-09-24T17:00:00","BV":3.12031738},{"O":0.00283964,"H":0.00283964,"L":0.00283963,"C":0.00283963,"V":31.62608190,"T":"2017-09-24T17:05:00","BV":0.08980638},{"O":0.00283963,"H":0.00283963,"L":0.00282255,"C":0.00282255,"V":278.18316888,"T":"2017-09-24T17:10:00","BV":0.78584038},{"O":0.00282254,"H":0.00282311,"L":0.00282254,"C":0.00282255,"V":261.74067701,"T":"2017-09-24T17:15:00","BV":0.73883372},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":95.48638087,"T":"2017-09-24T17:20:00","BV":0.27022643},{"O":0.00283000,"H":0.00283028,"L":0.00283000,"C":0.00283000,"V":44.00000000,"T":"2017-09-24T17:25:00","BV":0.12452009},{"O":0.00283000,"H":0.00283765,"L":0.00283000,"C":0.00283765,"V":98.26486646,"T":"2017-09-24T17:30:00","BV":0.27814515},{"O":0.00283765,"H":0.00283963,"L":0.00283000,"C":0.00283963,"V":46.24941243,"T":"2017-09-24T17:35:00","BV":0.13122027},{"O":0.00283963,"H":0.00283963,"L":0.00283963,"C":0.00283963,"V":14.08634220,"T":"2017-09-24T17:40:00","BV":0.03999996},{"O":0.00283963,"H":0.00283963,"L":0.00283250,"C":0.00283250,"V":9.79921357,"T":"2017-09-24T17:45:00","BV":0.02778136},{"O":0.00283250,"H":0.00284000,"L":0.00283250,"C":0.00283250,"V":212.70652356,"T":"2017-09-24T17:50:00","BV":0.60397455},{"O":0.00283250,"H":0.00284000,"L":0.00283141,"C":0.00284000,"V":164.93459771,"T":"2017-09-24T17:55:00","BV":0.46726059},{"O":0.00283141,"H":0.00283900,"L":0.00283002,"C":0.00283141,"V":229.64910428,"T":"2017-09-24T18:00:00","BV":0.65065959},{"O":0.00283141,"H":0.00283900,"L":0.00283141,"C":0.00283900,"V":252.33575792,"T":"2017-09-24T18:05:00","BV":0.71490346},{"O":0.00283900,"H":0.00283900,"L":0.00283002,"C":0.00283900,"V":113.57356217,"T":"2017-09-24T18:10:00","BV":0.32233559},{"O":0.00283900,"H":0.00284000,"L":0.00283002,"C":0.00283002,"V":132.56448182,"T":"2017-09-24T18:15:00","BV":0.37624096},{"O":0.00283901,"H":0.00284000,"L":0.00283002,"C":0.00283002,"V":4.21699021,"T":"2017-09-24T18:20:00","BV":0.01195832},{"O":0.00283002,"H":0.00283950,"L":0.00283002,"C":0.00283002,"V":16.35694884,"T":"2017-09-24T18:25:00","BV":0.04629860},{"O":0.00283950,"H":0.00283950,"L":0.00282346,"C":0.00282500,"V":316.93718757,"T":"2017-09-24T18:30:00","BV":0.89702223},{"O":0.00283000,"H":0.00283950,"L":0.00283000,"C":0.00283950,"V":78.92479876,"T":"2017-09-24T18:35:00","BV":0.22383049},{"O":0.00283950,"H":0.00283950,"L":0.00283950,"C":0.00283950,"V":7.04349356,"T":"2017-09-24T18:40:00","BV":0.01999998},{"O":0.00283950,"H":0.00283950,"L":0.00283950,"C":0.00283950,"V":281.55623578,"T":"2017-09-24T18:45:00","BV":0.79947885},{"O":0.00283950,"H":0.00284000,"L":0.00283950,"C":0.00283950,"V":139.34926193,"T":"2017-09-24T18:50:00","BV":0.39568627},{"O":0.00283950,"H":0.00284000,"L":0.00283950,"C":0.00284000,"V":50.10216887,"T":"2017-09-24T18:55:00","BV":0.14227534},{"O":0.00284000,"H":0.00284000,"L":0.00283999,"C":0.00284000,"V":44.44718093,"T":"2017-09-24T19:00:00","BV":0.12622986},{"O":0.00284000,"H":0.00284000,"L":0.00283000,"C":0.00283028,"V":179.89379446,"T":"2017-09-24T19:05:00","BV":0.51086698},{"O":0.00283000,"H":0.00283000,"L":0.00282501,"C":0.00282501,"V":45.18606012,"T":"2017-09-24T19:10:00","BV":0.12784391},{"O":0.00282501,"H":0.00283000,"L":0.00282501,"C":0.00282501,"V":30.56707219,"T":"2017-09-24T19:15:00","BV":0.08637786},{"O":0.00283000,"H":0.00283999,"L":0.00283000,"C":0.00283998,"V":32.77869047,"T":"2017-09-24T19:20:00","BV":0.09291645},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":38.26077441,"T":"2017-09-24T19:25:00","BV":0.10827797},{"O":0.00283000,"H":0.00283998,"L":0.00283000,"C":0.00283998,"V":58.72308852,"T":"2017-09-24T19:30:00","BV":0.16622790},{"O":0.00283998,"H":0.00284000,"L":0.00283800,"C":0.00284000,"V":1077.30635947,"T":"2017-09-24T19:35:00","BV":3.05954837},{"O":0.00284000,"H":0.00284000,"L":0.00283999,"C":0.00283999,"V":71.12676056,"T":"2017-09-24T19:40:00","BV":0.20199990},{"O":0.00283999,"H":0.00284799,"L":0.00283100,"C":0.00283101,"V":408.05225426,"T":"2017-09-24T19:45:00","BV":1.15711267},{"O":0.00283250,"H":0.00283250,"L":0.00283250,"C":0.00283250,"V":5.40804472,"T":"2017-09-24T19:50:00","BV":0.01531828},{"O":0.00283250,"H":0.00284799,"L":0.00283250,"C":0.00284799,"V":36.70098508,"T":"2017-09-24T19:55:00","BV":0.10440502},{"O":0.00284799,"H":0.00284799,"L":0.00283337,"C":0.00283350,"V":56.16169917,"T":"2017-09-24T20:00:00","BV":0.15968018},{"O":0.00284799,"H":0.00284800,"L":0.00283350,"C":0.00283350,"V":6.15241318,"T":"2017-09-24T20:05:00","BV":0.01751288},{"O":0.00283350,"H":0.00283379,"L":0.00283350,"C":0.00283379,"V":6.65429965,"T":"2017-09-24T20:10:00","BV":0.01885502},{"O":0.00283379,"H":0.00284799,"L":0.00283351,"C":0.00284799,"V":409.57985023