stable/freqtrade/tests/testdata/LTC_BTC-1m.json

[{"T": "2018-01-25T16:49:00.000000", "O": 0.01607, "H": 0.01608989, "L": 0.01606492, "C": 0.01607, "V": 20.48419805}, {"T": "2018-01-25T16:50:00.000000", "O": 0.01607, "H": 0.01609, "L": 0.01606, "C": 0.01608495, "V": 55.56301853}, {"T": "2018-01-25T16:51:00.000000", "O": 0.01608495, "H": 0.01609, "L": 0.0160005, "C": 0.0160005, "V": 15.56871368}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0160005, "H": 0.01608495, "L": 0.0160005, "C": 0.01608495, "V": 5.12295649}, {"T": "2018-01-25T16:53:00.000000", "O": 0.0160005, "H": 0.01608496, "L": 0.0160005, "C": 0.01608496, "V": 27.30117689}, {"T": "2018-01-25T16:54:00.000000", "O": 0.01608496, "H": 0.01608999, "L": 0.01608495, "C": 0.01608495, "V": 51.44689185}, {"T": "2018-01-25T16:55:00.000000", "O": 0.01608495, "H": 0.01608999, "L": 0.0160005, "C": 0.01608494, "V": 70.26877263}, {"T": "2018-01-25T16:56:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01608494, "V": 8.95012822}, {"T": "2018-01-25T16:57:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01600051, "V": 25.2622462}, {"T": "2018-01-25T16:58:00.000000", "O": 0.01608492, "H": 0.01608492, "L": 0.0160005, "C": 0.0160005, "V": 15.47342424}, {"T": "2018-01-25T16:59:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01600001, "C": 0.01600051, "V": 8.56157464}, {"T": "2018-01-25T17:00:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01596051, "C": 0.01597, "V": 21.15790524}, {"T": "2018-01-25T17:01:00.000000", "O": 0.01596051, "H": 0.01596051, "L": 0.0159501, "C": 0.01596051, "V": 41.27399406}, {"T": "2018-01-25T17:02:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596051, "C": 0.01597, "V": 11.14472371}, {"T": "2018-01-25T17:03:00.000000", "O": 0.01597, "H": 0.01600001, "L": 0.01594302, "C": 0.01600001, "V": 288.58791855}, {"T": "2018-01-25T17:04:00.000000", "O": 0.01594997, "H": 0.01596592, "L": 0.01594997, "C": 0.01596592, "V": 2.87396385}, {"T": "2018-01-25T17:05:00.000000", "O": 0.01599997, "H": 0.0160005, "L": 0.01590086, "C": 0.01598, "V": 392.71396837}, {"T": "2018-01-25T17:06:00.000000", "O": 0.01600049, "H": 0.01600051, "L": 0.01590107, "C": 0.016, "V": 124.9064831}, {"T": "2018-01-25T17:07:00.000000", "O": 0.01598002, "H": 0.01599968, "L": 0.01591629, "C": 0.01596727, "V": 8.06142271}, {"T": "2018-01-25T17:08:00.000000", "O": 0.01596727, "H": 0.01596727, "L": 0.01596725, "C": 0.01596725, "V": 81.20168682}, {"T": "2018-01-25T17:09:00.000000", "O": 0.01596725, "H": 0.01596727, "L": 0.01591623, "C": 0.01596727, "V": 29.97980927}, {"T": "2018-01-25T17:10:00.000000", "O": 0.01596725, "H": 0.01596725, "L": 0.01596723, "C": 0.01596723, "V": 8.65208153}, {"T": "2018-01-25T17:11:00.000000", "O": 0.01596723, "H": 0.01596727, "L": 0.01591627, "C": 0.01596721, "V": 28.99420343}, {"T": "2018-01-25T17:12:00.000000", "O": 0.01596721, "H": 0.01596727, "L": 0.0159164, "C": 0.01596727, "V": 110.90003457}, {"T": "2018-01-25T17:13:00.000000", "O": 0.01598002, "H": 0.01600051, "L": 0.01596727, "C": 0.01600051, "V": 13.82008544}, {"T": "2018-01-25T17:14:00.000000", "O": 0.01600051, "H": 0.01604533, "L": 0.016, "C": 0.01604533, "V": 10.54441025}, {"T": "2018-01-25T17:15:00.000000", "O": 0.01604533, "H": 0.01607501, "L": 0.016, "C": 0.01603001, "V": 22.82333837}, {"T": "2018-01-25T17:16:00.000000", "O": 0.01603002, "H": 0.01607154, "L": 0.01590608, "C": 0.01606878, "V": 325.12304845}, {"T": "2018-01-25T17:17:00.000000", "O": 0.01606864, "H": 0.01606864, "L": 0.0159201, "C": 0.0160684, "V": 227.12675373}, {"T": "2018-01-25T17:18:00.000000", "O": 0.01600001, "H": 0.0160682, "L": 0.01600001, "C": 0.016063, "V": 50.89924976}, {"T": "2018-01-25T17:19:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01593447, "C": 0.01600001, "V": 216.10051284}, {"T": "2018-01-25T17:20:00.000000", "O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01593445, "V": 372.07413182}, {"T": "2018-01-25T17:21:00.000000", "O": 0.01593445, "H": 0.016, "L": 0.01590622, "C": 0.016, "V": 347.4177124}, {"T": "2018-01-25T17:22:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01593446, "C": 0.01594478, "V": 48.41745768}, {"T": "2018-01-25T17:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594477, "C": 0.01598578, "V": 19.61432145}, {"T": "2018-01-25T17:24:00.000000", "O": 0.01598578, "H": 0.01600001, "L": 0.01590705, "C": 0.01600001, "V": 694.85430484}, {"T": "2018-01-25T17:25:00.000000", "O": 0.01590732, "H": 0.01600001, "L": 0.01590732, "C": 0.016, "V": 1.62397954}, {"T": "2018-01-25T17:26:00.000000", "O": 0.01599999, "H": 0.01600001, "L": 0.0159071, "C": 0.0159071, "V": 213.97949688}, {"T": "2018-01-25T17:27:00.000000", "O": 0.01598663, "H": 0.016, "L": 0.01598663, "C": 0.016, "V": 3.14726611}, {"T": "2018-01-25T17:28:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01598664, "C": 0.01599999, "V": 14.90939207}, {"T": "2018-01-25T17:29:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 48.00768201}, {"T": "2018-01-25T17:30:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.01599999, "C": 0.01599999, "V": 17.30852682}, {"T": "2018-01-25T17:31:00.000000", "O": 0.01598664, "H": 0.01599999, "L": 0.01598664, "C": 0.01599, "V": 5.3176494}, {"T": "2018-01-25T17:32:00.000000", "O": 0.01599, "H": 0.01599999, "L": 0.01590717, "C": 0.01598664, "V": 183.50028981}, {"T": "2018-01-25T17:33:00.000000", "O": 0.01598664, "H": 0.01600001, "L": 0.01595002, "C": 0.01600001, "V": 93.79824632}, {"T": "2018-01-25T17:34:00.000000", "O": 0.01603998, "H": 0.01603998, "L": 0.01600001, "C": 0.01603998, "V": 4.70946327}, {"T": "2018-01-25T17:35:00.000000", "O": 0.01603998, "H": 0.016063, "L": 0.01600006, "C": 0.0160629, "V": 20.96881639}, {"T": "2018-01-25T17:36:00.000000", "O": 0.01604, "H": 0.01606289, "L": 0.01603999, "C": 0.01606289, "V": 22.34035416}, {"T": "2018-01-25T17:37:00.000000", "O": 0.01606281, "H": 0.01606281, "L": 0.01597, "C": 0.0160628, "V": 17.10361542}, {"T": "2018-01-25T17:38:00.000000", "O": 0.016, "H": 0.01606272, "L": 0.016, "C": 0.01606272, "V": 8.85988931}, {"T": "2018-01-25T17:39:00.000000", "O": 0.0160627, "H": 0.016063, "L": 0.01599001, "C": 0.0159909, "V": 50.39922305}, {"T": "2018-01-25T17:40:00.000000", "O": 0.0160625, "H": 0.01606269, "L": 0.0160625, "C": 0.01606269, "V": 7.89428232}, {"T": "2018-01-25T17:41:00.000000", "O": 0.01606269, "H": 0.01606269, "L": 0.01601251, "C": 0.01606269, "V": 4.29353573}, {"T": "2018-01-25T17:42:00.000000", "O": 0.01606269, "H": 0.016063, "L": 0.01602001, "C": 0.01602033, "V": 59.42993771}, {"T": "2018-01-25T17:43:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01602044, "C": 0.01602108, "V": 26.2318672}, {"T": "2018-01-25T17:44:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01602119, "C": 0.016063, "V": 13.81764523}, {"T": "2018-01-25T17:45:00.000000", "O": 0.01606864, "H": 0.01606864, "L": 0.016063, "C": 0.016063, "V": 21.19802863}, {"T": "2018-01-25T17:46:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.016063, "C": 0.01606863, "V": 14.86489501}, {"T": "2018-01-25T17:47:00.000000", "O": 0.016066, "H": 0.01607967, "L": 0.016063, "C": 0.01607967, "V": 21.34901506}, {"T": "2018-01-25T17:48:00.000000", "O": 0.01607967, "H": 0.01608269, "L": 0.01607967, "C": 0.01608269, "V": 31.49295607}, {"T": "2018-01-25T17:49:00.000000", "O": 0.01608489, "H": 0.01608495, "L": 0.0160827, "C": 0.01608489, "V": 41.84134664}, {"T": "2018-01-25T17:50:00.000000", "O": 0.01608495, "H": 0.01612, "L": 0.01608492, "C": 0.01612, "V": 160.62244208}, {"T": "2018-01-25T17:51:00.000000", "O": 0.01610332, "H": 0.01612, "L": 0.0161, "C": 0.01610332, "V": 15.09442211}, {"T": "2018-01-25T17:52:00.000000", "O": 0.01610332, "H": 0.01612397, "L": 0.01610332, "C": 0.01612397, "V": 40.49327677}, {"T": "2018-01-25T17:53:00.000000", "O": 0.01612397, "H": 0.01612501, "L": 0.0161228, "C": 0.01612501, "V": 39.39762574}, {"T": "2018-01-25T17:54:00.000000", "O": 0.016125, "H": 0.01612698, "L": 0.016124, "C": 0.01612698, "V": 30.47161765}, {"T": "2018-01-25T17:55:00.000000", "O": 0.01612698, "H": 0.01613001, "L": 0.01612698, "C": 0.01613, "V": 45.78163652}, {"T": "2018-01-25T17:56:00.000000", "O": 0.01613, "H": 0.0161599, "L": 0.01613, "C": 0.0161599, "V": 56.91092156}, {"T": "2018-01-25T17:57:00.000000", "O": 0.01615236, "H": 0.016167, "L": 0.01614983, "C": 0.01616, "V": 13.96779161}, {"T": "2018-01-25T17:58:00.000000", "O": 0.0161599, "H": 0.01617, "L": 0.0161599, "C": 0.01617, "V": 37.03991652}, {"T": "2018-01-25T17:59:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01616974, "C": 0.01617, "V": 116.03036144}, {"T": "2018-01-25T18:00:00.000000", "O": 0.01617, "H": 0.01617189, "L": 0.01616974, "C": 0.01617189, "V": 5.8190165}, {"T": "2018-01-25T18:01:00.000000", "O": 0.01616975, "H": 0.01617189, "L": 0.01616975, "C": 0.01617189, "V": 5.99976881}, {"T": "2018-01-25T18:02:00.000000", "O": 0.01617189, "H": 0.01618098, "L": 0.01617, "C": 0.016179, "V": 8.37961646}, {"T": "2018-01-25T18:03:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016178, "C": 0.01618, "V": 19.00680583}, {"T": "2018-01-25T18:04:00.000000", "O": 0.01618, "H": 0.01618098, "L": 0.016178, "C": 0.016179, "V": 3.79567328}, {"T": "2018-01-25T18:05:00.000000", "O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617966, "V": 19.81046276}, {"T": "2018-01-25T18:06:00.000000", "O": 0.01617899, "H": 0.01618001, "L": 0.01617899, "C": 0.01617899, "V": 18.42703944}, {"T": "2018-01-25T18:07:00.000000", "O": 0.01618, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 19.8744782}, {"T": "2018-01-25T18:08:00.000000", "O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 8.77454027}, {"T": "2018-01-25T18:09:00.000000", "O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01617899, "V": 19.05412274}, {"T": "2018-01-25T18:10:00.000000", "O": 0.016179, "H": 0.016179, "L": 0.01617899, "C": 0.016179, "V": 11.93730263}, {"T": "2018-01-25T18:11:00.000000", "O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.01618887, "V": 23.12880267}, {"T": "2018-01-25T18:12:00.000000", "O": 0.01618887, "H": 0.01618919, "L": 0.016185, "C": 0.01618919, "V": 40.51797947}, {"T": "2018-01-25T18:13:00.000000", "O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.016179, "V": 83.63554237}, {"T": "2018-01-25T18:14:00.000000", "O": 0.016185, "H": 0.0162, "L": 0.016185, "C": 0.01619, "V": 122.66995214}, {"T": "2018-01-25T18:15:00.000000", "O": 0.016199, "H": 0.0162, "L": 0.016179, "C": 0.016185, "V": 71.26025227}, {"T": "2018-01-25T18:16:00.000000", "O": 0.016179, "H": 0.016185, "L": 0.01617899, "C": 0.01617899, "V": 17.10851985}, {"T": "2018-01-25T18:17:00.000000", "O": 0.016178, "H": 0.01617899, "L": 0.01616974, "C": 0.01616974, "V": 29.34414367}, {"T": "2018-01-25T18:18:00.000000", "O": 0.01616975, "H": 0.01617899, "L": 0.01616974, "C": 0.01617899, "V": 4.87916014}, {"T": "2018-01-25T18:19:00.000000", "O": 0.01617898, "H": 0.0162006, "L": 0.01617898, "C": 0.01617898, "V": 23.22664693}, {"T": "2018-01-25T18:20:00.000000", "O": 0.01617899, "H": 0.0162006, "L": 0.01617899, "C": 0.0162, "V": 35.95926721}, {"T": "2018-01-25T18:21:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617899, "C": 0.01619993, "V": 10.16353095}, {"T": "2018-01-25T18:22:00.000000", "O": 0.01617901, "H": 0.01619993, "L": 0.016179, "C": 0.016179, "V": 10.9023384}, {"T": "2018-01-25T18:23:00.000000", "O": 0.016179, "H": 0.01617901, "L": 0.016179, "C": 0.01617901, "V": 11.82721852}, {"T": "2018-01-25T18:24:00.000000", "O": 0.01619992, "H": 0.01620299, "L": 0.01617901, "C": 0.0161795, "V": 15.27524902}, {"T": "2018-01-25T18:25:00.000000", "O": 0.0161795, "H": 0.01619768, "L": 0.0161795, "C": 0.01617951, "V": 15.36995961}, {"T": "2018-01-25T18:26:00.000000", "O": 0.01617971, "H": 0.01619766, "L": 0.01617971, "C": 0.01617971, "V": 7.59319436}, {"T": "2018-01-25T18:27:00.000000", "O": 0.01618, "H": 0.0162, "L": 0.01618, "C": 0.01618, "V": 44.5185706}, {"T": "2018-01-25T18:28:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01618, "C": 0.01618001, "V": 7.70140476}, {"T": "2018-01-25T18:29:00.000000", "O": 0.01618001, "H": 0.0162, "L": 0.01617951, "C": 0.01619976, "V": 23.86051115}, {"T": "2018-01-25T18:30:00.000000", "O": 0.01617951, "H": 0.0161998, "L": 0.01617951, "C": 0.01617952, "V": 11.3007366}, {"T": "2018-01-25T18:31:00.000000", "O": 0.01617952, "H": 0.0161998, "L": 0.01617902, "C": 0.0161998, "V": 16.54150139}, {"T": "2018-01-25T18:32:00.000000", "O": 0.0161998, "H": 0.0161999, "L": 0.01618002, "C": 0.01619976, "V": 5.63091224}, {"T": "2018-01-25T18:33:00.000000", "O": 0.01618003, "H": 0.0161997, "L": 0.01618, "C": 0.01618004, "V": 45.26960885}, {"T": "2018-01-25T18:34:00.000000", "O": 0.01619899, "H": 0.016199, "L": 0.01618, "C": 0.01618, "V": 13.23898332}, {"T": "2018-01-25T18:35:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01617899, "C": 0.01617899, "V": 20.24740727}, {"T": "2018-01-25T18:36:00.000000", "O": 0.01617892, "H": 0.01617901, "L": 0.01616, "C": 0.01616, "V": 11.96225631}, {"T": "2018-01-25T18:37:00.000000", "O": 0.01616, "H": 0.01617969, "L": 0.01616, "C": 0.01617968, "V": 21.94326433}, {"T": "2018-01-25T18:38:00.000000", "O": 0.016179, "H": 0.01617968, "L": 0.01616152, "C": 0.01616152, "V": 5.76308443}, {"T": "2018-01-25T18:39:00.000000", "O": 0.01616002, "H": 0.01616003, "L": 0.0161589, "C": 0.01616003, "V": 7.88280577}, {"T": "2018-01-25T18:40:00.000000", "O": 0.01616152, "H": 0.01617968, "L": 0.01616002, "C": 0.01617968, "V": 24.21734909}, {"T": "2018-01-25T18:41:00.000000", "O": 0.01617968, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 17.8248672}, {"T": "2018-01-25T18:42:00.000000", "O": 0.01618001, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 25.99267499}, {"T": "2018-01-25T18:43:00.000000", "O": 0.01619, "H": 0.0161982, "L": 0.01619, "C": 0.01619, "V": 16.36812923}, {"T": "2018-01-25T18:44:00.000000", "O": 0.016165, "H": 0.01619976, "L": 0.01616005, "C": 0.01616005, "V": 24.47934699}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0161795, "H": 0.01619, "L": 0.0161795, "C": 0.01617968, "V": 4.43720229}, {"T": "2018-01-25T18:46:00.000000", "O": 0.01617968, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 2.53576755}, {"T": "2018-01-25T18:47:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 12.65713391}, {"T": "2018-01-25T18:48:00.000000", "O": 0.01619976, "H": 0.01619976, "L": 0.01617968, "C": 0.01619, "V": 7.11737722}, {"T": "2018-01-25T18:49:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 15.83615167}, {"T": "2018-01-25T18:50:00.000000", "O": 0.01619976, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 13.39930658}, {"T": "2018-01-25T18:51:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 8.60582416}, {"T": "2018-01-25T18:52:00.000000", "O": 0.01619, "H": 0.016191, "L": 0.01619, "C": 0.01619, "V": 7.34141488}, {"T": "2018-01-25T18:53:00.000000", "O": 0.016191, "H": 0.016191, "L": 0.01616005, "C": 0.01619, "V": 14.30050871}, {"T": "2018-01-25T18:54:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01618968, "C": 0.01618968, "V": 0.6895551}, {"T": "2018-01-25T18:55:00.000000", "O": 0.01617, "H": 0.01618935, "L": 0.01617, "C": 0.01617, "V": 4.71505654}, {"T": "2018-01-25T18:56:00.000000", "O": 0.01618935, "H": 0.01618936, "L": 0.01616005, "C": 0.01616006, "V": 21.29838478}, {"T": "2018-01-25T18:57:00.000000", "O": 0.0161601, "H": 0.01618921, "L": 0.0161601, "C": 0.01618921, "V": 2.45228475}, {"T": "2018-01-25T18:58:00.000000", "O": 0.01618921, "H": 0.01618968, "L": 0.0161601, "C": 0.01618936, "V": 43.46910679}, {"T": "2018-01-25T18:59:00.000000", "O": 0.01618936, "H": 0.01618936, "L": 0.01616011, "C": 0.01616011, "V": 70.35056594}, {"T": "2018-01-25T19:00:00.000000", "O": 0.01616011, "H": 0.01623278, "L": 0.0161601, "C": 0.01616011, "V": 65.99628253}, {"T": "2018-01-25T19:01:00.000000", "O": 0.0162, "H": 0.01623213, "L": 0.01612013, "C": 0.01613, "V": 73.07748527}, {"T": "2018-01-25T19:02:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01611961, "C": 0.016125, "V": 65.12053686}, {"T": "2018-01-25T19:03:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.016115, "C": 0.016115, "V": 34.19919159}, {"T": "2018-01-25T19:04:00.000000", "O": 0.0161196, "H": 0.01619968, "L": 0.016115, "C": 0.01611959, "V": 31.37486752}, {"T": "2018-01-25T19:05:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01612111, "C": 0.01612111, "V": 11.58290277}, {"T": "2018-01-25T19:06:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.016115, "C": 0.016115, "V": 22.57383442}, {"T": "2018-01-25T19:07:00.000000", "O": 0.016115, "H": 0.01611959, "L": 0.016115, "C": 0.01611959, "V": 12.56383345}, {"T": "2018-01-25T19:08:00.000000", "O": 0.01611959, "H": 0.01619976, "L": 0.016115, "C": 0.01613723, "V": 59.65686502}, {"T": "2018-01-25T19:09:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01612111, "V": 6.48064453}, {"T": "2018-01-25T19:10:00.000000", "O": 0.01619944, "H": 0.01619944, "L": 0.01612111, "C": 0.01612111, "V": 15.4302763}, {"T": "2018-01-25T19:11:00.000000", "O": 0.01617999, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 37.63973332}, {"T": "2018-01-25T19:12:00.000000", "O": 0.01619904, "H": 0.01619905, "L": 0.01612111, "C": 0.016125, "V": 9.64230215}, {"T": "2018-01-25T19:13:00.000000", "O": 0.01619902, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 27.68821295}, {"T": "2018-01-25T19:14:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01611501, "V": 8.16501957}, {"T": "2018-01-25T19:15:00.000000", "O": 0.01612111, "H": 0.01619497, "L": 0.01611501, "C": 0.01619489, "V": 10.70450296}, {"T": "2018-01-25T19:16:00.000000", "O": 0.01619485, "H": 0.01619485, "L": 0.01611501, "C": 0.01618994, "V": 10.62400254}, {"T": "2018-01-25T19:17:00.000000", "O": 0.0161899, "H": 0.01618994, "L": 0.01611501, "C": 0.01611501, "V": 4.43063085}, {"T": "2018-01-25T19:18:00.000000", "O": 0.01611501, "H": 0.01618995, "L": 0.016115, "C": 0.01618995, "V": 10.70265772}, {"T": "2018-01-25T19:19:00.000000", "O": 0.01618995, "H": 0.01618995, "L": 0.01616495, "C": 0.01616495, "V": 11.23259669}, {"T": "2018-01-25T19:20:00.000000", "O": 0.01616495, "H": 0.01618, "L": 0.01616495, "C": 0.01616495, "V": 20.02031151}, {"T": "2018-01-25T19:21:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.69852487}, {"T": "2018-01-25T19:22:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.65443657}, {"T": "2018-01-25T19:23:00.000000", "O": 0.01616492, "H": 0.01618, "L": 0.016115, "C": 0.01618, "V": 5.23311551}, {"T": "2018-01-25T19:24:00.000000", "O": 0.01618, "H": 0.01618894, "L": 0.01616, "C": 0.01618894, "V": 147.36843428}, {"T": "2018-01-25T19:25:00.000000", "O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.016115, "V": 154.51181603}, {"T": "2018-01-25T19:26:00.000000", "O": 0.01618894, "H": 0.01618894, "L": 0.016115, "C": 0.016115, "V": 1.23533066}, {"T": "2018-01-25T19:27:00.000000", "O": 0.01618876, "H": 0.01618893, "L": 0.016115, "C": 0.01618877, "V": 49.36813458}, {"T": "2018-01-25T19:28:00.000000", "O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.01618877, "V": 9.49395748}, {"T": "2018-01-25T19:29:00.000000", "O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.0161785, "V": 26.02491199}, {"T": "2018-01-25T19:30:00.000000", "O": 0.01611501, "H": 0.01619976, "L": 0.016115, "C": 0.01619976, "V": 58.60157873}, {"T": "2018-01-25T19:31:00.000000", "O": 0.016115, "H": 0.01621899, "L": 0.016115, "C": 0.01618877, "V": 14.30182092}, {"T": "2018-01-25T19:32:00.000000", "O": 0.016118, "H": 0.016214, "L": 0.016115, "C": 0.01621355, "V": 8.7245012}, {"T": "2018-01-25T19:33:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016118, "C": 0.016118, "V": 11.10014288}, {"T": "2018-01-25T19:34:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016115, "V": 10.72617938}, {"T": "2018-01-25T19:35:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 14.610252}, {"T": "2018-01-25T19:36:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.0161155, "V": 2.42970857}, {"T": "2018-01-25T19:37:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.01611551, "V": 75.46808923}, {"T": "2018-01-25T19:38:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 8.1469588}, {"T": "2018-01-25T19:39:00.000000", "O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 23.71628612}, {"T": "2018-01-25T19:40:00.000000", "O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.0161031, "V": 80.09060519}, {"T": "2018-01-25T19:41:00.000000", "O": 0.01612305, "H": 0.01612305, "L": 0.01610319, "C": 0.01612305, "V": 5.35767201}, {"T": "2018-01-25T19:42:00.000000", "O": 0.0161066, "H": 0.016123, "L": 0.0161066, "C": 0.016123, "V": 29.81846163}, {"T": "2018-01-25T19:43:00.000000", "O": 0.016123, "H": 0.01621141, "L": 0.016123, "C": 0.01621, "V": 141.92071526}, {"T": "2018-01-25T19:44:00.000000", "O": 0.01621, "H": 0.0162114, "L": 0.01621, "C": 0.01621, "V": 85.32367022}, {"T": "2018-01-25T19:45:00.000000", "O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01620992, "V": 8.32083872}, {"T": "2018-01-25T19:46:00.000000", "O": 0.01610661, "H": 0.0162099, "L": 0.01610661, "C": 0.01612315, "V": 0.92317655}, {"T": "2018-01-25T19:47:00.000000", "O": 0.01612325, "H": 0.01612325, "L": 0.01612325, "C": 0.01612325, "V": 0.44575628}, {"T": "2018-01-25T19:48:00.000000", "O": 0.01620886, "H": 0.01620886, "L": 0.01612325, "C": 0.01612325, "V": 0.661}, {"T": "2018-01-25T19:49:00.000000", "O": 0.0161234, "H": 0.0161234, "L": 0.01612325, "C": 0.01612325, "V": 11.40263922}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0161234, "H": 0.01612341, "L": 0.01612325, "C": 0.0161234, "V": 7.36502006}, {"T": "2018-01-25T19:51:00.000000", "O": 0.0161234, "H": 0.01619993, "L": 0.0161234, "C": 0.01619927, "V": 22.46329844}, {"T": "2018-01-25T19:52:00.000000", "O": 0.01619922, "H": 0.01619922, "L": 0.01612341, "C": 0.01612341, "V": 11.26708118}, {"T": "2018-01-25T19:53:00.000000", "O": 0.01612341, "H": 0.01616659, "L": 0.01610309, "C": 0.01616499, "V": 36.52733159}, {"T": "2018-01-25T19:54:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01612341, "C": 0.01612341, "V": 10.06640915}, {"T": "2018-01-25T19:55:00.000000", "O": 0.01612341, "H": 0.01615998, "L": 0.01610306, "C": 0.01615998, "V": 16.84479018}, {"T": "2018-01-25T19:56:00.000000", "O": 0.01615993, "H": 0.01615993, "L": 0.01610303, "C": 0.01610303, "V": 29.07138771}, {"T": "2018-01-25T19:57:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610305, "V": 3.44707099}, {"T": "2018-01-25T19:58:00.000000", "O": 0.01610305, "H": 0.01614635, "L": 0.01610305, "C": 0.01610305, "V": 12.65898136}, {"T": "2018-01-25T19:59:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01610305, "C": 0.01610305, "V": 19.95163413}, {"T": "2018-01-25T20:00:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610305, "C": 0.01610305, "V": 9.46839011}, {"T": "2018-01-25T20:01:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610303, "V": 7.05657217}, {"T": "2018-01-25T20:02:00.000000", "O": 0.01610303, "H": 0.01610303, "L": 0.0161, "C": 0.0161, "V": 24.11678747}, {"T": "2018-01-25T20:03:00.000000", "O": 0.01610303, "H": 0.01610303, "L": 0.016069, "C": 0.016069, "V": 137.28566681}, {"T": "2018-01-25T20:04:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.016069, "C": 0.016069, "V": 19.15076676}, {"T": "2018-01-25T20:05:00.000000", "O": 0.016069, "H": 0.01609697, "L": 0.01606261, "C": 0.016069, "V": 20.18913682}, {"T": "2018-01-25T20:06:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.01606261, "C": 0.01606261, "V": 1.18494332}, {"T": "2018-01-25T20:07:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01596231, "C": 0.01609, "V": 58.3165642}, {"T": "2018-01-25T20:08:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01601035, "C": 0.01601035, "V": 8.81599985}, {"T": "2018-01-25T20:09:00.000000", "O": 0.01601035, "H": 0.01606242, "L": 0.01601035, "C": 0.01606242, "V": 4.26687706}, {"T": "2018-01-25T20:10:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.01606242, "C": 0.01606242, "V": 18.42678989}, {"T": "2018-01-25T20:11:00.000000", "O": 0.01608984, "H": 0.01608984, "L": 0.01602, "C": 0.01602, "V": 8.62780749}, {"T": "2018-01-25T20:12:00.000000", "O": 0.01606232, "H": 0.01606232, "L": 0.01602, "C": 0.01602759, "V": 12.63025569}, {"T": "2018-01-25T20:13:00.000000", "O": 0.01602759, "H": 0.01606192, "L": 0.01602759, "C": 0.01602759, "V": 5.65720568}, {"T": "2018-01-25T20:14:00.000000", "O": 0.01606156, "H": 0.01606156, "L": 0.01602759, "C": 0.0160612, "V": 9.76004029}, {"T": "2018-01-25T20:15:00.000000", "O": 0.01602759, "H": 0.0160612, "L": 0.01602759, "C": 0.01602759, "V": 3.08840307}, {"T": "2018-01-25T20:16:00.000000", "O": 0.0160276, "H": 0.0160276, "L": 0.01602259, "C": 0.01602259, "V": 37.9032545}, {"T": "2018-01-25T20:17:00.000000", "O": 0.01602259, "H": 0.016027, "L": 0.01602259, "C": 0.01602259, "V": 7.19399196}, {"T": "2018-01-25T20:18:00.000000", "O": 0.016027, "H": 0.016027, "L": 0.01602005, "C": 0.01602699, "V": 62.69100397}, {"T": "2018-01-25T20:19:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602005, "C": 0.01602005, "V": 13.94090282}, {"T": "2018-01-25T20:20:00.000000", "O": 0.01602699, "H": 0.016027, "L": 0.01602005, "C": 0.016027, "V": 19.61607907}, {"T": "2018-01-25T20:21:00.000000", "O": 0.016027, "H": 0.016027, "L": 0.01602699, "C": 0.01602699, "V": 11.57422321}, {"T": "2018-01-25T20:22:00.000000", "O": 0.016027, "H": 0.01606232, "L": 0.01602005, "C": 0.01602005, "V": 46.60081863}, {"T": "2018-01-25T20:23:00.000000", "O": 0.01602006, "H": 0.01602699, "L": 0.01602005, "C": 0.01602699, "V": 13.40774099}, {"T": "2018-01-25T20:24:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602006, "C": 0.01602699, "V": 0.82397778}, {"T": "2018-01-25T20:25:00.000000", "O": 0.01602699, "H": 0.01606232, "L": 0.01602006, "C": 0.01602699, "V": 22.92366992}, {"T": "2018-01-25T20:26:00.000000", "O": 0.01602006, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 40.42427827}, {"T": "2018-01-25T20:27:00.000000", "O": 0.01602699, "H": 0.016088, "L": 0.01602699, "C": 0.01608798, "V": 11.13048988}, {"T": "2018-01-25T20:28:00.000000", "O": 0.01608799, "H": 0.01608799, "L": 0.01602006, "C": 0.01602699, "V": 3.96551145}, {"T": "2018-01-25T20:29:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602699, "C": 0.01602699, "V": 0.06879021}, {"T": "2018-01-25T20:30:00.000000", "O": 0.016088, "H": 0.01608985, "L": 0.01602699, "C": 0.01608985, "V": 14.72805194}, {"T": "2018-01-25T20:31:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01602699, "C": 0.01602699, "V": 11.72192462}, {"T": "2018-01-25T20:32:00.000000", "O": 0.01602699, "H": 0.01608885, "L": 0.01602699, "C": 0.0160888, "V": 2.32601904}, {"T": "2018-01-25T20:33:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01602005, "C": 0.01602005, "V": 46.33816957}, {"T": "2018-01-25T20:34:00.000000", "O": 0.01602006, "H": 0.01605, "L": 0.01602006, "C": 0.016027, "V": 5.63957855}, {"T": "2018-01-25T20:35:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 25.0002109}, {"T": "2018-01-25T20:36:00.000000", "O": 0.01603, "H": 0.01605, "L": 0.01602699, "C": 0.01604603, "V": 12.06480369}, {"T": "2018-01-25T20:37:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604603, "C": 0.01604603, "V": 8.77195654}, {"T": "2018-01-25T20:38:00.000000", "O": 0.01605, "H": 0.01608985, "L": 0.01605, "C": 0.0160569, "V": 72.39020184}, {"T": "2018-01-25T20:39:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 14.8808108}, {"T": "2018-01-25T20:40:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 44.95992945}, {"T": "2018-01-25T20:41:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.0160569, "C": 0.01605691, "V": 13.38647647}, {"T": "2018-01-25T20:42:00.000000", "O": 0.0160569, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 7.72971568}, {"T": "2018-01-25T20:43:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01608985, "V": 7.73576494}, {"T": "2018-01-25T20:44:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 4.05198224}, {"T": "2018-01-25T20:45:00.000000", "O": 0.01605691, "H": 0.01605691, "L": 0.01605691, "C": 0.01605691, "V": 16.77903022}, {"T": "2018-01-25T20:46:00.000000", "O": 0.0160569, "H": 0.01605691, "L": 0.01604603, "C": 0.01604603, "V": 20.39477731}, {"T": "2018-01-25T20:47:00.000000", "O": 0.0160569, "H": 0.0160569, "L": 0.0160569, "C": 0.0160569, "V": 21.8141178}, {"T": "2018-01-25T20:48:00.000000", "O": 0.01604666, "H": 0.0160569, "L": 0.01604606, "C": 0.01604966, "V": 26.8193027}, {"T": "2018-01-25T20:49:00.000000", "O": 0.0160569, "H": 0.01608985, "L": 0.01604606, "C": 0.01605828, "V": 21.7330037}, {"T": "2018-01-25T20:50:00.000000", "O": 0.01604606, "H": 0.0160892, "L": 0.01604606, "C": 0.0160892, "V": 7.16156244}, {"T": "2018-01-25T20:51:00.000000", "O": 0.01608888, "H": 0.0160892, "L": 0.01604606, "C": 0.01608888, "V": 33.34800645}, {"T": "2018-01-25T20:52:00.000000", "O": 0.01608888, "H": 0.01608888, "L": 0.01605828, "C": 0.01605828, "V": 6.28231203}, {"T": "2018-01-25T20:53:00.000000", "O": 0.01605828, "H": 0.01608985, "L": 0.01605828, "C": 0.01608984, "V": 26.6989371}, {"T": "2018-01-25T20:54:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01605829, "C": 0.01605829, "V": 1.58094362}, {"T": "2018-01-25T20:55:00.000000", "O": 0.016068, "H": 0.016068, "L": 0.01605829, "C": 0.01605829, "V": 2.56631332}, {"T": "2018-01-25T20:56:00.000000", "O": 0.01605829, "H": 0.016068, "L": 0.01605829, "C": 0.0160583, "V": 20.14623399}, {"T": "2018-01-25T20:57:00.000000", "O": 0.0160583, "H": 0.0160583, "L": 0.0160583, "C": 0.0160583, "V": 1.13245954}, {"T": "2018-01-25T20:58:00.000000", "O": 0.0160583, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 61.23640273}, {"T": "2018-01-25T20:59:00.000000", "O": 0.01605833, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 15.94875013}, {"T": "2018-01-25T21:00:00.000000", "O": 0.016068, "H": 0.0161, "L": 0.01605828, "C": 0.0161, "V": 160.63147242}, {"T": "2018-01-25T21:01:00.000000", "O": 0.01605828, "H": 0.01605828, "L": 0.01604606, "C": 0.01604606, "V": 9.73731234}, {"T": "2018-01-25T21:02:00.000000", "O": 0.01604608, "H": 0.01604608, "L": 0.01604608, "C": 0.01604608, "V": 0.06870846}, {"T": "2018-01-25T21:03:00.000000", "O": 0.01609899, "H": 0.01609899, "L": 0.01604609, "C": 0.01604609, "V": 2.96372095}, {"T": "2018-01-25T21:04:00.000000", "O": 0.01608999, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 81.92188397}, {"T": "2018-01-25T21:05:00.000000", "O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 27.62067474}, {"T": "2018-01-25T21:06:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01603001, "C": 0.01605, "V": 12.99702138}, {"T": "2018-01-25T21:07:00.000000", "O": 0.01605, "H": 0.0160624, "L": 0.01603001, "C": 0.01603001, "V": 9.50128555}, {"T": "2018-01-25T21:08:00.000000", "O": 0.01605, "H": 0.01609, "L": 0.0160305, "C": 0.0160305, "V": 33.36410151}, {"T": "2018-01-25T21:09:00.000000", "O": 0.0160305, "H": 0.0160305, "L": 0.01603001, "C": 0.01603001, "V": 2.75577668}, {"T": "2018-01-25T21:10:00.000000", "O": 0.01603001, "H": 0.01603001, "L": 0.01602228, "C": 0.01602228, "V": 5.82559311}, {"T": "2018-01-25T21:11:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01602228, "C": 0.01603, "V": 28.03813749}, {"T": "2018-01-25T21:12:00.000000", "O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 50.74759307}, {"T": "2018-01-25T21:13:00.000000", "O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 19.82224899}, {"T": "2018-01-25T21:14:00.000000", "O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 33.93374736}, {"T": "2018-01-25T21:15:00.000000", "O": 0.01602, "H": 0.01606349, "L": 0.01601035, "C": 0.01602, "V": 11.96676534}, {"T": "2018-01-25T21:16:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.016, "C": 0.016, "V": 26.49488923}, {"T": "2018-01-25T21:17:00.000000", "O": 0.016, "H": 0.01602, "L": 0.01599601, "C": 0.016, "V": 7.56211741}, {"T": "2018-01-25T21:18:00.000000", "O": 0.01599601, "H": 0.016, "L": 0.0159827, "C": 0.016, "V": 8.11905807}, {"T": "2018-01-25T21:19:00.000000", "O": 0.0159827, "H": 0.0159927, "L": 0.0159827, "C": 0.0159827, "V": 11.33130821}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.0159702, "C": 