,"T":"2017-09-24T20:15:00","BV":1.16624164},{"O":0.00284799,"H":0.00284800,"L":0.00283380,"C":0.00283380,"V":339.50784022,"T":"2017-09-24T20:20:00","BV":0.96615718},{"O":0.00284800,"H":0.00284800,"L":0.00283380,"C":0.00283381,"V":50.62173066,"T":"2017-09-24T20:25:00","BV":0.14370023},{"O":0.00283381,"H":0.00284800,"L":0.00283381,"C":0.00284799,"V":30.54627081,"T":"2017-09-24T20:30:00","BV":0.08684144},{"O":0.00284700,"H":0.00284800,"L":0.00283381,"C":0.00283381,"V":188.74090352,"T":"2017-09-24T20:35:00","BV":0.53724867},{"O":0.00283390,"H":0.00284800,"L":0.00283390,"C":0.00284800,"V":43.88745704,"T":"2017-09-24T20:40:00","BV":0.12494953},{"O":0.00284890,"H":0.00284900,"L":0.00284801,"C":0.00284801,"V":46.53863905,"T":"2017-09-24T20:45:00","BV":0.13257897},{"O":0.00284801,"H":0.00284801,"L":0.00283567,"C":0.00284800,"V":119.36600660,"T":"2017-09-24T20:50:00","BV":0.33979569},{"O":0.00284800,"H":0.00285000,"L":0.00283613,"C":0.00284800,"V":434.84079430,"T":"2017-09-24T20:55:00","BV":1.23869932},{"O":0.00284800,"H":0.00285100,"L":0.00284800,"C":0.00284801,"V":229.98278237,"T":"2017-09-24T21:00:00","BV":0.65524985},{"O":0.00284802,"H":0.00284900,"L":0.00284802,"C":0.00284900,"V":25.36087750,"T":"2017-09-24T21:05:00","BV":0.07223220},{"O":0.00285000,"H":0.00285222,"L":0.00285000,"C":0.00285222,"V":135.89030320,"T":"2017-09-24T21:10:00","BV":0.38732389},{"O":0.00285222,"H":0.00285300,"L":0.00285222,"C":0.00285233,"V":184.86915492,"T":"2017-09-24T21:15:00","BV":0.52731566},{"O":0.00285233,"H":0.00285500,"L":0.00285232,"C":0.00285500,"V":88.05370055,"T":"2017-09-24T21:20:00","BV":0.25124954},{"O":0.00285500,"H":0.00290000,"L":0.00285500,"C":0.00286642,"V":20718.51739893,"T":"2017-09-24T21:25:00","BV":59.94863577},{"O":0.00286642,"H":0.00287073,"L":0.00285678,"C":0.00286670,"V":659.22632129,"T":"2017-09-24T21:30:00","BV":1.88888318},{"O":0.00286642,"H":0.00286670,"L":0.00285724,"C":0.00285756,"V":351.45590333,"T":"2017-09-24T21:35:00","BV":1.00631969},{"O":0.00286355,"H":0.00286370,"L":0.00285801,"C":0.00285918,"V":164.54144784,"T":"2017-09-24T21:40:00","BV":0.47079575},{"O":0.00286226,"H":0.00286226,"L":0.00285723,"C":0.00285857,"V":315.50644102,"T":"2017-09-24T21:45:00","BV":0.90245824},{"O":0.00285829,"H":0.00286226,"L":0.00285807,"C":0.00286226,"V":272.93414779,"T":"2017-09-24T21:50:00","BV":0.78049316},{"O":0.00286226,"H":0.00286226,"L":0.00285723,"C":0.00285723,"V":261.40337508,"T":"2017-09-24T21:55:00","BV":0.74785788},{"O":0.00285723,"H":0.00286226,"L":0.00285500,"C":0.00286218,"V":279.74361236,"T":"2017-09-24T22:00:00","BV":0.79930546},{"O":0.00286218,"H":0.00286226,"L":0.00285529,"C":0.00285529,"V":575.00947984,"T":"2017-09-24T22:05:00","BV":1.64536841},{"O":0.00285529,"H":0.00285557,"L":0.00285529,"C":0.00285529,"V":54.17358414,"T":"2017-09-24T22:10:00","BV":0.15468128},{"O":0.00285529,"H":0.00285529,"L":0.00285000,"C":0.00285529,"V":443.05630817,"T":"2017-09-24T22:15:00","BV":1.26343867},{"O":0.00285529,"H":0.00286226,"L":0.00285300,"C":0.00285300,"V":133.51844424,"T":"2017-09-24T22:20:00","BV":0.38137048},{"O":0.00285300,"H":0.00286370,"L":0.00285300,"C":0.00285300,"V":157.62847003,"T":"2017-09-24T22:25:00","BV":0.45030756},{"O":0.00285650,"H":0.00286000,"L":0.00285300,"C":0.00285301,"V":179.21462581,"T":"2017-09-24T22:30:00","BV":0.51200951},{"O":0.00286000,"H":0.00286370,"L":0.00285000,"C":0.00285700,"V":57.71728985,"T":"2017-09-24T22:35:00","BV":0.16490114},{"O":0.00285700,"H":0.00286370,"L":0.00285000,"C":0.00286370,"V":363.41812292,"T":"2017-09-24T22:40:00","BV":1.03915721},{"O":0.00286370,"H":0.00286370,"L":0.00285008,"C":0.00285010,"V":96.81179039,"T":"2017-09-24T22:45:00","BV":0.27608745},{"O":0.00285070,"H":0.00285080,"L":0.00285070,"C":0.00285080,"V":10.94824416,"T":"2017-09-24T22:50:00","BV":0.03121018},{"O":0.00286010,"H":0.00286010,"L":0.00286010,"C":0.00286010,"V":8.37362024,"T":"2017-09-24T22:55:00","BV":0.02394936},{"O":0.00286010,"H":0.00286010,"L":0.00285500,"C":0.00285900,"V":154.86939349,"T":"2017-09-24T23:00:00","BV":0.44256012},{"O":0.00285900,"H":0.00285900,"L":0.00285500,"C":0.00285500,"V":61.45832684,"T":"2017-09-24T23:05:00","BV":0.17566489},{"O":0.00285500,"H":0.00286009,"L":0.00285500,"C":0.00285585,"V":127.43079215,"T":"2017-09-24T23:10:00","BV":0.36423667},{"O":0.00285585,"H":0.00286010,"L":0.00285112,"C":0.00285144,"V":303.26509541,"T":"2017-09-24T23:15:00","BV":0.86623937},{"O":0.00285285,"H":0.00286670,"L":0.00285114,"C":0.00286670,"V":20.58552415,"T":"2017-09-24T23:20:00","BV":0.05884801},{"O":0.00286670,"H":0.00286670,"L":0.00285114,"C":0.00285142,"V":83.55816324,"T":"2017-09-24T23:25:00","BV":0.23828951},{"O":0.00285114,"H":0.00285590,"L":0.00285010,"C":0.00285011,"V":164.27462106,"T":"2017-09-24T23:30:00","BV":0.46864625},{"O":0.00285011,"H":0.00285070,"L":0.00285011,"C":0.00285012,"V":261.78637312,"T":"2017-09-24T23:35:00","BV":0.74625142},{"O":0.00285070,"H":0.00285590,"L":0.00285011,"C":0.00285018,"V":173.49028565,"T":"2017-09-24T23:40:00","BV":0.49516531},{"O":0.00285445,"H":0.00285591,"L":0.00285011,"C":0.00285447,"V":579.85167145,"T":"2017-09-24T23:45:00","BV":1.65597087},{"O":0.00285447,"H":0.00285447,"L":0.00285291,"C":0.00285447,"V":41.25616981,"T":"2017-09-24T23:50:00","BV":0.11775064},{"O":0.00285475,"H":0.00285475,"L":0.00285000,"C":0.00285000,"V":134.20426784,"T":"2017-09-24T23:55:00","BV":0.38265598},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":202.61936124,"T":"2017-09-25T00:00:00","BV":0.57773162},{"O":0.00285056,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":52.60898837,"T":"2017-09-25T00:05:00","BV":0.15007659},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285866,"V":335.61750920,"T":"2017-09-25T00:10:00","BV":0.95677329},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":587.37161450,"T":"2017-09-25T00:15:00","BV":1.67414327},{"O":0.00285100,"H":0.00286328,"L":0.00284000,"C":0.00284803,"V":386.58250383,"T":"2017-09-25T00:20:00","BV":1.10198406},{"O":0.00284803,"H":0.00285906,"L":0.00284001,"C":0.00285001,"V":390.39571110,"T":"2017-09-25T00:25:00","BV":1.11476395},{"O":0.00284003,"H":0.00285600,"L":0.00284003,"C":0.00284003,"V":202.72643521,"T":"2017-09-25T00:30:00","BV":0.57758551},{"O":0.00284003,"H":0.00284003,"L":0.00283578,"C":0.00283578,"V":187.75277709,"T":"2017-09-25T00:35:00","BV":0.53294481},{"O":0.00285582,"H":0.00285585,"L":0.00283578,"C":0.00283584,"V":78.88124330,"T":"2017-09-25T00:40:00","BV":0.22498436},{"O":0.00284084,"H":0.00285581,"L":0.00284084,"C":0.00285579,"V":8.55999376,"T":"2017-09-25T00:45:00","BV":0.02432447},{"O":0.00285579,"H":0.00285581,"L":0.00284085,"C":0.00284500,"V":998.54824771,"T":"2017-09-25T00:50:00","BV":2.85149193},{"O":0.00284500,"H":0.00284501,"L":0.00284500,"C":0.00284501,"V":3.67260441,"T":"2017-09-25T00:55:00","BV":0.01044859},{"O":0.00284501,"H":0.00284501,"L":0.00283584,"C":0.00284501,"V":252.94238357,"T":"2017-09-25T01:00:00","BV":0.71922119},{"O":0.00284501,"H":0.00284600,"L":0.00284501,"C":0.00284600,"V":163.42289273,"T":"2017-09-25T01:05:00","BV":0.46508060},{"O":0.00285560,"H":0.00285566,"L":0.00284550,"C":0.00284550,"V":366.16381106,"T":"2017-09-25T01:10:00","BV":1.04444479},{"O":0.00284551,"H":0.00284600,"L":0.00283578,"C":0.00283602,"V":313.99627851,"T":"2017-09-25T01:15:00","BV":0.89274221},{"O":0.00283744,"H":0.00285550,"L":0.00283500,"C":0.00283500,"V":448.44979594,"T":"2017-09-25T01:20:00","BV":1.27443311},{"O":0.00283528,"H":0.00285506,"L":0.00283437,"C":0.00283437,"V":77.67892913,"T":"2017-09-25T01:25:00","BV":0.22022866},{"O":0.00283493,"H":0.00283605,"L":0.00283437,"C":0.00283521,"V":195.34523318,"T":"2017-09-25T01:30:00","BV":0.55384845},{"O":0.00283549,"H":0.00283549,"L":0.00283381,"C":0.00283521,"V":227.31090810,"T":"2017-09-25T01:35:00","BV":0.64434806},{"O":0.00283381,"H":0.00283381,"L":0.00283381,"C":0.00283381,"V":43.62931924,"T":"2017-09-25T01:40:00","BV":0.12363706},{"O":0.00283381,"H":0.00284179,"L":0.00283379,"C":0.00284179,"V":171.74353173,"T":"2017-09-25T01:45:00","BV":0.48678994},{"O":0.00284179,"H":0.00284371,"L":0.00283379,"C":0.00283379,"V":23.56037182,"T":"2017-09-25T01:50:00","BV":0.06683870},{"O":0.00283407,"H":0.00283407,"L":0.00283250,"C":0.00283250,"V":228.32441313,"T":"2017-09-25T01:55:00","BV":0.64703399},{"O":0.00283263,"H":0.00283913,"L":0.00282001,"C":0.00282500,"V":284.03876779,"T":"2017-09-25T02:00:00","BV":0.80243568},{"O":0.00282999,"H":0.00284365,"L":0.00282500,"C":0.00282500,"V":48.77354187,"T":"2017-09-25T02:05:00","BV":0.13831147},{"O":0.00282500,"H":0.00282500,"L":0.00282000,"C":0.00282000,"V":387.16152473,"T":"2017-09-25T02:10:00","BV":1.09195438},{"O":0.00282028,"H":0.00283289,"L":0.00281200,"C":0.00282030,"V":725.24185664,"T":"2017-09-25T02:15:00","BV":2.04260172},{"O":0.00281325,"H":0.00283143,"L":0.00281221,"C":0.00282030,"V":89.59163341,"T":"2017-09-25T02:20:00","BV":0.25255447},{"O":0.00282031,"H":0.00282031,"L":0.00282031,"C":0.00282031,"V":101.93187408,"T":"2017-09-25T02:25:00","BV":0.28747947},{"O":0.00282031,"H":0.00283605,"L":0.00282031,"C":0.00282031,"V":183.88560052,"T":"2017-09-25T02:30:00","BV":0.51861813},{"O":0.00282031,"H":0.00282031,"L":0.00282000,"C":0.00282031,"V":112.54091317,"T":"2017-09-25T02:35:00","BV":0.31739908},{"O":0.00282031,"H":0.00283745,"L":0.00282000,"C":0.00282100,"V":39.55594573,"T":"2017-09-25T02:40:00","BV":0.11161