0.0159827, "V": 14.6074039}, {"T": "2018-01-25T21:21:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.01597022, "C": 0.0159827, "V": 5.13046304}, {"T": "2018-01-25T21:22:00.000000", "O": 0.01598269, "H": 0.01598269, "L": 0.01597022, "C": 0.015975, "V": 8.50696945}, {"T": "2018-01-25T21:23:00.000000", "O": 0.015975, "H": 0.01598268, "L": 0.01597022, "C": 0.01597022, "V": 19.99060965}, {"T": "2018-01-25T21:24:00.000000", "O": 0.01597499, "H": 0.01597499, "L": 0.01597006, "C": 0.01597006, "V": 17.75458499}, {"T": "2018-01-25T21:25:00.000000", "O": 0.01596605, "H": 0.01596605, "L": 0.01595101, "C": 0.01596129, "V": 53.89898731}, {"T": "2018-01-25T21:26:00.000000", "O": 0.01596129, "H": 0.01596129, "L": 0.01595101, "C": 0.01595101, "V": 13.25610143}, {"T": "2018-01-25T21:27:00.000000", "O": 0.01596128, "H": 0.01597006, "L": 0.01595101, "C": 0.01596127, "V": 22.13262653}, {"T": "2018-01-25T21:28:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595104, "C": 0.01595104, "V": 11.79178795}, {"T": "2018-01-25T21:29:00.000000", "O": 0.01595104, "H": 0.01595104, "L": 0.01595101, "C": 0.01595101, "V": 6.96421335}, {"T": "2018-01-25T21:30:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 25.24576734}, {"T": "2018-01-25T21:31:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595101, "C": 0.01595101, "V": 24.33287604}, {"T": "2018-01-25T21:32:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 10.07317195}, {"T": "2018-01-25T21:33:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01596127, "V": 38.06842966}, {"T": "2018-01-25T21:34:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01595127, "V": 33.70208101}, {"T": "2018-01-25T21:35:00.000000", "O": 0.01595628, "H": 0.01596127, "L": 0.01595129, "C": 0.015958, "V": 54.0306383}, {"T": "2018-01-25T21:36:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.015958, "C": 0.015958, "V": 30.00678703}, {"T": "2018-01-25T21:37:00.000000", "O": 0.01596125, "H": 0.01596125, "L": 0.015958, "C": 0.01595994, "V": 4.82830741}, {"T": "2018-01-25T21:38:00.000000", "O": 0.015958, "H": 0.01595994, "L": 0.015958, "C": 0.015958, "V": 17.62503401}, {"T": "2018-01-25T21:39:00.000000", "O": 0.01595899, "H": 0.0159827, "L": 0.015958, "C": 0.0159827, "V": 17.64984378}, {"T": "2018-01-25T21:40:00.000000", "O": 0.01595899, "H": 0.01598269, "L": 0.015958, "C": 0.01598268, "V": 11.08324734}, {"T": "2018-01-25T21:41:00.000000", "O": 0.015958, "H": 0.01599998, "L": 0.015951, "C": 0.01599997, "V": 27.43941337}, {"T": "2018-01-25T21:42:00.000000", "O": 0.015951, "H": 0.01599986, "L": 0.015951, "C": 0.015951, "V": 8.11019472}, {"T": "2018-01-25T21:43:00.000000", "O": 0.015951, "H": 0.015951, "L": 0.01592606, "C": 0.015951, "V": 8.91973926}, {"T": "2018-01-25T21:44:00.000000", "O": 0.01592606, "H": 0.01595099, "L": 0.01592606, "C": 0.01592606, "V": 1.21483828}, {"T": "2018-01-25T21:45:00.000000", "O": 0.01595099, "H": 0.016, "L": 0.01592606, "C": 0.01595099, "V": 58.97165423}, {"T": "2018-01-25T21:46:00.000000", "O": 0.01599917, "H": 0.01599917, "L": 0.01592606, "C": 0.01595098, "V": 7.27088292}, {"T": "2018-01-25T21:47:00.000000", "O": 0.01595097, "H": 0.01599916, "L": 0.01592606, "C": 0.01599916, "V": 8.34479837}, {"T": "2018-01-25T21:48:00.000000", "O": 0.01599917, "H": 0.01599972, "L": 0.01592, "C": 0.01592, "V": 8.63118129}, {"T": "2018-01-25T21:49:00.000000", "O": 0.01595099, "H": 0.01595099, "L": 0.01591701, "C": 0.01592, "V": 3.57791691}, {"T": "2018-01-25T21:50:00.000000", "O": 0.01592, "H": 0.01595099, "L": 0.01592, "C": 0.01595099, "V": 17.98625599}, {"T": "2018-01-25T21:51:00.000000", "O": 0.01595099, "H": 0.01599913, "L": 0.01591101, "C": 0.01591101, "V": 30.83987153}, {"T": "2018-01-25T21:52:00.000000", "O": 0.01591101, "H": 0.01591141, "L": 0.01590717, "C": 0.01591141, "V": 12.53110121}, {"T": "2018-01-25T21:53:00.000000", "O": 0.01590717, "H": 0.01590717, "L": 0.01589568, "C": 0.01589568, "V": 38.26502392}, {"T": "2018-01-25T21:54:00.000000", "O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 47.98992041}, {"T": "2018-01-25T21:55:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 2.90477267}, {"T": "2018-01-25T21:56:00.000000", "O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 15.47839335}, {"T": "2018-01-25T21:57:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 45.74201079}, {"T": "2018-01-25T21:58:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 40.92678108}, {"T": "2018-01-25T21:59:00.000000", "O": 0.0159, "H": 0.01599916, "L": 0.0159, "C": 0.015932, "V": 27.41726902}, {"T": "2018-01-25T22:00:00.000000", "O": 0.015999, "H": 0.01604821, "L": 0.015932, "C": 0.01604821, "V": 50.34386659}, {"T": "2018-01-25T22:01:00.000000", "O": 0.01604793, "H": 0.01604793, "L": 0.01601516, "C": 0.01601517, "V": 62.20529322}, {"T": "2018-01-25T22:02:00.000000", "O": 0.01601516, "H": 0.01606994, "L": 0.01601516, "C": 0.01604, "V": 76.28471762}, {"T": "2018-01-25T22:03:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01601516, "C": 0.01604499, "V": 41.66861449}, {"T": "2018-01-25T22:04:00.000000", "O": 0.01604499, "H": 0.01604499, "L": 0.01601516, "C": 0.016025, "V": 21.76616766}, {"T": "2018-01-25T22:05:00.000000", "O": 0.016025, "H": 0.01604498, "L": 0.016025, "C": 0.016025, "V": 13.80587469}, {"T": "2018-01-25T22:06:00.000000", "O": 0.016025, "H": 0.016045, "L": 0.016, "C": 0.016, "V": 24.60468218}, {"T": "2018-01-25T22:07:00.000000", "O": 0.01601516, "H": 0.016025, "L": 0.01601516, "C": 0.01601517, "V": 9.69182518}, {"T": "2018-01-25T22:08:00.000000", "O": 0.016025, "H": 0.016025, "L": 0.01599916, "C": 0.01599916, "V": 2.69854375}, {"T": "2018-01-25T22:09:00.000000", "O": 0.01599916, "H": 0.01601517, "L": 0.01594, "C": 0.01599916, "V": 9.97624959}, {"T": "2018-01-25T22:10:00.000000", "O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01604994, "V": 27.68963388}, {"T": "2018-01-25T22:11:00.000000", "O": 0.01601517, "H": 0.01601517, "L": 0.01590043, "C": 0.01593503, "V": 1.13440214}, {"T": "2018-01-25T22:12:00.000000", "O": 0.0160498, "H": 0.0160498, "L": 0.01593719, "C": 0.01604895, "V": 5.51360512}, {"T": "2018-01-25T22:13:00.000000", "O": 0.01594, "H": 0.016044, "L": 0.01594, "C": 0.01594, "V": 17.30487267}, {"T": "2018-01-25T22:14:00.000000", "O": 0.01594001, "H": 0.016026, "L": 0.01594, "C": 0.01600994, "V": 22.12097924}, {"T": "2018-01-25T22:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01601999, "V": 27.00724206}, {"T": "2018-01-25T22:16:00.000000", "O": 0.01601998, "H": 0.01601999, "L": 0.01591003, "C": 0.01601499, "V": 4.52654666}, {"T": "2018-01-25T22:17:00.000000", "O": 0.01601499, "H": 0.016015, "L": 0.016005, "C": 0.016005, "V": 3.88299777}, {"T": "2018-01-25T22:18:00.000000", "O": 0.016005, "H": 0.01600999, "L": 0.01591005, "C": 0.01600998, "V": 95.9284837}, {"T": "2018-01-25T22:19:00.000000", "O": 0.01600998, "H": 0.01600999, "L": 0.01600998, "C": 0.01600998, "V": 11.97171542}, {"T": "2018-01-25T22:20:00.000000", "O": 0.016005, "H": 0.01600998, "L": 0.01591008, "C": 0.01600998, "V": 38.13509247}, {"T": "2018-01-25T22:21:00.000000", "O": 0.01600998, "H": 0.01601, "L": 0.01600998, "C": 0.01601, "V": 4.08131462}, {"T": "2018-01-25T22:22:00.000000", "O": 0.01601, "H": 0.016015, "L": 0.01592509, "C": 0.016015, "V": 1.84847767}, {"T": "2018-01-25T22:23:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.01592509, "C": 0.01601999, "V": 11.71703263}, {"T": "2018-01-25T22:24:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.01592515, "C": 0.01594713, "V": 8.38005998}, {"T": "2018-01-25T22:25:00.000000", "O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.01602, "V": 45.37391362}, {"T": "2018-01-25T22:26:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 5.90758569}, {"T": "2018-01-25T22:27:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 67.63728402}, {"T": "2018-01-25T22:28:00.000000", "O": 0.01593, "H": 0.01602, "L": 0.01593, "C": 0.015935, "V": 17.12024359}, {"T": "2018-01-25T22:29:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.015981, "C": 0.015981, "V": 6.00966407}, {"T": "2018-01-25T22:30:00.000000", "O": 0.016015, "H": 0.016049, "L": 0.01594005, "C": 0.016049, "V": 49.88851514}, {"T": "2018-01-25T22:31:00.000000", "O": 0.01604, "H": 0.016049, "L": 0.015945, "C": 0.0159452, "V": 9.01432928}, {"T": "2018-01-25T22:32:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01594521, "C": 0.016045, "V": 3.19227339}, {"T": "2018-01-25T22:33:00.000000", "O": 0.016045, "H": 0.01604995, "L": 0.01604, "C": 0.01604, "V": 31.69716538}, {"T": "2018-01-25T22:34:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01604, "C": 0.01604, "V": 2.97258127}, {"T": "2018-01-25T22:35:00.000000", "O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.01604, "V": 28.61319112}, {"T": "2018-01-25T22:36:00.000000", "O": 0.01606, "H": 0.01606493, "L": 0.01594718, "C": 0.01605422, "V": 11.2532615}, {"T": "2018-01-25T22:37:00.000000", "O": 0.01605419, "H": 0.01605554, "L": 0.01594718, "C": 0.01594718, "V": 24.32307786}, {"T": "2018-01-25T22:38:00.000000", "O": 0.01594718, "H": 0.01605418, "L": 0.015947, "C": 0.01605417, "V": 23.31703669}, {"T": "2018-01-25T22:39:00.000000", "O": 0.01605417, "H": 0.01605417, "L": 0.01594919, "C": 0.015959, "V": 14.53623279}, {"T": "2018-01-25T22:40:00.000000", "O": 0.01605413, "H": 0.01605413, "L": 0.01594919, "C": 0.01594919, "V": 8.85730174}, {"T": "2018-01-25T22:41:00.000000", "O": 0.01594919, "H": 0.01594919, "L": 0.01594919, "C": 0.01594919, "V": 2.45}, {"T": "2018-01-25T22:42:00.000000", "O": 0.01594919, "H": 0.01604395, "L": 0.01594918, "C": 0.016039, "V": 15.89316602}, {"T": "2018-01-25T22:43:00.000000", "O": 0.01594918, "H": 0.01594919, "L": 0.01594918, "C": 0.01594919, "V": 4.57446166}, {"T": "2018-01-25T22:44:00.000000", "O": 0.01594919, "H": 0.01598216, "L": 0.01594918, "C": 0.01598216, "V": 10.7575391}, {"T": "2018-01-25T22:45:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 10.32179332}, {"T": "2018-01-25T22:46:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01594922, "C": 0.01598216, "V": 13.30667758}, {"T": "2018-01-25T22:47:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01594921, "C": 0.01598216, "V": 5.50143907}, {"T": "2018-01-25T22:48:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 28.69754224}, {"T": "2018-01-25T22:49:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598216, "V": 24.14178681}, {"T": "2018-01-25T22:50:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598217, "V": 17.98989016}, {"T": "2018-01-25T22:51:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01596, "C": 0.01598216, "V": 6.72319132}, {"T": "2018-01-25T22:52:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598216, "V": 21.11620994}, {"T": "2018-01-25T22:53:00.000000", "O": 0.01596, "H": 0.01598216, "L": 0.01596, "C": 0.01596, "V": 2.70398664}, {"T": "2018-01-25T22:54:00.000000", "O": 0.01596, "H": 0.01598216, "L": 0.01594919, "C": 0.01596, "V": 6.43131813}, {"T": "2018-01-25T22:55:00.000000", "O": 0.01598215, "H": 0.01598215, "L": 0.01594918, "C": 0.01597215, "V": 22.25677731}, {"T": "2018-01-25T22:56:00.000000", "O": 0.01598215, "H": 0.01598215, "L": 0.015962, "C": 0.015962, "V": 3.84808659}, {"T": "2018-01-25T22:57:00.000000", "O": 0.015962, "H": 0.01598214, "L": 0.015962, "C": 0.01598214, "V": 1.38758272}, {"T": "2018-01-25T22:58:00.000000", "O": 0.015964, "H": 0.01598215, "L": 0.015964, "C": 0.01598215, "V": 49.31033984}, {"T": "2018-01-25T22:59:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598215, "V": 46.31669373}, {"T": "2018-01-25T23:00:00.000000", "O": 0.015975, "H": 0.01598215, "L": 0.01596521, "C": 0.01598215, "V": 27.04573652}, {"T": "2018-01-25T23:01:00.000000", "O": 0.01596615, "H": 0.01599999, "L": 0.015962, "C": 0.015962, "V": 17.91866659}, {"T": "2018-01-25T23:02:00.000000", "O": 0.015962, "H": 0.015963, "L": 0.015962, "C": 0.015963, "V": 5.70454923}, {"T": "2018-01-25T23:03:00.000000", "O": 0.015962, "H": 0.01596521, "L": 0.01594918, "C": 0.01594918, "V": 51.24326345}, {"T": "2018-01-25T23:04:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.51865704}, {"T": "2018-01-25T23:05:00.000000", "O": 0.01594005, "H": 0.01594918, "L": 0.015935, "C": 0.015935, "V": 10.99288527}, {"T": "2018-01-25T23:06:00.000000", "O": 0.015935, "H": 0.015963, "L": 0.015935, "C": 0.015963, "V": 19.48089835}, {"T": "2018-01-25T23:07:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 3.7692093}, {"T": "2018-01-25T23:08:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.13391338}, {"T": "2018-01-25T23:09:00.000000", "O": 0.015961, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 16.59264841}, {"T": "2018-01-25T23:10:00.000000", "O": 0.01594005, "H": 0.016, "L": 0.01594005, "C": 0.016, "V": 31.37338206}, {"T": "2018-01-25T23:11:00.000000", "O": 0.01594005, "H": 0.01595152, "L": 0.0159216, "C": 0.01595152, "V": 1.83528731}, {"T": "2018-01-25T23:12:00.000000", "O": 0.01595152, "H": 0.01595152, "L": 0.01595152, "C": 0.01595152, "V": 5.7405105}, {"T": "2018-01-25T23:13:00.000000", "O": 0.016, "H": 0.016001, "L": 0.01595152, "C": 0.016001, "V": 5.53239399}, {"T": "2018-01-25T23:14:00.000000", "O": 0.015952, "H": 0.015952, "L": 0.01595152, "C": 0.01595152, "V": 10.6086666}, {"T": "2018-01-25T23:15:00.000000", "O": 0.016001, "H": 0.01602999, "L": 0.016001, "C": 0.016017, "V": 7.99958257}, {"T": "2018-01-25T23:16:00.000000", "O": 0.016001, "H": 0.016017, "L": 0.016, "C": 0.016013, "V": 12.50294452}, {"T": "2018-01-25T23:17:00.000000", "O": 0.016013, "H": 0.016017, "L": 0.016, "C": 0.016, "V": 4.28696922}, {"T": "2018-01-25T23:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 15.21597113}, {"T": "2018-01-25T23:19:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.44250153}, {"T": "2018-01-25T23:20:00.000000", "O": 0.01599999, "H": 0.01600506, "L": 0.01599999, "C": 0.01599999, "V": 22.31130515}, {"T": "2018-01-25T23:21:00.000000", "O": 0.01600506, "H": 0.01601999, "L": 0.01600506, "C": 0.01600506, "V": 4.54012293}, {"T": "2018-01-25T23:22:00.000000", "O": 0.01600506, "H": 0.01602, "L": 0.01599999, "C": 0.01602, "V": 4.90533079}, {"T": "2018-01-25T23:23:00.000000", "O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.016015, "V": 41.15744032}, {"T": "2018-01-25T23:24:00.000000", "O": 0.01600506, "H": 0.016015, "L": 0.01600506, "C": 0.01600506, "V": 17.65787717}, {"T": "2018-01-25T23:25:00.000000", "O": 0.01600506, "H": 0.01600506, "L": 0.01599999, "C": 0.016, "V": 64.62731208}, {"T": "2018-01-25T23:26:00.000000", "O": 0.01600468, "H": 0.01600506, "L": 0.01599999, "C": 0.01600506, "V": 39.81751643}, {"T": "2018-01-25T23:27:00.000000", "O": 0.01600468, "H": 0.01600506, "L": 0.01600468, "C": 0.0160047, "V": 23.49599472}, {"T": "2018-01-25T23:28:00.000000", "O": 0.0160047, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 20.47979621}, {"T": "2018-01-25T23:29:00.000000", "O": 0.01600468, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 5.65524073}, {"T": "2018-01-25T23:30:00.000000", "O": 0.016015, "H": 0.01602, "L": 0.0160047, "C": 0.016015, "V": 25.57541934}, {"T": "2018-01-25T23:31:00.000000", "O": 0.016015, "H": 0.01605454, "L": 0.0160047, "C": 0.01605454, "V": 13.40332594}, {"T": "2018-01-25T23:32:00.000000", "O": 0.01605454, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 24.97825676}, {"T": "2018-01-25T23:33:00.000000", "O": 0.0160047, "H": 0.01605454, "L": 0.0160047, "C": 0.0160545, "V": 7.6595618}, {"T": "2018-01-25T23:34:00.000000", "O": 0.0160545, "H": 0.01605454, "L": 0.0160545, "C": 0.01605454, "V": 7.47424635}, {"T": "2018-01-25T23:35:00.000000", "O": 0.0160545, "H": 0.01605454, "L": 0.0160047, "C": 0.0160047, "V": 32.00075721}, {"T": "2018-01-25T23:36:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 13.53267334}, {"T": "2018-01-25T23:37:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.0160047, "V": 8.09645624}, {"T": "2018-01-25T23:38:00.000000", "O": 0.01608599, "H": 0.01608599, "L": 0.0160047, "C": 0.0160047, "V": 8.02897847}, {"T": "2018-01-25T23:39:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 8.16895207}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.01600469, "V": 7.24795028}, {"T": "2018-01-25T23:41:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 17.0061014}, {"T": "2018-01-25T23:42:00.000000", "O": 0.0160047, "H": 0.01605118, "L": 0.0160047, "C": 0.01605118, "V": 3.25501212}, {"T": "2018-01-25T23:43:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 0.24794247}, {"T": "2018-01-25T23:44:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 20.03887584}, {"T": "2018-01-25T23:45:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605118, "V": 1.44693367}, {"T": "2018-01-25T23:46:00.000000", "O": 0.01605001, "H": 0.01605118, "L": 0.01605001, "C": 0.01605054, "V": 6.44795038}, {"T": "2018-01-25T23:47:00.000000", "O": 0.01605054, "H": 0.01605054, "L": 0.01600469, "C": 0.01605054, "V": 3.90989547}, {"T": "2018-01-25T23:48:00.000000", "O": 0.01605054, "H": 0.01605054, "L": 0.01600554, "C": 0.01601, "V": 10.81251921}, {"T": "2018-01-25T23:49:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01605, "V": 2.20067835}, {"T": "2018-01-25T23:50:00.000000", "O": 0.01605, "H": 0.01605086, "L": 0.01601, "C": 0.01605086, "V": 20.91364447}, {"T": "2018-01-25T23:51:00.000000", "O": 0.01605, "H": 0.016051, "L": 0.01600554, "C": 0.016051, "V": 35.87348882}, {"T": "2018-01-25T23:52:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.01605049, "C": 0.01605049, "V": 4.70801651}, {"T": "2018-01-25T23:53:00.000000", "O": 0.01605049, "H": 0.01605049, "L": 0.01600469, "C": 0.01600469, "V": 3.22011076}, {"T": "2018-01-25T23:54:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 3.20404713}, {"T": "2018-01-25T23:55:00.000000", "O": 0.01600468, "H": 0.016051, "L": 0.01600468, "C": 0.016051, "V": 14.08185176}, {"T": "2018-01-25T23:56:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.016051, "C": 0.016051, "V": 1.06826405}, {"T": "2018-01-25T23:57:00.000000", "O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.016, "V": 28.84249499}, {"T": "2018-01-25T23:58:00.000000", "O": 0.016, "H": 0.01600468, "L": 0.016, "C": 0.01600468, "V": 53.7707729}, {"T": "2018-01-25T23:59:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 1.5794409}, {"T": "2018-01-26T00:00:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 2.43193303}, {"T": "2018-01-26T00:01:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.01603512, "C": 0.01605117, "V": 18.05071791}, {"T": "2018-01-26T00:02:00.000000", "O": 0.01605117, "H": 0.01605117, "L": 0.01603512, "C": 0.0160511, "V": 4.77747859}, {"T": "2018-01-26T00:03:00.000000", "O": 0.0160511, "H": 0.0160511, "L": 0.01603512, "C": 0.0160511, "V": 10.23979547}, {"T": "2018-01-26T00:04:00.000000", "O": 0.0160511, "H": 0.01605117, "L": 0.0160511, "C": 0.0160511, "V": 21.87533248}, {"T": "2018-01-26T00:05:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.0160067, "C": 0.01605117, "V": 22.92312583}, {"T": "2018-01-26T00:06:00.000000", "O": 0.01600669, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 17.5775608}, {"T": "2018-01-26T00:07:00.000000", "O": 0.0160511, "H": 0.01605116, "L": 0.01603512, "C": 0.01605116, "V": 4.80139734}, {"T": "2018-01-26T00:08:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 19.00332312}, {"T": "2018-01-26T00:09:00.000000", "O": 0.016005, "H": 0.01605116, "L": 0.016005, "C": 0.01605116, "V": 2.3282718}, {"T": "2018-01-26T00:10:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.01605115, "C": 0.01605115, "V": 3.51104519}, {"T": "2018-01-26T00:11:00.000000", "O": 0.01605115, "H": 0.01605116, "L": 0.016, "C": 0.01605115, "V": 11.74460324}, {"T": "2018-01-26T00:12:00.000000", "O": 0.01605, "H": 0.01605115, "L": 0.016, "C": 0.01605114, "V": 13.57966354}, {"T": "2018-01-26T00:13:00.000000", "O": 0.016046, "H": 0.016046, "L": 0.01604599, "C": 0.01604599, "V": 5.73004828}, {"T": "2018-01-26T00:14:00.000000", "O": 0.01604595, "H": 0.01604595, "L": 0.016, "C": 0.01604494, "V": 4.96546623}, {"T": "2018-01-26T00:15:00.000000", "O": 0.016, "H": 0.01604494, "L": 0.016, "C": 0.01604494, "V": 12.85691896}, {"T": "2018-01-26T00:16:00.000000", "O": 0.016, "H": 0.01602, "L": 0.01594301, "C": 0.01602, "V": 42.58218728}, {"T": "2018-01-26T00:17:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01594701, "C": 0.016, "V": 11.24288976}, {"T": "2018-01-26T00:18:00.000000", "O": 0.016, "H": 0.01602, "L": 0.015962, "C": 0.01602, "V": 5.31239692}, {"T": "2018-01-26T00:19:00.000000", "O": 0.01595704, "H": 0.01602, "L": 0.01595704, "C": 0.01602, "V": 9.10851489}, {"T": "2018-01-26T00:20:00.000000", "O": 0.01602, "H": 0.0160449, "L": 0.01595705, "C": 0.01602, "V": 20.24540516}, {"T": "2018-01-26T00:21:00.000000", "O": 0.01595705, "H": 0.01602, "L": 0.01595705, "C": 0.01595706, "V": 20.70391482}, {"T": "2018-01-26T00:22:00.000000", "O": 0.01595706, "H": 0.01602, "L": 0.01595706, "C": 0.01601998, "V": 36.55091301}, {"T": "2018-01-26T00:23:00.000000", "O": 0.01601998, "H": 0.01602, "L": 0.01601, "C": 0.01601, "V": 14.29302423}, {"T": "2018-01-26T00:24:00.000000", "O": 0.01601996, "H": 0.01601996, "L": 0.015932, "C": 0.015932, "V": 44.20399325}, {"T": "2018-01-26T00:25:00.000000", "O": 0.01593, "H": 0.01601994, "L": 0.01593, "C": 0.01601994, "V": 17.08172166}, {"T": "2018-01-26T00:26:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01594081, "C": 0.015943, "V": 2.96189485}, {"T": "2018-01-26T00:27:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01594302, "C": 0.01600999, "V": 3.84669323}, {"T": "2018-01-26T00:28:00.000000", "O": 0.01594302, "H": 0.01600999, "L": 0.01594302, "C": 0.01600999, "V": 26.08317737}, {"T": "2018-01-26T00:29:00.000000", "O": 0.01600999, "H": 0.01601996, "L": 0.01600101, "C": 0.01601996, "V": 19.79586471}, {"T": "2018-01-26T00:30:00.000000", "O": 0.01600101, "H": 0.01601001, "L": 0.01600101, "C": 0.01600101, "V": 10.95018177}, {"T": "2018-01-26T00:31:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01594302, "C": 0.01594302, "V": 6.670779}, {"T": "2018-01-26T00:32:00.000000", "O": 0.01594302, "H": 0.01600101, "L": 0.01594302, "C": 0.01595302, "V": 4.4668997}, {"T": "2018-01-26T00:33:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.015957, "C": 0.01600101, "V": 6.91582394}, {"T": "2018-01-26T00:34:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01595701, "C": 0.01595702, "V": 0.95231337}, {"T": "2018-01-26T00:35:00.000000", "O": 0.01595702, "H": 0.016045, "L": 0.01594303, "C": 0.01601101, "V": 31.63395198}, {"T": "2018-01-26T00:36:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01601102, "C": 0.01601102, "V": 21.5378655}, {"T": "2018-01-26T00:37:00.000000", "O": 0.016045, "H": 0.01605114, "L": 0.016006, "C": 0.016006, "V": 55.24231162}, {"T": "2018-01-26T00:38:00.000000", "O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01600101, "V": 6.43873651}, {"T": "2018-01-26T00:39:00.000000", "O": 0.01600101, "H": 0.01605113, "L": 0.01600101, "C": 0.01600101, "V": 8.48774192}, {"T": "2018-01-26T00:40:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 6.67939803}, {"T": "2018-01-26T00:41:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 16.57776096}, {"T": "2018-01-26T00:42:00.000000", "O": 0.01601102, "H": 0.01605, "L": 0.01601102, "C": 0.01601102, "V": 27.53249015}, {"T": "2018-01-26T00:43:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01605113, "V": 78.22550044}, {"T": "2018-01-26T00:44:00.000000", "O": 0.0160511, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 18.81693771}, {"T": "2018-01-26T00:45:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 9.5879636}, {"T": "2018-01-26T00:46:00.000000", "O": 0.01603107, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 18.21670616}, {"T": "2018-01-26T00:47:00.000000", "O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 12.15467786}, {"T": "2018-01-26T00:48:00.000000", "O": 0.01605114, "H": 0.01605114, "L": 0.01605113, "C": 0.01605113, "V": 1.6357135}, {"T": "2018-01-26T00:49:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01600111, "C": 0.01605113, "V": 6.22749006}, {"T": "2018-01-26T00:50:00.000000", "O": 0.01605114, "H": 0.01605118, "L": 0.01600101, "C": 0.01600101, "V": 37.92964793}, {"T": "2018-01-26T00:51:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.0160012, "C": 0.0160012, "V": 7.33813724}, {"T": "2018-01-26T00:52:00.000000", "O": 0.01600101, "H": 0.01605, "L": 0.01600101, "C": 0.01605, "V": 0.5630635}, {"T": "2018-01-26T00:53:00.000000", "O": 0.01605, "H": 0.01605118, "L": 0.01600101, "C": 0.01605, "V": 41.50739476}, {"T": "2018-01-26T00:54:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01605, "C": 0.01605, "V": 68.45296355}, {"T": "2018-01-26T00:55:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01600102, "V": 11.4610948}, {"T": "2018-01-26T00:56:00.000000", "O": 0.01600101, "H": 0.01605118, "L": 0.01600101, "C": 0.016002, "V": 8.9202919}, {"T": "2018-01-26T00:57:00.000000", "O": 0.01600201, "H": 0.01600202, "L": 0.01600201, "C": 0.01600202, "V": 1.31127695}, {"T": "2018-01-26T00:58:00.000000", "O": 0.01600209, "H": 0.01609098, "L": 0.01600209, "C": 0.01602047, "V": 0.73539544}, {"T": "2018-01-26T00:59:00.000000", "O": 0.01602047, "H": 0.01609, "L": 0.01602047, "C": 0.01608659, "V": 10.5278857}, {"T": "2018-01-26T01:00:00.000000", "O": 0.01608659, "H": 0.016132, "L": 0.016007, "C": 0.01608659, "V": 65.64483828}, {"T": "2018-01-26T01:01:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.016012, "C": 0.01608657, "V": 2.91116439}, {"T": "2018-01-26T01:02:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01600201, "C": 0.016004, "V": 8.87253015}, {"T": "2018-01-26T01:03:00.000000", "O": 0.016004, "H": 0.01608657, "L": 0.01600201, "C": 0.01600201, "V": 4.19096729}, {"T": "2018-01-26T01:04:00.000000", "O": 0.01600202, "H": 0.01608657, "L": 0.01600201, "C": 0.01608657, "V": 22.4034252}, {"T": "2018-01-26T01:05:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01608657, "V": 15.78486109}, {"T": "2018-01-26T01:06:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01602, "V": 20.9783233}, {"T": "2018-01-26T01:07:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01600614, "C": 0.01602, "V": 25.79905108}, {"T": "2018-01-26T01:08:00.000000", "O": 0.01602, "H": 0.01610983, "L": 0.01600614, "C": 0.01600614, "V": 25.82544901}, {"T": "2018-01-26T01:09:00.000000", "O": 0.01600614, "H": 0.01602001, "L": 0.01600101, "C": 0.01600615, "V": 27.67594325}, {"T": "2018-01-26T01:10:00.000000", "O": 0.01600615, "H": 0.01600615, "L": 0.01597, "C": 0.01600101, "V": 7.00022866}, {"T": "2018-01-26T01:11:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.0159216, "C": 0.01600101, "V": 29.38945497}, {"T": "2018-01-26T01:12:00.000000", "O": 0.01592701, "H": 0.01593301, "L": 0.01592701, "C": 0.01593301, "V": 5.32340728}, {"T": "2018-01-26T01:13:00.000000", "O": 0.01592901, "H": 0.016, "L": 0.01592901, "C": 0.015944, "V": 52.3379561}, {"T": "2018-01-26T01:14:00.000000", "O": 0.015944, "H": 0.016, "L": 0.01593802, "C": 0.01599998, "V": 52.81068653}, {"T": "2018-01-26T01:15:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01592774, "C": 0.016, "V": 46.50423677}, {"T": "2018-01-26T01:16:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01598, "C": 0.016, "V": 10.43100536}, {"T": "2018-01-26T01:17:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.0159217, "C": 0.0159217, "V": 154.00185818}, {"T": "2018-01-26T01:18:00.000000", "O": 0.01592161, "H": 0.016, "L": 0.0159216, "C": 0.01592164, "V": 62.42440069}, {"T": "2018-01-26T01:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592164, "C": 0.016, "V": 5.35114368}, {"T": "2018-01-26T01:20:00.000000", "O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.01592209, "V": 83.2100277}, {"T": "2018-01-26T01:21:00.000000", "O": 0.01592214, "H": 0.016045, "L": 0.01592214, "C": 0.01592309, "V": 8.12439448}, {"T": "2018-01-26T01:22:00.000000", "O": 0.01604799, "H": 0.01604799, "L": 0.016, "C": 0.01603963, "V": 12.89394079}, {"T": "2018-01-26T01:23:00.000000", "O": 0.01603958, "H": 0.01603958, "L": 0.01603949, "C": 0.01603949, "V": 1.93808673}, {"T": "2018-01-26T01:24:00.000000", "O": 0.01603949, "H": 0.01603949, "L": 0.015934, "C": 0.015934, "V": 41.12793883}, {"T": "2018-01-26T01:25:00.000000", "O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01593401, "V": 2.85131039}, {"T": "2018-01-26T01:26:00.000000", "O": 0.01593402, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 2.11380119}, {"T": "2018-01-26T01:27:00.000000", "O": 0.01593405, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 19.28830925}, {"T": "2018-01-26T01:28:00.000000", "O": 0.01598001, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 2.60797214}, {"T": "2018-01-26T01:29:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 7.8797373}, {"T": "2018-01-26T01:30:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01598, "C": 0.0159999, "V": 17.94086468}, {"T": "2018-01-26T01:31:00.000000", "O": 0.0159999, "H": 0.0159999, "L": 0.01598, "C": 0.01599989, "V": 4.07706}, {"T": "2018-01-26T01:32:00.000000", "O": 0.0159997, "H": 0.0159997, "L": 0.01599969, "C": 0.01599969, "V": 3.23956563}, {"T": "2018-01-26T01:33:00.000000", "O": 0.0159995, "H": 0.0159995, "L": 0.01598, "C": 0.015999, "V": 12.02374095}, {"T": "2018-01-26T01:34:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01594649, "C": 0.01598, "V": 14.31938063}, {"T": "2018-01-26T01:35:00.000000", "O": 0.01594649, "H": 0.01598, "L": 0.01592281, "C": 0.01597997, "V": 29.15317623}, {"T": "2018-01-26T01:36:00.000000", "O": 0.01597997, "H": 0.01597997, "L": 0.01592279, "C": 0.01597996, "V": 8.83206468}, {"T": "2018-01-26T01:37:00.000000", "O": 0.01597996, "H": 0.01601386, "L": 0.01592279, "C": 0.016, "V": 133.72614831}, {"T": "2018-01-26T01:38:00.000000", "O": 0.016, "H": 0.01605, "L": 0.0159217, "C": 0.01602988, "V": 28.03300888}, {"T": "2018-01-26T01:39:00.000000", "O": 0.01593723, "H": 0.01604998, "L": 0.01593723, "C": 0.01593723, "V": 2.93437151}, {"T": "2018-01-26T01:40:00.000000", "O": 0.01593723, "H": 0.01604816, "L": 0.01592255, "C": 0.01604437, "V": 12.5890977}, {"T": "2018-01-26T01:41:00.000000", "O": 0.01604436, "H": 0.01604472, "L": 0.0159218, "C": 0.015932, "V": 38.00844257}, {"T": "2018-01-26T01:42:00.000000", "O": 0.01604423, "H": 0.01604424, "L": 0.0159216, "C": 0.01592701, "V": 36.20422934}, {"T": "2018-01-26T01:43:00.000000", "O": 0.01603163, "H": 0.01603163, "L": 0.01592701, "C": 0.01592701, "V": 3.9267254}, {"T": "2018-01-26T01:44:00.000000", "O": 0.01603157, "H": 0.01603159, "L": 0.0159216, "C": 0.016027, "V": 25.8364402}, {"T": "2018-01-26T01:45:00.000000", "O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01601695, "V": 17.16889792}, {"T": "2018-01-26T01:46:00.000000", "O": 0.01601695, "H": 0.01601695, "L": 0.01591008, "C": 0.0159101, "V": 16.42149849}, {"T": "2018-01-26T01:47:00.000000", "O": 0.0159101, "H": 0.016017, "L": 0.01591008, "C": 0.015915, "V": 27.88946157}, {"T": "2018-01-26T01:48:00.000000", "O": 0.015915, "H": 0.01601199, "L": 0.015915, "C": 0.016, "V": 55.9221424}, {"T": "2018-01-26T01:49:00.000000", "O": 0.01591501, "H": 0.01601197, "L": 0.015915, "C": 0.01591501, "V": 46.38060808}, {"T": "2018-01-26T01:50:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01599498, "V": 41.05203485}, {"T": "2018-01-26T01:51:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01591502, "C": 0.01591502, "V": 5.79682391}, {"T": "2018-01-26T01:52:00.000000", "O": 0.01591509, "H": 0.01599494, "L": 0.01591502, "C": 0.01599494, "V": 13.42753653}, {"T": "2018-01-26T01:53:00.000000", "O": 0.01599494, "H": 0.01599495, "L": 0.01591502, "C": 0.01591509, "V": 14.21594267}, {"T": "2018-01-26T01:54:00.000000", "O": 0.0159151, "H": 0.01599495, "L": 0.01591502, "C": 0.01591502, "V": 15.90982909}, {"T": "2018-01-26T01:55:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01592, "V": 49.25837607}, {"T": "2018-01-26T01:56:00.000000", "O": 0.01592, "H": 0.01598102, "L": 0.01592, "C": 0.01598102, "V": 9.78292703}, {"T": "2018-01-26T01:57:00.000000", "O": 0.01591502, "H": 0.01599497, "L": 0.01591502, "C": 0.01599497, "V": 9.72646552}, {"T": "2018-01-26T01:58:00.000000", "O": 