735},{"O":0.00282100,"H":0.00282100,"L":0.00281201,"C":0.00281201,"V":149.82447664,"T":"2017-09-25T02:45:00","BV":0.42204581},{"O":0.00281201,"H":0.00281206,"L":0.00281201,"C":0.00281201,"V":13.32641111,"T":"2017-09-25T02:50:00","BV":0.03747441},{"O":0.00281231,"H":0.00281287,"L":0.00281231,"C":0.00281237,"V":8.19932080,"T":"2017-09-25T02:55:00","BV":0.02305984},{"O":0.00283160,"H":0.00283160,"L":0.00281237,"C":0.00281237,"V":31.04849319,"T":"2017-09-25T03:00:00","BV":0.08751539},{"O":0.00281237,"H":0.00283147,"L":0.00281237,"C":0.00283147,"V":10.14201402,"T":"2017-09-25T03:05:00","BV":0.02864320},{"O":0.00283005,"H":0.00283144,"L":0.00281296,"C":0.00283132,"V":122.40848545,"T":"2017-09-25T03:10:00","BV":0.34590054},{"O":0.00283129,"H":0.00283150,"L":0.00281296,"C":0.00281300,"V":126.44602695,"T":"2017-09-25T03:15:00","BV":0.35766558},{"O":0.00281336,"H":0.00283150,"L":0.00281333,"C":0.00283150,"V":106.44422617,"T":"2017-09-25T03:20:00","BV":0.30074382},{"O":0.00281640,"H":0.00283150,"L":0.00281584,"C":0.00281584,"V":106.75716618,"T":"2017-09-25T03:25:00","BV":0.30075789},{"O":0.00281701,"H":0.00281701,"L":0.00281584,"C":0.00281584,"V":17.54793583,"T":"2017-09-25T03:30:00","BV":0.04941294},{"O":0.00281584,"H":0.00283149,"L":0.00281584,"C":0.00281584,"V":43.92520400,"T":"2017-09-25T03:35:00","BV":0.12376690},{"O":0.00281612,"H":0.00283149,"L":0.00281584,"C":0.00281584,"V":32.44670542,"T":"2017-09-25T03:40:00","BV":0.09143698},{"O":0.00281584,"H":0.00283149,"L":0.00281584,"C":0.00281668,"V":143.17524647,"T":"2017-09-25T03:45:00","BV":0.40397828},{"O":0.00281584,"H":0.00283149,"L":0.00281528,"C":0.00281528,"V":87.13231567,"T":"2017-09-25T03:50:00","BV":0.24548995},{"O":0.00281528,"H":0.00283149,"L":0.00281528,"C":0.00283100,"V":45.55607430,"T":"2017-09-25T03:55:00","BV":0.12845037},{"O":0.00283100,"H":0.00283100,"L":0.00281528,"C":0.00283092,"V":146.09923418,"T":"2017-09-25T04:00:00","BV":0.41200727},{"O":0.00282511,"H":0.00283149,"L":0.00281528,"C":0.00283100,"V":420.07436209,"T":"2017-09-25T04:05:00","BV":1.18877010},{"O":0.00283099,"H":0.00283149,"L":0.00281528,"C":0.00283149,"V":21.65667754,"T":"2017-09-25T04:10:00","BV":0.06106675},{"O":0.00281528,"H":0.00283147,"L":0.00281296,"C":0.00282799,"V":317.43254643,"T":"2017-09-25T04:15:00","BV":0.89403799},{"O":0.00282799,"H":0.00283122,"L":0.00282799,"C":0.00282799,"V":6.11461745,"T":"2017-09-25T04:20:00","BV":0.01729267},{"O":0.00282799,"H":0.00282799,"L":0.00281300,"C":0.00281300,"V":60.73847692,"T":"2017-09-25T04:25:00","BV":0.17098362},{"O":0.00281300,"H":0.00281300,"L":0.00281239,"C":0.00281239,"V":425.49523268,"T":"2017-09-25T04:30:00","BV":1.19689782},{"O":0.00281239,"H":0.00281239,"L":0.00281237,"C":0.00281237,"V":66.64696404,"T":"2017-09-25T04:35:00","BV":0.18743688},{"O":0.00281231,"H":0.00281240,"L":0.00281004,"C":0.00281240,"V":98.53487160,"T":"2017-09-25T04:40:00","BV":0.27704521},{"O":0.00281240,"H":0.00281240,"L":0.00281237,"C":0.00281240,"V":453.77634080,"T":"2017-09-25T04:45:00","BV":1.27619703},{"O":0.00281240,"H":0.00282997,"L":0.00281240,"C":0.00282997,"V":175.76878233,"T":"2017-09-25T04:50:00","BV":0.49462160},{"O":0.00282997,"H":0.00283000,"L":0.00282997,"C":0.00283000,"V":614.86223668,"T":"2017-09-25T04:55:00","BV":1.74005752},{"O":0.00283000,"H":0.00283000,"L":0.00282997,"C":0.00282997,"V":69.56142497,"T":"2017-09-25T05:00:00","BV":0.19685835},{"O":0.00282997,"H":0.00282997,"L":0.00281460,"C":0.00281460,"V":454.40837842,"T":"2017-09-25T05:05:00","BV":1.28585382},{"O":0.00282803,"H":0.00282803,"L":0.00281460,"C":0.00281460,"V":80.86744298,"T":"2017-09-25T05:10:00","BV":0.22807681},{"O":0.00281460,"H":0.00282751,"L":0.00281460,"C":0.00282751,"V":189.99967055,"T":"2017-09-25T05:15:00","BV":0.53504624},{"O":0.00281572,"H":0.00283125,"L":0.00281240,"C":0.00283125,"V":178.43571729,"T":"2017-09-25T05:20:00","BV":0.50430423},{"O":0.00283125,"H":0.00283125,"L":0.00281240,"C":0.00283100,"V":97.48550769,"T":"2017-09-25T05:25:00","BV":0.27594316},{"O":0.00283100,"H":0.00284071,"L":0.00282841,"C":0.00283889,"V":737.61511400,"T":"2017-09-25T05:30:00","BV":2.09218930},{"O":0.00283863,"H":0.00283864,"L":0.00281569,"C":0.00281569,"V":264.53346416,"T":"2017-09-25T05:35:00","BV":0.74863969},{"O":0.00283110,"H":0.00283453,"L":0.00282000,"C":0.00282000,"V":58.98537376,"T":"2017-09-25T05:40:00","BV":0.16641225},{"O":0.00282000,"H":0.00282000,"L":0.00281361,"C":0.00281411,"V":365.94476600,"T":"2017-09-25T05:45:00","BV":1.02998038},{"O":0.00281411,"H":0.00282028,"L":0.00281410,"C":0.00281410,"V":70.75824485,"T":"2017-09-25T05:50:00","BV":0.19919240},{"O":0.00281411,"H":0.00282028,"L":0.00281240,"C":0.00281240,"V":288.87453273,"T":"2017-09-25T05:55:00","BV":0.81305246},{"O":0.00281240,"H":0.00282015,"L":0.00280000,"C":0.00280001,"V":1372.18825262,"T":"2017-09-25T06:00:00","BV":3.84710702},{"O":0.00281516,"H":0.00281516,"L":0.00280086,"C":0.00280086,"V":47.22802627,"T":"2017-09-25T06:05:00","BV":0.13248616},{"O":0.00280002,"H":0.00280002,"L":0.00279730,"C":0.00280001,"V":2383.82018464,"T":"2017-09-25T06:10:00","BV":6.67418321},{"O":0.00281893,"H":0.00281893,"L":0.00280001,"C":0.00280001,"V":32.05745422,"T":"2017-09-25T06:15:00","BV":0.08996042},{"O":0.00280002,"H":0.00281399,"L":0.00280001,"C":0.00281399,"V":15.74813279,"T":"2017-09-25T06:20:00","BV":0.04419999},{"O":0.00281300,"H":0.00281300,"L":0.00280115,"C":0.00280116,"V":449.33315333,"T":"2017-09-25T06:25:00","BV":1.26395459},{"O":0.00280116,"H":0.00281299,"L":0.00280001,"C":0.00280003,"V":47.14732871,"T":"2017-09-25T06:30:00","BV":0.13216361},{"O":0.00281299,"H":0.00281299,"L":0.00281290,"C":0.00281290,"V":68.44214006,"T":"2017-09-25T06:35:00","BV":0.19252650},{"O":0.00281290,"H":0.00281290,"L":0.00280001,"C":0.00280001,"V":99.55676919,"T":"2017-09-25T06:40:00","BV":0.27983123},{"O":0.00280001,"H":0.00281290,"L":0.00279718,"C":0.00279718,"V":58.12863877,"T":"2017-09-25T06:45:00","BV":0.16280067},{"O":0.00279724,"H":0.00281290,"L":0.00279701,"C":0.00279984,"V":102.78530096,"T":"2017-09-25T06:50:00","BV":0.28790443},{"O":0.00280012,"H":0.00281290,"L":0.00279721,"C":0.00279802,"V":2373.10885178,"T":"2017-09-25T06:55:00","BV":6.64848969},{"O":0.00280250,"H":0.00280250,"L":0.00279850,"C":0.00279850,"V":34.34675773,"T":"2017-09-25T07:00:00","BV":0.09621731},{"O":0.00279850,"H":0.00280250,"L":0.00279850,"C":0.00279960,"V":109.39889202,"T":"2017-09-25T07:05:00","BV":0.30648117},{"O":0.00280000,"H":0.00280248,"L":0.00279978,"C":0.00280248,"V":301.08997562,"T":"2017-09-25T07:10:00","BV":0.84370066},{"O":0.00279978,"H":0.00280248,"L":0.00279950,"C":0.00280248,"V":243.57902073,"T":"2017-09-25T07:15:00","BV":0.68246221},{"O":0.00280248,"H":0.00280248,"L":0.00279948,"C":0.00279950,"V":579.74202681,"T":"2017-09-25T07:20:00","BV":1.62422378},{"O":0.00280248,"H":0.00280248,"L":0.00279950,"C":0.00279951,"V":71.26043864,"T":"2017-09-25T07:25:00","BV":0.19963597},{"O":0.00279950,"H":0.00280248,"L":0.00279950,"C":0.00280248,"V":8.68131444,"T":"2017-09-25T07:30:00","BV":0.02431226},{"O":0.00280148,"H":0.00280248,"L":0.00279700,"C":0.00280248,"V":538.35332661,"T":"2017-09-25T07:35:00","BV":1.50779676},{"O":0.00280248,"H":0.00280248,"L":0.00279700,"C":0.00279700,"V":496.12251028,"T":"2017-09-25T07:40:00","BV":1.39029493},{"O":0.00279700,"H":0.00280248,"L":0.00279700,"C":0.00280248,"V":12.08405271,"T":"2017-09-25T07:45:00","BV":0.03382228},{"O":0.00280248,"H":0.00280248,"L":0.00280000,"C":0.00280000,"V":249.25492664,"T":"2017-09-25T07:50:00","BV":0.69847812},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":219.35854182,"T":"2017-09-25T07:55:00","BV":0.61420384},{"O":0.00280000,"H":0.00280246,"L":0.00280000,"C":0.00280001,"V":239.96281744,"T":"2017-09-25T08:00:00","BV":0.67236849},{"O":0.00280001,"H":0.00280249,"L":0.00279700,"C":0.00280249,"V":867.27888544,"T":"2017-09-25T08:05:00","BV":2.42963442},{"O":0.00280249,"H":0.00281106,"L":0.00280249,"C":0.00281106,"V":19.91679528,"T":"2017-09-25T08:10:00","BV":0.05591093},{"O":0.00281106,"H":0.00282834,"L":0.00281106,"C":0.00282000,"V":149.70373854,"T":"2017-09-25T08:15:00","BV":0.42103306},{"O":0.00282000,"H":0.00282000,"L":0.00281106,"C":0.00281153,"V":536.53525838,"T":"2017-09-25T08:20:00","BV":1.51115113},{"O":0.00281162,"H":0.00282509,"L":0.00280249,"C":0.00280312,"V":56.59421674,"T":"2017-09-25T08:25:00","BV":0.15917096},{"O":0.00280344,"H":0.00282460,"L":0.00280252,"C":0.00280315,"V":232.89075746,"T":"2017-09-25T08:30:00","BV":0.65601080},{"O":0.00280315,"H":0.00280400,"L":0.00280315,"C":0.00280315,"V":296.25562230,"T":"2017-09-25T08:35:00","BV":0.83047732},{"O":0.00280400,"H":0.00282567,"L":0.00280400,"C":0.00280821,"V":13.37896787,"T":"2017-09-25T08:40:00","BV":0.03767642},{"O":0.00280821,"H":0.00282833,"L":0.00280800,"C":0.00282681,"V":183.22145021,"T":"2017-09-25T08:45:00","BV":0.51621382},{"O":0.00282497,"H":0.00282830,"L":0.00280801,"C":0.00282496,"V":361.00872662,"T":"2017-09-25T08:50:00","BV":1.02033136},{"O":0.00282496,"H":0.00282994,"L":0.00281000,"C":0.00282956,"V":66.54668489,"T":"2017-09-25T08:55:00","BV":0.18814017},{"O":0.00282911,"H":0.00282911,"L":0.00282869,"C":0.00282869,"V":5.56387970,"T":"2017-09-25T09:00:00","BV":0.01573927},{"O":0.00282900,"H":0.00282900,"L":0.00281001,"C":0.00281001,"V":16.93114962,"T":"2017-09-25T09:05:00","BV":0.04782204},{"O":0.00282818,"H":0.00282818,"L":0.00280626