0.01591502, "H": 0.01599, "L": 0.01591502, "C": 0.01599, "V": 20.84794388}, {"T": "2018-01-26T01:59:00.000000", "O": 0.01591502, "H": 0.01598919, "L": 0.01591502, "C": 0.01591502, "V": 3.55804075}, {"T": "2018-01-26T02:00:00.000000", "O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01598919, "V": 6.80216304}, {"T": "2018-01-26T02:01:00.000000", "O": 0.01598919, "H": 0.01598919, "L": 0.01591505, "C": 0.01591505, "V": 5.25141548}, {"T": "2018-01-26T02:02:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.10585494}, {"T": "2018-01-26T02:03:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 10.25949012}, {"T": "2018-01-26T02:04:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591503, "V": 51.75157066}, {"T": "2018-01-26T02:05:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.92786166}, {"T": "2018-01-26T02:06:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 0.7600844}, {"T": "2018-01-26T02:07:00.000000", "O": 0.01591505, "H": 0.01598918, "L": 0.01591502, "C": 0.01591502, "V": 65.80766291}, {"T": "2018-01-26T02:08:00.000000", "O": 0.01591503, "H": 0.01591503, "L": 0.01591502, "C": 0.01591502, "V": 25.95792345}, {"T": "2018-01-26T02:09:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01590925, "C": 0.01590925, "V": 60.91176407}, {"T": "2018-01-26T02:10:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.0159, "C": 0.0159, "V": 17.02530895}, {"T": "2018-01-26T02:11:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01590007, "C": 0.01590007, "V": 9.91712942}, {"T": "2018-01-26T02:12:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590007, "V": 36.78334049}, {"T": "2018-01-26T02:13:00.000000", "O": 0.01590007, "H": 0.01591501, "L": 0.01590007, "C": 0.01591501, "V": 8.59879461}, {"T": "2018-01-26T02:14:00.000000", "O": 0.01590008, "H": 0.01590009, "L": 0.01590008, "C": 0.01590009, "V": 2.52051934}, {"T": "2018-01-26T02:15:00.000000", "O": 0.01591, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 29.91453613}, {"T": "2018-01-26T02:16:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01590007, "C": 0.01590007, "V": 6.65887286}, {"T": "2018-01-26T02:17:00.000000", "O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 30.21670068}, {"T": "2018-01-26T02:18:00.000000", "O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 15.91922734}, {"T": "2018-01-26T02:19:00.000000", "O": 0.01591002, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 14.67726535}, {"T": "2018-01-26T02:20:00.000000", "O": 0.01586917, "H": 0.01591502, "L": 0.0158569, "C": 0.01585691, "V": 18.3637266}, {"T": "2018-01-26T02:21:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.015915, "C": 0.015915, "V": 2.31636659}, {"T": "2018-01-26T02:22:00.000000", "O": 0.01591252, "H": 0.01591502, "L": 0.01585502, "C": 0.0158569, "V": 26.27678247}, {"T": "2018-01-26T02:23:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.0158569, "C": 0.0158569, "V": 4.1024245}, {"T": "2018-01-26T02:24:00.000000", "O": 0.015915, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 10.57683257}, {"T": "2018-01-26T02:25:00.000000", "O": 0.01585691, "H": 0.01591502, "L": 0.0158569, "C": 0.0158569, "V": 82.56548905}, {"T": "2018-01-26T02:26:00.000000", "O": 0.01585691, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 66.0853323}, {"T": "2018-01-26T02:27:00.000000", "O": 0.01585691, "H": 0.0159, "L": 0.0158569, "C": 0.0159, "V": 25.52044519}, {"T": "2018-01-26T02:28:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158871, "C": 0.0158871, "V": 8.87801923}, {"T": "2018-01-26T02:29:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01584001, "C": 0.01585, "V": 83.25349468}, {"T": "2018-01-26T02:30:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 5.92314799}, {"T": "2018-01-26T02:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0159, "V": 7.48460462}, {"T": "2018-01-26T02:32:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0158989, "V": 4.06500383}, {"T": "2018-01-26T02:33:00.000000", "O": 0.0158989, "H": 0.0158989, "L": 0.0158841, "C": 0.0158841, "V": 21.43387957}, {"T": "2018-01-26T02:34:00.000000", "O": 0.01585317, "H": 0.0158841, "L": 0.01585317, "C": 0.0158838, "V": 42.5088553}, {"T": "2018-01-26T02:35:00.000000", "O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 7.10985455}, {"T": "2018-01-26T02:36:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01588379, "C": 0.01588379, "V": 1.9414858}, {"T": "2018-01-26T02:37:00.000000", "O": 0.01588379, "H": 0.01588379, "L": 0.01585, "C": 0.01585, "V": 4.87133659}, {"T": "2018-01-26T02:38:00.000000", "O": 0.01587379, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 18.15240937}, {"T": "2018-01-26T02:39:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.47844405}, {"T": "2018-01-26T02:40:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.59139715}, {"T": "2018-01-26T02:41:00.000000", "O": 0.01585006, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 1.65984452}, {"T": "2018-01-26T02:42:00.000000", "O": 0.01585005, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 8.93414353}, {"T": "2018-01-26T02:43:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 10.01768577}, {"T": "2018-01-26T02:44:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 5.71757936}, {"T": "2018-01-26T02:45:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 1.15934424}, {"T": "2018-01-26T02:46:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 19.66476011}, {"T": "2018-01-26T02:47:00.000000", "O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 13.90049054}, {"T": "2018-01-26T02:48:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 4.08953617}, {"T": "2018-01-26T02:49:00.000000", "O": 0.01588378, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 22.72716046}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158501, "V": 1.43878026}, {"T": "2018-01-26T02:51:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 7.63482872}, {"T": "2018-01-26T02:52:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585312, "C": 0.015883, "V": 8.12065577}, {"T": "2018-01-26T02:53:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 9.19742654}, {"T": "2018-01-26T02:54:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 16.19135566}, {"T": "2018-01-26T02:55:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.80957485}, {"T": "2018-01-26T02:56:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.28936898}, {"T": "2018-01-26T02:57:00.000000", "O": 0.0158838, "H": 0.0158999, "L": 0.015883, "C": 0.0158999, "V": 6.63161504}, {"T": "2018-01-26T02:58:00.000000", "O": 0.0158999, "H": 0.01591502, "L": 0.0158838, "C": 0.0159, "V": 5.30236789}, {"T": "2018-01-26T02:59:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 0.51446479}, {"T": "2018-01-26T03:00:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 44.13114839}, {"T": "2018-01-26T03:01:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 28.86269523}, {"T": "2018-01-26T03:02:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 205.26882802}, {"T": "2018-01-26T03:03:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01587999, "V": 28.18095997}, {"T": "2018-01-26T03:04:00.000000", "O": 0.01585001, "H": 0.0158808, "L": 0.01585001, "C": 0.01585002, "V": 0.90563971}, {"T": "2018-01-26T03:05:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 40.89998805}, {"T": "2018-01-26T03:06:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 106.08852583}, {"T": "2018-01-26T03:07:00.000000", "O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589999, "V": 21.26373485}, {"T": "2018-01-26T03:08:00.000000", "O": 0.01588379, "H": 0.01589999, "L": 0.01585001, "C": 0.01589998, "V": 21.41997953}, {"T": "2018-01-26T03:09:00.000000", "O": 0.01589998, "H": 0.01589998, "L": 0.01589498, "C": 0.01589498, "V": 0.71094253}, {"T": "2018-01-26T03:10:00.000000", "O": 0.01589498, "H": 0.01589999, "L": 0.01589498, "C": 0.01589499, "V": 15.9974006}, {"T": "2018-01-26T03:11:00.000000", "O": 0.01589499, "H": 0.01589999, "L": 0.01584, "C": 0.01584, "V": 47.94492577}, {"T": "2018-01-26T03:12:00.000000", "O": 0.01583002, "H": 0.01585896, "L": 0.01581767, "C": 0.01585896, "V": 23.54942138}, {"T": "2018-01-26T03:13:00.000000", "O": 0.01583002, "H": 0.01584598, "L": 0.01581591, "C": 0.01583002, "V": 8.3351583}, {"T": "2018-01-26T03:14:00.000000", "O": 0.01583002, "H": 0.01586099, "L": 0.01583002, "C": 0.01583002, "V": 41.44010573}, {"T": "2018-01-26T03:15:00.000000", "O": 0.01583002, "H": 0.01583932, "L": 0.01581001, "C": 0.01581001, "V": 3.7583349}, {"T": "2018-01-26T03:16:00.000000", "O": 0.01581001, "H": 0.0158109, "L": 0.0158, "C": 0.0158, "V": 27.62937822}, {"T": "2018-01-26T03:17:00.000000", "O": 0.01580001, "H": 0.015824, "L": 0.01578779, "C": 0.01578779, "V": 71.14944516}, {"T": "2018-01-26T03:18:00.000000", "O": 0.0158092, "H": 0.01581802, "L": 0.01578779, "C": 0.015801, "V": 7.81059046}, {"T": "2018-01-26T03:19:00.000000", "O": 0.01580099, "H": 0.01580099, "L": 0.01578, "C": 0.01578779, "V": 9.29205902}, {"T": "2018-01-26T03:20:00.000000", "O": 0.015801, "H": 0.015801, "L": 0.01578779, "C": 0.0157944, "V": 14.67700986}, {"T": "2018-01-26T03:21:00.000000", "O": 0.0157944, "H": 0.0158062, "L": 0.01578779, "C": 0.0157878, "V": 20.19026261}, {"T": "2018-01-26T03:22:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.01576, "C": 0.0157878, "V": 16.42763646}, {"T": "2018-01-26T03:23:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.0157591, "C": 0.01575978, "V": 14.18091108}, {"T": "2018-01-26T03:24:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.01575978, "C": 0.01575978, "V": 19.16796292}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 11.50084717}, {"T": "2018-01-26T03:26:00.000000", "O": 0.0158056, "H": 0.0158056, "L": 0.01575978, "C": 0.01580319, "V": 2.67742199}, {"T": "2018-01-26T03:27:00.000000", "O": 0.01575979, "H": 0.01580619, "L": 0.01575979, "C": 0.01575979, "V": 4.44420358}, {"T": "2018-01-26T03:28:00.000000", "O": 0.015761, "H": 0.01576105, "L": 0.01575978, "C": 0.01576105, "V": 17.74118155}, {"T": "2018-01-26T03:29:00.000000", "O": 0.015761, "H": 0.01580619, "L": 0.01575978, "C": 0.0158016, "V": 11.43474725}, {"T": "2018-01-26T03:30:00.000000", "O": 0.01576, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 32.42059369}, {"T": "2018-01-26T03:31:00.000000", "O": 0.0158062, "H": 0.0158062, "L": 0.01576006, "C": 0.01576006, "V": 7.95558394}, {"T": "2018-01-26T03:32:00.000000", "O": 0.01576006, "H": 0.01581616, "L": 0.01576006, "C": 0.0158156, "V": 11.38777523}, {"T": "2018-01-26T03:33:00.000000", "O": 0.0158156, "H": 0.0158192, "L": 0.01575978, "C": 0.0158192, "V": 22.72683048}, {"T": "2018-01-26T03:34:00.000000", "O": 0.0158192, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 5.84838218}, {"T": "2018-01-26T03:35:00.000000", "O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01581013, "V": 3.52788964}, {"T": "2018-01-26T03:36:00.000000", "O": 0.0158101, "H": 0.01581011, "L": 0.01575979, "C": 0.01576062, "V": 5.64904003}, {"T": "2018-01-26T03:37:00.000000", "O": 0.01580658, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 3.68450799}, {"T": "2018-01-26T03:38:00.000000", "O": 0.01580066, "H": 0.0158046, "L": 0.01580066, "C": 0.0158046, "V": 1.47053558}, {"T": "2018-01-26T03:39:00.000000", "O": 0.01580066, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 6.56728765}, {"T": "2018-01-26T03:40:00.000000", "O": 0.01580659, "H": 0.01580659, "L": 0.01576069, "C": 0.01576069, "V": 4.00389747}, {"T": "2018-01-26T03:41:00.000000", "O": 0.01576068, "H": 0.01580659, "L": 0.01576068, "C": 0.01576892, "V": 12.97041899}, {"T": "2018-01-26T03:42:00.000000", "O": 0.01576892, "H": 0.01580659, "L": 0.01576892, "C": 0.01578, "V": 8.80633176}, {"T": "2018-01-26T03:43:00.000000", "O": 0.01578, "H": 0.01580659, "L": 0.0157712, "C": 0.0157712, "V": 15.11472053}, {"T": "2018-01-26T03:44:00.000000", "O": 0.01577192, "H": 0.015806, "L": 0.01577192, "C": 0.01577192, "V": 7.2040039}, {"T": "2018-01-26T03:45:00.000000", "O": 0.015806, "H": 0.01581011, "L": 0.01577192, "C": 0.01577192, "V": 15.52124763}, {"T": "2018-01-26T03:46:00.000000", "O": 0.01581011, "H": 0.01581011, "L": 0.01575978, "C": 0.01575978, "V": 66.31455181}, {"T": "2018-01-26T03:47:00.000000", "O": 0.01575978, "H": 0.01581009, "L": 0.01575978, "C": 0.015761, "V": 12.80317515}, {"T": "2018-01-26T03:48:00.000000", "O": 0.015761, "H": 0.01580407, "L": 0.01575, "C": 0.01575, "V": 39.09586435}, {"T": "2018-01-26T03:49:00.000000", "O": 0.01575, "H": 0.01575697, "L": 0.01573511, "C": 0.01573511, "V": 21.30649421}, {"T": "2018-01-26T03:50:00.000000", "O": 0.01573511, "H": 0.01575699, "L": 0.01573001, "C": 0.01573001, "V": 30.1901055}, {"T": "2018-01-26T03:51:00.000000", "O": 0.01573001, "H": 0.01575695, "L": 0.01571593, "C": 0.01572756, "V": 47.3608685}, {"T": "2018-01-26T03:52:00.000000", "O": 0.01572756, "H": 0.015757, "L": 0.01571517, "C": 0.015757, "V": 8.34518968}, {"T": "2018-01-26T03:53:00.000000", "O": 0.01575699, "H": 0.0157606, "L": 0.01571517, "C": 0.01571517, "V": 30.89690687}, {"T": "2018-01-26T03:54:00.000000", "O": 0.01573646, "H": 0.01573646, "L": 0.01571517, "C": 0.01573646, "V": 8.07474691}, {"T": "2018-01-26T03:55:00.000000", "O": 0.01573646, "H": 0.01578099, "L": 0.01571517, "C": 0.01578099, "V": 9.97594572}, {"T": "2018-01-26T03:56:00.000000", "O": 0.01577959, "H": 0.015786, "L": 0.01571517, "C": 0.01573646, "V": 5.40769864}, {"T": "2018-01-26T03:57:00.000000", "O": 0.01573646, "H": 0.015774, "L": 0.01573646, "C": 0.01573646, "V": 7.06389206}, {"T": "2018-01-26T03:58:00.000000", "O": 0.01574252, "H": 0.01578599, "L": 0.01571517, "C": 0.01578599, "V": 20.47839148}, {"T": "2018-01-26T03:59:00.000000", "O": 0.01577697, "H": 0.01577697, "L": 0.01571517, "C": 0.01571517, "V": 8.16262638}, {"T": "2018-01-26T04:00:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01571517, "C": 0.01576299, "V": 1.77945431}, {"T": "2018-01-26T04:01:00.000000", "O": 0.01571527, "H": 0.01572386, "L": 0.01571517, "C": 0.01571517, "V": 1.65814302}, {"T": "2018-01-26T04:02:00.000000", "O": 0.01571517, "H": 0.01571517, "L": 0.01571517, "C": 0.01571517, "V": 0.4384579}, {"T": "2018-01-26T04:03:00.000000", "O": 0.01571517, "H": 0.015725, "L": 0.0157042, "C": 0.01572442, "V": 50.11150324}, {"T": "2018-01-26T04:04:00.000000", "O": 0.01572442, "H": 0.015725, "L": 0.01570045, "C": 0.015701, "V": 19.64221945}, {"T": "2018-01-26T04:05:00.000000", "O": 0.015701, "H": 0.015725, "L": 0.01570032, "C": 0.01570032, "V": 75.4588901}, {"T": "2018-01-26T04:06:00.000000", "O": 0.01570032, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 24.27608508}, {"T": "2018-01-26T04:07:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.01570152, "C": 0.015725, "V": 32.72356588}, {"T": "2018-01-26T04:08:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.01570452, "C": 0.01570452, "V": 14.92986339}, {"T": "2018-01-26T04:09:00.000000", "O": 0.01570452, "H": 0.01576867, "L": 0.01570452, "C": 0.01576867, "V": 14.79797368}, {"T": "2018-01-26T04:10:00.000000", "O": 0.01576835, "H": 0.01576867, "L": 0.01570152, "C": 0.01570152, "V": 25.47551771}, {"T": "2018-01-26T04:11:00.000000", "O": 0.01570031, "H": 0.01576835, "L": 0.01570001, "C": 0.01576835, "V": 50.44820849}, {"T": "2018-01-26T04:12:00.000000", "O": 0.01576835, "H": 0.01576835, "L": 0.01570031, "C": 0.01576, "V": 8.89650214}, {"T": "2018-01-26T04:13:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01570331, "C": 0.01576, "V": 21.10283509}, {"T": "2018-01-26T04:14:00.000000", "O": 0.01576, "H": 0.01576835, "L": 0.01576, "C": 0.01576, "V": 16.00911672}, {"T": "2018-01-26T04:15:00.000000", "O": 0.01576, "H": 0.01576801, "L": 0.01576, "C": 0.01576, "V": 1.73051299}, {"T": "2018-01-26T04:16:00.000000", "O": 0.01576, "H": 0.015767, "L": 0.01576, "C": 0.01576, "V": 15.01193474}, {"T": "2018-01-26T04:17:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574, "C": 0.01574, "V": 11.93321983}, {"T": "2018-01-26T04:18:00.000000", "O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01575574, "V": 7.86113995}, {"T": "2018-01-26T04:19:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01575574, "C": 0.01576, "V": 4.95806205}, {"T": "2018-01-26T04:20:00.000000", "O": 0.01575574, "H": 0.01575999, "L": 0.01575574, "C": 0.01575999, "V": 1.62451776}, {"T": "2018-01-26T04:21:00.000000", "O": 0.01575998, "H": 0.01575998, "L": 0.01575574, "C": 0.01575991, "V": 2.85459609}, {"T": "2018-01-26T04:22:00.000000", "O": 0.01575991, "H": 0.01575991, "L": 0.01575574, "C": 0.0157599, "V": 3.11610794}, {"T": "2018-01-26T04:23:00.000000", "O": 0.01575991, "H": 0.01575991, "L": 0.0157003, "C": 0.0157599, "V": 45.37157504}, {"T": "2018-01-26T04:24:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.0157003, "V": 27.66680494}, {"T": "2018-01-26T04:25:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.015759, "V": 41.83900269}, {"T": "2018-01-26T04:26:00.000000", "O": 0.015759, "H": 0.0157599, "L": 0.0157569, "C": 0.01575899, "V": 12.11171646}, {"T": "2018-01-26T04:27:00.000000", "O": 0.015757, "H": 0.01575899, "L": 0.01570001, "C": 0.01575899, "V": 24.23560237}, {"T": "2018-01-26T04:28:00.000000", "O": 0.01573428, "H": 0.01575899, "L": 0.01570001, "C": 0.01575599, "V": 2.23428368}, {"T": "2018-01-26T04:29:00.000000", "O": 0.01575599, "H": 0.01575899, "L": 0.01575599, "C": 0.01575599, "V": 19.69996519}, {"T": "2018-01-26T04:30:00.000000", "O": 0.01575899, "H": 0.015759, "L": 0.01575599, "C": 0.015759, "V": 12.57687561}, {"T": "2018-01-26T04:31:00.000000", "O": 0.01575599, "H": 0.01576, "L": 0.015755, "C": 0.0157599, "V": 13.3626911}, {"T": "2018-01-26T04:32:00.000000", "O": 0.0157599, "H": 0.01576867, "L": 0.0157599, "C": 0.01576867, "V": 23.12896144}, {"T": "2018-01-26T04:33:00.000000", "O": 0.01576, "H": 0.01576867, "L": 0.01576, "C": 0.01576867, "V": 12.08993283}, {"T": "2018-01-26T04:34:00.000000", "O": 0.01576867, "H": 0.015799, "L": 0.01576867, "C": 0.015793, "V": 11.27216762}, {"T": "2018-01-26T04:35:00.000000", "O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.01576867, "V": 1.70785039}, {"T": "2018-01-26T04:36:00.000000", "O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.015793, "V": 6.11652211}, {"T": "2018-01-26T04:37:00.000000", "O": 0.015793, "H": 0.01579998, "L": 0.015793, "C": 0.015796, "V": 26.83319875}, {"T": "2018-01-26T04:38:00.000000", "O": 0.015796, "H": 0.01579998, "L": 0.01576, "C": 0.01579998, "V": 35.08563354}, {"T": "2018-01-26T04:39:00.000000", "O": 0.01579054, "H": 0.01579054, "L": 0.01576, "C": 0.01579054, "V": 5.58189182}, {"T": "2018-01-26T04:40:00.000000", "O": 0.01576, "H": 0.01579054, "L": 0.01571444, "C": 0.01571444, "V": 8.13929303}, {"T": "2018-01-26T04:41:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 21.41579857}, {"T": "2018-01-26T04:42:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 16.07585225}, {"T": "2018-01-26T04:43:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01576001, "C": 0.0158, "V": 49.60313755}, {"T": "2018-01-26T04:44:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 75.73668801}, {"T": "2018-01-26T04:45:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01570048, "V": 6.06312803}, {"T": "2018-01-26T04:46:00.000000", "O": 0.01570052, "H": 0.01570052, "L": 0.01570052, "C": 0.01570052, "V": 0.26445496}, {"T": "2018-01-26T04:47:00.000000", "O": 0.01572099, "H": 0.01579999, "L": 0.01570053, "C": 0.01570104, "V": 18.91452575}, {"T": "2018-01-26T04:48:00.000000", "O": 0.01570105, "H": 0.01579999, "L": 0.01570105, "C": 0.01570106, "V": 11.02892638}, {"T": "2018-01-26T04:49:00.000000", "O": 0.01573441, "H": 0.01579991, "L": 0.01570106, "C": 0.01579991, "V": 21.56001111}, {"T": "2018-01-26T04:50:00.000000", "O": 0.01579991, "H": 0.01579991, "L": 0.01571, "C": 0.01578665, "V": 16.14858446}, {"T": "2018-01-26T04:51:00.000000", "O": 0.01578665, "H": 0.0158, "L": 0.01571009, "C": 0.0157986, "V": 84.03937602}, {"T": "2018-01-26T04:52:00.000000", "O": 0.01579824, "H": 0.01579824, "L": 0.0157101, "C": 0.0157101, "V": 6.59684797}, {"T": "2018-01-26T04:53:00.000000", "O": 0.01571009, "H": 0.01579824, "L": 0.01571009, "C": 0.0157101, "V": 18.20239418}, {"T": "2018-01-26T04:54:00.000000", "O": 0.01571011, "H": 0.0157986, "L": 0.0157101, "C": 0.0157101, "V": 12.60630066}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.0157102, "V": 11.27750161}, {"T": "2018-01-26T04:56:00.000000", "O": 0.01577586, "H": 0.0157986, "L": 0.01571021, "C": 0.01577586, "V": 11.17507318}, {"T": "2018-01-26T04:57:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01571022, "C": 0.01571022, "V": 3.62522421}, {"T": "2018-01-26T04:58:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 4.62290057}, {"T": "2018-01-26T04:59:00.000000", "O": 0.01571024, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 15.99921807}, {"T": "2018-01-26T05:00:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01577585, "C": 0.01577585, "V": 5.42200756}, {"T": "2018-01-26T05:01:00.000000", "O": 0.0157128, "H": 0.01577585, "L": 0.0157128, "C": 0.01577585, "V": 4.46640394}, {"T": "2018-01-26T05:02:00.000000", "O": 0.01577585, "H": 0.0158, "L": 0.0157201, "C": 0.01577585, "V": 27.36621144}, {"T": "2018-01-26T05:03:00.000000", "O": 0.01579759, "H": 0.0157976, "L": 0.0157201, "C": 0.0157976, "V": 10.17186408}, {"T": "2018-01-26T05:04:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.01577585, "C": 0.01577585, "V": 1.45279164}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.0157261, "C": 0.0157976, "V": 6.41829134}, {"T": "2018-01-26T05:06:00.000000", "O": 0.0157291, "H": 0.01579755, "L": 0.0157291, "C": 0.01573, "V": 10.61195188}, {"T": "2018-01-26T05:07:00.000000", "O": 0.015732, "H": 0.01579754, "L": 0.0157201, "C": 0.0157201, "V": 11.63676744}, {"T": "2018-01-26T05:08:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 10.97694558}, {"T": "2018-01-26T05:09:00.000000", "O": 0.0157231, "H": 0.01579754, "L": 0.0157231, "C": 0.01572611, "V": 10.01325003}, {"T": "2018-01-26T05:10:00.000000", "O": 0.01572612, "H": 0.01572612, "L": 0.01572311, "C": 0.01572611, "V": 19.42919664}, {"T": "2018-01-26T05:11:00.000000", "O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 3.39475141}, {"T": "2018-01-26T05:12:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.9224032}, {"T": "2018-01-26T05:13:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.1938013}, {"T": "2018-01-26T05:14:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 11.00097157}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.01572611, "V": 15.24825871}, {"T": "2018-01-26T05:16:00.000000", "O": 0.0157261, "H": 0.01572612, "L": 0.0157261, "C": 0.01572612, "V": 16.19270833}, {"T": "2018-01-26T05:17:00.000000", "O": 0.01572611, "H": 0.01572612, "L": 0.01572611, "C": 0.01572612, "V": 9.40113349}, {"T": "2018-01-26T05:18:00.000000", "O": 0.01572612, "H": 0.01579754, "L": 0.01572611, "C": 0.01572611, "V": 12.8118972}, {"T": "2018-01-26T05:19:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 72.57203182}, {"T": "2018-01-26T05:20:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 13.85681985}, {"T": "2018-01-26T05:21:00.000000", "O": 0.0157975, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 17.43312332}, {"T": "2018-01-26T05:22:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 16.42283627}, {"T": "2018-01-26T05:23:00.000000", "O": 0.015731, "H": 0.01579689, "L": 0.015731, "C": 0.015731, "V": 7.8546152}, {"T": "2018-01-26T05:24:00.000000", "O": 0.015731, "H": 0.01579499, "L": 0.015731, "C": 0.015731, "V": 8.92978557}, {"T": "2018-01-26T05:25:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.015791, "V": 14.57649817}, {"T": "2018-01-26T05:26:00.000000", "O": 0.01578799, "H": 0.015788, "L": 0.015735, "C": 0.01578799, "V": 4.76590068}, {"T": "2018-01-26T05:27:00.000000", "O": 0.01578799, "H": 0.01578799, "L": 0.015731, "C": 0.01573499, "V": 40.66423284}, {"T": "2018-01-26T05:28:00.000000", "O": 0.01573499, "H": 0.01573499, "L": 0.01573499, "C": 0.01573499, "V": 44.05844034}, {"T": "2018-01-26T05:29:00.000000", "O": 0.01573499, "H": 0.0157856, "L": 0.01573499, "C": 0.01573499, "V": 23.15421365}, {"T": "2018-01-26T05:30:00.000000", "O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 54.62120665}, {"T": "2018-01-26T05:31:00.000000", "O": 0.015735, "H": 0.01579754, "L": 0.015735, "C": 0.015735, "V": 11.88390752}, {"T": "2018-01-26T05:32:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01574, "C": 0.01574, "V": 3.35864104}, {"T": "2018-01-26T05:33:00.000000", "O": 0.01574, "H": 0.015741, "L": 0.015739, "C": 0.015741, "V": 0.63409267}, {"T": "2018-01-26T05:34:00.000000", "O": 0.015741, "H": 0.01578, "L": 0.015735, "C": 0.015735, "V": 1.32493277}, {"T": "2018-01-26T05:35:00.000000", "O": 0.015741, "H": 0.015741, "L": 0.015735, "C": 0.015741, "V": 30.15015505}, {"T": "2018-01-26T05:36:00.000000", "O": 0.015741, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 30.82370093}, {"T": "2018-01-26T05:37:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 31.3590177}, {"T": "2018-01-26T05:38:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 5.82625318}, {"T": "2018-01-26T05:39:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 32.28373097}, {"T": "2018-01-26T05:40:00.000000", "O": 0.01579, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 29.74083173}, {"T": "2018-01-26T05:41:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 14.82129646}, {"T": "2018-01-26T05:42:00.000000", "O": 0.01578, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 4.02087109}, {"T": "2018-01-26T05:43:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01579754, "C": 0.01579754, "V": 1.06009237}, {"T": "2018-01-26T05:44:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01574101, "C": 0.01579, "V": 9.51375255}, {"T": "2018-01-26T05:45:00.000000", "O": 0.01574101, "H": 0.01578, "L": 0.015738, "C": 0.01577, "V": 17.86711866}, {"T": "2018-01-26T05:46:00.000000", "O": 0.015738, "H": 0.01578578, "L": 0.015731, "C": 0.015731, "V": 64.12193244}, {"T": "2018-01-26T05:47:00.000000", "O": 0.015725, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 14.08974654}, {"T": "2018-01-26T05:48:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 3.28600026}, {"T": "2018-01-26T05:49:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 1.78574774}, {"T": "2018-01-26T05:50:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 21.12653759}, {"T": "2018-01-26T05:51:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 6.51864746}, {"T": "2018-01-26T05:52:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 5.44762604}, {"T": "2018-01-26T05:53:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 8.16172468}, {"T": "2018-01-26T05:54:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.0157185, "C": 0.0157185, "V": 0.85332208}, {"T": "2018-01-26T05:55:00.000000", "O": 0.01573799, "H": 0.015738, "L": 0.0157185, "C": 0.015738, "V": 8.12055242}, {"T": "2018-01-26T05:56:00.000000", "O": 0.01573799, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 17.0312141}, {"T": "2018-01-26T05:57:00.000000", "O": 0.01571105, "H": 0.015718, "L": 0.01571105, "C": 0.015718, "V": 9.65599742}, {"T": "2018-01-26T05:58:00.000000", "O": 0.015718, "H": 0.015738, "L": 0.01571105, "C": 0.015738, "V": 25.35251865}, {"T": "2018-01-26T05:59:00.000000", "O": 0.015738, "H": 0.01579, "L": 0.01571107, "C": 0.01579, "V": 2.80670673}, {"T": "2018-01-26T06:00:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 12.62494475}, {"T": "2018-01-26T06:01:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.02316726}, {"T": "2018-01-26T06:03:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 93.72283024}, {"T": "2018-01-26T06:04:00.000000", "O": 0.01571601, "H": 0.015721, "L": 0.01571601, "C": 0.015721, "V": 16.28825899}, {"T": "2018-01-26T06:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 3.17425671}, {"T": "2018-01-26T06:06:00.000000", "O": 0.01573172, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 7.3853817}, {"T": "2018-01-26T06:07:00.000000", "O": 0.01571608, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 4.29558795}, {"T": "2018-01-26T06:08:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 5.96841426}, {"T": "2018-01-26T06:09:00.000000", "O": 0.01571607, "H": 0.01575303, "L": 0.01571607, "C": 0.01575303, "V": 1.90570601}, {"T": "2018-01-26T06:10:00.000000", "O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.01575303, "V": 60.17830886}, {"T": "2018-01-26T06:11:00.000000", "O": 0.01579759, "H": 0.01579759, "L": 0.01575303, "C": 0.01575303, "V": 19.74161579}, {"T": "2018-01-26T06:12:00.000000", "O": 0.01579759, "H": 0.0157976, "L": 0.0157211, "C": 0.01579758, "V": 16.45069936}, {"T": "2018-01-26T06:13:00.000000", "O": 0.01579758, "H": 0.01579758, "L": 0.0157211, "C": 0.0157211, "V": 0.49062311}, {"T": "2018-01-26T06:15:00.000000", "O": 0.0157956, "H": 0.01579757, "L": 0.01579457, "C": 0.01579757, "V": 3.57725326}, {"T": "2018-01-26T06:16:00.000000", "O": 0.01579659, "H": 0.01579659, "L": 0.01579659, "C": 0.01579659, "V": 29.72683653}, {"T": "2018-01-26T06:17:00.000000", "O": 0.01579658, "H": 0.01579659, "L": 0.015716, "C": 0.01579659, "V": 63.81017541}, {"T": "2018-01-26T06:18:00.000000", "O": 0.0157211, "H": 0.0158, "L": 0.0157211, "C": 0.0158, "V": 66.57378271}, {"T": "2018-01-26T06:19:00.000000", "O": 0.015722, "H": 0.01573, "L": 0.0157211, "C": 0.0157211, "V": 11.90285202}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 22.33330671}, {"T": "2018-01-26T06:21:00.000000", "O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 25.93907781}, {"T": "2018-01-26T06:22:00.000000", "O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 12.70223833}, {"T": "2018-01-26T06:23:00.000000", "O": 0.015719, "H": 0.015719, "L": 0.0157174, "C": 0.0157184, "V": 2.7197812}, {"T": "2018-01-26T06:24:00.000000", "O": 0.0157916, "H": 0.0157946, "L": 0.0157916, "C": 0.0157946, "V": 1.45215704}, {"T": "2018-01-26T06:25:00.000000", "O": 0.01571901, "H": 0.0157946, "L": 0.01571901, "C": 0.01572201, "V": 9.05637915}, {"T": "2018-01-26T06:26:00.000000", "O": 0.01572201, "H": 0.0157946, "L": 0.01572201, "C": 0.0157946, "V": 6.23968682}, {"T": "2018-01-26T06:27:00.000000", "O": 0.01579, "H": 0.0157946, "L": 0.01571901, "C": 0.01576078, "V": 38.21962497}, {"T": "2018-01-26T06:28:00.000000", "O": 0.01576078, "H": 0.01579455, "L": 0.015719, "C": 0.015719, "V": 5.74803808}, {"T": "2018-01-26T06:29:00.000000", "O": 0.01577655, "H": 0.01579455, "L": 0.015716, "C": 0.01579452, "V": 11.45311229}, {"T": "2018-01-26T06:30:00.000000", "O": 0.01571901, "H": 0.01579451, "L": 0.01571901, "C": 0.0157945, "V": 7.36191262}, {"T": "2018-01-26T06:31:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.015716, "C": 0.01579449, "V": 8.05940042}, {"T": "2018-01-26T06:32:00.000000", "O": 0.01575, "H": 0.01576, "L": 0.015716, "C": 0.015716, "V": 2.13854992}, {"T": "2018-01-26T06:33:00.000000", "O": 0.01574999, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 26.23301783}, {"T": "2018-01-26T06:34:00.000000", "O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 8.07897176}, {"T": "2018-01-26T06:35:00.000000", "O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.01575, "V": 9.65025277}, {"T": "2018-01-26T06:36:00.000000", "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 1.5338469}, {"T": "2018-01-26T06:37:00.000000", "O": 0.015716, "H": 0.01579448, "L": 0.015716, "C": 0.01579448, "V": 26.46239167}, {"T": "2018-01-26T06:38:00.000000", "O": 0.01579148, "H": 0.01579148, "L": 0.01579148, "C": 0.01579148, "V": 1.3925632}, {"T": "2018-01-26T06:39:00.000000", "O": 0.01578848, "H": 0.01579148, "L": 0.01578848, "C": 0.01579148, "V": 18.81855992}, {"T": "2018-01-26T06:40:00.000000", "O": 0.01579148, "H": 0.01579149, "L": 0.01579148, "C": 0.01579148, "V": 18.73449728}, {"T": "2018-01-26T06:41:00.000000", "O": 0.01579148, "H": 0.01579148, "L": 0.01571601, "C": 0.01579148, "V": 5.0307044}, {"T": "2018-01-26T06:42:00.000000", "O": 0.01578848, "H": 0.01578848, "L": 0.01578848, "C": 0.01578848, "V": 5.97403674}, {"T": "2018-01-26T06:43:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571604, "C": 0.01571604, "V": 3.56488434}, {"T": "2018-01-26T06:44:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01572251, "C": 0.01572251, "V": 1.95179714}, {"T": "2018-01-26T06:45:00.000000", "O": 0.01572256, "H": 0.0157899, "L": 0.01572255, "C": 0.015784, "V": 12.722559}, {"T": "2018-01-26T06:46:00.000000", "O": 0.0157204, "H": 0.01575605, "L": 0.01571609, "C": 0.01575605, "V": 5.49041253}, {"T": "2018-01-26T06:47:00.000000", "O": 0.01575605, "H": 0.01579148, "L": 0.01571609, "C": 0.01571609, "V": 6.5086891}, {"T": "2018-01-26T06:48:00.000000", "O": 0.01571609, "H": 0.01579149, "L": 0.01571609, "C": 0.01571621, "V": 21.52203437}, {"T": "2018-01-26T06:49:00.000000", "O": 0.0157162, "H": 0.01579, "L": 0.015716, "C": 0.01571601, "V": 33.26891383}, {"T": "2018-01-26T06:50:00.000000", "O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.015791, "V": 8.66693222}, {"T": "2018-01-26T06:51:00.000000", "O": 0.0157162, "H": 0.015789, "L": 0.01571601, "C": 0.015789, "V": 4.29091056}, {"T": "2018-01-26T06:52:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.83623513}, {"T": "2018-01-26T06:53:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.31670391}, {"T": "2018-01-26T06:54:00.000000", "O": 0.015789, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 10.33557748}, {"T": "2018-01-26T06:55:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 5.63094062}, {"T": "2018-01-26T06:56:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 1.72238256}, {"T": "2018-01-26T06:57:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01571601, "C": 0.01571601, "V": 27.97997333}, {"T": "2018-01-26T06:58:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.015716, "C": 0.01571601, "V": 151.51594325}, {"T": "2018-01-26T06:59:00.000000", "O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.015716, "V": 46.31836244}, {"T": "2018-01-26T07:00:00.000000", "O": 0.015716, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 73.27570166}, {"T": "2018-01-26T07:01:00.000000", "O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 9.41247357}, {"T": "2018-01-26T07:02:00.000000", "O": 0.01571601, "H": 0.01579, "L": 0.015716, "C": 0.01579, "V": 1.65790585}, {"T": "2018-01-26T07:03:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 9.37486457}, {"T": "2018-01-26T07:04:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 5.95065389}, {"T": "2018-01-26T07:05:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 17.49323673}, {"T": "2018-01-26T07:06:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 20.72919599}, {"T": "2018-01-26T07:07:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 30.75537099}, {"T": "2018-01-26T07:08:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 12.547761}, {"T": "2018-01-26T07:09:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 60.49313884}, {"T": "2018-01-26T07:10:00.000000", "O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 19.07719793}, {"T": "2018-01-26T07:11:00.000000", "O": 0.01572141, "H": 0.01572142, "L": 0.01572141, "C": 0.01572142, "V": 3.40455917}, {"T": "2018-01-26T07:12:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01572142, "C": 0.01572142, "V": 7.43225084}, {"T": "2018-01-26T07:13:00.000000", "O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 0.86503617}, {"T": "2018-01-26T07:14:00.000000", "O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 9.43657459}, {"T": "2018-01-26T07:15:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579449, "C": 0.01579449, "V": 0.90690653}, {"T": "2018-01-26T07:16:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.015755, "C": 0.015755, "V": 4.36137828}, {"T": "2018-01-26T07:17:00.000000", "O": 0.015755, "H": 0.015755, "L": 0.01572341, "C": 0.015755, "V": 18.78129422}, {"T": "2018-01-26T07:18:00.000000", "O": 0.015755, "H": 0.015755, "L": 0.0157244, "C": 0.0157245, "V": 34.79900574}, {"T": "2018-01-26T07:19:00.000000", "O": 0.0157245, "H": 0.0157245, "L": 0.01571565, "C": 0.01571565, "V": 17.55253737}, {"T": "2018-01-26T07:20:00.000000", "O": 0.01579142, "H": 0.0158, "L": 0.01572451, "C": 0.0157998, "V": 17.97101387}, {"T": "2018-01-26T07:21:00.000000", "O": 0.01572454, "H": 0.0157998, "L": 0.01572453, "C": 0.0157998, "V": 1.46253911}, {"T": "2018-01-26T07:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01571867, "C": 0.0158, "V": 19.5014556}, {"T": "2018-01-26T07:23:00.000000", "O": 0.01575303, "H": 0.0158, "L": 0.0157105, "C": 0.0157105, "V": 103.51667354}, {"T": "2018-01-26T07:24:00.000000", "O": 0.01579294, "H": 0.01579294, "L": 0.01571051, "C": 0.01571051, "V": 0.70086093}, {"T": "2018-01-26T07:25:00.000000", "O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.0157, "V": 51.15748445}, {"T": "2018-01-26T07:26:00.000000", "O": 0.0157074, "H": 0.01577, "L": 0.0157074, "C": 0.0157105, "V": 6.73520411}, {"T": "2018-01-26T07:27:00.000000", "O": 0.01571041, "H": 0.01571041, "L": 0.01570741, "C": 0.01571041, "V": 61.94137203}, {"T": "2018-01-26T07:28:00.000000", "O": 0.01571041, "H": 0.01571041, "L": 0.01570742, "C": 0.01571041, "V": 25.9492091}, {"T": "2018-01-26T07:29:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01570002, "C": 0.01573, "V": 27.81813705}, {"T": "2018-01-26T07:30:00.000000", "O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01579698, "V": 31.98174116}, {"T": "2018-01-26T07:31:00.000000", "O": 0.01576868, "H": 0.01578831, "L": 0.01570034, "C": 0.01570034, "V": 14.29358813}, {"T": "2018-01-26T07:32:00.000000", "O": 0.01577787, "H": 0.01577787, "L": 0.01572034, "C": 0.01572034, "V": 2.25791363}, {"T": "2018-01-26T07:33:00.000000", "O": 0.01572034, "H": 0.01578205, "L": 0.01572034, "C": 0.01572034, "V": 4.31846537}, {"T": "2018-01-26T07:34:00.000000", "O": 0.01578506, "H": 0.01578506, "L": 0.01578506, "C": 0.01578506, "V": 2.76508022}, {"T": "2018-01-26T07:35:00.000000", "O": 0.01578206, "H": 0.01578206, "L": 0.0157205, "C": 0.0157205, "V": 7.29365994}, {"T": "2018-01-26T07:36:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01572034, "C": 0.01572034, "V": 60.44871801}, {"T": "2018-01-26T07:37:00.000000", "O": 0.01572034, "H": 0.01577499, "L": 0.01572034, "C": 0.01572034, "V": 2.10237488}, {"T": "2018-01-26T07:38:00.000000", "O": 0.01576193, "H": 0.01576193, "L": 0.01572034, "C": 0.01576193, "V": 2.2741977}, {"T": "2018-01-26T07:39:00.000000", "O": 0.01572036, "H": 0.01576737, "L": 0.01572035, "C": 0.01572035, "V": 10.09353804}, {"T": "2018-01-26T07:40:00.000000", "O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.01572035, "V": 9.2990651}, {"T": "2018-01-26T07:41:00.000000", "O": 0.01572035, "H": 0.01576193, "L": 0.01572035, "C": 0.01576193, "V": 13.58097226}, {"T": "2018-01-26T07:42:00.000000", "O": 0.015762, "H": 0.01576994, "L": 0.01576193, "C": 0.01576994, "V": 5.59023693}, {"T": "2018-01-26T07:43:00.000000", "O": 0.01576193, "H": 0.01576694, "L": 0.01572035, "C": 0.01576694, "V": 6.13557473}, {"T": "2018-01-26T07:44:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 2.1995804}, {"T": "2018-01-26T07:45:00.000000", "O": 0.0157311, "H": 0.01576392, "L": 0.0157311, "C": 0.01576092, "V": 2.28305393}, {"T": "2018-01-26T07:46:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.0157311, "C": 0.0157311, "V": 11.1144561}, {"T": "2018-01-26T07:47:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.015731, "C": 0.015731, "V": 3.1881197}, {"T": "2018-01-26T07:48:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 15.86464304}, {"T": "2018-01-26T07:49:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 19.548704}, {"T": "2018-01-26T07:50:00.000000", "O": 0.01576092, "H": 0.01577555, "L": 0.015731, "C": 0.01577555, "V": 27.01185952}, {"T": "2018-01-26T07:51:00.000000", "O": 0.01577555, "H": 0.01577594, "L": 0.015732, "C": 0.015732, "V": 8.43547467}, {"T": "2018-01-26T07:52:00.000000", "O": 0.01577555, "H": 0.01577595, "L": 0.01577555, "C": 0.01577595, "V": 15.93670811}, {"T": "2018-01-26T07:53:00.000000", "O": 0.01577594, "H": 0.01578, "L": 0.01577594, "C": 0.01577899, "V": 17.71533559}, {"T": "2018-01-26T07:54:00.000000", "O": 0.01577999, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 11.55858693}, {"T": "2018-01-26T07:55:00.000000", "O": 0.01577899, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 3.42716865}, {"T": "2018-01-26T07:56:00.000000", "O": 0.01577899, "H": 0.01577899, "L": 0.01577899, "C": 0.01577899, "V": 2.66291002}, {"T": "2018-01-26T07:57:00.000000", "O": 0.01577999, "H": 0.01578, "L": 0.01577594, "C": 0.01578, "V": 48.60861176}, {"T": "2018-01-26T07:58:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 6.48230976}, {"T": "2018-01-26T07:59:00.000000", "O": 0.01578, "H": 0.01578204, "L": 0.01578, "C": 0.01578204, "V": 0.97768042}, {"T": "2018-01-26T08:00:00.000000", "O": 0.01578204, "H": 0.01578504, "L": 0.01578204, "C": 0.01578503, "V": 11.20751411}, {"T": "2018-01-26T08:01:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 5.06343219}, {"T": "2018-01-26T08:02:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 13.44075746}, {"T": "2018-01-26T08:03:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578, "C": 0.01578504, "V": 1.95221538}, {"T": "2018-01-26T08:04:00.000000", "O": 0.01578, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 8.09019248}, {"T": "2018-01-26T08:05:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 4.54767528}, {"T": "2018-01-26T08:06:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 0.10508069}, {"T": "2018-01-26T08:07:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157344, "C": 0.01575, "V": 3.34293866}, {"T": "2018-01-26T08:08:00.000000", "O": 0.01575, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 1.12542326}, {"T": "2018-01-26T08:09:00.000000", "O": 0.01575001, "H": 0.01579, "L": 0.01575001, "C": 0.01579, "V": 0.39966559}, {"T": "2018-01-26T08:10:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01575301, "C": 0.01579, "V": 2.18218898}, {"T": "2018-01-26T08:11:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 0.28998754}, {"T": "2018-01-26T08:12:00.000000", "O": 0.01575001, "H": 0.0157842, "L": 0.0157494, "C": 0.01575301, "V": 41.18339786}, {"T": "2018-01-26T08:13:00.000000", "O": 0.0157441, "H": 0.0157842, "L": 0.01574111, "C": 0.0157842, "V": 6.80371732}, {"T": "2018-01-26T08:14:00.000000", "O": 0.01575001, "H": 0.0157842, "L": 0.01575001, "C": 0.0157842, "V": 12.98634472}, {"T": "2018-01-26T08:15:00.000000", "O": 0.0157842, "H": 0.0157842, "L": 0.01576, "C": 0.01576711, "V": 4.63163694}, {"T": "2018-01-26T08:16:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 1.03428827}, {"T": "2018-01-26T08:17:00.000000", "O": 0.0157842, "H": 0.01578999, "L": 0.0157842, "C": 0.01578999, "V": 5.86781588}, {"T": "2018-01-26T08:18:00.000000", "O": 0.01578999, "H": 0.01578999, "L": 0.01573202, "C": 0.0157842, "V": 133.24641752}, {"T": "2018-01-26T08:19:00.000000", "O": 0.01573809, "H": 0.0157842, "L": 0.01573809, "C": 0.0157842, "V": 19.3505923}, {"T": "2018-01-26T08:20:00.000000", "O": 0.01574413, "H": 0.0157842, "L": 0.01574413, "C": 0.0157742, "V": 16.38606458}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0157742, "H": 0.0157842, "L": 0.01574744, "C": 0.0157742, "V": 8.73624952}, {"T": "2018-01-26T08:22:00.000000", "O": 0.01578419, "H": 0.01580406, "L": 0.01574719, "C": 0.01580406, "V": 69.94269833}, {"T": "2018-01-26T08:23:00.000000", "O": 0.01580406, "H": 0.01580406, "L": 0.01579, "C": 0.01579, "V": 13.14695678}, {"T": "2018-01-26T08:24:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01573204, "C": 0.01579, "V": 71.11529255}, {"T": "2018-01-26T08:25:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157354, "C": 0.01573541, "V": 2.01245519}, {"T": "2018-01-26T08:26:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.66719616}, {"T": "2018-01-26T08:27:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574441, "C": 0.01574441, "V": 13.09342498}, {"T": "2018-01-26T08:28:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.01574441, "C": 0.01579, "V": 22.40122772}, {"T": "2018-01-26T08:29:00.000000", "O": 0.01574441, "H": 0.01580759, "L": 0.01574441, "C": 0.01580459, "V": 15.62725617}, {"T": "2018-01-26T08:30:00.000000", "O": 0.01574441, "H": 0.01580757, "L": 0.01574441, "C": 0.01580757, "V": 25.43118348}, {"T": "2018-01-26T08:31:00.000000", "O": 0.01574441, "H": 0.0158, "L": 0.015744, "C": 0.0157444, "V": 46.27677562}, {"T": "2018-01-26T08:32:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01578999, "C": 0.01578999, "V": 0.14005036}, {"T": "2018-01-26T08:33:00.000000", "O": 0.0157444, "H": 0.0158, "L": 0.015744, "C": 0.01579, "V": 59.47695171}, {"T": "2018-01-26T08:34:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 3.33405786}, {"T": "2018-01-26T08:35:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015747, "C": 0.015747, "V": 9.43864908}, {"T": "2018-01-26T08:36:00.000000", "O": 0.01578, "H": 0.015795, "L": 0.01574699, "C": 0.01578, "V": 9.39183848}, {"T": "2018-01-26T08:37:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 12.44950033}, {"T": "2018-01-26T08:38:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01574401, "C": 0.01574742, "V": 6.03054048}, {"T": "2018-01-26T08:39:00.000000", "O": 0.01577219, "H": 0.01579999, "L": 0.0157474, "C": 0.0157474, "V": 6.9501599}, {"T": "2018-01-26T08:40:00.000000", "O": 0.01579, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 4.38401618}, {"T": "2018-01-26T08:41:00.000000", "O": 0.01579977, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 2.80943277}, {"T": "2018-01-26T08:42:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574401, "C": 0.01579, "V": 10.41353853}, {"T": "2018-01-26T08:43:00.000000", "O": 0.01579, "H": 0.01580757, "L": 0.01579, "C": 0.01580757, "V": 12.62030822}, {"T": "2018-01-26T08:44:00.000000", "O": 0.01580757, "H": 0.01580759, "L": 0.01579441, "C": 0.01580759, "V": 107.82219761}, {"T": "2018-01-26T08:45:00.000000", "O": 0.01580759, "H": 0.01583932, "L": 0.01579444, "C": 0.01583932, "V": 15.19321405}, {"T": "2018-01-26T08:46:00.000000", "O": 0.01580261, "H": 0.01584, "L": 0.01579445, "C": 0.01579445, "V": 14.52888726}, {"T": "2018-01-26T08:47:00.000000", "O": 0.01579446, "H": 0.01584999, "L": 0.01579065, "C": 0.01579065, "V": 3.28624997}, {"T": "2018-01-26T08:48:00.000000", "O": 0.01584699, "H": 0.01584699, "L": 0.01584698, "C": 0.01584698, "V": 0.21953381}, {"T": "2018-01-26T08:49:00.000000", "O": 0.01584698, "H": 0.01584698, "L": 0.01579067, "C": 0.01584397, "V": 2.99936782}, {"T": "2018-01-26T08:50:00.000000", "O": 0.015843, "H": 0.01584698, "L": 0.01579067, "C": 0.01584, "V": 8.94928937}, {"T": "2018-01-26T08:51:00.000000", "O": 0.01579067, "H": 0.01579067, "L": 0.01579067, "C": 0.01579067, "V": 48.78997106}, {"T": "2018-01-26T08:52:00.000000", "O": 0.01579067, "H": 0.01579067, "L": 0.01575864, "C": 0.01579067, "V": 56.82277913}, {"T": "2018-01-26T08:53:00.000000", "O": 0.01575883, "H": 0.01579067, "L": 0.01575883, "C": 0.01579067, "V": 7.31975378}, {"T": "2018-01-26T08:54:00.000000", "O": 0.01579067, "H": 0.01584999, "L": 0.01577446, "C": 0.01577801, "V": 72.68655066}, {"T": "2018-01-26T08:55:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01577801, "C": 0.01584999, "V": 12.13481703}, {"T": "2018-01-26T08:56:00.000000", "O": 0.01578897, "H": 0.0159, "L": 0.01578897, "C": 0.01586584, "V": 62.02801738}, {"T": "2018-01-26T08:57:00.000000", "O": 0.01580533, "H": 0.01584999, "L": 0.01580533, "C": 0.01581438, "V": 22.34171358}, {"T": "2018-01-26T08:58:00.000000", "O": 0.01582541, "H": 0.0159, "L": 0.01582541, "C": 0.0159, "V": 0.87527732}, {"T": "2018-01-26T08:59:00.000000", "O": 0.01582641, "H": 0.0159, "L": 0.0158255, "C": 0.0159, "V": 69.70460636}, {"T": "2018-01-26T09:00:00.000000", "O": 0.015889, "H": 0.015889, "L": 0.01585, "C": 0.015889, "V": 11.37127993}, {"T": "2018-01-26T09:01:00.000000", "O": 0.01585001, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.98680105}, {"T": "2018-01-26T09:02:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 16.63990306}, {"T": "2018-01-26T09:03:00.000000", "O": 0.01585, "H": 0.01595999, "L": 0.01585, "C": 0.01595999, "V": 43.38069663}, {"T": "2018-01-26T09:04:00.000000", "O": 0.01591683, "H": 0.01595499, "L": 0.01587868, "C": 0.01595199, "V": 1.53924013}, {"T": "2018-01-26T09:05:00.000000", "O": 0.01587868, "H": 0.01595199, "L": 0.01582952, "C": 0.01587868, "V": 323.02015944}, {"T": "2018-01-26T09:06:00.000000", "O": 0.01587869, "H": 0.01589488, "L": 0.01587869, "C": 0.01589488, "V": 26.26759629}, {"T": "2018-01-26T09:07:00.000000", "O": 0.01589488, "H": 0.01594834, "L": 0.01589488, "C": 0.01594834, "V": 8.16784398}, {"T": "2018-01-26T09:08:00.000000", "O": 0.01594834, "H": 0.01595198, "L": 0.01589489, "C": 0.01589568, "V": 63.13579445}, {"T": "2018-01-26T09:09:00.000000", "O": 0.01594, "H": 0.01597, "L": 0.01589569, "C": 0.01590173, "V": 110.03969011}, {"T": "2018-01-26T09:10:00.000000", "O": 0.01594834, "H": 0.01594834, "L": 0.01587869, "C": 0.01594668, "V": 66.65946988}, {"T": "2018-01-26T09:11:00.000000", "O": 0.01589489, "H": 0.015941, "L": 0.01587868, "C": 0.01593902, "V": 21.91179511}, {"T": "2018-01-26T09:12:00.000000", "O": 0.01589488, "H": 0.01594534, "L": 0.01589488, "C": 0.01589488, "V": 60.26343929}, {"T": "2018-01-26T09:13:00.000000", "O": 0.01589488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 11.15344519}, {"T": "2018-01-26T09:14:00.000000", "O": 0.01587868, "H": 0.01587868, "L": 0.01585, "C": 0.01585, "V": 1.17889912}, {"T": "2018-01-26T09:15:00.000000", "O": 0.01585, "H": 0.01593994, "L": 0.01585, "C": 0.01593795, "V": 26.47109079}, {"T": "2018-01-26T09:16:00.000000", "O": 0.01587488, "H": 0.01587488, "L": 0.01587488, "C": 0.01587488, "V": 14.2392287}, {"T": "2018-01-26T09:17:00.000000", "O": 0.01587488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 33.58131594}, {"T": "2018-01-26T09:18:00.000000", "O": 0.01587488, "H": 0.015897, "L": 0.01578618, "C": 0.01578618, "V": 29.38791756}, {"T": "2018-01-26T09:19:00.000000", "O": 0.01579755, "H": 0.01579755, "L": 0.01576564, "C": 0.01578618, "V": 17.32837445}, {"T": "2018-01-26T09:20:00.000000", "O": 0.01578618, "H": 0.015877, "L": 0.01578618, "C": 0.01580198, "V": 14.42224665}, {"T": "2018-01-26T09:21:00.000000", "O": 0.01587699, "H": 0.01587699, "L": 0.01580198, "C": 0.01580198, "V": 22.88664927}, {"T": "2018-01-26T09:22:00.000000", "O": 0.01580198, "H": 0.01580198, "L": 0.01571, "C": 0.0157361, "V": 311.0404433}, {"T": "2018-01-26T09:23:00.000000", "O": 0.01587094, "H": 0.01587699, "L": 0.01577322, "C": 0.01587699, "V": 69.82413395}, {"T": "2018-01-26T09:24:00.000000", "O": 0.01587699, "H": 0.01594, "L": 0.01587699, "C": 0.01593692, "V": 92.9015657}, {"T": "2018-01-26T09:25:00.000000", "O": 0.01588, "H": 0.01594534, "L": 0.01588, "C": 0.01594534, "V": 50.04307078}, {"T": "2018-01-26T09:26:00.000000", "O": 0.01594534, "H": 0.01597909, "L": 0.01588701, "C": 0.01590101, "V": 49.04915988}, {"T": "2018-01-26T09:27:00.000000", "O": 0.01597909, "H": 0.0159795, "L": 0.01589622, "C": 0.015911, "V": 18.24020671}, {"T": "2018-01-26T09:28:00.000000", "O": 0.015911, "H": 0.01599, "L": 0.0158834, "C": 0.01595371, "V": 60.26515213}, {"T": "2018-01-26T09:29:00.000000", "O": 0.01595371, "H": 0.01597829, "L": 0.01588362, "C": 0.015892, "V": 10.41613948}, {"T": "2018-01-26T09:30:00.000000", "O": 0.015894, "H": 0.01598999, "L": 0.015894, "C": 0.01597829, "V": 33.72311504}, {"T": "2018-01-26T09:31:00.000000", "O": 0.01597829, "H": 0.016, "L": 0.01590801, "C": 0.01597529, "V": 37.79801254}, {"T": "2018-01-26T09:32:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01597529, "C": 0.0159908, "V": 12.86765776}, {"T": "2018-01-26T09:33:00.000000", "O": 0.0159908, "H": 0.015997, "L": 0.01592101, "C": 0.0159878, "V": 23.38319218}, {"T": "2018-01-26T09:34:00.000000", "O": 0.01592703, "H": 0.016, "L": 0.01591112, "C": 0.015916, "V": 102.17629364}, {"T": "2018-01-26T09:35:00.000000", "O": 0.01596992, "H": 0.015997, "L": 0.015916, "C": 0.015995, "V": 36.82736768}, {"T": "2018-01-26T09:36:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015916, "C": 0.01598068, "V": 13.99390527}, {"T": "2018-01-26T09:37:00.000000", "O": 0.015916, "H": 0.01596703, "L": 0.01591112, "C": 0.01591112, "V": 9.58613604}, {"T": "2018-01-26T09:38:00.000000", "O": 0.01591112, "H": 0.01593999, "L": 0.01590801, "C": 0.01593999, "V": 34.52901213}, {"T": "2018-01-26T09:39:00.000000", "O": 0.01590801, "H": 0.01593467, "L": 0.01577442, "C": 0.01577585, "V": 76.96526083}, {"T": "2018-01-26T09:40:00.000000", "O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.01578705, "V": 65.54465832}, {"T": "2018-01-26T09:41:00.000000", "O": 0.01589396, "H": 0.015917, "L": 0.01582, "C": 0.015897, "V": 18.93985082}, {"T": "2018-01-26T09:42:00.000000", "O": 0.015897, "H": 0.015917, "L": 0.015823, "C": 0.01582302, "V": 24.84394876}, {"T": "2018-01-26T09:43:00.000000", "O": 0.015914, "H": 0.015914, "L": 0.01582, "C": 0.015903, "V": 39.26105065}, {"T": "2018-01-26T09:44:00.000000", "O": 0.01582, "H": 0.015917, "L": 0.01582, "C": 0.015917, "V": 69.67107996}, {"T": "2018-01-26T09:45:00.000000", "O": 0.01581, "H": 0.01585849, "L": 0.01581, "C": 0.01581, "V": 6.13226548}, {"T": "2018-01-26T09:46:00.000000", "O": 0.01581, "H": 0.015855, "L": 0.01578001, "C": 0.01578001, "V": 14.28968153}, {"T": "2018-01-26T09:47:00.000000", "O": 0.015852, "H": 0.01585549, "L": 0.01576, "C": 0.01576, "V": 52.07460737}, {"T": "2018-01-26T09:48:00.000000", "O": 0.01576003, "H": 0.01585, "L": 0.01575, "C": 0.0157744, "V": 98.2415852}, {"T": "2018-01-26T09:49:00.000000", "O": 0.0157744, "H": 0.01585549, "L": 0.015773, "C": 0.01578041, "V": 58.35141861}, {"T": "2018-01-26T09:50:00.000000", "O": 0.01578342, "H": 0.01585849, "L": 0.01578342, "C": 0.01585849, "V": 14.70590421}, {"T": "2018-01-26T09:51:00.000000", "O": 0.01585849, "H": 0.01589999, "L": 0.01578374, "C": 0.01587136, "V": 23.84521813}, {"T": "2018-01-26T09:52:00.000000", "O": 0.01580463, "H": 0.01587136, "L": 0.01580463, "C": 0.01587136, "V": 4.4292667}, {"T": "2018-01-26T09:53:00.000000", "O": 0.01587136, "H": 0.01587136, "L": 0.01582569, "C": 0.015871, "V": 1.11911929}, {"T": "2018-01-26T09:54:00.000000", "O": 0.015871, "H": 0.0159, "L": 0.015871, "C": 0.0159, "V": 184.89992421}, {"T": "2018-01-26T09:55:00.000000", "O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 27.85861894}, {"T": "2018-01-26T09:56:00.000000", "O": 0.01587845, "H": 0.015949, "L": 0.01587845, "C": 0.015949, "V": 19.55531932}, {"T": "2018-01-26T09:57:00.000000", "O": 0.015949, "H": 0.015949, "L": 0.01590503, "C": 0.015947, "V": 3.29229861}, {"T": "2018-01-26T09:58:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 20.92336024}, {"T": "2018-01-26T09:59:00.000000", "O": 0.01594968, "H": 0.01595, "L": 0.01587436, "C": 0.01588037, "V": 3.95392344}, {"T": "2018-01-26T10:00:00.000000", "O": 0.01587736, "H": 0.01595, "L": 0.01587736, "C": 0.01595, "V": 11.64897742}, {"T": "2018-01-26T10:01:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 3.89054432}, {"T": "2018-01-26T10:02:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01576231, "C": 0.01587191, "V": 42.5591149}, {"T": "2018-01-26T10:03:00.000000", "O": 0.01587501, "H": 0.01594969, "L": 0.01587, "C": 0.015946, "V": 13.21067616}, {"T": "2018-01-26T10:04:00.000000", "O": 0.015943, "H": 0.01595, "L": 0.0158731, "C": 0.01594669, "V": 19.74922192}, {"T": "2018-01-26T10:05:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01594669, "C": 0.01595, "V": 115.74315201}, {"T": "2018-01-26T10:06:00.000000", "O": 0.01595, "H": 0.01598, "L": 0.01594669, "C": 0.01598, "V": 75.56964545}, {"T": "2018-01-26T10:07:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01588918, "C": 0.01588918, "V": 100.12667696}, {"T": "2018-01-26T10:08:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01587312, "C": 0.015979, "V": 15.03507111}, {"T": "2018-01-26T10:09:00.000000", "O": 0.015979, "H": 0.01598368, "L": 0.01589, "C": 0.01598368, "V": 34.92143747}, {"T": "2018-01-26T10:10:00.000000", "O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01591701, "V": 27.60358272}, {"T": "2018-01-26T10:11:00.000000", "O": 0.015979, "H": 0.01598368, "L": 0.01591701, "C": 0.01595, "V": 19.74422413}, {"T": "2018-01-26T10:12:00.000000", "O": 0.01591702, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 47.32042881}, {"T": "2018-01-26T10:13:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01591701, "V": 5.95971983}, {"T": "2018-01-26T10:14:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 6.09273276}, {"T": "2018-01-26T10:15:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.01583782, "V": 18.51115712}, {"T": "2018-01-26T10:16:00.000000", "O": 0.01583782, "H": 0.0159356, "L": 0.01583782, "C": 0.0159356, "V": 24.86221605}, {"T": "2018-01-26T10:17:00.000000", "O": 0.01593554, "H": 0.0159356, "L": 0.01584911, "C": 0.0159356, "V": 9.73275928}, {"T": "2018-01-26T10:18:00.000000", "O": 0.015941, "H": 0.015941, "L": 0.0158491, "C": 0.01593799, "V": 7.95807824}, {"T": "2018-01-26T10:19:00.000000", "O": 0.0159456, "H": 0.0159466, "L": 0.01584912, "C": 0.0159356, "V": 15.65954536}, {"T": "2018-01-26T10:20:00.000000", "O": 0.015854, "H": 0.0159356, "L": 0.015854, "C": 0.0159356, "V": 2.40417301}, {"T": "2018-01-26T10:21:00.000000", "O": 0.01593799, "H": 0.01593799, "L": 0.01584912, "C": 0.01584912, "V": 6.84913986}, {"T": "2018-01-26T10:22:00.000000", "O": 0.01586134, "H": 0.0159356, "L": 0.01586134, "C": 0.0159356, "V": 10.10201124}, {"T": "2018-01-26T10:23:00.000000", "O": 0.0159356, "H": 0.01595, "L": 0.0159356, "C": 0.01595, "V": 47.78578931}, {"T": "2018-01-26T10:24:00.000000", "O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.01597511, "V": 8.65995075}, {"T": "2018-01-26T10:25:00.000000", "O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.0159751, "V": 24.95418513}, {"T": "2018-01-26T10:26:00.000000", "O": 0.0159751, "H": 0.01599, "L": 0.01594962, "C": 0.01595141, "V": 74.99354697}, {"T": "2018-01-26T10:27:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01594963, "C": 0.01595, "V": 11.5797474}, {"T": "2018-01-26T10:28:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015987, "C": 0.015987, "V": 2.88591249}, {"T": "2018-01-26T10:29:00.000000", "O": 0.01595555, "H": 0.015987, "L": 0.01595, "C": 0.015987, "V": 17.70106646}, {"T": "2018-01-26T10:30:00.000000", "O": 0.015984, "H": 0.015987, "L": 0.01595, "C": 0.01595, "V": 3.32202342}, {"T": "2018-01-26T10:31:00.000000", "O": 0.015987, "H": 0.01599, "L": 0.01595, "C": 0.01595, "V": 1.14402941}, {"T": "2018-01-26T10:32:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01595, "C": 0.01598, "V": 14.98506662}, {"T": "2018-01-26T10:33:00.000000", "O": 0.01598, "H": 0.01599, "L": 0.01598, "C": 0.01598999, "V": 57.99485038}, {"T": "2018-01-26T10:34:00.000000", "O": 0.01598001, "H": 0.016, "L": 0.015953, "C": 0.015953, "V": 100.21789958}, {"T": "2018-01-26T10:35:00.000000", "O": 0.015953, "H": 0.016, "L": 0.015953, "C": 0.01599999, "V": 284.49228061}, {"T": "2018-01-26T10:36:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.016, "V": 25.73594693}, {"T": "2018-01-26T10:37:00.000000", "O": 0.015955, "H": 0.016, "L": 0.01595, "C": 0.01599999, "V": 5.60178458}, {"T": "2018-01-26T10:38:00.000000", "O": 0.01595341, "H": 0.01599999, "L": 0.01595041, "C": 0.01599999, "V": 27.13563879}, {"T": "2018-01-26T10:39:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01593707, "C": 0.01598, "V": 46.6285424}, {"T": "2018-01-26T10:40:00.000000", "O": 0.015928, "H": 0.01599999, "L": 0.015905, "C": 0.01595, "V": 52.48063841}, {"T": "2018-01-26T10:41:00.000000", "O": 0.01595002, "H": 0.01599999, "L": 0.01595002, "C": 0.01595306, "V": 48.01503185}, {"T": "2018-01-26T10:42:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 43.42673994}, {"T": "2018-01-26T10:43:00.000000", "O": 0.01600459, "H": 0.01600459, "L": 0.01600459, "C": 0.01600459, "V": 23.08344512}, {"T": "2018-01-26T10:44:00.000000", "O": 0.01600459, "H": 0.01602, "L": 0.01600459, "C": 0.0160046, "V": 121.16182637}, {"T": "2018-01-26T10:45:00.000000", "O": 0.01602, "H": 0.0160211, "L": 0.01600459, "C": 0.0160211, "V": 5.55061098}, {"T": "2018-01-26T10:46:00.000000", "O": 0.0160211, "H": 0.0160211, "L": 0.01600459, "C": 0.01600459, "V": 21.7831873}, {"T": "2018-01-26T10:47:00.000000", "O": 0.0160211, "H": 0.016024, "L": 0.01600459, "C": 0.01600459, "V": 9.88392727}, {"T": "2018-01-26T10:48:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01602502, "V": 23.3009846}, {"T": "2018-01-26T10:49:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 33.75693042}, {"T": "2018-01-26T10:50:00.000000", "O": 0.01600501, "H": 0.01600501, "L": 0.01592912, "C": 0.01600459, "V": 33.71613768}, {"T": "2018-01-26T10:51:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01595117, "C": 0.01596, "V": 121.89764428}, {"T": "2018-01-26T10:52:00.000000", "O": 0.01595718, "H": 0.01602202, "L": 0.01595718, "C": 0.015959, "V": 8.90898437}, {"T": "2018-01-26T10:53:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01590503, "C": 0.01591602, "V": 82.9961228}, {"T": "2018-01-26T10:54:00.000000", "O": 0.0159344, "H": 0.015959, "L": 0.01591602, "C": 0.01591603, "V": 27.35170253}, {"T": "2018-01-26T10:55:00.000000", "O": 0.0159589, "H": 0.015959, "L": 0.0159174, "C": 0.01591902, "V": 18.73735279}, {"T": "2018-01-26T10:56:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.0159174, "C": 0.0159194, "V": 5.77858192}, {"T": "2018-01-26T10:57:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01584912, "C": 0.01587715, "V": 65.4573027}, {"T": "2018-01-26T10:58:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01585, "C": 0.01589021, "V": 77.06484919}, {"T": "2018-01-26T10:59:00.000000", "O": 0.01595879, "H": 0.015959, "L": 0.01587721, "C": 0.015959, "V": 127.60763445}, {"T": "2018-01-26T11:00:00.000000", "O": 0.01589021, "H": 0.016, "L": 0.01588031, "C": 0.016, "V": 237.76817125}, {"T": "2018-01-26T11:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.015913, "C": 0.016, "V": 55.96139474}, {"T": "2018-01-26T11:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.015998, "V": 29.19850979}, {"T": "2018-01-26T11:03:00.000000", "O": 0.015998, "H": 0.01605, "L": 0.01592401, "C": 0.01597, "V": 96.75135471}, {"T": "2018-01-26T11:04:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01594003, "C": 0.016, "V": 16.81020406}, {"T": "2018-01-26T11:05:00.000000", "O": 0.01595747, "H": 0.016, "L": 0.01595747, "C": 0.016, "V": 4.52492446}, {"T": "2018-01-26T11:06:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591801, "C": 0.01595669, "V": 13.26158568}, {"T": "2018-01-26T11:07:00.000000", "O": 0.01595668, "H": 0.01597, "L": 0.01592707, "C": 0.01595669, "V": 24.614987}, {"T": "2018-01-26T11:08:00.000000", "O": 0.01595669, "H": 0.01599699, "L": 0.01591803, "C": 0.01591803, "V": 11.84554107}, {"T": "2018-01-26T11:09:00.000000", "O": 0.01591803, "H": 0.01599699, "L": 0.01591803, "C": 0.01599699, "V": 12.89433717}, {"T": "2018-01-26T11:10:00.000000", "O": 0.01595669, "H": 0.01599699, "L": 0.01592104, "C": 0.01599699, "V": 45.50496285}, {"T": "2018-01-26T11:11:00.000000", "O": 0.01599696, "H": 0.01599699, "L": 0.01592115, "C": 0.01599699, "V": 40.8651906}, {"T": "2018-01-26T11:12:00.000000", "O": 0.01599699, "H": 0.01599699, "L": 0.01593027, "C": 0.01599699, "V": 23.82195613}, {"T": "2018-01-26T11:13:00.000000", "O": 0.01595442, "H": 0.01599699, "L": 0.01595441, "C": 0.01599699, "V": 109.84433082}, {"T": "2018-01-26T11:14:00.000000", "O": 0.01599699, "H": 0.01599999, "L": 0.01595442, "C": 0.01599999, "V": 145.68957391}, {"T": "2018-01-26T11:15:00.000000", "O": 0.01599699, "H": 0.01599999, "L": 0.01599699, "C": 0.01599999, "V": 22.36631231}, {"T": "2018-01-26T11:16:00.000000", "O": 0.01599998, "H": 0.01599999, "L": 0.01599998, "C": 0.01599998, "V": 31.86300971}, {"T": "2018-01-26T11:17:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 43.27715322}, {"T": "2018-01-26T11:18:00.000000", "O": 0.016, "H": 0.01601, "L": 0.01599998, "C": 0.01601, "V": 46.27152714}, {"T": "2018-01-26T11:19:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01604699, "V": 26.82801511}, {"T": "2018-01-26T11:20:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 