,"C":0.00280649,"V":291.34558915,"T":"2017-09-25T09:10:00","BV":0.82234818},{"O":0.00282621,"H":0.00282621,"L":0.00280604,"C":0.00282398,"V":163.04012684,"T":"2017-09-25T09:15:00","BV":0.45929722},{"O":0.00282360,"H":0.00282541,"L":0.00282340,"C":0.00282536,"V":107.42778973,"T":"2017-09-25T09:20:00","BV":0.30338710},{"O":0.00282536,"H":0.00282817,"L":0.00281100,"C":0.00282541,"V":107.73801595,"T":"2017-09-25T09:25:00","BV":0.30445109},{"O":0.00282541,"H":0.00282994,"L":0.00281205,"C":0.00282994,"V":238.85134164,"T":"2017-09-25T09:30:00","BV":0.67497107},{"O":0.00282994,"H":0.00283000,"L":0.00282817,"C":0.00283000,"V":310.56124485,"T":"2017-09-25T09:35:00","BV":0.87887047},{"O":0.00283000,"H":0.00283000,"L":0.00281205,"C":0.00283000,"V":63.84773364,"T":"2017-09-25T09:40:00","BV":0.18061470},{"O":0.00283000,"H":0.00283000,"L":0.00281206,"C":0.00281207,"V":40.45558329,"T":"2017-09-25T09:45:00","BV":0.11389030},{"O":0.00282500,"H":0.00283000,"L":0.00282500,"C":0.00283000,"V":49.35776955,"T":"2017-09-25T09:50:00","BV":0.13949643},{"O":0.00281500,"H":0.00283000,"L":0.00281211,"C":0.00283000,"V":59.28621323,"T":"2017-09-25T09:55:00","BV":0.16763452},{"O":0.00283000,"H":0.00283000,"L":0.00282999,"C":0.00283000,"V":86.05631103,"T":"2017-09-25T10:00:00","BV":0.24353907},{"O":0.00281276,"H":0.00282999,"L":0.00281220,"C":0.00281276,"V":214.38124356,"T":"2017-09-25T10:05:00","BV":0.60323105},{"O":0.00283000,"H":0.00283000,"L":0.00281276,"C":0.00282999,"V":158.37659551,"T":"2017-09-25T10:10:00","BV":0.44775335},{"O":0.00282999,"H":0.00283000,"L":0.00281360,"C":0.00281360,"V":604.89840399,"T":"2017-09-25T10:15:00","BV":1.71168047},{"O":0.00281360,"H":0.00283000,"L":0.00281360,"C":0.00283000,"V":229.84393915,"T":"2017-09-25T10:20:00","BV":0.64750782},{"O":0.00281445,"H":0.00281445,"L":0.00281360,"C":0.00281361,"V":159.68848346,"T":"2017-09-25T10:25:00","BV":0.44930396},{"O":0.00283000,"H":0.00283016,"L":0.00281360,"C":0.00283016,"V":279.68283422,"T":"2017-09-25T10:30:00","BV":0.78991557},{"O":0.00283000,"H":0.00283016,"L":0.00281300,"C":0.00282990,"V":270.14068904,"T":"2017-09-25T10:35:00","BV":0.76114701},{"O":0.00282990,"H":0.00283016,"L":0.00281300,"C":0.00281300,"V":83.29663572,"T":"2017-09-25T10:40:00","BV":0.23552353},{"O":0.00281458,"H":0.00283504,"L":0.00281300,"C":0.00283475,"V":100.86162184,"T":"2017-09-25T10:45:00","BV":0.28448973},{"O":0.00283365,"H":0.00283365,"L":0.00281307,"C":0.00281308,"V":350.74132200,"T":"2017-09-25T10:50:00","BV":0.98758992},{"O":0.00281308,"H":0.00283309,"L":0.00281300,"C":0.00281300,"V":272.13025784,"T":"2017-09-25T10:55:00","BV":0.76696729},{"O":0.00281308,"H":0.00283100,"L":0.00281308,"C":0.00283035,"V":250.97758334,"T":"2017-09-25T11:00:00","BV":0.71026892},{"O":0.00283035,"H":0.00283307,"L":0.00282000,"C":0.00283024,"V":78.91542947,"T":"2017-09-25T11:05:00","BV":0.22322496},{"O":0.00283013,"H":0.00283300,"L":0.00281300,"C":0.00281300,"V":209.41258199,"T":"2017-09-25T11:10:00","BV":0.59100986},{"O":0.00281300,"H":0.00284991,"L":0.00281300,"C":0.00284293,"V":1292.94927058,"T":"2017-09-25T11:15:00","BV":3.66931227},{"O":0.00284275,"H":0.00284275,"L":0.00283000,"C":0.00283000,"V":35.58004606,"T":"2017-09-25T11:20:00","BV":0.10080169},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":5.74654777,"T":"2017-09-25T11:25:00","BV":0.01620525},{"O":0.00283000,"H":0.00283987,"L":0.00282015,"C":0.00283000,"V":84.54193526,"T":"2017-09-25T11:30:00","BV":0.23962777},{"O":0.00283000,"H":0.00284000,"L":0.00283000,"C":0.00283956,"V":72.94806608,"T":"2017-09-25T11:35:00","BV":0.20689051},{"O":0.00283955,"H":0.00283955,"L":0.00282500,"C":0.00282500,"V":18.02756928,"T":"2017-09-25T11:40:00","BV":0.05106263},{"O":0.00283000,"H":0.00283000,"L":0.00281276,"C":0.00281300,"V":445.39205262,"T":"2017-09-25T11:45:00","BV":1.25388461},{"O":0.00281300,"H":0.00281300,"L":0.00281300,"C":0.00281300,"V":24.87590180,"T":"2017-09-25T11:50:00","BV":0.06997590},{"O":0.00281280,"H":0.00281300,"L":0.00281248,"C":0.00281280,"V":39.77241344,"T":"2017-09-25T11:55:00","BV":0.11187543},{"O":0.00281300,"H":0.00281300,"L":0.00281248,"C":0.00281248,"V":398.79891589,"T":"2017-09-25T12:00:00","BV":1.12166765},{"O":0.00281300,"H":0.00281926,"L":0.00281205,"C":0.00281205,"V":226.16348267,"T":"2017-09-25T12:05:00","BV":0.63601101},{"O":0.00281220,"H":0.00281248,"L":0.00281220,"C":0.00281220,"V":66.18496173,"T":"2017-09-25T12:10:00","BV":0.18612701},{"O":0.00281220,"H":0.00282499,"L":0.00281206,"C":0.00281206,"V":91.34927895,"T":"2017-09-25T12:15:00","BV":0.25688761},{"O":0.00281220,"H":0.00282500,"L":0.00281220,"C":0.00282499,"V":160.47928150,"T":"2017-09-25T12:20:00","BV":0.45258054},{"O":0.00