43.07666262}, {"T": "2018-01-26T11:21:00.000000", "O": 0.016042, "H": 0.016045, "L": 0.016042, "C": 0.016042, "V": 9.43879004}, {"T": "2018-01-26T11:22:00.000000", "O": 0.016042, "H": 0.01604496, "L": 0.016042, "C": 0.01604201, "V": 5.3914175}, {"T": "2018-01-26T11:23:00.000000", "O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 23.14122813}, {"T": "2018-01-26T11:24:00.000000", "O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 6.57598566}, {"T": "2018-01-26T11:25:00.000000", "O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01605, "V": 14.61345754}, {"T": "2018-01-26T11:26:00.000000", "O": 0.01604995, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 33.42159238}, {"T": "2018-01-26T11:27:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 22.21889786}, {"T": "2018-01-26T11:28:00.000000", "O": 0.016042, "H": 0.01604695, "L": 0.016042, "C": 0.016042, "V": 14.26634364}, {"T": "2018-01-26T11:29:00.000000", "O": 0.016042, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 17.7508596}, {"T": "2018-01-26T11:30:00.000000", "O": 0.016042, "H": 0.016042, "L": 0.016, "C": 0.016, "V": 42.85697233}, {"T": "2018-01-26T11:31:00.000000", "O": 0.01604168, "H": 0.016042, "L": 0.01604168, "C": 0.01604199, "V": 0.6331875}, {"T": "2018-01-26T11:32:00.000000", "O": 0.01602001, "H": 0.01604199, "L": 0.0159545, "C": 0.01604199, "V": 110.6262314}, {"T": "2018-01-26T11:33:00.000000", "O": 0.01597562, "H": 0.01602001, "L": 0.01597562, "C": 0.01597562, "V": 20.14867656}, {"T": "2018-01-26T11:34:00.000000", "O": 0.01597562, "H": 0.01604166, "L": 0.01597561, "C": 0.01604166, "V": 9.62464475}, {"T": "2018-01-26T11:35:00.000000", "O": 0.01603867, "H": 0.01603867, "L": 0.01597562, "C": 0.01603835, "V": 10.50409111}, {"T": "2018-01-26T11:36:00.000000", "O": 0.01603235, "H": 0.01603835, "L": 0.01603, "C": 0.01603835, "V": 8.69396707}, {"T": "2018-01-26T11:37:00.000000", "O": 0.01603835, "H": 0.01603835, "L": 0.01595442, "C": 0.01603, "V": 2.55806122}, {"T": "2018-01-26T11:38:00.000000", "O": 0.016029, "H": 0.01603235, "L": 0.016029, "C": 0.01602935, "V": 7.35896518}, {"T": "2018-01-26T11:39:00.000000", "O": 0.016029, "H": 0.01605, "L": 0.01595443, "C": 0.01595443, "V": 380.92494759}, {"T": "2018-01-26T11:40:00.000000", "O": 0.0159554, "H": 0.01602899, "L": 0.0159554, "C": 0.01602899, "V": 12.2838561}, {"T": "2018-01-26T11:41:00.000000", "O": 0.01602899, "H": 0.016029, "L": 0.015959, "C": 0.016029, "V": 58.27242564}, {"T": "2018-01-26T11:42:00.000000", "O": 0.015967, "H": 0.01605, "L": 0.015962, "C": 0.016042, "V": 2.40045514}, {"T": "2018-01-26T11:43:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.015967, "C": 0.016047, "V": 19.93132961}, {"T": "2018-01-26T11:44:00.000000", "O": 0.016039, "H": 0.01605, "L": 0.015971, "C": 0.016047, "V": 36.05464079}, {"T": "2018-01-26T11:45:00.000000", "O": 0.01602, "H": 0.016047, "L": 0.01602, "C": 0.016044, "V": 1.7496569}, {"T": "2018-01-26T11:46:00.000000", "O": 0.016044, "H": 0.016048, "L": 0.016044, "C": 0.016044, "V": 41.27289649}, {"T": "2018-01-26T11:47:00.000000", "O": 0.016048, "H": 0.01605, "L": 0.016048, "C": 0.01604996, "V": 32.76218944}, {"T": "2018-01-26T11:48:00.000000", "O": 0.01604995, "H": 0.01608654, "L": 0.015975, "C": 0.01606497, "V": 167.43578808}, {"T": "2018-01-26T11:49:00.000000", "O": 0.01597501, "H": 0.01606799, "L": 0.015975, "C": 0.015978, "V": 43.21109432}, {"T": "2018-01-26T11:50:00.000000", "O": 0.015978, "H": 0.016068, "L": 0.015967, "C": 0.01598001, "V": 10.19045054}, {"T": "2018-01-26T11:51:00.000000", "O": 0.01598001, "H": 0.01608655, "L": 0.01598001, "C": 0.0160389, "V": 60.00431802}, {"T": "2018-01-26T11:52:00.000000", "O": 0.01599205, "H": 0.01609099, "L": 0.01599002, "C": 0.01599002, "V": 53.34229208}, {"T": "2018-01-26T11:53:00.000000", "O": 0.01609068, "H": 0.01609068, "L": 0.01599303, "C": 0.01607809, "V": 17.05246924}, {"T": "2018-01-26T11:54:00.000000", "O": 0.01604012, "H": 0.01604612, "L": 0.01604012, "C": 0.01604612, "V": 10.58692387}, {"T": "2018-01-26T11:55:00.000000", "O": 0.01604912, "H": 0.016091, "L": 0.01604012, "C": 0.01608608, "V": 16.52433232}, {"T": "2018-01-26T11:56:00.000000", "O": 0.01608608, "H": 0.016087, "L": 0.01600004, "C": 0.01600004, "V": 52.2092821}, {"T": "2018-01-26T11:57:00.000000", "O": 0.01608571, "H": 0.01609, "L": 0.01600605, "C": 0.01604, "V": 27.63088243}, {"T": "2018-01-26T11:58:00.000000", "O": 0.016035, "H": 0.016091, "L": 0.01602709, "C": 0.01608239, "V": 74.91684842}, {"T": "2018-01-26T11:59:00.000000", "O": 0.01608239, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 45.14168818}, {"T": "2018-01-26T12:00:00.000000", "O": 0.01602409, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 86.55266043}, {"T": "2018-01-26T12:01:00.000000", "O": 0.016082, "H": 0.016082, "L": 0.01607939, "C": 0.0160794, "V": 0.71967131}, {"T": "2018-01-26T12:02:00.000000", "O": 0.01607939, "H": 0.01608239, "L": 0.01602409, "C": 0.01602409, "V": 24.06597727}, {"T": "2018-01-26T12:03:00.000000", "O": 0.01602409, "H": 0.01607078, "L": 0.01602409, "C": 0.01602409, "V": 5.58528606}, {"T": "2018-01-26T12:04:00.000000", "O": 0.01602409, "H": 0.01608238, "L": 0.01599002, "C": 0.01607238, "V": 39.42368714}, {"T": "2018-01-26T12:05:00.000000", "O": 0.01607238, "H": 0.01607238, "L": 0.01607, "C": 0.01607238, "V": 15.9804958}, {"T": "2018-01-26T12:06:00.000000", "O": 0.01607, "H": 0.01607238, "L": 0.01601463, "C": 0.01607206, "V": 75.12582301}, {"T": "2018-01-26T12:07:00.000000", "O": 0.01607206, "H": 0.01607206, "L": 0.01603441, "C": 0.01607174, "V": 8.02702745}, {"T": "2018-01-26T12:08:00.000000", "O": 0.01603, "H": 0.01608138, "L": 0.01602541, "C": 0.01608138, "V": 7.53675501}, {"T": "2018-01-26T12:09:00.000000", "O": 0.01608138, "H": 0.01608138, "L": 0.0160739, "C": 0.016081, "V": 20.3942346}, {"T": "2018-01-26T12:10:00.000000", "O": 0.016081, "H": 0.01608138, "L": 0.0160739, "C": 0.01608138, "V": 6.36836907}, {"T": "2018-01-26T12:11:00.000000", "O": 0.01608138, "H": 0.01608238, "L": 0.0160739, "C": 0.0160739, "V": 26.14002102}, {"T": "2018-01-26T12:12:00.000000", "O": 0.016081, "H": 0.01608238, "L": 0.01602841, "C": 0.01602841, "V": 4.80975237}, {"T": "2018-01-26T12:13:00.000000", "O": 0.0160739, "H": 0.01608238, "L": 0.01602843, "C": 0.01608238, "V": 16.9866366}, {"T": "2018-01-26T12:14:00.000000", "O": 0.01608238, "H": 0.016091, "L": 0.01603445, "C": 0.01608, "V": 33.68483314}, {"T": "2018-01-26T12:15:00.000000", "O": 0.016091, "H": 0.01609468, "L": 0.01608, "C": 0.01608, "V": 19.15241032}, {"T": "2018-01-26T12:16:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 8.74317229}, {"T": "2018-01-26T12:17:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 17.68574687}, {"T": "2018-01-26T12:18:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01603001, "C": 0.01603001, "V": 21.75879249}, {"T": "2018-01-26T12:19:00.000000", "O": 0.01609468, "H": 0.01609469, "L": 0.01603003, "C": 0.01608, "V": 49.85451273}, {"T": "2018-01-26T12:20:00.000000", "O": 0.01608, "H": 0.01609469, "L": 0.0160361, "C": 0.01609469, "V": 46.684097}, {"T": "2018-01-26T12:21:00.000000", "O": 0.01609469, "H": 0.01613333, "L": 0.01609469, "C": 0.01613333, "V": 59.94229335}, {"T": "2018-01-26T12:22:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605765, "C": 0.0161, "V": 26.85882369}, {"T": "2018-01-26T12:23:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603002, "C": 0.0161, "V": 68.42276062}, {"T": "2018-01-26T12:24:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01601941, "C": 0.0161, "V": 57.95888526}, {"T": "2018-01-26T12:25:00.000000", "O": 0.01604644, "H": 0.01609999, "L": 0.01602247, "C": 0.01609999, "V": 5.32663443}, {"T": "2018-01-26T12:26:00.000000", "O": 0.01604742, "H": 0.01604742, "L": 0.01597706, "C": 0.01604345, "V": 32.23108008}, {"T": "2018-01-26T12:27:00.000000", "O": 0.01601011, "H": 0.01604345, "L": 0.01601011, "C": 0.01603401, "V": 59.44618539}, {"T": "2018-01-26T12:28:00.000000", "O": 0.01604345, "H": 0.01609998, "L": 0.01604306, "C": 0.01609998, "V": 9.57109319}, {"T": "2018-01-26T12:29:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01604607, "C": 0.01609, "V": 39.18103107}, {"T": "2018-01-26T12:30:00.000000", "O": 0.01604646, "H": 0.01609, "L": 0.01602303, "C": 0.0160899, "V": 159.71501288}, {"T": "2018-01-26T12:31:00.000000", "O": 0.01603401, "H": 0.0160899, "L": 0.01602125, "C": 0.0160899, "V": 183.16671862}, {"T": "2018-01-26T12:32:00.000000", "O": 0.01602727, "H": 0.01608989, "L": 0.01602727, "C": 0.016043, "V": 11.92281891}, {"T": "2018-01-26T12:33:00.000000", "O": 0.016043, "H": 0.0160899, "L": 0.01603801, "C": 0.016043, "V": 10.99158918}, {"T": "2018-01-26T12:34:00.000000", "O": 0.01602426, "H": 0.0160899, "L": 0.01602426, "C": 0.01608989, "V": 9.53496655}, {"T": "2018-01-26T12:35:00.000000", "O": 0.01608989, "H": 0.0161, "L": 0.01608989, "C": 0.01609, "V": 67.6159648}, {"T": "2018-01-26T12:36:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604327, "C": 0.01609068, "V": 14.99372398}, {"T": "2018-01-26T12:37:00.000000", "O": 0.01608768, "H": 0.016097, "L": 0.01602425, "C": 0.01606158, "V": 6.03203562}, {"T": "2018-01-26T12:38:00.000000", "O": 0.01602425, "H": 0.01605858, "L": 0.01602425, "C": 0.0160243, "V": 1.26023857}, {"T": "2018-01-26T12:39:00.000000", "O": 0.0160243, "H": 0.01605556, "L": 0.0160243, "C": 0.01605556, "V": 61.15622345}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0160243, "H": 0.01605556, "L": 0.016, "C": 0.01605556, "V": 61.43266468}, {"T": "2018-01-26T12:41:00.000000", "O": 0.016, "H": 0.01605556, "L": 0.01597707, "C": 0.016, "V": 90.66969631}, {"T": "2018-01-26T12:42:00.000000", "O": 0.01597707, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 8.33119221}, {"T": "2018-01-26T12:43:00.000000", "O": 0.01606158, "H": 0.01606158, "L": 0.01601817, "C": 0.01606158, "V": 43.87978823}, {"T": "2018-01-26T12:44:00.000000", "O": 0.01606158, "H": 0.01606158, "L": 0.01599001, "C": 0.01606158, "V": 11.54442392}, {"T": "2018-01-26T12:45:00.000000", "O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01609999, "V": 24.63596285}, {"T": "2018-01-26T12:46:00.000000", "O": 0.016097, "H": 0.0161, "L": 0.01606004, "C": 0.01606004, "V": 8.20786672}, {"T": "2018-01-26T12:47:00.000000", "O": 0.01608868, "H": 0.016096, "L": 0.01600406, "C": 0.01600429, "V": 5.7047494}, {"T": "2018-01-26T12:48:00.000000", "O": 0.01608409, "H": 0.01609966, "L": 0.01601563, "C": 0.01601834, "V": 1.34206867}, {"T": "2018-01-26T12:49:00.000000", "O": 0.01609966, "H": 0.01609966, "L": 0.01601441, "C": 0.01601441, "V": 40.68215393}, {"T": "2018-01-26T12:50:00.000000", "O": 0.01601444, "H": 0.01609665, "L": 0.01601444, "C": 0.01609665, "V": 10.52155797}, {"T": "2018-01-26T12:51:00.000000", "O": 0.01601061, "H": 0.01609366, "L": 0.01601061, "C": 0.01609366, "V": 29.73792923}, {"T": "2018-01-26T12:52:00.000000", "O": 0.01609366, "H": 0.01609666, "L": 0.01609366, "C": 0.01609665, "V": 6.82824599}, {"T": "2018-01-26T12:53:00.000000", "O": 0.01609633, "H": 0.01609665, "L": 0.01609633, "C": 0.01609633, "V": 2.54030203}, {"T": "2018-01-26T12:54:00.000000", "O": 0.01609665, "H": 0.01609665, "L": 0.01603745, "C": 0.01609665, "V": 42.89849469}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0160967, "H": 0.01609965, "L": 0.01604205, "C": 0.01609965, "V": 12.61262857}, {"T": "2018-01-26T12:56:00.000000", "O": 0.01609964, "H": 0.01609965, "L": 0.0160133, "C": 0.0160133, "V": 4.2631485}, {"T": "2018-01-26T12:57:00.000000", "O": 0.01602301, "H": 0.01604938, "L": 0.01602301, "C": 0.01604938, "V": 34.2268684}, {"T": "2018-01-26T12:58:00.000000", "O": 0.01604938, "H": 0.01604938, "L": 0.01602565, "C": 0.01604938, "V": 23.98099492}, {"T": "2018-01-26T12:59:00.000000", "O": 0.01609964, "H": 0.01609965, "L": 0.01609964, "C": 0.01609964, "V": 5.75431055}, {"T": "2018-01-26T13:00:00.000000", "O": 0.01609964, "H": 0.01609964, "L": 0.01609964, "C": 0.01609964, "V": 4.23214296}, {"T": "2018-01-26T13:01:00.000000", "O": 0.01609964, "H": 0.0161, "L": 0.01604464, "C": 0.01604464, "V": 15.15319807}, {"T": "2018-01-26T13:02:00.000000", "O": 0.01604464, "H": 0.0161, "L": 0.01603566, "C": 0.01604465, "V": 68.18479056}, {"T": "2018-01-26T13:03:00.000000", "O": 0.0161, "H": 0.01613665, "L": 0.01604465, "C": 0.01611663, "V": 30.12085947}, {"T": "2018-01-26T13:04:00.000000", "O": 0.01604465, "H": 0.01604465, "L": 0.01604465, "C": 0.01604465, "V": 1.9326927}, {"T": "2018-01-26T13:05:00.000000", "O": 0.01604465, "H": 0.0160464, "L": 0.01604465, "C": 0.0160464, "V": 5.3763748}, {"T": "2018-01-26T13:06:00.000000", "O": 0.01604465, "H": 0.01611, "L": 0.01602866, "C": 0.01602866, "V": 11.90081506}, {"T": "2018-01-26T13:07:00.000000", "O": 0.016034, "H": 0.016039, "L": 0.01602871, "C": 0.016039, "V": 1.9900938}, {"T": "2018-01-26T13:08:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.01602868, "C": 0.01603141, "V": 3.66015103}, {"T": "2018-01-26T13:09:00.000000", "O": 0.01603141, "H": 0.016112, "L": 0.01603141, "C": 0.01611168, "V": 26.3149381}, {"T": "2018-01-26T13:10:00.000000", "O": 0.01611168, "H": 0.016112, "L": 0.01604601, "C": 0.01604601, "V": 1.98096723}, {"T": "2018-01-26T13:11:00.000000", "O": 0.01605502, "H": 0.016112, "L": 0.016033, "C": 0.016112, "V": 3.81550935}, {"T": "2018-01-26T13:12:00.000000", "O": 0.01611167, "H": 0.016112, "L": 0.01603741, "C": 0.01603741, "V": 16.50133168}, {"T": "2018-01-26T13:13:00.000000", "O": 0.01611135, "H": 0.01611167, "L": 0.016035, "C": 0.01611167, "V": 3.81011281}, {"T": "2018-01-26T13:14:00.000000", "O": 0.01611165, "H": 0.01611165, "L": 0.0160394, "C": 0.01611165, "V": 1.93337911}, {"T": "2018-01-26T13:15:00.000000", "O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01611166, "V": 5.83756245}, {"T": "2018-01-26T13:16:00.000000", "O": 0.01611166, "H": 0.01611166, "L": 0.01605842, "C": 0.01605842, "V": 4.90578586}, {"T": "2018-01-26T13:17:00.000000", "O": 0.01611135, "H": 0.01611135, "L": 0.01606441, "C": 0.01606441, "V": 70.64901077}, {"T": "2018-01-26T13:18:00.000000", "O": 0.01606441, "H": 0.01606441, "L": 0.01603742, "C": 0.01606441, "V": 36.97534761}, {"T": "2018-01-26T13:19:00.000000", "O": 0.01611132, "H": 0.01611132, "L": 0.01604444, "C": 0.01604444, "V": 4.89097794}, {"T": "2018-01-26T13:20:00.000000", "O": 0.01606441, "H": 0.0161055, "L": 0.01606441, "C": 0.01606441, "V": 9.39516715}, {"T": "2018-01-26T13:21:00.000000", "O": 0.01606441, "H": 0.01606441, "L": 0.01603441, "C": 0.01604444, "V": 10.83023498}, {"T": "2018-01-26T13:22:00.000000", "O": 0.01604444, "H": 0.01604444, "L": 0.01603442, "C": 0.01604444, "V": 157.19229048}, {"T": "2018-01-26T13:23:00.000000", "O": 0.01606441, "H": 0.01607583, "L": 0.01603441, "C": 0.0160758, "V": 24.35517173}, {"T": "2018-01-26T13:24:00.000000", "O": 0.0160758, "H": 0.01607583, "L": 0.0160758, "C": 0.01607583, "V": 12.0708828}, {"T": "2018-01-26T13:25:00.000000", "O": 0.0160758, "H": 0.01607583, "L": 0.01604469, "C": 0.01607583, "V": 111.87879021}, {"T": "2018-01-26T13:26:00.000000", "O": 0.01607583, "H": 0.0161, "L": 0.01607583, "C": 0.01607583, "V": 19.85025405}, {"T": "2018-01-26T13:27:00.000000", "O": 0.01607583, "H": 0.0161, "L": 0.01604471, "C": 0.01607582, "V": 1.48675835}, {"T": "2018-01-26T13:28:00.000000", "O": 0.01607582, "H": 0.01607584, "L": 0.01604585, "C": 0.01607584, "V": 9.76007955}, {"T": "2018-01-26T13:29:00.000000", "O": 0.01607584, "H": 0.0161, "L": 0.01607584, "C": 0.01607585, "V": 2.55217295}, {"T": "2018-01-26T13:30:00.000000", "O": 0.01607585, "H": 0.01607585, "L": 0.01607584, "C": 0.01607584, "V": 19.30217503}, {"T": "2018-01-26T13:31:00.000000", "O": 0.01607584, "H": 0.01609572, "L": 0.01607584, "C": 0.01607584, "V": 35.82355281}, {"T": "2018-01-26T13:32:00.000000", "O": 0.01604706, "H": 0.01607584, "L": 0.01603004, "C": 0.01603004, "V": 28.67519751}, {"T": "2018-01-26T13:33:00.000000", "O": 0.01603271, "H": 0.01608, "L": 0.016005, "C": 0.01607968, "V": 30.08356295}, {"T": "2018-01-26T13:34:00.000000", "O": 0.016076, "H": 0.01608, "L": 0.01601042, "C": 0.01608, "V": 7.41371066}, {"T": "2018-01-26T13:35:00.000000", "O": 0.01601701, "H": 0.01608, "L": 0.016015, "C": 0.016077, "V": 49.13171913}, {"T": "2018-01-26T13:36:00.000000", "O": 0.016077, "H": 0.01608, "L": 0.01607, "C": 0.01607, "V": 15.34440839}, {"T": "2018-01-26T13:37:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01604003, "C": 0.01604003, "V": 34.10598772}, {"T": "2018-01-26T13:38:00.000000", "O": 0.01608, "H": 0.01609967, "L": 0.01604003, "C": 0.01604303, "V": 5.01988441}, {"T": "2018-01-26T13:39:00.000000", "O": 0.01604304, "H": 0.0161, "L": 0.01604304, "C": 0.0161, "V": 10.30093652}, {"T": "2018-01-26T13:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 3.13464366}, {"T": "2018-01-26T13:41:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604003, "C": 0.01604003, "V": 8.58238763}, {"T": "2018-01-26T13:42:00.000000", "O": 0.01604003, "H": 0.016098, "L": 0.01601007, "C": 0.01601007, "V": 13.67901672}, {"T": "2018-01-26T13:43:00.000000", "O": 0.01604003, "H": 0.0161, "L": 0.01600501, "C": 0.01601103, "V": 20.11688419}, {"T": "2018-01-26T13:44:00.000000", "O": 0.01601704, "H": 0.0161, "L": 0.01601704, "C": 0.0161, "V": 13.66067375}, {"T": "2018-01-26T13:45:00.000000", "O": 0.01609968, "H": 0.0161, "L": 0.01602801, "C": 0.0161, "V": 6.29546893}, {"T": "2018-01-26T13:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602705, "C": 0.0160945, "V": 17.65296231}, {"T": "2018-01-26T13:47:00.000000", "O": 0.0160945, "H": 0.0161, "L": 0.0160945, "C": 0.0161, "V": 27.5812763}, {"T": "2018-01-26T13:48:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01603602, "C": 0.01603602, "V": 7.96833555}, {"T": "2018-01-26T13:49:00.000000", "O": 0.01604806, "H": 0.01604806, "L": 0.01604806, "C": 0.01604806, "V": 1.97831582}, {"T": "2018-01-26T13:50:00.000000", "O": 0.01603902, "H": 0.0161, "L": 0.01603902, "C": 0.01605408, "V": 16.28109181}, {"T": "2018-01-26T13:51:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.0160601, "C": 0.0161, "V": 34.20592995}, {"T": "2018-01-26T13:52:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603602, "C": 0.0161, "V": 10.15004683}, {"T": "2018-01-26T13:53:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 46.11819972}, {"T": "2018-01-26T13:54:00.000000", "O": 0.01607616, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 59.25318802}, {"T": "2018-01-26T13:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 61.28045078}, {"T": "2018-01-26T13:56:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01608888, "C": 0.01609, "V": 41.12066027}, {"T": "2018-01-26T13:57:00.000000", "O": 0.01608888, "H": 0.0161, "L": 0.01608888, "C": 0.01609999, "V": 31.43566138}, {"T": "2018-01-26T13:58:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608888, "C": 0.01609999, "V": 18.16040279}, {"T": "2018-01-26T13:59:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 44.7902525}, {"T": "2018-01-26T14:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 35.4032456}, {"T": "2018-01-26T14:01:00.000000", "O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01611167, "V": 52.85594526}, {"T": "2018-01-26T14:02:00.000000", "O": 0.01610551, "H": 0.01611, "L": 0.01608888, "C": 0.01608888, "V": 10.88143435}, {"T": "2018-01-26T14:03:00.000000", "O": 0.01608898, "H": 0.01611967, "L": 0.01608888, "C": 0.01608888, "V": 9.34746642}, {"T": "2018-01-26T14:04:00.000000", "O": 0.01608888, "H": 0.01608888, "L": 0.01608888, "C": 0.01608888, "V": 9.74406433}, {"T": "2018-01-26T14:05:00.000000", "O": 0.01609548, "H": 0.01611999, "L": 0.01603001, "C": 0.01611135, "V": 30.8538513}, {"T": "2018-01-26T14:06:00.000000", "O": 0.01611135, "H": 0.01611967, "L": 0.01600503, "C": 0.01601001, "V": 22.03881102}, {"T": "2018-01-26T14:07:00.000000", "O": 0.01601308, "H": 0.0161, "L": 0.01601308, "C": 0.01602981, "V": 6.55372065}, {"T": "2018-01-26T14:08:00.000000", "O": 0.01603604, "H": 0.01608, "L": 0.01603302, "C": 0.01603302, "V": 36.41544743}, {"T": "2018-01-26T14:09:00.000000", "O": 0.01603302, "H": 0.01605555, "L": 0.01603302, "C": 0.01603902, "V": 98.98635227}, {"T": "2018-01-26T14:10:00.000000", "O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01604811, "V": 5.83331169}, {"T": "2018-01-26T14:11:00.000000", "O": 0.01604512, "H": 0.01609995, "L": 0.01604512, "C": 0.01605442, "V": 5.39263196}, {"T": "2018-01-26T14:12:00.000000", "O": 0.01609993, "H": 0.01609993, "L": 0.01605442, "C": 0.0160584, "V": 10.21149154}, {"T": "2018-01-26T14:13:00.000000", "O": 0.01604814, "H": 0.0160999, "L": 0.01604814, "C": 0.01609987, "V": 95.42375648}, {"T": "2018-01-26T14:14:00.000000", "O": 0.01605131, "H": 0.01609987, "L": 0.01604816, "C": 0.01609987, "V": 31.15641423}, {"T": "2018-01-26T14:15:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.0160482, "C": 0.01609982, "V": 9.87064364}, {"T": "2018-01-26T14:16:00.000000", "O": 0.01605418, "H": 0.01609982, "L": 0.01605418, "C": 0.01605741, "V": 19.47246352}, {"T": "2018-01-26T14:17:00.000000", "O": 0.01605718, "H": 0.01609979, "L": 0.01605718, "C": 0.01609979, "V": 24.72169384}, {"T": "2018-01-26T14:18:00.000000", "O": 0.01609947, "H": 0.01609979, "L": 0.01604814, "C": 0.01604814, "V": 38.81545821}, {"T": "2018-01-26T14:19:00.000000", "O": 0.0160494, "H": 0.01609979, "L": 0.01603002, "C": 0.01604441, "V": 89.6091389}, {"T": "2018-01-26T14:20:00.000000", "O": 0.016075, "H": 0.01609987, "L": 0.01604442, "C": 0.01604744, "V": 56.50345231}, {"T": "2018-01-26T14:21:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01604442, "C": 0.01609987, "V": 12.83626537}, {"T": "2018-01-26T14:22:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01605646, "C": 0.01609987, "V": 8.90855235}, {"T": "2018-01-26T14:23:00.000000", "O": 0.0160987, "H": 0.0161, "L": 0.0160987, "C": 0.0160999, "V": 28.44880159}, {"T": "2018-01-26T14:24:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160999, "C": 0.0161, "V": 7.24417627}, {"T": "2018-01-26T14:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 69.76780835}, {"T": "2018-01-26T14:26:00.000000", "O": 0.01605947, "H": 0.0161415, "L": 0.01605647, "C": 0.01611999, "V": 281.77653055}, {"T": "2018-01-26T14:27:00.000000", "O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 61.98879394}, {"T": "2018-01-26T14:28:00.000000", "O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 25.96934687}, {"T": "2018-01-26T14:29:00.000000", "O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.01612999, "V": 24.07222716}, {"T": "2018-01-26T14:30:00.000000", "O": 0.01612999, "H": 0.0161415, "L": 0.01612999, "C": 0.016141, "V": 30.27466423}, {"T": "2018-01-26T14:31:00.000000", "O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.016133, "V": 27.47125584}, {"T": "2018-01-26T14:32:00.000000", "O": 0.016133, "H": 0.016145, "L": 0.01613, "C": 0.016145, "V": 50.32037454}, {"T": "2018-01-26T14:33:00.000000", "O": 0.016145, "H": 0.01614788, "L": 0.016145, "C": 0.01614788, "V": 8.64424147}, {"T": "2018-01-26T14:34:00.000000", "O": 0.016145, "H": 0.0161498, "L": 0.01613, "C": 0.01613, "V": 18.61177491}, {"T": "2018-01-26T14:35:00.000000", "O": 0.01613, "H": 0.01614999, "L": 0.01613, "C": 0.0161499, "V": 5.68433959}, {"T": "2018-01-26T14:36:00.000000", "O": 0.01614987, "H": 0.0161499, "L": 0.01611999, "C": 0.01611999, "V": 19.47975498}, {"T": "2018-01-26T14:37:00.000000", "O": 0.01614643, "H": 0.01614999, "L": 0.01614643, "C": 0.01614999, "V": 69.56257376}, {"T": "2018-01-26T14:38:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.016066, "C": 0.01611999, "V": 20.06894502}, {"T": "2018-01-26T14:39:00.000000", "O": 0.01611999, "H": 0.01614999, "L": 0.01609601, "C": 0.01611911, "V": 196.19917357}, {"T": "2018-01-26T14:40:00.000000", "O": 0.01614999, "H": 0.01616666, "L": 0.01614999, "C": 0.01616, "V": 105.89581739}, {"T": "2018-01-26T14:41:00.000000", "O": 0.01614999, "H": 0.01616, "L": 0.01609641, "C": 0.01609641, "V": 18.92608965}, {"T": "2018-01-26T14:42:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.01606626, "C": 0.01607402, "V": 6.44372075}, {"T": "2018-01-26T14:43:00.000000", "O": 0.01612, "H": 0.01614355, "L": 0.01607403, "C": 0.01607403, "V": 16.30992681}, {"T": "2018-01-26T14:44:00.000000", "O": 0.01614054, "H": 0.01614054, "L": 0.01607404, "C": 0.01607941, "V": 11.01072905}, {"T": "2018-01-26T14:45:00.000000", "O": 0.01613754, "H": 0.01614966, "L": 0.01607941, "C": 0.01614966, "V": 13.94162357}, {"T": "2018-01-26T14:46:00.000000", "O": 0.01613754, "H": 0.01614998, "L": 0.01607705, "C": 0.01607705, "V": 18.79203094}, {"T": "2018-01-26T14:47:00.000000", "O": 0.01613754, "H": 0.01613754, "L": 0.01607404, "C": 0.01607404, "V": 5.88224364}, {"T": "2018-01-26T14:48:00.000000", "O": 0.01607404, "H": 0.01613188, "L": 0.01607404, "C": 0.01607404, "V": 19.94934003}, {"T": "2018-01-26T14:49:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 6.58991212}, {"T": "2018-01-26T14:50:00.000000", "O": 0.01613701, "H": 0.01613753, "L": 0.016137, "C": 0.016137, "V": 6.20250959}, {"T": "2018-01-26T14:51:00.000000", "O": 0.016137, "H": 0.0161371, "L": 0.01611773, "C": 0.01611773, "V": 15.61969194}, {"T": "2018-01-26T14:52:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.01606104, "C": 0.01607402, "V": 16.93018617}, {"T": "2018-01-26T14:53:00.000000", "O": 0.01607402, "H": 0.01612, "L": 0.01607402, "C": 0.01612, "V": 6.13757899}, {"T": "2018-01-26T14:54:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607702, "C": 0.01608003, "V": 7.38644504}, {"T": "2018-01-26T14:55:00.000000", "O": 0.01609656, "H": 0.0161, "L": 0.0160794, "C": 0.0161, "V": 10.86540918}, {"T": "2018-01-26T14:56:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01607702, "C": 0.01611899, "V": 9.22034758}, {"T": "2018-01-26T14:57:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.01608501, "C": 0.01611, "V": 31.55331708}, {"T": "2018-01-26T14:58:00.000000", "O": 0.016105, "H": 0.01611099, "L": 0.01608541, "C": 0.01611099, "V": 44.451103}, {"T": "2018-01-26T14:59:00.000000", "O": 0.01611099, "H": 0.01611899, "L": 0.01611099, "C": 0.016111, "V": 13.68048078}, {"T": "2018-01-26T15:00:00.000000", "O": 0.016111, "H": 0.01614998, "L": 0.01611099, "C": 0.01614966, "V": 6.59816661}, {"T": "2018-01-26T15:01:00.000000", "O": 0.01614966, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 12.75978956}, {"T": "2018-01-26T15:02:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614995, "V": 36.67242696}, {"T": "2018-01-26T15:03:00.000000", "O": 0.01610001, "H": 0.01614998, "L": 0.01610001, "C": 0.01614995, "V": 33.1016033}, {"T": "2018-01-26T15:04:00.000000", "O": 0.01611101, "H": 0.01614998, "L": 0.01610303, "C": 0.01614998, "V": 6.18111029}, {"T": "2018-01-26T15:05:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.01614997, "C": 0.01614998, "V": 14.7645216}, {"T": "2018-01-26T15:06:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 12.77332944}, {"T": "2018-01-26T15:07:00.000000", "O": 0.01614997, "H": 0.01614997, "L": 0.0161034, "C": 0.01610351, "V": 0.95905155}, {"T": "2018-01-26T15:08:00.000000", "O": 0.01613997, "H": 0.01613997, "L": 0.01610342, "C": 0.01610342, "V": 17.64696481}, {"T": "2018-01-26T15:09:00.000000", "O": 0.01613996, "H": 0.01613996, "L": 0.0161, "C": 0.0161, "V": 28.29409782}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0161, "H": 0.01613997, "L": 0.0161, "C": 0.0161, "V": 33.83818812}, {"T": "2018-01-26T15:11:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607026, "C": 0.0161, "V": 15.3178037}, {"T": "2018-01-26T15:12:00.000000", "O": 0.01613997, "H": 0.01613997, "L": 0.01607014, "C": 0.01613996, "V": 43.20445517}, {"T": "2018-01-26T15:13:00.000000", "O": 0.01613996, "H": 0.01613996, "L": 0.01607314, "C": 0.01607615, "V": 10.92291205}, {"T": "2018-01-26T15:14:00.000000", "O": 0.01613964, "H": 0.01613964, "L": 0.01606708, "C": 0.01608, "V": 8.31592078}, {"T": "2018-01-26T15:15:00.000000", "O": 0.0160684, "H": 0.01613, "L": 0.01606708, "C": 0.01608, "V": 27.92572426}, {"T": "2018-01-26T15:16:00.000000", "O": 0.01608, "H": 0.01613, "L": 0.01608, "C": 0.01612, "V": 3.06213801}, {"T": "2018-01-26T15:17:00.000000", "O": 0.01608, "H": 0.01612, "L": 0.01604601, "C": 0.01612, "V": 28.59591151}, {"T": "2018-01-26T15:18:00.000000", "O": 0.01605504, "H": 0.01612, "L": 0.01605504, "C": 0.01612, "V": 2.37647835}, {"T": "2018-01-26T15:19:00.000000", "O": 0.01612, "H": 0.01613, "L": 0.01612, "C": 0.01612, "V": 4.34506492}, {"T": "2018-01-26T15:20:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01606841, "C": 0.01606841, "V": 14.15841649}, {"T": "2018-01-26T15:21:00.000000", "O": 0.01606865, "H": 0.01612, "L": 0.01606865, "C": 0.01607466, "V": 14.71016975}, {"T": "2018-01-26T15:22:00.000000", "O": 0.01607467, "H": 0.01613, "L": 0.01607467, "C": 0.01612, "V": 7.22177263}, {"T": "2018-01-26T15:23:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.0160777, "C": 0.01608069, "V": 1.55330115}, {"T": "2018-01-26T15:24:00.000000", "O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01612, "V": 3.69720194}, {"T": "2018-01-26T15:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 4.11635495}, {"T": "2018-01-26T15:26:00.000000", "O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01611, "V": 2.77421056}, {"T": "2018-01-26T15:27:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01607769, "C": 0.01610968, "V": 3.83349886}, {"T": "2018-01-26T15:28:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610968, "C": 0.01610968, "V": 1.93986643}, {"T": "2018-01-26T15:29:00.000000", "O": 0.0160777, "H": 0.0161075, "L": 0.01607769, "C": 0.01607769, "V": 16.55332533}, {"T": "2018-01-26T15:30:00.000000", "O": 0.01607769, "H": 0.01610968, "L": 0.01607769, "C": 0.01610968, "V": 14.62617774}, {"T": "2018-01-26T15:31:00.000000", "O": 0.0160777, "H": 0.0161, "L": 0.01607466, "C": 0.01607466, "V": 9.77540264}, {"T": "2018-01-26T15:32:00.000000", "O": 0.0160777, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 11.22463678}, {"T": "2018-01-26T15:33:00.000000", "O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01606875, "V": 4.51513286}, {"T": "2018-01-26T15:34:00.000000", "O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01607466, "V": 22.11329639}, {"T": "2018-01-26T15:35:00.000000", "O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 22.1561063}, {"T": "2018-01-26T15:36:00.000000", "O": 0.01607466, "H": 0.01609073, "L": 0.01607466, "C": 0.01607466, "V": 3.90810851}, {"T": "2018-01-26T15:37:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 3.93713559}, {"T": "2018-01-26T15:38:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 6.00040953}, {"T": "2018-01-26T15:39:00.000000", "O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 19.7978088}, {"T": "2018-01-26T15:40:00.000000", "O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 28.36615779}, {"T": "2018-01-26T15:41:00.000000", "O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 0.47893779}, {"T": "2018-01-26T15:42:00.000000", "O": 0.0160906, "H": 0.0160906, "L": 0.01606875, "C": 0.0160906, "V": 12.74650429}, {"T": "2018-01-26T15:43:00.000000", "O": 0.0160906, "H": 0.01609073, "L": 0.01609, "C": 0.0160906, "V": 7.99573343}, {"T": "2018-01-26T15:44:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.0160906, "C": 0.0160906, "V": 5.33243802}, {"T": "2018-01-26T15:45:00.000000", "O": 0.0160906, "H": 0.01609072, "L": 0.01606875, "C": 0.0160907, "V": 16.56419556}, {"T": "2018-01-26T15:46:00.000000", "O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 9.59667802}, {"T": "2018-01-26T15:47:00.000000", "O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 10.63258333}, {"T": "2018-01-26T15:48:00.000000", "O": 0.01609072, "H": 0.01609999, "L": 0.01606991, "C": 0.01606992, "V": 8.00673402}, {"T": "2018-01-26T15:49:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606992, "C": 0.01609997, "V": 8.55840398}, {"T": "2018-01-26T15:50:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 16.82265117}, {"T": "2018-01-26T15:51:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01609073, "V": 26.14001117}, {"T": "2018-01-26T15:52:00.000000", "O": 0.01609073, "H": 0.01609999, "L": 0.01606876, "C": 0.01609071, "V": 16.19354478}, {"T": "2018-01-26T15:53:00.000000", "O": 0.01609071, "H": 0.01609071, "L": 0.01606875, "C": 0.01606875, "V": 1.36806322}, {"T": "2018-01-26T15:54:00.000000", "O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 49.57928861}, {"T": "2018-01-26T15:55:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 34.10885204}, {"T": "2018-01-26T15:56:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01609999, "C": 0.01609999, "V": 35.9129218}, {"T": "2018-01-26T15:57:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 50.66270271}, {"T": "2018-01-26T15:58:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01607441, "C": 0.0161, "V": 38.90759185}, {"T": "2018-01-26T15:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016075, "C": 0.01608, "V": 7.46540315}, {"T": "2018-01-26T16:00:00.000000", "O": 0.01608, "H": 0.01611, "L": 0.0160714, "C": 0.01611, "V": 22.78524467}, {"T": "2018-01-26T16:01:00.000000", "O": 0.01608404, "H": 0.016174, "L": 0.01606875, "C": 0.016174, "V": 76.43519812}, {"T": "2018-01-26T16:02:00.000000", "O": 0.01607175, "H": 0.016174, "L": 0.01603, "C": 0.01607176, "V": 85.19158743}, {"T": "2018-01-26T16:03:00.000000", "O": 0.01616364, "H": 0.016174, "L": 0.01607175, "C": 0.01607175, "V": 38.00127437}, {"T": "2018-01-26T16:04:00.000000", "O": 0.01607175, "H": 0.01616691, "L": 0.01605511, "C": 0.01615785, "V": 9.82391}, {"T": "2018-01-26T16:05:00.000000", "O": 0.01605824, "H": 0.01616388, "L": 0.01605821, "C": 0.01616087, "V": 3.16927164}, {"T": "2018-01-26T16:06:00.000000", "O": 0.01616297, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 95.21003387}, {"T": "2018-01-26T16:07:00.000000", "O": 0.01616391, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 25.80947032}, {"T": "2018-01-26T16:08:00.000000", "O": 0.01615787, "H": 0.01616091, "L": 0.01615787, "C": 0.01615787, "V": 93.28955488}, {"T": "2018-01-26T16:09:00.000000", "O": 0.01615787, "H": 0.01615788, "L": 0.01615787, "C": 0.01615787, "V": 40.22177563}, {"T": "2018-01-26T16:10:00.000000", "O": 0.01615787, "H": 0.01615787, "L": 0.01605001, "C": 0.01605302, "V": 91.09502068}, {"T": "2018-01-26T16:11:00.000000", "O": 0.01607572, "H": 0.01611602, "L": 0.01605604, "C": 0.01607572, "V": 7.15587026}, {"T": "2018-01-26T16:12:00.000000", "O": 0.01611602, "H": 0.01611602, "L": 0.01603, "C": 0.01603157, "V": 28.95267524}, {"T": "2018-01-26T16:13:00.000000", "O": 0.01603157, "H": 0.016148, "L": 0.0160268, "C": 0.01605, "V": 29.04895287}, {"T": "2018-01-26T16:14:00.000000", "O": 0.01605, "H": 0.01612999, "L": 0.016021, "C": 0.016021, "V": 59.6319361}, {"T": "2018-01-26T16:15:00.000000", "O": 0.016046, "H": 0.016047, "L": 0.016021, "C": 0.016047, "V": 13.93061465}, {"T": "2018-01-26T16:16:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.016021, "C": 0.016021, "V": 39.6051135}, {"T": "2018-01-26T16:17:00.000000", "O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.016021, "V": 34.27399053}, {"T": "2018-01-26T16:18:00.000000", "O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.01604, "V": 26.78261878}, {"T": "2018-01-26T16:19:00.000000", "O": 0.01604101, "H": 0.01605605, "L": 0.016022, "C": 0.01604479, "V": 28.90924035}, {"T": "2018-01-26T16:20:00.000000", "O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 10.15202435}, {"T": "2018-01-26T16:21:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.016021, "C": 0.016021, "V": 10.16963904}, {"T": "2018-01-26T16:22:00.000000", "O": 0.016021, "H": 0.01606, "L": 0.016021, "C": 0.01605999, "V": 11.91441942}, {"T": "2018-01-26T16:23:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.016021, "C": 0.01602101, "V": 8.83002533}, {"T": "2018-01-26T16:24:00.000000", "O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.016021, "V": 0.78615844}, {"T": "2018-01-26T16:25:00.000000", "O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.01605, "V": 26.68219813}, {"T": "2018-01-26T16:26:00.000000", "O": 0.016021, "H": 0.01605097, "L": 0.016021, "C": 0.01604997, "V": 18.26310099}, {"T": "2018-01-26T16:27:00.000000", "O": 0.01604997, "H": 0.016059, "L": 0.0160234, "C": 0.016059, "V": 20.9468568}, {"T": "2018-01-26T16:28:00.000000", "O": 0.01602423, "H": 0.016059, "L": 0.01602423, "C": 0.016059, "V": 9.52552715}, {"T": "2018-01-26T16:29:00.000000", "O": 0.01605899, "H": 0.01605899, "L": 0.0160234, "C": 0.0160274, "V": 19.42507853}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0160274, "H": 0.01605898, "L": 0.0160274, "C": 0.01605898, "V": 19.42545392}, {"T": "2018-01-26T16:31:00.000000", "O": 0.01603041, "H": 0.016059, "L": 0.01602501, "C": 0.016059, "V": 32.98058144}, {"T": "2018-01-26T16:32:00.000000", "O": 0.016059, "H": 0.016059, "L": 0.01603001, "C": 0.016059, "V": 18.64467159}, {"T": "2018-01-26T16:33:00.000000", "O": 0.016058, "H": 0.01608199, "L": 0.01602675, "C": 0.01602675, "V": 44.65654202}, {"T": "2018-01-26T16:34:00.000000", "O": 0.01602676, "H": 0.01608199, "L": 0.01602676, "C": 0.01608199, "V": 11.29149477}, {"T": "2018-01-26T16:35:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.01603, "V": 11.07933734}, {"T": "2018-01-26T16:36:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.016031, "V": 19.91137186}, {"T": "2018-01-26T16:37:00.000000", "O": 0.016031, "H": 0.01608167, "L": 0.016031, "C": 0.01608167, "V": 14.93900438}, {"T": "2018-01-26T16:38:00.000000", "O": 0.01608167, "H": 0.016085, "L": 0.01608167, "C": 0.016085, "V": 35.35212212}, {"T": "2018-01-26T16:39:00.000000", "O": 0.01613764, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 50.36480453}, {"T": "2018-01-26T16:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01602341, "C": 0.01604999, "V": 49.71750264}, {"T": "2018-01-26T16:41:00.000000", "O": 0.01604999, "H": 0.01612399, "L": 0.01604999, "C": 0.01604999, "V": 12.81490134}, {"T": "2018-01-26T16:42:00.000000", "O": 0.01604999, "H": 0.016114, "L": 0.0160234, "C": 0.01611098, "V": 6.25736426}, {"T": "2018-01-26T16:43:00.000000", "O": 0.01610798, "H": 0.01610798, "L": 0.0160234, "C": 0.0160234, "V": 48.87514706}, {"T": "2018-01-26T16:44:00.000000", "O": 0.0160234, "H": 0.01602942, "L": 0.0160234, "C": 0.016024, "V": 9.09578738}, {"T": "2018-01-26T16:45:00.000000", "O": 0.01602942, "H": 0.01602942, "L": 0.016021, "C": 0.0160234, "V": 54.57471371}, {"T": "2018-01-26T16:46:00.000000", "O": 0.0160234, "H": 0.01608773, "L": 0.0160234, "C": 0.01602342, "V": 11.60349786}, {"T": "2018-01-26T16:47:00.000000", "O": 0.01602342, "H": 0.01610797, "L": 0.01602342, "C": 0.01610698, "V": 24.26401386}, {"T": "2018-01-26T16:48:00.000000", "O": 0.01611066, "H": 0.01611066, "L": 0.01602941, "C": 0.01610696, "V": 31.13115405}, {"T": "2018-01-26T16:49:00.000000", "O": 0.01603241, "H": 0.01603321, "L": 0.01602941, "C": 0.01602941, "V": 17.5752851}, {"T": "2018-01-26T16:50:00.000000", "O": 0.01602941, "H": 0.01603321, "L": 0.01602941, "C": 0.01603321, "V": 15.91375314}, {"T": "2018-01-26T16:51:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.016021, "V": 83.34297332}, {"T": "2018-01-26T16:52:00.000000", "O": 0.016021, "H": 0.01603243, "L": 0.015972, "C": 0.016021, "V": 106.57055561}, {"T": "2018-01-26T16:53:00.000000", "O": 0.016021, "H": 0.016021, "L": 0.015967, "C": 0.015967, "V": 14.43776585}, {"T": "2018-01-26T16:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595442, "C": 0.016, "V": 34.15099537}, {"T": "2018-01-26T16:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.015963, "C": 0.015963, "V": 5.07558457}, {"T": "2018-01-26T16:56:00.000000", "O": 0.01596305, "H": 0.016, "L": 0.015963, "C": 0.016, "V": 25.90936712}, {"T": "2018-01-26T16:57:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596541, "C": 0.015973, "V": 57.41371898}, {"T": "2018-01-26T16:58:00.000000", "O": 0.015973, "H": 0.016089, "L": 0.01596542, "C": 0.015973, "V": 88.05960499}, {"T": "2018-01-26T16:59:00.000000", "O": 0.0160838, "H": 0.0160838, "L": 0.01596802, "C": 0.01596804, "V": 2.40500259}, {"T": "2018-01-26T17:00:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159559, "C": 0.0159559, "V": 20.57506881}, {"T": "2018-01-26T17:01:00.000000", "O": 0.0159559, "H": 0.01596808, "L": 0.01594267, "C": 0.01594267, "V": 118.92413358}, {"T": "2018-01-26T17:02:00.000000", "O": 0.01594267, "H": 0.01595443, "L": 0.01589, "C": 0.01592, "V": 82.53947252}, {"T": "2018-01-26T17:03:00.000000", "O": 0.01592, "H": 0.01595558, "L": 0.01586001, "C": 0.0158634, "V": 76.80916861}, {"T": "2018-01-26T17:04:00.000000", "O": 0.01595558, "H": 0.0159559, "L": 0.01595558, "C": 0.01595558, "V": 12.88943264}, {"T": "2018-01-26T17:05:00.000000", "O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.0159559, "V": 8.08139637}, {"T": "2018-01-26T17:06:00.000000", "O": 0.0159559, "H": 0.01602826, "L": 0.0159559, "C": 0.0159559, "V": 13.58780224}, {"T": "2018-01-26T17:07:00.000000", "O": 0.01595591, "H": 0.016015, "L": 0.01592001, "C": 0.01595558, "V": 61.30836984}, {"T": "2018-01-26T17:08:00.000000", "O": 0.0159551, "H": 0.0159551, "L": 0.01595509, "C": 0.01595509, "V": 2.41287253}, {"T": "2018-01-26T17:09:00.000000", "O": 0.01595509, "H": 0.0159551, "L": 0.015925, "C": 0.01595478, "V": 11.77410225}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0159549, "H": 0.0159549, "L": 0.01592009, "C": 0.015954, "V": 21.05974347}, {"T": "2018-01-26T17:11:00.000000", "O": 0.015925, "H": 0.015954, "L": 0.01592001, "C": 0.015932, "V": 64.06149378}, {"T": "2018-01-26T17:12:00.000000", "O": 0.015954, "H": 0.015954, "L": 0.015932, "C": 0.015954, "V": 19.48528818}, {"T": "2018-01-26T17:13:00.000000", "O": 0.015954, "H": 0.01595509, "L": 0.015954, "C": 0.01595509, "V": 24.61374176}, {"T": "2018-01-26T17:14:00.000000", "O": 0.0159549, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 7.63491528}, {"T": "2018-01-26T17:15:00.000000", "O": 0.01595485, "H": 0.016, "L": 0.01595485, "C": 0.016, "V": 23.02361227}, {"T": "2018-01-26T17:16:00.000000", "O": 0.016, "H": 0.01602597, "L": 0.016, "C": 0.016, "V": 60.53083165}, {"T": "2018-01-26T17:17:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 34.21207238}, {"T": "2018-01-26T17:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 43.855957}, {"T": "2018-01-26T17:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595555, "V": 45.57999026}, {"T": "2018-01-26T17:20:00.000000", "O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 6.43194237}, {"T": "2018-01-26T17:21:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 23.04551004}, {"T": "2018-01-26T17:22:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 12.6838281}, {"T": "2018-01-26T17:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.01596001, "V": 75.79532439}, {"T": "2018-01-26T17:24:00.000000", "O": 0.01596145, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 29.01784386}, {"T": "2018-01-26T17:25:00.000000", "O": 0.01596081, "H": 0.016, "L": 0.01596081, "C": 0.01599, "V": 7.68056918}, {"T": "2018-01-26T17:26:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.016, "V": 4.80734681}, {"T": "2018-01-26T17:27:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159901, "C": 0.01599999, "V": 9.4872243}, {"T": "2018-01-26T17:28:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 18.17558401}, {"T": "2018-01-26T17:29:00.000000", "O": 0.016, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 101.9728707}, {"T": "2018-01-26T17:30:00.000000", "O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01603198, "V": 26.40322127}, {"T": "2018-01-26T17:31:00.000000", "O": 0.01602866, "H": 0.01602866, "L": 0.01594201, "C": 0.015968, "V": 52.86817542}, {"T": "2018-01-26T17:32:00.000000", "O": 0.01602866, "H": 0.01602866, "L": 0.01595781, "C": 0.015968, "V": 24.22111138}, {"T": "2018-01-26T17:33:00.000000", "O": 0.015968, "H": 0.01602834, "L": 0.015968, "C": 0.01602802, "V": 6.57633615}, {"T": "2018-01-26T17:34:00.000000", "O": 0.01602834, "H": 0.01602834, "L": 0.016, "C": 0.01602802, "V": 0.82947048}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0160277, "H": 0.01602834, "L": 0.0160277, "C": 0.01602802, "V": 2.25909522}, {"T": "2018-01-26T17:36:00.000000", "O": 0.01602802, "H": 0.01602802, "L": 0.016028, "C": 0.016028, "V": 6.02500236}, {"T": "2018-01-26T17:37:00.000000", "O": 0.016028, "H": 0.01602834, "L": 0.016, "C": 0.01602834, "V": 10.20564684}, {"T": "2018-01-26T17:38:00.000000", "O": 0.01602802, "H": 0.01602803, "L": 0.01602802, "C": 0.01602803, "V": 9.23158158}, {"T": "2018-01-26T17:39:00.000000", "O": 0.01602803, "H": 0.01602803, "L": 0.016, "C": 0.016, "V": 2.931477}, {"T": "2018-01-26T17:40:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016, "C": 0.016005, "V": 60.98247589}, {"T": "2018-01-26T17:41:00.000000", "O": 0.0160277, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 58.24882802}, {"T": "2018-01-26T17:42:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 14.42566745}, {"T": "2018-01-26T17:43:00.000000", "O": 0.01602133, "H": 0.01602133, "L": 0.01600001, "C": 0.01600001, "V": 7.80848429}, {"T": "2018-01-26T17:44:00.000000", "O": 0.016018, "H": 0.01601837, "L": 0.016, "C": 0.016, "V": 24.64846775}, {"T": "2018-01-26T17:45:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 11.22180331}, {"T": "2018-01-26T17:46:00.000000", "O": 0.016, "H": 0.0160277, "L": 0.016, "C": 0.01601, "V": 6.34977125}, {"T": "2018-01-26T17:47:00.000000", "O": 0.0160247, "H": 0.0160247, "L": 0.01601, "C": 0.01601499, "V": 6.88316239}, {"T": "2018-01-26T17:48:00.000000", "O": 0.01601499, "H": 0.016024, "L": 0.01601499, "C": 0.01601499, "V": 5.40577758}, {"T": "2018-01-26T17:49:00.000000", "O": 0.01601768, "H": 0.01602068, "L": 0.016013, "C": 0.016013, "V": 14.01498088}, {"T": "2018-01-26T17:50:00.000000", "O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015986, "V": 50.84195192}, {"T": "2018-01-26T17:51:00.000000", "O": 0.015986, "H": 0.015986, "L": 0.015985, "C": 0.015985, "V": 9.75292501}, {"T": "2018-01-26T17:52:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 22.83036697}, {"T": "2018-01-26T17:53:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015935, "C": 0.015985, "V": 14.65343323}, {"T": "2018-01-26T17:54:00.000000", "O": 0.015984, "H": 0.015985, "L": 0.015984, "C": 0.015985, "V": 6.99657212}, {"T": "2018-01-26T17:55:00.000000", "O": 0.015985, "H": 0.015985, "L": 0.0159354, "C": 0.015985, "V": 41.67940162}, {"T": "2018-01-26T17:56:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 54.42093816}, {"T": "2018-01-26T17:57:00.000000", "O": 0.01598599, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 57.10409611}, {"T": "2018-01-26T17:58:00.000000", "O": 0.01598598, "H": 0.01598598, "L": 0.015985, "C": 0.01598598, "V": 5.6920088}, {"T": "2018-01-26T17:59:00.000000", "O": 0.015985, "H": 0.015986, "L": 0.015985, "C": 0.015986, "V": 37.00859768}, {"T": "2018-01-26T18:00:00.000000", "O": 0.015985, "H": 0.016, "L": 0.015985, "C": 0.015986, "V": 16.77014226}, {"T": "2018-01-26T18:01:00.000000", "O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 1.67458379}, {"T": "2018-01-26T18:02:00.000000", "O": 0.01601774, "H": 0.01601774, "L": 0.015986, "C": 0.015986, "V": 29.90314806}, {"T": "2018-01-26T18:03:00.000000", "O": 0.015986, "H": 0.01600623, "L": 0.015986, "C": 0.01600623, "V": 3.33254558}, {"T": "2018-01-26T18:04:00.000000", "O": 0.015986, "H": 0.01600323, "L": 0.01598, "C": 0.01598, "V": 302.20068432}, {"T": "2018-01-26T18:05:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01594, "C": 0.01598, "V": 23.77364838}, {"T": "2018-01-26T18:06:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 843.02878645}, {"T": "2018-01-26T18:07:00.000000", "O": 0.01597699, "H": 0.01597699, "L": 0.015932, "C": 0.015932, "V": 1.38819149}, {"T": "2018-01-26T18:08:00.000000", "O": 0.01597099, "H": 0.015971, "L": 0.01597099, "C": 0.015971, "V": 0.40815591}, {"T": "2018-01-26T18:09:00.000000", "O": 0.015971, "H": 0.01598, "L": 0.015971, "C": 0.01598, "V": 14.65202666}, {"T": "2018-01-26T18:10:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 13.25743419}, {"T": "2018-01-26T18:11:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015971, "C": 0.01597968, "V": 3.95906136}, {"T": "2018-01-26T18:12:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.015971, "C": 0.015971, "V": 2.7225161}, {"T": "2018-01-26T18:13:00.000000", "O": 0.01597968, "H": 0.01597968, "L": 0.015932, "C": 0.015932, "V": 42.57798452}, {"T": "2018-01-26T18:14:00.000000", "O": 0.01597968, "H": 0.01598, "L": 0.015979, "C": 0.01598, "V": 33.13079684}, {"T": "2018-01-26T18:15:00.000000", "O": 0.0159796, "H": 0.0159796, "L": 0.015932, "C": 0.015932, "V": 114.39150043}, {"T": "2018-01-26T18:16:00.000000", "O": 0.01592004, "H": 0.015932, "L": 0.01589506, "C": 0.015932, "V": 34.25411583}, {"T": "2018-01-26T18:17:00.000000", "O": 0.0159799, "H": 0.01598, "L": 0.0159799, "C": 0.0159799, "V": 48.76072158}, {"T": "2018-01-26T18:18:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.01597533, "V": 2.91249686}, {"T": "2018-01-26T18:19:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.015977, "V": 4.4741967}, {"T": "2018-01-26T18:20:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.0159799, "V": 12.17911029}, {"T": "2018-01-26T18:21:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597, "C": 0.01597, "V": 15.49208516}, {"T": "2018-01-26T18:22:00.000000", "O": 0.0159799, "H": 0.0159799, "L": 0.01591107, "C": 0.01591107, "V": 23.4907818}, {"T": "2018-01-26T18:23:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 0.10828273}, {"T": "2018-01-26T18:24:00.000000", "O": 0.01597, "H": 0.0159799, "L": 0.01591414, "C": 0.01597, "V": 14.07545318}, {"T": "2018-01-26T18:25:00.000000", "O": 0.01597, "H": 0.0159799, "L": 0.01592, "C": 0.01597, "V": 29.59652088}, {"T": "2018-01-26T18:26:00.000000", "O": 0.01592, "H": 0.0159799, "L": 0.01592, "C": 0.0159799, "V": 12.16871425}, {"T": "2018-01-26T18:27:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 19.36542286}, {"T": "2018-01-26T18:28:00.000000", "O": 0.016, "H": 0.016019, "L": 0.016, "C": 0.01600323, "V": 35.2218933}, {"T": "2018-01-26T18:29:00.000000", "O": 0.01602399, "H": 0.01602399, "L": 0.016, "C": 0.016, "V": 33.22685568}, {"T": "2018-01-26T18:30:00.000000", "O": 0.016, "H": 0.0160226, "L": 0.0159799, "C": 0.01599999, "V": 9.48166242}, {"T": "2018-01-26T18:31:00.000000", "O": 0.01598, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 27.45721242}, {"T": "2018-01-26T18:32:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 3.14611165}, {"T": "2018-01-26T18:33:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.0159799, "C": 0.01599999, "V": 3.50542821}, {"T": "2018-01-26T18:34:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.015945, "C": 0.015945, "V": 8.39970937}, {"T": "2018-01-26T18:35:00.000000", "O": 0.01592003, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 2.00101378}, {"T": "2018-01-26T18:36:00.000000", "O": 0.01590012, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 23.59834278}, {"T": "2018-01-26T18:37:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01590643, "C": 0.01590643, "V": 7.2449783}, {"T": "2018-01-26T18:38:00.000000", "O": 0.01590643, "H": 0.01594, "L": 0.01589, "C": 0.01589, "V": 5.86373194}, {"T": "2018-01-26T18:39:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01589004, "C": 0.01594, "V": 5.08233435}, {"T": "2018-01-26T18:40:00.000000", "O": 0.01589014, "H": 0.01594, "L": 0.01589005, "C": 0.01594, "V": 4.29465358}, {"T": "2018-01-26T18:41:00.000000", "O": 0.0158901, "H": 0.01589013, "L": 0.0158901, "C": 0.0158901, "V": 1.35698629}, {"T": "2018-01-26T18:42:00.000000", "O": 0.0158901, "H": 0.0158901, "L": 0.01588003, "C": 0.0158901, "V": 13.79333403}, {"T": "2018-01-26T18:43:00.000000", "O": 0.01593, "H": 0.015945, "L": 0.01589015, "C": 0.01594, "V": 45.63176532}, {"T": "2018-01-26T18:44:00.000000", "O": 0.01593968, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 16.49504508}, {"T": "2018-01-26T18:45:00.000000", "O": 0.01593967, "H": 0.01593967, "L": 0.01589015, "C": 0.01589015, "V": 4.78654726}, {"T": "2018-01-26T18:46:00.000000", "O": 0.01589017, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 11.04509411}, {"T": "2018-01-26T18:47:00.000000", "O": 0.01589015, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 15.33762689}, {"T": "2018-01-26T18:48:00.000000", "O": 0.01589015, "H": 0.01593999, "L": 0.01589015, "C": 0.01593999, "V": 6.24135396}, {"T": "2018-01-26T18:49:00.000000", "O": 0.01593999, "H": 0.01594, "L": 0.0158905, "C": 0.01594, "V": 8.56386956}, {"T": "2018-01-26T18:50:00.000000", "O": 0.01589051, "H": 0.01589105, "L": 0.01589015, "C": 0.01589051, "V": 6.61016234}, {"T": "2018-01-26T18:51:00.000000", "O": 0.01589051, "H": 0.015945, "L": 0.01589051, "C": 0.015945, "V": 48.46520516}, {"T": "2018-01-26T18:52:00.000000", "O": 0.015893, "H": 0.01598998, "L": 0.01589051, "C": 0.01589051, "V": 25.35459314}, {"T": "2018-01-26T18:53:00.000000", "O": 0.01589051, "H": 0.0159441, "L": 0.01589051, "C": 0.01589051, "V": 17.69397432}, {"T": "2018-01-26T18:54:00.000000", "O": 0.01589051, "H": 0.01598951, "L": 0.01589051, "C": 0.01598951, "V": 2.56581967}, {"T": "2018-01-26T18:55:00.000000", "O": 0.01589055, "H": 0.01589055, "L": 0.01589051, "C": 0.01589051, "V": 2.060525}, {"T": "2018-01-26T18:56:00.000000", "O": 0.01589051, "H": 0.01598658, "L": 0.01589015, "C": 0.01589051, "V": 4.08301283}, {"T": "2018-01-26T18:57:00.000000", "O": 0.01589051, "H": 0.01589051, "L": 0.01589051, "C": 0.01589051, "V": 3.69299301}, {"T": "2018-01-26T18:58:00.000000", "O": 0.01598651, "H": 0.01598651, "L": 0.01589015, "C": 0.01590662, "V": 15.6546723}, {"T": "2018-01-26T18:59:00.000000", "O": 0.01589222, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 23.27540506}, {"T": "2018-01-26T19:00:00.000000", "O": 0.01590662, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 1.86801551}, {"T": "2018-01-26T19:01:00.000000", "O": 0.01590662, "H": 0.015975, "L": 0.01589015, "C": 0.01589015, "V": 4.51507991}, {"T": "2018-01-26T19:02:00.000000", "O": 0.01587501, "H": 0.01589051, "L": 0.01586001, "C": 0.01589051, "V": 38.94525428}, {"T": "2018-01-26T19:03:00.000000", "O": 0.01589051, "H": 0.015957, "L": 0.0158624, "C": 0.015957, "V": 3.23162561}, {"T": "2018-01-26T19:04:00.000000", "O": 0.01596197, "H": 0.01596197, "L": 0.015906, "C": 0.015906, "V": 17.95389996}, {"T": "2018-01-26T19:05:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 3.82283566}, {"T": "2018-01-26T19:06:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 4.32278937}, {"T": "2018-01-26T19:07:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 9.3691}, {"T": "2018-01-26T19:08:00.000000", "O": 0.015915, "H": 0.015915, "L": 0.015906, "C": 0.015915, "V": 2.80493829}, {"T": "2018-01-26T19:09:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 5.28638632}, {"T": "2018-01-26T19:10:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 23.50092424}, {"T": "2018-01-26T19:11:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 12.19573197}, {"T": "2018-01-26T19:12:00.000000", "O": 0.0159113, "H": 0.0159251, "L": 0.0159055, "C": 0.0159251, "V": 5.24595316}, {"T": "2018-01-26T19:13:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.01205214}, {"T": "2018-01-26T19:14:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 24.31716242}, {"T": "2018-01-26T19:15:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 6.31595508}, {"T": "2018-01-26T19:16:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 4.99319538}, {"T": "2018-01-26T19:17:00.000000", "O": 0.0159251, "H": 0.01596188, "L": 0.0159251, "C": 0.01596188, "V": 1.035629}, {"T": "2018-01-26T19:18:00.000000", "O": 0.0159251, "H": 0.01596187, "L": 0.0159251, "C": 0.0159251, "V": 8.23233069}, {"T": "2018-01-26T19:19:00.000000", "O": 0.0159251, "H": 0.01596175, "L": 0.0159251, "C": 0.01596067, "V": 28.47059473}, {"T": "2018-01-26T19:20:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0158624, "V": 4.45799821}, {"T": "2018-01-26T19:21:00.000000", "O": 0.01595996, "H": 0.01595996, "L": 0.0158624, "C": 0.0159251, "V": 59.06028606}, {"T": "2018-01-26T19:22:00.000000", "O": 0.015925, "H": 0.0159251, "L": 0.01587604, "C": 0.0159251, "V": 22.64213501}, {"T": "2018-01-26T19:23:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 6.69014578}, {"T": "2018-01-26T19:24:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0159251, "C": 0.0159251, "V": 8.56413125}, {"T": "2018-01-26T19:25:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.95080136}, {"T": "2018-01-26T19:26:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.01596198, "V": 8.65069676}, {"T": "2018-01-26T19:27:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 56.64538819}, {"T": "2018-01-26T19:28:00.000000", "O": 0.01593277, "H": 0.01594102, "L": 0.01593277, "C": 0.01594102, "V": 2.83102756}, {"T": "2018-01-26T19:29:00.000000", "O": 0.01594102, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 7.06415879}, {"T": "2018-01-26T19:30:00.000000", "O": 0.01587164, "H": 0.0159, "L": 0.0158715, "C": 0.0159, "V": 14.25121281}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 9.86162909}, {"T": "2018-01-26T19:32:00.000000", "O": 0.0159251, "H": 0.01594102, "L": 0.01588, "C": 0.01588, "V": 16.63914864}, {"T": "2018-01-26T19:33:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01587102, "C": 0.01587102, "V": 32.02134226}, {"T": "2018-01-26T19:34:00.000000", "O": 0.0158624, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 14.10004344}, {"T": "2018-01-26T19:35:00.000000", "O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 36.49069315}, {"T": "2018-01-26T19:36:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 2.89183305}, {"T": "2018-01-26T19:37:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 28.7756105}, {"T": "2018-01-26T19:38:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01586005, "C": 0.01586005, "V": 16.33998236}, {"T": "2018-01-26T19:39:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01586005, "C": 0.01587101, "V": 3.88258222}, {"T": "2018-01-26T19:40:00.000000", "O": 0.01586005, "H": 0.01586005, "L": 0.01584912, "C": 0.01586, "V": 5.56050327}, {"T": "2018-01-26T19:41:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01584916, "C": 0.01584916, "V": 12.38211399}, {"T": "2018-01-26T19:42:00.000000", "O": 0.01584916, "H": 0.01587102, "L": 0.01584912, "C": 0.01587102, "V": 28.4934245}, {"T": "2018-01-26T19:43:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 2.56728486}, {"T": "2018-01-26T19:44:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.015871, "V": 0.45529611}, {"T": "2018-01-26T19:45:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.01584913, "V": 4.6795821}, {"T": "2018-01-26T19:46:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01584912, "C": 0.01584912, "V": 16.11496864}, {"T": "2018-01-26T19:47:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 13.08527516}, {"T": "2018-01-26T19:48:00.000000", "O": 0.01584913, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 30.55167161}, {"T": "2018-01-26T19:49:00.000000", "O": 0.01584913, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 181.62846962}, {"T": "2018-01-26T19:50:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01583001, "C": 0.01587102, "V": 8.34805836}, {"T": "2018-01-26T19:51:00.000000", "O": 0.01583301, "H": 0.01587102, "L": 0.01583301, "C": 0.01587102, "V": 0.20130053}, {"T": "2018-01-26T19:52:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 16.57684763}, {"T": "2018-01-26T19:53:00.000000", "O": 0.015834, "H": 0.01587101, "L": 0.01582701, "C": 0.01587101, "V": 152.69197654}, {"T": "2018-01-26T19:54:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01587101, "C": 0.01587101, "V": 11.2601169}, {"T": "2018-01-26T19:55:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.015835, "C": 0.015835, "V": 8.31819818}, {"T": "2018-01-26T19:56:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01583703, "C": 0.01583703, "V": 2.5558065}, {"T": "2018-01-26T19:57:00.000000", "O": 0.01584003, "H": 0.01587101, "L": 0.01583703, "C": 0.01587101, "V": 15.14753552}, {"T": "2018-01-26T19:58:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.015837, "C": 0.01584, "V": 8.78867484}, {"T": "2018-01-26T19:59:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01583403, "C": 0.01584, "V": 61.22662632}, {"T": "2018-01-26T20:00:00.000000", "O": 0.01584, "H": 0.015871, "L": 0.01582701, "C": 0.01583405, "V": 20.7639332}, {"T": "2018-01-26T20:01:00.000000", "O": 0.01583405, "H": 0.01583405, "L": 0.01582701, "C": 0.01583405, "V": 6.26593607}, {"T": "2018-01-26T20:02:00.000000", "O": 0.015834, "H": 0.01587101, "L": 0.01582705, "C": 0.01587101, "V": 135.14733406}, {"T": "2018-01-26T20:03:00.000000", "O": 0.01582704, "H": 0.01587102, "L": 0.01582704, "C": 0.01587, "V": 15.39356129}, {"T": "2018-01-26T20:04:00.000000", "O": 0.01583405, "H": 0.01583405, "L": 0.01580001, "C": 0.01580001, "V": 20.86139253}, {"T": "2018-01-26T20:05:00.000000", "O": 0.01583405, "H": 0.01586998, "L": 0.015827, "C": 0.015827, "V": 2.95515117}, {"T": "2018-01-26T20:06:00.000000", "O": 0.015827, "H": 0.01587102, "L": 0.015827, "C": 0.01586993, "V": 40.31203593}, {"T": "2018-01-26T20:07:00.000000", "O": 0.01586993, "H": 0.01586995, "L": 0.01586993, "C": 0.01586993, "V": 39.26584213}, {"T": "2018-01-26T20:08:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01586993, "C": 0.01586993, "V": 10.47557108}, {"T": "2018-01-26T20:09:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01580001, "C": 0.01580001, "V": 45.40687387}, {"T": "2018-01-26T20:10:00.000000", "O": 0.01580001, "H": 0.015868, "L": 0.0158, "C": 0.01586499, "V": 5.54225745}, {"T": "2018-01-26T20:11:00.000000", "O": 0.015863, "H": 0.015863, "L": 0.015857, "C": 0.01586299, "V": 5.39798436}, {"T": "2018-01-26T20:12:00.000000", "O": 0.0158, "H": 0.01585999, "L": 0.01578368, "C": 0.01578368, "V": 13.42057895}, {"T": "2018-01-26T20:13:00.000000", "O": 0.01578368, "H": 0.01578368, "L": 0.01576101, "C": 0.01576101, "V": 181.34210797}, {"T": "2018-01-26T20:14:00.000000", "O": 0.01576101, "H": 0.01585499, "L": 0.01576, "C": 0.01585499, "V": 86.83659649}, {"T": "2018-01-26T20:15:00.000000", "O": 0.01585499, "H": 0.01585499, "L": 0.01584889, "C": 0.01584889, "V": 27.67202731}, {"T": "2018-01-26T20:16:00.000000", "O": 0.01584589, "H": 0.01584888, "L": 0.01579199, "C": 0.01584585, "V": 39.43114881}, {"T": "2018-01-26T20:17:00.000000", "O": 0.01584588, "H": 0.01586993, "L": 0.01584585, "C": 0.01584585, "V": 53.47661175}, {"T": "2018-01-26T20:18:00.000000", "O": 0.01584585, "H": 0.01585698, "L": 0.01580323, "C": 0.01580323, "V": 36.35682597}, {"T": "2018-01-26T20:19:00.000000", "O": 0.01584999, "H": 0.015866, "L": 0.01584999, "C": 0.01585699, "V": 29.08061106}, {"T": "2018-01-26T20:20:00.000000", "O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.01585699, "V": 5.47507354}, {"T": "2018-01-26T20:21:00.000000", "O": 0.01579503, "H": 0.0158, "L": 0.01579503, "C": 0.0158, "V": 3.85680232}, {"T": "2018-01-26T20:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 40.51353944}, {"T": "2018-01-26T20:23:00.000000", "O": 0.0158, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 10.89026968}, {"T": "2018-01-26T20:24:00.000000", "O": 0.01580079, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 7.66642847}, {"T": "2018-01-26T20:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.0158, "V": 16.56224964}, {"T": "2018-01-26T20:26:00.000000", "O": 0.01580001, "H": 0.01581626, "L": 0.01580001, "C": 0.01581626, "V": 21.84046149}, {"T": "2018-01-26T20:27:00.000000", "O": 0.01586993, "H": 0.01586993, "L": 0.0158184, "C": 0.0158184, "V": 4.05813002}, {"T": "2018-01-26T20:28:00.000000", "O": 0.0158184, "H": 0.01586689, "L": 0.0158184, "C": 0.0158184, "V": 1.79700619}, {"T": "2018-01-26T20:29:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.01586296, "C": 0.01586296, "V": 1.71799723}, {"T": "2018-01-26T20:30:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.01581839, "C": 0.0158184, "V": 55.33520694}, {"T": "2018-01-26T20:31:00.000000", "O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158184, "V": 7.81700816}, {"T": "2018-01-26T20:32:00.000000", "O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158022, "V": 