282499,"H":0.00282500,"L":0.00281206,"C":0.00282500,"V":124.51291949,"T":"2017-09-25T12:25:00","BV":0.35083499},{"O":0.00282500,"H":0.00282500,"L":0.00281301,"C":0.00282500,"V":65.56742963,"T":"2017-09-25T12:30:00","BV":0.18508516},{"O":0.00282500,"H":0.00282500,"L":0.00281205,"C":0.00281205,"V":254.34589168,"T":"2017-09-25T12:35:00","BV":0.71555807},{"O":0.00282484,"H":0.00282484,"L":0.00281300,"C":0.00281300,"V":7.48002385,"T":"2017-09-25T12:40:00","BV":0.02104339},{"O":0.00281206,"H":0.00281299,"L":0.00281206,"C":0.00281299,"V":130.49838236,"T":"2017-09-25T12:45:00","BV":0.36708578},{"O":0.00281299,"H":0.00281299,"L":0.00281270,"C":0.00281298,"V":73.35933491,"T":"2017-09-25T12:50:00","BV":0.20634560},{"O":0.00281298,"H":0.00281298,"L":0.00281205,"C":0.00281206,"V":165.81804655,"T":"2017-09-25T12:55:00","BV":0.46635325},{"O":0.00281298,"H":0.00281298,"L":0.00281205,"C":0.00281205,"V":915.56729928,"T":"2017-09-25T13:00:00","BV":2.57472410},{"O":0.00281207,"H":0.00281298,"L":0.00281207,"C":0.00281298,"V":76.19069869,"T":"2017-09-25T13:05:00","BV":0.21431187},{"O":0.00281298,"H":0.00281298,"L":0.00281207,"C":0.00281207,"V":169.98010358,"T":"2017-09-25T13:10:00","BV":0.47808432},{"O":0.00281207,"H":0.00281207,"L":0.00281207,"C":0.00281207,"V":1.46232981,"T":"2017-09-25T13:15:00","BV":0.00411217},{"O":0.00281207,"H":0.00281298,"L":0.00281207,"C":0.00281298,"V":221.89732204,"T":"2017-09-25T13:20:00","BV":0.62419013},{"O":0.00281214,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":258.24171597,"T":"2017-09-25T13:25:00","BV":0.72635327},{"O":0.00281298,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":161.33248741,"T":"2017-09-25T13:30:00","BV":0.45378117},{"O":0.00281212,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":318.81833104,"T":"2017-09-25T13:35:00","BV":0.89677606},{"O":0.00281298,"H":0.00281299,"L":0.00281298,"C":0.00281299,"V":93.68170426,"T":"2017-09-25T13:40:00","BV":0.26352549},{"O":0.00281300,"H":0.00282484,"L":0.00281300,"C":0.00282484,"V":38.26117436,"T":"2017-09-25T13:45:00","BV":0.10763946},{"O":0.00281300,"H":0.00282484,"L":0.00281300,"C":0.00281300,"V":53.75351362,"T":"2017-09-25T13:50:00","BV":0.15121525},{"O":0.00281300,"H":0.00282191,"L":0.00281205,"C":0.00281205,"V":1317.94333232,"T":"2017-09-25T13:55:00","BV":3.70648264},{"O":0.00282484,"H":0.00282485,"L":0.00281205,"C":0.00281205,"V":391.09938293,"T":"2017-09-25T14:00:00","BV":1.10466363},{"O":0.00281205,"H":0.00282592,"L":0.00281205,"C":0.00281205,"V":516.11084503,"T":"2017-09-25T14:05:00","BV":1.45316329},{"O":0.00281205,"H":0.00281205,"L":0.00280800,"C":0.00280800,"V":738.09855493,"T":"2017-09-25T14:10:00","BV":2.07531341},{"O":0.00281917,"H":0.00281917,"L":0.00280315,"C":0.00280315,"V":415.49927166,"T":"2017-09-25T14:15:00","BV":1.16586573},{"O":0.00280249,"H":0.00280800,"L":0.00280000,"C":0.00280000,"V":581.69635243,"T":"2017-09-25T14:20:00","BV":1.62942542},{"O":0.00280000,"H":0.00281911,"L":0.00279700,"C":0.00280600,"V":1300.77436170,"T":"2017-09-25T14:25:00","BV":3.64675329},{"O":0.00280600,"H":0.00280600,"L":0.00280001,"C":0.00280002,"V":169.36810837,"T":"2017-09-25T14:30:00","BV":0.47487026},{"O":0.00280031,"H":0.00280600,"L":0.00280000,"C":0.00280000,"V":451.36867775,"T":"2017-09-25T14:35:00","BV":1.26483194},{"O":0.00280000,"H":0.00280600,"L":0.00280000,"C":0.00280000,"V":245.58180044,"T":"2017-09-25T14:40:00","BV":0.68769440},{"O":0.00280599,"H":0.00281800,"L":0.00280599,"C":0.00280599,"V":315.46104707,"T":"2017-09-25T14:45:00","BV":0.88542028},{"O":0.00280599,"H":0.00281912,"L":0.00279320,"C":0.00281912,"V":3855.02361541,"T":"2017-09-25T14:50:00","BV":10.80358683},{"O":0.00281800,"H":0.00282600,"L":0.00280164,"C":0.00282600,"V":237.43881584,"T":"2017-09-25T14:55:00","BV":0.66854593},{"O":0.00282600,"H":0.00282600,"L":0.00281001,"C":0.00281822,"V":131.54200735,"T":"2017-09-25T15:00:00","BV":0.37067903},{"O":0.00281822,"H":0.00282800,"L":0.00281000,"C":0.00282113,"V":958.02868782,"T":"2017-09-25T15:05:00","BV":2.69665260},{"O":0.00282113,"H":0.00282799,"L":0.00281000,"C":0.00281000,"V":292.94616100,"T":"2017-09-25T15:10:00","BV":0.82451243},{"O":0.00281001,"H":0.00282725,"L":0.00281001,"C":0.00281002,"V":101.40747756,"T":"2017-09-25T15:15:00","BV":0.28503409},{"O":0.00281002,"H":0.00282300,"L":0.00281001,"C":0.00281501,"V":213.97524180,"T":"2017-09-25T15:20:00","BV":0.60302376},{"O":0.00281501,"H":0.00282724,"L":0.00280800,"C":0.00282520,"V":884.30790272,"T":"2017-09-25T15:25:00","BV":2.49181553},{"O":0.00280800,"H":0.00282517,"L":0.00280800,"C":0.00282517,"V":93.11298082,"T":"2017-09-25T15:30:00","BV":0.26211115},{"O":0.00280821,"H":0.00282482,"L":0.00280800,"C":0.00280822