31.30266312}, {"T": "2018-01-26T20:33:00.000000", "O": 0.0158022, "H": 0.01582208, "L": 0.0158022, "C": 0.01582208, "V": 7.30448099}, {"T": "2018-01-26T20:34:00.000000", "O": 0.0158024, "H": 0.01582208, "L": 0.01580222, "C": 0.01580222, "V": 7.84769147}, {"T": "2018-01-26T20:35:00.000000", "O": 0.01580222, "H": 0.0158568, "L": 0.01580222, "C": 0.015805, "V": 3.42364133}, {"T": "2018-01-26T20:36:00.000000", "O": 0.0158538, "H": 0.0158568, "L": 0.015805, "C": 0.01585676, "V": 5.06129713}, {"T": "2018-01-26T20:37:00.000000", "O": 0.01585676, "H": 0.01585676, "L": 0.015761, "C": 0.015761, "V": 73.03570389}, {"T": "2018-01-26T20:38:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 25.21918338}, {"T": "2018-01-26T20:39:00.000000", "O": 0.01585676, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 2.40854184}, {"T": "2018-01-26T20:40:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 18.94823607}, {"T": "2018-01-26T20:41:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 19.59908941}, {"T": "2018-01-26T20:42:00.000000", "O": 0.01585675, "H": 0.01585675, "L": 0.01585675, "C": 0.01585675, "V": 7.11108251}, {"T": "2018-01-26T20:43:00.000000", "O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01585, "V": 102.87272186}, {"T": "2018-01-26T20:44:00.000000", "O": 0.01585, "H": 0.0158598, "L": 0.01583741, "C": 0.01584784, "V": 54.3218924}, {"T": "2018-01-26T20:45:00.000000", "O": 0.01584784, "H": 0.01585979, "L": 0.01584784, "C": 0.01584804, "V": 6.594299}, {"T": "2018-01-26T20:46:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01584, "C": 0.01584804, "V": 20.13812681}, {"T": "2018-01-26T20:47:00.000000", "O": 0.01580975, "H": 0.01584804, "L": 0.01580975, "C": 0.01581273, "V": 24.20383362}, {"T": "2018-01-26T20:48:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 19.38272944}, {"T": "2018-01-26T20:49:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 26.3734299}, {"T": "2018-01-26T20:50:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158114, "C": 0.01584804, "V": 23.5372137}, {"T": "2018-01-26T20:51:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01578012, "C": 0.01578933, "V": 19.46517851}, {"T": "2018-01-26T20:52:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01578634, "C": 0.01584804, "V": 14.24498915}, {"T": "2018-01-26T20:53:00.000000", "O": 0.01584804, "H": 0.0158598, "L": 0.01578946, "C": 0.01584804, "V": 41.35209142}, {"T": "2018-01-26T20:54:00.000000", "O": 0.01584804, "H": 0.01586993, "L": 0.0157954, "C": 0.01584804, "V": 14.14855849}, {"T": "2018-01-26T20:55:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 120.2905953}, {"T": "2018-01-26T20:56:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01581045, "V": 3.14094681}, {"T": "2018-01-26T20:57:00.000000", "O": 0.01581045, "H": 0.01584803, "L": 0.01581045, "C": 0.01584803, "V": 10.67861611}, {"T": "2018-01-26T20:58:00.000000", "O": 0.01584803, "H": 0.01584803, "L": 0.01584803, "C": 0.01584803, "V": 1.63862707}, {"T": "2018-01-26T20:59:00.000000", "O": 0.01581045, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 20.08684249}, {"T": "2018-01-26T21:00:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 23.04608898}, {"T": "2018-01-26T21:01:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158136, "C": 0.01584804, "V": 2.40477868}, {"T": "2018-01-26T21:02:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01584803, "C": 0.01584804, "V": 23.18500645}, {"T": "2018-01-26T21:03:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158169, "C": 0.01584804, "V": 92.87218599}, {"T": "2018-01-26T21:04:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581689, "C": 0.01584804, "V": 122.42596404}, {"T": "2018-01-26T21:05:00.000000", "O": 0.01584804, "H": 0.01586995, "L": 0.01584804, "C": 0.01586995, "V": 47.4467847}, {"T": "2018-01-26T21:06:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.0158169, "C": 0.01586995, "V": 21.6701405}, {"T": "2018-01-26T21:07:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 44.90384907}, {"T": "2018-01-26T21:08:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 27.50462256}, {"T": "2018-01-26T21:09:00.000000", "O": 0.0158644, "H": 0.0158644, "L": 0.0158644, "C": 0.0158644, "V": 1.15243649}, {"T": "2018-01-26T21:10:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.0158644, "C": 0.0158644, "V": 7.03150249}, {"T": "2018-01-26T21:11:00.000000", "O": 0.0158644, "H": 0.01586989, "L": 0.01581798, "C": 0.01582099, "V": 15.67601454}, {"T": "2018-01-26T21:12:00.000000", "O": 0.0158644, "H": 0.01586989, "L": 0.01582701, "C": 0.015861, "V": 6.5720742}, {"T": "2018-01-26T21:13:00.000000", "O": 0.015861, "H": 0.015861, "L": 0.01581798, "C": 0.015861, "V": 60.16953579}, {"T": "2018-01-26T21:14:00.000000", "O": 0.01583241, "H": 0.01583241, "L": 0.01581797, "C": 0.01581797, "V": 45.16601615}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0158114, "H": 0.01583241, "L": 0.01579546, "C": 0.01583241, "V": 24.81495254}, {"T": "2018-01-26T21:16:00.000000", "O": 0.01579846, "H": 0.01586989, "L": 0.01579846, "C": 0.01583241, "V": 3.72638}, {"T": "2018-01-26T21:17:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01583241, "C": 0.01586989, "V": 5.03243458}, {"T": "2018-01-26T21:18:00.000000", "O": 0.01586989, "H": 0.01586989, "L": 0.01583241, "C": 0.01583241, "V": 19.54009517}, {"T": "2018-01-26T21:19:00.000000", "O": 0.01583241, "H": 0.01583241, "L": 0.01583241, "C": 0.01583241, "V": 1.694032}, {"T": "2018-01-26T21:20:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586988, "V": 3.45429017}, {"T": "2018-01-26T21:21:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586989, "V": 2.84265205}, {"T": "2018-01-26T21:22:00.000000", "O": 0.01586989, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 7.23528312}, {"T": "2018-01-26T21:23:00.000000", "O": 0.01586989, "H": 0.01587, "L": 0.01586988, "C": 0.01587, "V": 14.87938569}, {"T": "2018-01-26T21:24:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 3.524387}, {"T": "2018-01-26T21:25:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01587, "C": 0.01587, "V": 0.06931317}, {"T": "2018-01-26T21:26:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 4.05958793}, {"T": "2018-01-26T21:27:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01579551, "C": 0.01579551, "V": 263.64927712}, {"T": "2018-01-26T21:28:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01579856, "C": 0.01579856, "V": 4.13224952}, {"T": "2018-01-26T21:29:00.000000", "O": 0.0158699, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 234.02833087}, {"T": "2018-01-26T21:30:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.015871, "V": 6.90608652}, {"T": "2018-01-26T21:32:00.000000", "O": 0.01587095, "H": 0.01587095, "L": 0.015815, "C": 0.015815, "V": 9.79826444}, {"T": "2018-01-26T21:33:00.000000", "O": 0.01583111, "H": 0.01587, "L": 0.01583111, "C": 0.01583333, "V": 16.93447058}, {"T": "2018-01-26T21:34:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583333, "C": 0.01587, "V": 3.6155456}, {"T": "2018-01-26T21:35:00.000000", "O": 0.01587, "H": 0.01587095, "L": 0.01587, "C": 0.01587, "V": 8.16861439}, {"T": "2018-01-26T21:36:00.000000", "O": 0.01586999, "H": 0.01587, "L": 0.01586999, "C": 0.01587, "V": 1.00517516}, {"T": "2018-01-26T21:37:00.000000", "O": 0.01584444, "H": 0.015871, "L": 0.01584444, "C": 0.01584444, "V": 138.60234503}, {"T": "2018-01-26T21:38:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 42.74374343}, {"T": "2018-01-26T21:39:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.015871, "C": 0.015871, "V": 36.54188863}, {"T": "2018-01-26T21:40:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584445, "C": 0.015871, "V": 29.50097245}, {"T": "2018-01-26T21:41:00.000000", "O": 0.01585, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 8.59263937}, {"T": "2018-01-26T21:42:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 5.80134599}, {"T": "2018-01-26T21:43:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 8.96186594}, {"T": "2018-01-26T21:44:00.000000", "O": 0.01583685, "H": 0.01583764, "L": 0.01583685, "C": 0.01583685, "V": 8.43955938}, {"T": "2018-01-26T21:45:00.000000", "O": 0.015861, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 13.29357645}, {"T": "2018-01-26T21:46:00.000000", "O": 0.01583848, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 8.05003441}, {"T": "2018-01-26T21:47:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.0158395, "C": 0.0158395, "V": 97.53620112}, {"T": "2018-01-26T21:48:00.000000", "O": 0.01587095, "H": 0.01587102, "L": 0.01587095, "C": 0.015871, "V": 42.120025}, {"T": "2018-01-26T21:49:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584, "C": 0.01588, "V": 13.13906224}, {"T": "2018-01-26T21:50:00.000000", "O": 0.015871, "H": 0.01588, "L": 0.01584001, "C": 0.01584001, "V": 8.15688103}, {"T": "2018-01-26T21:51:00.000000", "O": 0.01588, "H": 0.01589549, "L": 0.01588, "C": 0.01589549, "V": 33.93551758}, {"T": "2018-01-26T21:52:00.000000", "O": 0.0159, "H": 0.01591925, "L": 0.0159, "C": 0.0159, "V": 5.81119864}, {"T": "2018-01-26T21:53:00.000000", "O": 0.0159, "H": 0.01594239, "L": 0.0159, "C": 0.0159, "V": 20.99225764}, {"T": "2018-01-26T21:54:00.000000", "O": 0.01591, "H": 0.01599997, "L": 0.0159, "C": 0.01599997, "V": 93.24905917}, {"T": "2018-01-26T21:55:00.000000", "O": 0.01596689, "H": 0.01599997, "L": 0.01593939, "C": 0.01593939, "V": 45.59733525}, {"T": "2018-01-26T21:56:00.000000", "O": 0.01593939, "H": 0.015977, "L": 0.01585802, "C": 0.01585805, "V": 36.01305283}, {"T": "2018-01-26T21:57:00.000000", "O": 0.015969, "H": 0.015969, "L": 0.015964, "C": 0.015964, "V": 3.3198178}, {"T": "2018-01-26T21:58:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.0159632, "C": 0.015964, "V": 67.30985735}, {"T": "2018-01-26T21:59:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.01587601, "C": 0.015964, "V": 95.76293848}, {"T": "2018-01-26T22:00:00.000000", "O": 0.015964, "H": 0.015964, "L": 0.01595981, "C": 0.01595981, "V": 4.51722446}, {"T": "2018-01-26T22:01:00.000000", "O": 0.01587601, "H": 0.0159568, "L": 0.01585504, "C": 0.0159568, "V": 9.57770675}, {"T": "2018-01-26T22:02:00.000000", "O": 0.0159568, "H": 0.01597899, "L": 0.01589549, "C": 0.01589549, "V": 30.14877017}, {"T": "2018-01-26T22:03:00.000000", "O": 0.01589549, "H": 0.015979, "L": 0.01589549, "C": 0.015979, "V": 22.1092624}, {"T": "2018-01-26T22:04:00.000000", "O": 0.015979, "H": 0.015979, "L": 0.01597596, "C": 0.015976, "V": 6.30728823}, {"T": "2018-01-26T22:05:00.000000", "O": 0.015976, "H": 0.015979, "L": 0.01589549, "C": 0.01589549, "V": 6.13043036}, {"T": "2018-01-26T22:06:00.000000", "O": 0.01597596, "H": 0.01597596, "L": 0.01597596, "C": 0.01597596, "V": 1.699031}, {"T": "2018-01-26T22:07:00.000000", "O": 0.01597596, "H": 0.01597596, "L": 0.01589549, "C": 0.01597596, "V": 1.79496603}, {"T": "2018-01-26T22:08:00.000000", "O": 0.01597596, "H": 0.015979, "L": 0.01589849, "C": 0.01589849, "V": 84.483862}, {"T": "2018-01-26T22:09:00.000000", "O": 0.01597596, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 36.61263215}, {"T": "2018-01-26T22:10:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01596, "V": 13.29550072}, {"T": "2018-01-26T22:11:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01589, "C": 0.01596, "V": 8.3113281}, {"T": "2018-01-26T22:12:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589, "V": 15.41120255}, {"T": "2018-01-26T22:13:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.015888, "C": 0.01588801, "V": 9.73962229}, {"T": "2018-01-26T22:14:00.000000", "O": 0.01588999, "H": 0.01590589, "L": 0.01588999, "C": 0.01589001, "V": 23.74733378}, {"T": "2018-01-26T22:15:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.01592645, "V": 12.35312766}, {"T": "2018-01-26T22:16:00.000000", "O": 0.01595995, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 19.66860805}, {"T": "2018-01-26T22:17:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 11.93674882}, {"T": "2018-01-26T22:18:00.000000", "O": 0.01592645, "H": 0.01595777, "L": 0.0159, "C": 0.0159, "V": 22.30024261}, {"T": "2018-01-26T22:19:00.000000", "O": 0.01590798, "H": 0.01590798, "L": 0.0159, "C": 0.0159, "V": 6.0359497}, {"T": "2018-01-26T22:20:00.000000", "O": 0.015903, "H": 0.015979, "L": 0.015903, "C": 0.01590658, "V": 30.23012716}, {"T": "2018-01-26T22:21:00.000000", "O": 0.01590658, "H": 0.01599986, "L": 0.01590657, "C": 0.01599986, "V": 48.7042017}, {"T": "2018-01-26T22:22:00.000000", "O": 0.01599985, "H": 0.01599985, "L": 0.015904, "C": 0.01599984, "V": 12.07058668}, {"T": "2018-01-26T22:23:00.000000", "O": 0.01599984, "H": 0.01599984, "L": 0.015904, "C": 0.015904, "V": 9.0236616}, {"T": "2018-01-26T22:24:00.000000", "O": 0.01598398, "H": 0.01598398, "L": 0.0159114, "C": 0.0159114, "V": 0.56167413}, {"T": "2018-01-26T22:25:00.000000", "O": 0.01598398, "H": 0.01598399, "L": 0.01591141, "C": 0.01591141, "V": 50.17148374}, {"T": "2018-01-26T22:26:00.000000", "O": 0.01591141, "H": 0.01597, "L": 0.01590701, "C": 0.01597, "V": 15.51678076}, {"T": "2018-01-26T22:27:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01590401, "C": 0.01597, "V": 10.98029273}, {"T": "2018-01-26T22:28:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596, "C": 0.01596999, "V": 5.82260385}, {"T": "2018-01-26T22:29:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01590701, "C": 0.01591604, "V": 7.02951726}, {"T": "2018-01-26T22:30:00.000000", "O": 0.01597, "H": 0.01597001, "L": 0.01591603, "C": 0.01597001, "V": 16.34271716}, {"T": "2018-01-26T22:31:00.000000", "O": 0.01597001, "H": 0.01599996, "L": 0.01591805, "C": 0.01599996, "V": 23.13823543}, {"T": "2018-01-26T22:32:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.01591911, "C": 0.01599995, "V": 11.37603122}, {"T": "2018-01-26T22:33:00.000000", "O": 0.01599695, "H": 0.01599996, "L": 0.01590403, "C": 0.01590403, "V": 14.49058331}, {"T": "2018-01-26T22:34:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01599995, "C": 0.01599995, "V": 0.23091985}, {"T": "2018-01-26T22:35:00.000000", "O": 0.01599995, "H": 0.01599997, "L": 0.01599995, "C": 0.01599997, "V": 138.5257611}, {"T": "2018-01-26T22:36:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.0159124, "C": 0.01599997, "V": 12.13102031}, {"T": "2018-01-26T22:37:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01592831, "C": 0.01592831, "V": 0.48254283}, {"T": "2018-01-26T22:38:00.000000", "O": 0.01592831, "H": 0.015995, "L": 0.01590503, "C": 0.01591041, "V": 7.23506825}, {"T": "2018-01-26T22:39:00.000000", "O": 0.01591041, "H": 0.015995, "L": 0.01591041, "C": 0.015995, "V": 1.05845504}, {"T": "2018-01-26T22:40:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.01591043, "V": 18.51430667}, {"T": "2018-01-26T22:41:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590002, "C": 0.015995, "V": 14.64219773}, {"T": "2018-01-26T22:42:00.000000", "O": 0.015994, "H": 0.015994, "L": 0.015994, "C": 0.015994, "V": 0.44561445}, {"T": "2018-01-26T22:44:00.000000", "O": 0.01599, "H": 0.015993, "L": 0.01599, "C": 0.015993, "V": 2.68204416}, {"T": "2018-01-26T22:45:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.01590007, "V": 20.2850874}, {"T": "2018-01-26T22:46:00.000000", "O": 0.015934, "H": 0.015934, "L": 0.01591342, "C": 0.015932, "V": 12.88243266}, {"T": "2018-01-26T22:47:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01590912, "C": 0.015932, "V": 6.07188354}, {"T": "2018-01-26T22:48:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015922, "C": 0.015932, "V": 76.50897757}, {"T": "2018-01-26T22:49:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015917, "C": 0.015917, "V": 29.01529419}, {"T": "2018-01-26T22:50:00.000000", "O": 0.015917, "H": 0.015932, "L": 0.015917, "C": 0.015932, "V": 16.38891567}, {"T": "2018-01-26T22:51:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01590913, "C": 0.015932, "V": 27.37900869}, {"T": "2018-01-26T22:52:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01593, "C": 0.01593, "V": 0.99109784}, {"T": "2018-01-26T22:53:00.000000", "O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 4.30822132}, {"T": "2018-01-26T22:54:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.015915, "C": 0.01593, "V": 32.4939307}, {"T": "2018-01-26T22:55:00.000000", "O": 0.01593, "H": 0.015932, "L": 0.015905, "C": 0.015932, "V": 59.19076005}, {"T": "2018-01-26T22:56:00.000000", "O": 0.015905, "H": 0.015934, "L": 0.015905, "C": 0.015905, "V": 17.39643542}, {"T": "2018-01-26T22:57:00.000000", "O": 0.015934, "H": 0.015995, "L": 0.0159044, "C": 0.0159044, "V": 14.03925114}, {"T": "2018-01-26T22:58:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.0159044, "C": 0.015992, "V": 8.0282877}, {"T": "2018-01-26T22:59:00.000000", "O": 0.01599499, "H": 0.01599997, "L": 0.01590912, "C": 0.01590912, "V": 69.72961294}, {"T": "2018-01-26T23:00:00.000000", "O": 0.01590913, "H": 0.01599997, "L": 0.01590913, "C": 0.01599997, "V": 23.43129626}, {"T": "2018-01-26T23:01:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01590918, "C": 0.01590927, "V": 5.60541647}, {"T": "2018-01-26T23:02:00.000000", "O": 0.01593597, "H": 0.01593597, "L": 0.01590927, "C": 0.01593597, "V": 59.44372197}, {"T": "2018-01-26T23:03:00.000000", "O": 0.01593597, "H": 0.01599997, "L": 0.01590935, "C": 0.01590935, "V": 41.87486357}, {"T": "2018-01-26T23:04:00.000000", "O": 0.01599997, "H": 0.01602202, "L": 0.01590935, "C": 0.01599995, "V": 110.1784867}, {"T": "2018-01-26T23:05:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01590943, "V": 2.27645187}, {"T": "2018-01-26T23:06:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01592012, "C": 0.01593, "V": 6.51377552}, {"T": "2018-01-26T23:07:00.000000", "O": 0.01593, "H": 0.01599995, "L": 0.01592014, "C": 0.01599995, "V": 2.13455455}, {"T": "2018-01-26T23:08:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 3.53995694}, {"T": "2018-01-26T23:09:00.000000", "O": 0.01593, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 12.93360348}, {"T": "2018-01-26T23:10:00.000000", "O": 0.01599995, "H": 0.01602781, "L": 0.01598395, "C": 0.01598395, "V": 4.59142112}, {"T": "2018-01-26T23:11:00.000000", "O": 0.01598395, "H": 0.01602779, "L": 0.01591505, "C": 0.01591505, "V": 12.86291157}, {"T": "2018-01-26T23:12:00.000000", "O": 0.01591501, "H": 0.01593, "L": 0.01591501, "C": 0.01591505, "V": 12.62323761}, {"T": "2018-01-26T23:13:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01590912, "C": 0.01591505, "V": 4.87245427}, {"T": "2018-01-26T23:14:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01590913, "C": 0.01591505, "V": 25.73315175}, {"T": "2018-01-26T23:15:00.000000", "O": 0.01591505, "H": 0.01593, "L": 0.01590915, "C": 0.01593, "V": 11.00798185}, {"T": "2018-01-26T23:16:00.000000", "O": 0.01591505, "H": 0.01598395, "L": 0.01591001, "C": 0.01591505, "V": 2.98185265}, {"T": "2018-01-26T23:17:00.000000", "O": 0.01591489, "H": 0.01591505, "L": 0.01591489, "C": 0.01591505, "V": 5.93931963}, {"T": "2018-01-26T23:18:00.000000", "O": 0.01591505, "H": 0.016, "L": 0.0159149, "C": 0.0159149, "V": 4.34411183}, {"T": "2018-01-26T23:19:00.000000", "O": 0.01598395, "H": 0.01598395, "L": 0.01591492, "C": 0.01591492, "V": 18.99849811}, {"T": "2018-01-26T23:20:00.000000", "O": 0.01598395, "H": 0.016, "L": 0.01598395, "C": 0.01598395, "V": 8.63710959}, {"T": "2018-01-26T23:21:00.000000", "O": 0.01598395, "H": 0.016, "L": 0.01591496, "C": 0.01598395, "V": 16.24025291}, {"T": "2018-01-26T23:22:00.000000", "O": 0.01594399, "H": 0.016, "L": 0.01592401, "C": 0.016, "V": 6.64601242}, {"T": "2018-01-26T23:23:00.000000", "O": 0.015936, "H": 0.016015, "L": 0.0159149, "C": 0.0159149, "V": 4.26691442}, {"T": "2018-01-26T23:24:00.000000", "O": 0.0159149, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 3.36726639}, {"T": "2018-01-26T23:25:00.000000", "O": 0.01594506, "H": 0.01601505, "L": 0.01594506, "C": 0.01601505, "V": 13.01282473}, {"T": "2018-01-26T23:26:00.000000", "O": 0.016015, "H": 0.016015, "L": 0.01591901, "C": 0.01591902, "V": 8.56959007}, {"T": "2018-01-26T23:27:00.000000", "O": 0.01591902, "H": 0.016, "L": 0.01591902, "C": 0.01594608, "V": 8.25486905}, {"T": "2018-01-26T23:28:00.000000", "O": 0.016013, "H": 0.016015, "L": 0.01594662, "C": 0.01595612, "V": 23.10065927}, {"T": "2018-01-26T23:29:00.000000", "O": 0.01595622, "H": 0.016013, "L": 0.01595622, "C": 0.016013, "V": 13.20182423}, {"T": "2018-01-26T23:30:00.000000", "O": 0.016013, "H": 0.01602781, "L": 0.016013, "C": 0.01602781, "V": 101.68159105}, {"T": "2018-01-26T23:31:00.000000", "O": 0.01602781, "H": 0.01603122, "L": 0.01602781, "C": 0.01603122, "V": 69.29946266}, {"T": "2018-01-26T23:32:00.000000", "O": 0.01602781, "H": 0.01603122, "L": 0.015975, "C": 0.015975, "V": 14.4327478}, {"T": "2018-01-26T23:33:00.000000", "O": 0.0160278, "H": 0.01603122, "L": 0.0160278, "C": 0.0160278, "V": 0.49565702}, {"T": "2018-01-26T23:34:00.000000", "O": 0.01597501, "H": 0.0160279, "L": 0.01597501, "C": 0.01598, "V": 11.84033816}, {"T": "2018-01-26T23:35:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01597, "C": 0.015975, "V": 13.24201218}, {"T": "2018-01-26T23:36:00.000000", "O": 0.01597004, "H": 0.01603121, "L": 0.01597, "C": 0.01603121, "V": 59.75624069}, {"T": "2018-01-26T23:37:00.000000", "O": 0.01598549, "H": 0.01598549, "L": 0.01598549, "C": 0.01598549, "V": 0.77616978}, {"T": "2018-01-26T23:38:00.000000", "O": 0.01598549, "H": 0.01598549, "L": 0.01597, "C": 0.01598549, "V": 4.98472735}, {"T": "2018-01-26T23:39:00.000000", "O": 0.01598549, "H": 0.01604, "L": 0.01598549, "C": 0.01598549, "V": 7.38619172}, {"T": "2018-01-26T23:40:00.000000", "O": 0.01597673, "H": 0.01604, "L": 0.01597673, "C": 0.01597673, "V": 6.34184788}, {"T": "2018-01-26T23:41:00.000000", "O": 0.01603998, "H": 0.01603998, "L": 0.01597673, "C": 0.01597673, "V": 7.55526892}, {"T": "2018-01-26T23:42:00.000000", "O": 0.01597673, "H": 0.01602, "L": 0.01597, "C": 0.01597, "V": 11.67816311}, {"T": "2018-01-26T23:43:00.000000", "O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 7.14817403}, {"T": "2018-01-26T23:44:00.000000", "O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01601968, "V": 2.01637627}, {"T": "2018-01-26T23:45:00.000000", "O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01601968, "V": 30.46085098}, {"T": "2018-01-26T23:46:00.000000", "O": 0.01601967, "H": 0.01601967, "L": 0.01597, "C": 0.01597, "V": 12.4654048}, {"T": "2018-01-26T23:47:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 0.83717896}, {"T": "2018-01-26T23:48:00.000000", "O": 0.01597, "H": 0.01602, "L": 0.01597, "C": 0.01602, "V": 31.88917982}, {"T": "2018-01-26T23:49:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01598597, "C": 0.01598597, "V": 6.85334977}, {"T": "2018-01-26T23:50:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 3.59498284}, {"T": "2018-01-26T23:51:00.000000", "O": 0.01601995, "H": 0.01602, "L": 0.01597005, "C": 0.01598597, "V": 15.84211513}, {"T": "2018-01-26T23:52:00.000000", "O": 0.01598597, "H": 0.01598597, "L": 0.01597005, "C": 0.01598597, "V": 2.58391983}, {"T": "2018-01-26T23:53:00.000000", "O": 0.01598597, "H": 0.01601995, "L": 0.01597041, "C": 0.01601995, "V": 16.57628431}, {"T": "2018-01-26T23:54:00.000000", "O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 26.04415318}, {"T": "2018-01-26T23:55:00.000000", "O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 11.1275217}, {"T": "2018-01-26T23:56:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 19.67196884}, {"T": "2018-01-26T23:57:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.01598597, "C": 0.01598597, "V": 5.466589}, {"T": "2018-01-26T23:58:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.0159702, "V": 3.87452561}, {"T": "2018-01-26T23:59:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.01601968, "V": 14.00347471}, {"T": "2018-01-27T00:00:00.000000", "O": 0.01601936, "H": 0.01601968, "L": 0.01597006, "C": 0.015971, "V": 39.13217834}, {"T": "2018-01-27T00:01:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.01597006, "C": 0.01597006, "V": 4.77514945}, {"T": "2018-01-27T00:02:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01600936, "C": 0.01600936, "V": 3.99151675}, {"T": "2018-01-27T00:03:00.000000", "O": 0.01600936, "H": 0.01600936, "L": 0.01597, "C": 0.01597, "V": 53.31044363}, {"T": "2018-01-27T00:04:00.000000", "O": 0.01597, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 6.76398565}, {"T": "2018-01-27T00:05:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601936, "V": 1.52162483}, {"T": "2018-01-27T00:06:00.000000", "O": 0.01601935, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 3.55155897}, {"T": "2018-01-27T00:07:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 1.0}, {"T": "2018-01-27T00:08:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 73.12616367}, {"T": "2018-01-27T00:09:00.000000", "O": 0.01601932, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 13.38374436}, {"T": "2018-01-27T00:10:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01597, "V": 11.00153814}, {"T": "2018-01-27T00:11:00.000000", "O": 0.016015, "H": 0.016015, "L": 0.01597, "C": 0.01597, "V": 1.29284977}, {"T": "2018-01-27T00:12:00.000000", "O": 0.01599466, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 14.52667648}, {"T": "2018-01-27T00:13:00.000000", "O": 0.0159992, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 27.9365842}, {"T": "2018-01-27T00:14:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596353, "C": 0.01596353, "V": 13.64351502}, {"T": "2018-01-27T00:15:00.000000", "O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593, "V": 9.62971987}, {"T": "2018-01-27T00:16:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 26.07792478}, {"T": "2018-01-27T00:17:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 4.32099151}, {"T": "2018-01-27T00:18:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 22.87038648}, {"T": "2018-01-27T00:19:00.000000", "O": 0.01593353, "H": 0.01596, "L": 0.01593353, "C": 0.01593353, "V": 10.82168783}, {"T": "2018-01-27T00:20:00.000000", "O": 0.01593353, "H": 0.01593353, "L": 0.01593, "C": 0.01593, "V": 20.37211788}, {"T": "2018-01-27T00:21:00.000000", "O": 0.01593353, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 10.82168746}, {"T": "2018-01-27T00:22:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 5.63646446}, {"T": "2018-01-27T00:23:00.000000", "O": 0.01595968, "H": 0.01596, "L": 0.01593, "C": 0.01596, "V": 33.48840141}, {"T": "2018-01-27T00:24:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01596, "C": 0.01596, "V": 4.31418931}, {"T": "2018-01-27T00:25:00.000000", "O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.47263511}, {"T": "2018-01-27T00:26:00.000000", "O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.31070185}, {"T": "2018-01-27T00:27:00.000000", "O": 0.01596, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 8.95588305}, {"T": "2018-01-27T00:28:00.000000", "O": 0.01596436, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 1.19467456}, {"T": "2018-01-27T00:29:00.000000", "O": 0.01593, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 63.88578094}, {"T": "2018-01-27T00:30:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 7.68653581}, {"T": "2018-01-27T00:31:00.000000", "O": 0.01596436, "H": 0.01596968, "L": 0.01592, "C": 0.01592, "V": 1.920436}, {"T": "2018-01-27T00:32:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01591575, "C": 0.01592, "V": 28.44913415}, {"T": "2018-01-27T00:33:00.000000", "O": 0.01591575, "H": 0.01594, "L": 0.01591575, "C": 0.01593968, "V": 9.90198921}, {"T": "2018-01-27T00:34:00.000000", "O": 0.01592, "H": 0.0159387, "L": 0.01592, "C": 0.01592, "V": 1.69461558}, {"T": "2018-01-27T00:35:00.000000", "O": 0.01592, "H": 0.01593192, "L": 0.01591575, "C": 0.015916, "V": 17.07104005}, {"T": "2018-01-27T00:36:00.000000", "O": 0.0159387, "H": 0.0159387, "L": 0.0159149, "C": 0.0159149, "V": 29.49354437}, {"T": "2018-01-27T00:37:00.000000", "O": 0.01591304, "H": 0.0159149, "L": 0.01586003, "C": 0.0158864, "V": 76.88723943}, {"T": "2018-01-27T00:38:00.000000", "O": 0.01587841, "H": 0.015898, "L": 0.01584, "C": 0.01584, "V": 86.19633796}, {"T": "2018-01-27T00:39:00.000000", "O": 0.0158975, "H": 0.0159134, "L": 0.01584, "C": 0.01584, "V": 2.14694862}, {"T": "2018-01-27T00:40:00.000000", "O": 0.01584, "H": 0.01591308, "L": 0.01584, "C": 0.01584, "V": 17.89389709}, {"T": "2018-01-27T00:41:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.0158395, "C": 0.01584, "V": 9.82354421}, {"T": "2018-01-27T00:42:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01583848, "C": 0.01583848, "V": 4.30705888}, {"T": "2018-01-27T00:43:00.000000", "O": 0.01583848, "H": 0.01583968, "L": 0.01583848, "C": 0.0158395, "V": 1.97306156}, {"T": "2018-01-27T00:44:00.000000", "O": 0.01583848, "H": 0.01583848, "L": 0.01581, "C": 0.01581, "V": 3.7641513}, {"T": "2018-01-27T00:45:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01580002, "C": 0.015805, "V": 43.3474271}, {"T": "2018-01-27T00:46:00.000000", "O": 0.015805, "H": 0.01591424, "L": 0.01580001, "C": 0.01580001, "V": 237.60901068}, {"T": "2018-01-27T00:47:00.000000", "O": 0.01580001, "H": 0.01589968, "L": 0.01579997, "C": 0.01585, "V": 8.04082542}, {"T": "2018-01-27T00:48:00.000000", "O": 0.01584, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 9.88907606}, {"T": "2018-01-27T00:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.64812282}, {"T": "2018-01-27T00:50:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 7.84338338}, {"T": "2018-01-27T00:51:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580077, "C": 0.01580078, "V": 8.91910899}, {"T": "2018-01-27T00:52:00.000000", "O": 0.01580078, "H": 0.01580078, "L": 0.01580077, "C": 0.01580078, "V": 10.52226127}, {"T": "2018-01-27T00:53:00.000000", "O": 0.01585, "H": 0.01589969, "L": 0.01580177, "C": 0.01589968, "V": 5.28496372}, {"T": "2018-01-27T00:54:00.000000", "O": 0.01584585, "H": 0.01589902, "L": 0.01580077, "C": 0.01589835, "V": 46.64170226}, {"T": "2018-01-27T00:55:00.000000", "O": 0.01580077, "H": 0.01589967, "L": 0.01580002, "C": 0.01589967, "V": 0.58825611}, {"T": "2018-01-27T00:56:00.000000", "O": 0.01589967, "H": 0.01589967, "L": 0.01589935, "C": 0.01589935, "V": 1.45267691}, {"T": "2018-01-27T00:57:00.000000", "O": 0.01589935, "H": 0.01589935, "L": 0.015795, "C": 0.01581985, "V": 40.35547424}, {"T": "2018-01-27T00:58:00.000000", "O": 0.01581985, "H": 0.0159, "L": 0.01579011, "C": 0.01579011, "V": 158.05646506}, {"T": "2018-01-27T00:59:00.000000", "O": 0.01579001, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 14.94125227}, {"T": "2018-01-27T01:00:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0157901, "C": 0.015796, "V": 4.38150174}, {"T": "2018-01-27T01:01:00.000000", "O": 0.015791, "H": 0.015796, "L": 0.01579, "C": 0.015796, "V": 8.35700247}, {"T": "2018-01-27T01:02:00.000000", "O": 0.015796, "H": 0.0159, "L": 0.01579, "C": 0.0159, "V": 18.75098422}, {"T": "2018-01-27T01:03:00.000000", "O": 0.01585, "H": 0.01589999, "L": 0.01585, "C": 0.01585, "V": 33.31818477}, {"T": "2018-01-27T01:04:00.000000", "O": 0.01579, "H": 0.01585, "L": 0.01579, "C": 0.01583, "V": 6.46337187}, {"T": "2018-01-27T01:05:00.000000", "O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 4.096033}, {"T": "2018-01-27T01:06:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 5.55069836}, {"T": "2018-01-27T01:07:00.000000", "O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 13.03283059}, {"T": "2018-01-27T01:08:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.01577755, "C": 0.01585, "V": 36.81979176}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 6.53916104}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.0157777, "V": 18.62689218}, {"T": "2018-01-27T01:11:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 2.68825053}, {"T": "2018-01-27T01:12:00.000000", "O": 0.01578301, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 19.36861629}, {"T": "2018-01-27T01:13:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.01579998, "V": 5.722347}, {"T": "2018-01-27T01:14:00.000000", "O": 