,"V":212.10220202,"T":"2017-09-25T15:35:00","BV":0.59567851},{"O":0.00280822,"H":0.00280822,"L":0.00280800,"C":0.00280800,"V":2024.35152229,"T":"2017-09-25T15:40:00","BV":5.68441351},{"O":0.00280800,"H":0.00280822,"L":0.00280800,"C":0.00280822,"V":350.27245882,"T":"2017-09-25T15:45:00","BV":0.98362910},{"O":0.00280822,"H":0.00282723,"L":0.00280800,"C":0.00282694,"V":1043.25977807,"T":"2017-09-25T15:50:00","BV":2.93784626},{"O":0.00282684,"H":0.00282684,"L":0.00280813,"C":0.00280825,"V":326.86581086,"T":"2017-09-25T15:55:00","BV":0.92107928},{"O":0.00282200,"H":0.00282200,"L":0.00280814,"C":0.00280814,"V":601.08827256,"T":"2017-09-25T16:00:00","BV":1.68877518},{"O":0.00280814,"H":0.00281000,"L":0.00280164,"C":0.00280500,"V":814.28165928,"T":"2017-09-25T16:05:00","BV":2.28628657},{"O":0.00280500,"H":0.00281967,"L":0.00280002,"C":0.00281967,"V":192.31584147,"T":"2017-09-25T16:10:00","BV":0.53963356},{"O":0.00280918,"H":0.00282200,"L":0.00280100,"C":0.00281900,"V":97.17979007,"T":"2017-09-25T16:15:00","BV":0.27354712},{"O":0.00281900,"H":0.00282200,"L":0.00281900,"C":0.00281900,"V":466.84480966,"T":"2017-09-25T16:20:00","BV":1.31617798},{"O":0.00281900,"H":0.00282790,"L":0.00280112,"C":0.00282700,"V":1420.30677656,"T":"2017-09-25T16:25:00","BV":3.98981636},{"O":0.00282700,"H":0.00282790,"L":0.00282200,"C":0.00282200,"V":393.67925982,"T":"2017-09-25T16:30:00","BV":1.11278455},{"O":0.00282200,"H":0.00282790,"L":0.00280699,"C":0.00282000,"V":88.22937889,"T":"2017-09-25T16:35:00","BV":0.24813296},{"O":0.00282000,"H":0.00282790,"L":0.00280750,"C":0.00282000,"V":350.79484788,"T":"2017-09-25T16:40:00","BV":0.99078475},{"O":0.00282000,"H":0.00282699,"L":0.00280324,"C":0.00280324,"V":576.39287326,"T":"2017-09-25T16:45:00","BV":1.62286659},{"O":0.00280324,"H":0.00282001,"L":0.00280100,"C":0.00280100,"V":319.02093097,"T":"2017-09-25T16:50:00","BV":0.89467859},{"O":0.00280164,"H":0.00280173,"L":0.00280123,"C":0.00280169,"V":488.59468293,"T":"2017-09-25T16:55:00","BV":1.36877812},{"O":0.00282000,"H":0.00282000,"L":0.00280138,"C":0.00280138,"V":310.35326025,"T":"2017-09-25T17:00:00","BV":0.86990520},{"O":0.00280138,"H":0.00281698,"L":0.00280100,"C":0.00281625,"V":99.62360770,"T":"2017-09-25T17:05:00","BV":0.27911227},{"O":0.00281625,"H":0.00282000,"L":0.00280200,"C":0.00280200,"V":427.47157646,"T":"2017-09-25T17:10:00","BV":1.20412084},{"O":0.00280200,"H":0.00281000,"L":0.00280200,"C":0.00281000,"V":117.00697453,"T":"2017-09-25T17:15:00","BV":0.32816995},{"O":0.00281000,"H":0.00281000,"L":0.00280000,"C":0.00280000,"V":748.67117896,"T":"2017-09-25T17:20:00","BV":2.09690569},{"O":0.00279901,"H":0.00280200,"L":0.00279901,"C":0.00280000,"V":81.37629142,"T":"2017-09-25T17:25:00","BV":0.22798122},{"O":0.00280001,"H":0.00280996,"L":0.00279900,"C":0.00280963,"V":509.70625783,"T":"2017-09-25T17:30:00","BV":1.42953748},{"O":0.00279900,"H":0.00280000,"L":0.00279900,"C":0.00280000,"V":219.66554059,"T":"2017-09-25T17:35:00","BV":0.61506208},{"O":0.00280000,"H":0.00280020,"L":0.00279000,"C":0.00279097,"V":470.68590419,"T":"2017-09-25T17:40:00","BV":1.31615916},{"O":0.00279097,"H":0.00279703,"L":0.00279097,"C":0.00279703,"V":1109.84819214,"T":"2017-09-25T17:45:00","BV":3.10208433},{"O":0.00279703,"H":0.00279886,"L":0.00278336,"C":0.00279000,"V":161.43744081,"T":"2017-09-25T17:50:00","BV":0.45103263},{"O":0.00279000,"H":0.00279880,"L":0.00279000,"C":0.00279000,"V":74.89320341,"T":"2017-09-25T17:55:00","BV":0.20907881},{"O":0.00279000,"H":0.00280000,"L":0.00278590,"C":0.00280000,"V":200.25691509,"T":"2017-09-25T18:00:00","BV":0.55948529},{"O":0.00280000,"H":0.00280000,"L":0.00279886,"C":0.00279886,"V":37.84050369,"T":"2017-09-25T18:05:00","BV":0.10592545},{"O":0.00279886,"H":0.00280846,"L":0.00279886,"C":0.00280000,"V":234.88317037,"T":"2017-09-25T18:10:00","BV":0.65827631},{"O":0.00280900,"H":0.00280900,"L":0.00279886,"C":0.00280000,"V":85.27020086,"T":"2017-09-25T18:15:00","BV":0.23872797},{"O":0.00280002,"H":0.00280841,"L":0.00280000,"C":0.00280000,"V":430.16549125,"T":"2017-09-25T18:20:00","BV":1.20476210},{"O":0.00279886,"H":0.00280000,"L":0.00279000,"C":0.00279999,"V":381.98253181,"T":"2017-09-25T18:25:00","BV":1.06928636},{"O":0.00279880,"H":0.00279999,"L":0.00278336,"C":0.00279999,"V":270.64751501,"T":"2017-09-25T18:30:00","BV":0.75662757},{"O":0.00279999,"H":0.00280927,"L":0.00279999,"C":0.00280927,"V":94.00303854,"T":"2017-09-25T18:35:00","BV":0.26320969},{"O":0.00280000,"H":0.00280826,"L":0.00278330,"C":0.00278330,"V":501.95802152,"T":"2017-09-25T18:40:00","BV":1.40386196},{"O":0.00280280,"H":0.00280280,"L":0.00278333,"C":0.00280280,"V":61.82443578,"T":"2017-09-25T18:45:00","BV":0.17323630}]} |