0.01579997, "H": 0.0158, "L": 0.01579997, "C": 0.01579998, "V": 38.18336634}, {"T": "2018-01-27T01:15:00.000000", "O": 0.01579998, "H": 0.0158, "L": 0.01579998, "C": 0.0158, "V": 141.55982108}, {"T": "2018-01-27T01:16:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 46.29611105}, {"T": "2018-01-27T01:17:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.01579999, "V": 15.43342972}, {"T": "2018-01-27T01:18:00.000000", "O": 0.01579999, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 28.83469789}, {"T": "2018-01-27T01:19:00.000000", "O": 0.01578305, "H": 0.0158, "L": 0.01578305, "C": 0.0158, "V": 39.0500908}, {"T": "2018-01-27T01:20:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 58.0554424}, {"T": "2018-01-27T01:21:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 21.81309502}, {"T": "2018-01-27T01:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578308, "C": 0.0158, "V": 102.11464213}, {"T": "2018-01-27T01:23:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 109.79356619}, {"T": "2018-01-27T01:24:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01584999, "C": 0.01584999, "V": 0.12285764}, {"T": "2018-01-27T01:25:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01583, "C": 0.01584999, "V": 5.88465922}, {"T": "2018-01-27T01:26:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01580054, "C": 0.01584999, "V": 70.09773495}, {"T": "2018-01-27T01:27:00.000000", "O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.015806, "V": 592.62467275}, {"T": "2018-01-27T01:28:00.000000", "O": 0.01581513, "H": 0.01589899, "L": 0.01581513, "C": 0.01581513, "V": 4.98448502}, {"T": "2018-01-27T01:29:00.000000", "O": 0.01589113, "H": 0.01589891, "L": 0.01581513, "C": 0.01589113, "V": 6.49895865}, {"T": "2018-01-27T01:30:00.000000", "O": 0.01589113, "H": 0.01589889, "L": 0.01581513, "C": 0.01581513, "V": 7.82129434}, {"T": "2018-01-27T01:31:00.000000", "O": 0.01589113, "H": 0.01589113, "L": 0.01581513, "C": 0.01581513, "V": 1.21321958}, {"T": "2018-01-27T01:32:00.000000", "O": 0.01581513, "H": 0.01581513, "L": 0.01581513, "C": 0.01581513, "V": 0.0612}, {"T": "2018-01-27T01:33:00.000000", "O": 0.01583582, "H": 0.01583582, "L": 0.01581513, "C": 0.01581513, "V": 16.5397351}, {"T": "2018-01-27T01:34:00.000000", "O": 0.01583582, "H": 0.01583582, "L": 0.01581, "C": 0.01581, "V": 88.96381761}, {"T": "2018-01-27T01:35:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 9.95842905}, {"T": "2018-01-27T01:36:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 39.75692495}, {"T": "2018-01-27T01:37:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 140.20367922}, {"T": "2018-01-27T01:38:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 562.34501077}, {"T": "2018-01-27T01:39:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 504.20432557}, {"T": "2018-01-27T01:40:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 40.75863134}, {"T": "2018-01-27T01:41:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 9.22036879}, {"T": "2018-01-27T01:42:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 122.73771879}, {"T": "2018-01-27T01:43:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 10.04233736}, {"T": "2018-01-27T01:44:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 318.41345012}, {"T": "2018-01-27T01:45:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 31.55707506}, {"T": "2018-01-27T01:46:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 67.40150126}, {"T": "2018-01-27T01:47:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01580999, "V": 45.92082498}, {"T": "2018-01-27T01:48:00.000000", "O": 0.01581, "H": 0.0158591, "L": 0.01581, "C": 0.0158591, "V": 24.42614212}, {"T": "2018-01-27T01:49:00.000000", "O": 0.01586531, "H": 0.01589099, "L": 0.0158591, "C": 0.0158591, "V": 8.0898433}, {"T": "2018-01-27T01:50:00.000000", "O": 0.0158591, "H": 0.01589099, "L": 0.0158591, "C": 0.01589099, "V": 5.23178516}, {"T": "2018-01-27T01:51:00.000000", "O": 0.015877, "H": 0.015877, "L": 0.015877, "C": 0.015877, "V": 1.43064825}, {"T": "2018-01-27T01:52:00.000000", "O": 0.01589098, "H": 0.01589098, "L": 0.01580999, "C": 0.01580999, "V": 17.48423948}, {"T": "2018-01-27T01:53:00.000000", "O": 0.01580999, "H": 0.01580999, "L": 0.01580999, "C": 0.01580999, "V": 0.44915395}, {"T": "2018-01-27T01:54:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01580999, "C": 0.01580999, "V": 3.53634944}, {"T": "2018-01-27T01:55:00.000000", "O": 0.01580999, "H": 0.01580999, "L": 0.0158075, "C": 0.0158075, "V": 27.22245367}, {"T": "2018-01-27T01:56:00.000000", "O": 0.0158075, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 13.19432966}, {"T": "2018-01-27T01:57:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 41.14685901}, {"T": "2018-01-27T01:58:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 1.3782752}, {"T": "2018-01-27T01:59:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01581277, "C": 0.01588999, "V": 310.02767388}, {"T": "2018-01-27T02:00:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.0158075, "V": 66.6953642}, {"T": "2018-01-27T02:01:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01581277, "V": 26.13679463}, {"T": "2018-01-27T02:02:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01580778, "V": 123.82106419}, {"T": "2018-01-27T02:03:00.000000", "O": 0.01580778, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 956.40333345}, {"T": "2018-01-27T02:04:00.000000", "O": 0.01580079, "H": 0.015806, "L": 0.01580079, "C": 0.015806, "V": 28.28934797}, {"T": "2018-01-27T02:05:00.000000", "O": 0.01580079, "H": 0.015806, "L": 0.015791, "C": 0.015806, "V": 110.85110191}, {"T": "2018-01-27T02:06:00.000000", "O": 0.015806, "H": 0.01588932, "L": 0.015801, "C": 0.01588932, "V": 0.77057306}, {"T": "2018-01-27T02:07:00.000000", "O": 0.01588932, "H": 0.01588932, "L": 0.015796, "C": 0.01588931, "V": 9.76066587}, {"T": "2018-01-27T02:08:00.000000", "O": 0.01588931, "H": 0.01588999, "L": 0.01580601, "C": 0.01580601, "V": 32.7037986}, {"T": "2018-01-27T02:09:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 0.31751333}, {"T": "2018-01-27T02:10:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.015889, "V": 24.28076325}, {"T": "2018-01-27T02:11:00.000000", "O": 0.015796, "H": 0.015796, "L": 0.015796, "C": 0.015796, "V": 1.85502934}, {"T": "2018-01-27T02:12:00.000000", "O": 0.01579655, "H": 0.01588888, "L": 0.01579655, "C": 0.0158, "V": 7.05461783}, {"T": "2018-01-27T02:13:00.000000", "O": 0.015798, "H": 0.01580001, "L": 0.015798, "C": 0.01580001, "V": 3.21549105}, {"T": "2018-01-27T02:14:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01580113, "C": 0.01580201, "V": 0.71783187}, {"T": "2018-01-27T02:15:00.000000", "O": 0.01584101, "H": 0.01584101, "L": 0.01584101, "C": 0.01584101, "V": 0.97798854}, {"T": "2018-01-27T02:16:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584101, "C": 0.01584101, "V": 13.35503114}, {"T": "2018-01-27T02:17:00.000000", "O": 0.015856, "H": 0.01588, "L": 0.015856, "C": 0.01588, "V": 1.07097422}, {"T": "2018-01-27T02:18:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01581667, "C": 0.015879, "V": 11.81669469}, {"T": "2018-01-27T02:19:00.000000", "O": 0.01588, "H": 0.01588888, "L": 0.01588, "C": 0.01588888, "V": 0.79649107}, {"T": "2018-01-27T02:20:00.000000", "O": 0.01588888, "H": 0.01588999, "L": 0.01588888, "C": 0.01588999, "V": 27.78034453}, {"T": "2018-01-27T02:21:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01584601, "C": 0.015889, "V": 3.57351991}, {"T": "2018-01-27T02:22:00.000000", "O": 0.015889, "H": 0.01588999, "L": 0.01584601, "C": 0.01588922, "V": 11.59197836}, {"T": "2018-01-27T02:23:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0158891, "C": 0.01588922, "V": 0.97146938}, {"T": "2018-01-27T02:24:00.000000", "O": 0.0158891, "H": 0.01588922, "L": 0.01585101, "C": 0.01588909, "V": 11.12863977}, {"T": "2018-01-27T02:25:00.000000", "O": 0.01584602, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 1.35180526}, {"T": "2018-01-27T02:26:00.000000", "O": 0.01588896, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 7.47744528}, {"T": "2018-01-27T02:27:00.000000", "O": 0.01584602, "H": 0.01588864, "L": 0.01584601, "C": 0.01584601, "V": 14.31445319}, {"T": "2018-01-27T02:28:00.000000", "O": 0.01584601, "H": 0.01588864, "L": 0.01581701, "C": 0.01581701, "V": 5.86557043}, {"T": "2018-01-27T02:29:00.000000", "O": 0.01581701, "H": 0.01588896, "L": 0.01581701, "C": 0.01588864, "V": 33.01932746}, {"T": "2018-01-27T02:30:00.000000", "O": 0.01581701, "H": 0.01588864, "L": 0.01581701, "C": 0.01588864, "V": 13.88177814}, {"T": "2018-01-27T02:31:00.000000", "O": 0.01588864, "H": 0.01588864, "L": 0.01581702, "C": 0.01584602, "V": 3.24461168}, {"T": "2018-01-27T02:32:00.000000", "O": 0.01584602, "H": 0.01588864, "L": 0.01580203, "C": 0.01588722, "V": 27.56361368}, {"T": "2018-01-27T02:33:00.000000", "O": 0.01588864, "H": 0.01588999, "L": 0.01581202, "C": 0.01581202, "V": 18.71266431}, {"T": "2018-01-27T02:34:00.000000", "O": 0.01581202, "H": 0.01581202, "L": 0.01581202, "C": 0.01581202, "V": 0.4028101}, {"T": "2018-01-27T02:35:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 3.64388905}, {"T": "2018-01-27T02:36:00.000000", "O": 0.01581703, "H": 0.01588922, "L": 0.01581703, "C": 0.01581704, "V": 1.35975597}, {"T": "2018-01-27T02:37:00.000000", "O": 0.01581704, "H": 0.01581704, "L": 0.01581704, "C": 0.01581704, "V": 0.31690902}, {"T": "2018-01-27T02:38:00.000000", "O": 0.01581704, "H": 0.01588818, "L": 0.01581703, "C": 0.01588818, "V": 102.15333195}, {"T": "2018-01-27T02:39:00.000000", "O": 0.01588818, "H": 0.0158885, "L": 0.01581712, "C": 0.01583294, "V": 8.32647079}, {"T": "2018-01-27T02:40:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581709, "C": 0.01588817, "V": 3.89807182}, {"T": "2018-01-27T02:41:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581704, "V": 7.81564667}, {"T": "2018-01-27T02:42:00.000000", "O": 0.015888, "H": 0.015888, "L": 0.01581703, "C": 0.0158879, "V": 4.80230767}, {"T": "2018-01-27T02:43:00.000000", "O": 0.01581702, "H": 0.0158879, "L": 0.01581702, "C": 0.01581703, "V": 7.3692516}, {"T": "2018-01-27T02:44:00.000000", "O": 0.01581703, "H": 0.0158879, "L": 0.01581703, "C": 0.01581703, "V": 4.5792153}, {"T": "2018-01-27T02:45:00.000000", "O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01588, "V": 10.7603161}, {"T": "2018-01-27T02:46:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582701, "C": 0.01588, "V": 15.13246859}, {"T": "2018-01-27T02:47:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.23170275}, {"T": "2018-01-27T02:48:00.000000", "O": 0.01587999, "H": 0.01587999, "L": 0.01582723, "C": 0.01582723, "V": 1.25029556}, {"T": "2018-01-27T02:49:00.000000", "O": 0.01582734, "H": 0.0158799, "L": 0.01582734, "C": 0.01582734, "V": 9.34825254}, {"T": "2018-01-27T02:50:00.000000", "O": 0.01587918, "H": 0.0158795, "L": 0.01587273, "C": 0.0158795, "V": 4.96333245}, {"T": "2018-01-27T02:51:00.000000", "O": 0.01587949, "H": 0.0158795, "L": 0.01587949, "C": 0.0158795, "V": 15.36422544}, {"T": "2018-01-27T02:52:00.000000", "O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 3.12677167}, {"T": "2018-01-27T02:53:00.000000", "O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 16.13961081}, {"T": "2018-01-27T02:54:00.000000", "O": 0.0158795, "H": 0.01588, "L": 0.01587949, "C": 0.01588, "V": 1.01213405}, {"T": "2018-01-27T02:55:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.0158795, "C": 0.0158795, "V": 27.37897817}, {"T": "2018-01-27T02:56:00.000000", "O": 0.0158795, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 24.93401202}, {"T": "2018-01-27T02:57:00.000000", "O": 0.015837, "H": 0.01588, "L": 0.01583201, "C": 0.01583201, "V": 11.03131192}, {"T": "2018-01-27T02:58:00.000000", "O": 0.01582706, "H": 0.015837, "L": 0.01582705, "C": 0.01582705, "V": 27.74400171}, {"T": "2018-01-27T02:59:00.000000", "O": 0.015837, "H": 0.01588, "L": 0.015837, "C": 0.01588, "V": 8.90338669}, {"T": "2018-01-27T03:00:00.000000", "O": 0.01583779, "H": 0.01588, "L": 0.01583779, "C": 0.01588, "V": 6.56548871}, {"T": "2018-01-27T03:01:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 1.06703072}, {"T": "2018-01-27T03:02:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01583812, "C": 0.01588, "V": 30.56562173}, {"T": "2018-01-27T03:03:00.000000", "O": 0.01588, "H": 0.01588994, "L": 0.01584301, "C": 0.01588994, "V": 3.39480092}, {"T": "2018-01-27T03:04:00.000000", "O": 0.01588994, "H": 0.01589909, "L": 0.015853, "C": 0.01585301, "V": 35.75746577}, {"T": "2018-01-27T03:05:00.000000", "O": 0.01588818, "H": 0.015916, "L": 0.015863, "C": 0.015916, "V": 21.80234931}, {"T": "2018-01-27T03:06:00.000000", "O": 0.015916, "H": 0.015929, "L": 0.01585, "C": 0.01586005, "V": 5.1493956}, {"T": "2018-01-27T03:07:00.000000", "O": 0.015916, "H": 0.015929, "L": 0.01587605, "C": 0.015929, "V": 10.86446236}, {"T": "2018-01-27T03:08:00.000000", "O": 0.01588001, "H": 0.01592971, "L": 0.01588001, "C": 0.015929, "V": 1.16783472}, {"T": "2018-01-27T03:09:00.000000", "O": 0.015929, "H": 0.01592971, "L": 0.015929, "C": 0.01592971, "V": 18.43096499}, {"T": "2018-01-27T03:10:00.000000", "O": 0.01592971, "H": 0.01595802, "L": 0.01592971, "C": 0.01595802, "V": 3.0687385}, {"T": "2018-01-27T03:11:00.000000", "O": 0.01595802, "H": 0.0159595, "L": 0.01595802, "C": 0.0159595, "V": 6.53325765}, {"T": "2018-01-27T03:12:00.000000", "O": 0.0159595, "H": 0.01596813, "L": 0.0159595, "C": 0.01595951, "V": 3.27152764}, {"T": "2018-01-27T03:13:00.000000", "O": 0.01595951, "H": 0.01597, "L": 0.015929, "C": 0.01597, "V": 11.19873051}, {"T": "2018-01-27T03:14:00.000000", "O": 0.01595951, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 15.7029834}, {"T": "2018-01-27T03:15:00.000000", "O": 0.0159002, "H": 0.01596891, "L": 0.0159002, "C": 0.01596891, "V": 8.93259109}, {"T": "2018-01-27T03:16:00.000000", "O": 0.01596851, "H": 0.01596851, "L": 0.01596851, "C": 0.01596851, "V": 0.3}, {"T": "2018-01-27T03:17:00.000000", "O": 0.0159002, "H": 0.01595735, "L": 0.0158795, "C": 0.0159002, "V": 4.92508825}, {"T": "2018-01-27T03:18:00.000000", "O": 0.0158795, "H": 0.015933, "L": 0.0158795, "C": 0.01587951, "V": 9.1773155}, {"T": "2018-01-27T03:19:00.000000", "O": 0.015927, "H": 0.015927, "L": 0.01583779, "C": 0.015921, "V": 34.59608766}, {"T": "2018-01-27T03:20:00.000000", "O": 0.015921, "H": 0.015921, "L": 0.01581702, "C": 0.01581702, "V": 10.04520722}, {"T": "2018-01-27T03:21:00.000000", "O": 0.01581702, "H": 0.015827, "L": 0.01581702, "C": 0.015827, "V": 12.36533837}, {"T": "2018-01-27T03:22:00.000000", "O": 0.015826, "H": 0.015827, "L": 0.01581702, "C": 0.01581702, "V": 6.20017931}, {"T": "2018-01-27T03:23:00.000000", "O": 0.015827, "H": 0.01590259, "L": 0.01581702, "C": 0.01581702, "V": 10.27565778}, {"T": "2018-01-27T03:24:00.000000", "O": 0.01581702, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 18.92550288}, {"T": "2018-01-27T03:25:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 1.09377573}, {"T": "2018-01-27T03:26:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 23.66329055}, {"T": "2018-01-27T03:27:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.26548191}, {"T": "2018-01-27T03:28:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.27772342}, {"T": "2018-01-27T03:29:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.0158011, "C": 0.0158011, "V": 9.24783069}, {"T": "2018-01-27T03:30:00.000000", "O": 0.0158011, "H": 0.015822, "L": 0.0158011, "C": 0.015822, "V": 6.84113134}, {"T": "2018-01-27T03:31:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015822, "C": 0.015822, "V": 0.45023236}, {"T": "2018-01-27T03:32:00.000000", "O": 0.01582199, "H": 0.01588934, "L": 0.0158011, "C": 0.01588934, "V": 46.18208305}, {"T": "2018-01-27T03:33:00.000000", "O": 0.01582199, "H": 0.01588968, "L": 0.015801, "C": 0.0158011, "V": 8.30478052}, {"T": "2018-01-27T03:34:00.000000", "O": 0.01582199, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 3.13611023}, {"T": "2018-01-27T03:35:00.000000", "O": 0.015801, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 13.62959458}, {"T": "2018-01-27T03:36:00.000000", "O": 0.01588994, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 24.0417115}, {"T": "2018-01-27T03:37:00.000000", "O": 0.01583824, "H": 0.01588961, "L": 0.01583824, "C": 0.01588961, "V": 14.35575453}, {"T": "2018-01-27T03:38:00.000000", "O": 0.01588961, "H": 0.01588993, "L": 0.015791, "C": 0.015791, "V": 324.50425598}, {"T": "2018-01-27T03:39:00.000000", "O": 0.0158383, "H": 0.0158383, "L": 0.015791, "C": 0.015791, "V": 2.08617229}, {"T": "2018-01-27T03:40:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 6.94540177}, {"T": "2018-01-27T03:41:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.01579398, "C": 0.015794, "V": 9.2271532}, {"T": "2018-01-27T03:42:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 12.79504636}, {"T": "2018-01-27T03:43:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.01579399, "V": 9.43255347}, {"T": "2018-01-27T03:44:00.000000", "O": 0.015791, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 13.93423942}, {"T": "2018-01-27T03:45:00.000000", "O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01588333, "V": 16.19494831}, {"T": "2018-01-27T03:46:00.000000", "O": 0.015791, "H": 0.01587333, "L": 0.015791, "C": 0.015791, "V": 2.54408059}, {"T": "2018-01-27T03:47:00.000000", "O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 17.12780295}, {"T": "2018-01-27T03:48:00.000000", "O": 0.0158, "H": 0.01587298, "L": 0.0158, "C": 0.01587298, "V": 7.39199824}, {"T": "2018-01-27T03:49:00.000000", "O": 0.01585, "H": 0.0158733, "L": 0.01585, "C": 0.01585, "V": 6.25361209}, {"T": "2018-01-27T03:50:00.000000", "O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01587366, "V": 81.14762521}, {"T": "2018-01-27T03:51:00.000000", "O": 0.015791, "H": 0.01587366, "L": 0.015791, "C": 0.01582499, "V": 34.0978393}, {"T": "2018-01-27T03:52:00.000000", "O": 0.01582499, "H": 0.01586899, "L": 0.01582499, "C": 0.01586899, "V": 15.94694496}, {"T": "2018-01-27T03:53:00.000000", "O": 0.01586898, "H": 0.01587362, "L": 0.01582499, "C": 0.01582499, "V": 7.66447504}, {"T": "2018-01-27T03:54:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.41414679}, {"T": "2018-01-27T03:55:00.000000", "O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015791, "V": 3.47112798}, {"T": "2018-01-27T03:56:00.000000", "O": 0.01587357, "H": 0.01587357, "L": 0.01587356, "C": 0.01587356, "V": 1.26819553}, {"T": "2018-01-27T03:57:00.000000", "O": 0.015791, "H": 0.01587325, "L": 0.015791, "C": 0.01587068, "V": 1.02284612}, {"T": "2018-01-27T03:58:00.000000", "O": 0.01587068, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.55239467}, {"T": "2018-01-27T03:59:00.000000", "O": 0.01587068, "H": 0.01587098, "L": 0.015821, "C": 0.015821, "V": 1.37181769}, {"T": "2018-01-27T04:00:00.000000", "O": 0.01583228, "H": 0.01587098, "L": 0.01583228, "C": 0.015835, "V": 4.95060143}, {"T": "2018-01-27T04:01:00.000000", "O": 0.01587098, "H": 0.01587098, "L": 0.01584, "C": 0.01587098, "V": 6.63933734}, {"T": "2018-01-27T04:02:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015835, "C": 0.015835, "V": 36.34594461}, {"T": "2018-01-27T04:03:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 61.53133819}, {"T": "2018-01-27T04:04:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 0.42418928}, {"T": "2018-01-27T04:05:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 14.70917924}, {"T": "2018-01-27T04:06:00.000000", "O": 0.015791, "H": 0.01583, "L": 0.015791, "C": 0.01583, "V": 0.40816897}, {"T": "2018-01-27T04:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.29134662}, {"T": "2018-01-27T04:08:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 5.15154786}, {"T": "2018-01-27T04:09:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581005, "C": 0.01581005, "V": 1.11299773}, {"T": "2018-01-27T04:10:00.000000", "O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.01582002, "V": 155.58367378}, {"T": "2018-01-27T04:11:00.000000", "O": 0.01582002, "H": 0.01582002, "L": 0.01581, "C": 0.01581, "V": 14.56969018}, {"T": "2018-01-27T04:12:00.000000", "O": 0.015829, "H": 0.015829, "L": 0.01581, "C": 0.01581, "V": 4.44298566}, {"T": "2018-01-27T04:13:00.000000", "O": 0.01581, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 6.29076712}, {"T": "2018-01-27T04:14:00.000000", "O": 0.0158225, "H": 0.0158225, "L": 0.015815, "C": 0.015815, "V": 7.1954857}, {"T": "2018-01-27T04:15:00.000000", "O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 11.76491321}, {"T": "2018-01-27T04:16:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 8.81195799}, {"T": "2018-01-27T04:17:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 11.7733459}, {"T": "2018-01-27T04:18:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 2.00958669}, {"T": "2018-01-27T04:19:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 0.3316429}, {"T": "2018-01-27T04:20:00.000000", "O": 0.015835, "H": 0.01587068, "L": 0.015813, "C": 0.01587068, "V": 2.80352759}, {"T": "2018-01-27T04:21:00.000000", "O": 0.01587068, "H": 0.01587068, "L": 0.015813, "C": 0.015813, "V": 10.94575195}, {"T": "2018-01-27T04:22:00.000000", "O": 0.015813, "H": 0.015871, "L": 0.015813, "C": 0.015813, "V": 6.46617194}, {"T": "2018-01-27T04:23:00.000000", "O": 0.015813, "H": 0.01587067, "L": 0.015813, "C": 0.015813, "V": 5.25935359}, {"T": "2018-01-27T04:24:00.000000", "O": 0.015813, "H": 0.01587035, "L": 0.01581, "C": 0.01581, "V": 2.0569957}, {"T": "2018-01-27T04:25:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.93064728}, {"T": "2018-01-27T04:26:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 0.49362277}, {"T": "2018-01-27T04:27:00.000000", "O": 0.01581, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 16.16245912}, {"T": "2018-01-27T04:28:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 8.31296115}, {"T": "2018-01-27T04:29:00.000000", "O": 0.01581, "H": 0.01584183, "L": 0.015791, "C": 0.01584183, "V": 3.11743035}, {"T": "2018-01-27T04:30:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 3.41182715}, {"T": "2018-01-27T04:31:00.000000", "O": 0.01584183, "H": 0.01587333, "L": 0.01584183, "C": 0.01587301, "V": 18.10153624}, {"T": "2018-01-27T04:32:00.000000", "O": 0.01584183, "H": 0.01587301, "L": 0.01583575, "C": 0.01587301, "V": 5.51105777}, {"T": "2018-01-27T04:33:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 2.0}, {"T": "2018-01-27T04:34:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01582301, "C": 0.01582301, "V": 5.32164985}, {"T": "2018-01-27T04:35:00.000000", "O": 0.01582301, "H": 0.01584183, "L": 0.015791, "C": 0.015791, "V": 52.99260762}, {"T": "2018-01-27T04:36:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.015791, "C": 0.01580715, "V": 11.97650767}, {"T": "2018-01-27T04:37:00.000000", "O": 0.01580715, "H": 0.01580715, "L": 0.015791, "C": 0.015791, "V": 8.47560587}, {"T": "2018-01-27T04:38:00.000000", "O": 0.015791, "H": 0.01580715, "L": 0.015791, "C": 0.01580715, "V": 0.61765314}, {"T": "2018-01-27T04:39:00.000000", "O": 0.01579101, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.4844914}, {"T": "2018-01-27T04:40:00.000000", "O": 0.01579602, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.3951552}, {"T": "2018-01-27T04:41:00.000000", "O": 0.01583233, "H": 0.01583233, "L": 0.01583233, "C": 0.01583233, "V": 1.00705224}, {"T": "2018-01-27T04:42:00.000000", "O": 0.01583233, "H": 0.015855, "L": 0.01583233, "C": 0.015855, "V": 24.31392579}, {"T": "2018-01-27T04:43:00.000000", "O": 0.015855, "H": 0.01587366, "L": 0.015855, "C": 0.01587366, "V": 11.84782963}, {"T": "2018-01-27T04:44:00.000000", "O": 0.01587366, "H": 0.01588954, "L": 0.015855, "C": 0.015855, "V": 8.81219813}, {"T": "2018-01-27T04:45:00.000000", "O": 0.0158552, "H": 0.0158552, "L": 0.015855, "C": 0.0158552, "V": 32.42590315}, {"T": "2018-01-27T04:46:00.000000", "O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 4.81145784}, {"T": "2018-01-27T04:47:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.01585502, "V": 7.1885144}, {"T": "2018-01-27T04:48:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 10.00223277}, {"T": "2018-01-27T04:49:00.000000", "O": 0.01585502, "H": 0.0158551, "L": 0.015855, "C": 0.0158551, "V": 8.54091082}, {"T": "2018-01-27T04:50:00.000000", "O": 0.0158551, "H": 0.01588954, "L": 0.0158551, "C": 0.01588954, "V": 11.96643295}, {"T": "2018-01-27T04:51:00.000000", "O": 0.01588954, "H": 0.01588954, "L": 0.01585519, "C": 0.01588953, "V": 4.91028927}, {"T": "2018-01-27T04:52:00.000000", "O": 0.01588953, "H": 0.01588954, "L": 0.0158551, "C": 0.01588953, "V": 19.93151713}, {"T": "2018-01-27T04:53:00.000000", "O": 0.01588953, "H": 0.01588954, "L": 0.01579103, "C": 0.01588954, "V": 11.69053734}, {"T": "2018-01-27T04:54:00.000000", "O": 0.01588954, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 1.7706671}, {"T": "2018-01-27T04:55:00.000000", "O": 0.0158, "H": 0.01589099, "L": 0.0158, "C": 0.01589099, "V": 4.51457428}, {"T": "2018-01-27T04:56:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.015791, "V": 5.01743768}, {"T": "2018-01-27T04:57:00.000000", "O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 20.36876189}, {"T": "2018-01-27T04:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.01579103, "V": 69.15352954}, {"T": "2018-01-27T04:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.0158, "V": 32.15785404}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 92.03012206}, {"T": "2018-01-27T05:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 2.44550724}, {"T": "2018-01-27T05:02:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 10.44072226}, {"T": "2018-01-27T05:03:00.000000", "O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 0.58401462}, {"T": "2018-01-27T05:04:00.000000", "O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.01579551, "V": 3.32520651}, {"T": "2018-01-27T05:05:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.01579551, "C": 0.01579551, "V": 0.77272846}, {"T": "2018-01-27T05:06:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.01579102, "C": 0.01579551, "V": 1.3133667}, {"T": "2018-01-27T05:07:00.000000", "O": 0.015791, "H": 0.01579551, "L": 0.015791, "C": 0.01579551, "V": 0.90162933}, {"T": "2018-01-27T05:08:00.000000", "O": 0.015791, "H": 0.0157955, "L": 0.015791, "C": 0.015791, "V": 2.00673959}, {"T": "2018-01-27T05:09:00.000000", "O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 0.24765755}, {"T": "2018-01-27T05:10:00.000000", "O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 1.18582948}, {"T": "2018-01-27T05:11:00.000000", "O": 0.0157955, "H": 0.015885, "L": 0.01579325, "C": 0.01588499, "V": 39.63132128}, {"T": "2018-01-27T05:12:00.000000", "O": 0.01579325, "H": 0.0157955, "L": 0.01579325, "C": 0.0157955, "V": 5.18674618}, {"T": "2018-01-27T05:13:00.000000", "O": 0.01579325, "H": 0.0157955, "L": 0.015775, "C": 0.015775, "V": 62.69354667}, {"T": "2018-01-27T05:14:00.000000", "O": 0.015775, "H": 0.015781, "L": 0.015775, "C": 0.015775, "V": 30.12295919}, {"T": "2018-01-27T05:15:00.000000", "O": 0.015781, "H": 0.01586968, "L": 0.015781, "C": 0.01586968, "V": 5.08059227}, {"T": "2018-01-27T05:16:00.000000", "O": 0.01587364, "H": 0.01587364, "L": 0.015775, "C": 0.015869, "V": 27.85290112}, {"T": "2018-01-27T05:17:00.000000", "O": 0.01577502, "H": 0.01586868, "L": 0.015775, "C": 0.015775, "V": 9.83301191}, {"T": "2018-01-27T05:18:00.000000", "O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.01586468, "V": 0.69219684}, {"T": "2018-01-27T05:19:00.000000", "O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.0157751, "V": 5.36918758}, {"T": "2018-01-27T05:20:00.000000", "O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.0157751, "V": 37.39562744}, {"T": "2018-01-27T05:21:00.000000", "O": 0.015778, "H": 0.015778, "L": 0.015778, "C": 0.015778, "V": 5.73415749}, {"T": "2018-01-27T05:22:00.000000", "O": 0.015778, "H": 0.01586865, "L": 0.015778, "C": 0.01586864, "V": 2.94038226}, {"T": "2018-01-27T05:23:00.000000", "O": 0.01577801, "H": 0.01586399, "L": 0.015778, "C": 0.015778, "V": 11.96844108}, {"T": "2018-01-27T05:24:00.000000", "O": 0.0157751, "H": 0.01586, "L": 0.0157751, "C": 0.015778, "V": 2.89649551}, {"T": "2018-01-27T05:26:00.000000", "O": 0.01578, "H": 0.015855, "L": 0.01578, "C": 0.015855, "V": 8.00286786}, {"T": "2018-01-27T05:27:00.000000", "O": 0.01585899, "H": 0.01585899, "L": 0.015778, "C": 0.015778, "V": 10.53719806}, {"T": "2018-01-27T05:28:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.60099367}, {"T": "2018-01-27T05:29:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.9505061}, {"T": "2018-01-27T05:30:00.000000", "O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.015855, "V": 16.74360911}, {"T": "2018-01-27T05:31:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.015779, "C": 0.015779, "V": 2.11509897}, {"T": "2018-01-27T05:32:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 2.33880091}, {"T": "2018-01-27T05:33:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 13.73525503}, {"T": "2018-01-27T05:34:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.0157751, "C": 0.01585497, "V": 15.3398101}, {"T": "2018-01-27T05:35:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577512, "V": 8.68055075}, {"T": "2018-01-27T05:36:00.000000", "O": 0.01577512, "H": 0.01585468, "L": 0.01577512, "C": 0.01585468, "V": 6.75018623}, {"T": "2018-01-27T05:37:00.000000", "O": 0.01577513, "H": 0.01577513, "L": 0.01577513, "C": 0.01577513, "V": 1.57638176}, {"T": "2018-01-27T05:38:00.000000", "O": 0.01577513, "H": 0.01577653, "L": 0.01577513, "C": 0.01577653, "V": 9.16683311}, {"T": "2018-01-27T05:39:00.000000", "O": 0.0157766, "H": 0.0157766, "L": 0.01577513, "C": 0.01577513, "V": 14.36315852}, {"T": "2018-01-27T05:40:00.000000", "O": 0.01577653, "H": 0.015854, "L": 0.01577513, "C": 0.015854, "V": 16.51233022}, {"T": "2018-01-27T05:41:00.000000", "O": 0.015854, "H": 0.015854, "L": 0.01577513, "C": 0.01577513, "V": 34.30322745}, {"T": "2018-01-27T05:43:00.000000", "O": 0.01577514, "H": 0.015864, "L": 0.01577513, "C": 0.01577513, "V": 43.22727015}, {"T": "2018-01-27T05:44:00.000000", "O": 0.01577513, "H": 0.01577514, "L": 0.01577513, "C": 0.01577514, "V": 2.29727331}, {"T": "2018-01-27T05:45:00.000000", "O": 0.01577515, "H": 0.015864, "L": 0.01577515, "C": 0.015864, "V": 1.56908894}, {"T": "2018-01-27T05:46:00.000000", "O": 0.01577521, "H": 0.015864, "L": 0.0157752, "C": 0.0157752, "V": 5.86418446}, {"T": "2018-01-27T05:47:00.000000", "O": 0.0157752, "H": 0.015869, "L": 0.0157752, "C": 0.0157752, "V": 22.81967342}, {"T": "2018-01-27T05:48:00.000000", "O": 0.01581956, "H": 0.01581956, "L": 0.01581956, "C": 0.01581956, "V": 2.25970715}, {"T": "2018-01-27T05:49:00.000000", "O": 0.01586998, "H": 0.01586998, "L": 0.01584477, "C": 0.01584477, "V": 0.79221537}, {"T": "2018-01-27T05:50:00.000000", "O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 2.35922782}, {"T": "2018-01-27T05:51:00.000000", "O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 6.15229273}, {"T": "2018-01-27T05:52:00.000000", "O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 5.81564767}, {"T": "2018-01-27T05:53:00.000000", "O": 0.01586999, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 5.24016433}, {"T": "2018-01-27T05:54:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 12.70034646}, {"T": "2018-01-27T05:55:00.000000", "O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 1.08720146}, {"T": "2018-01-27T05:56:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.0158, "C": 0.01584477, "V": 7.45082965}, {"T": "2018-01-27T05:57:00.000000", "O": 0.0158, "H": 0.01584477, "L": 0.0157752, "C": 0.01584477, "V": 16.77191568}, {"T": "2018-01-27T05:58:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01584477, "C": 0.01584477, "V": 3.14770931}, {"T": "2018-01-27T05:59:00.000000", "O": 0.01578, "H": 0.0158699, "L": 0.01578, "C": 0.01584477, "V": 4.50553205}, {"T": "2018-01-27T06:00:00.000000", "O": 0.01577521, "H": 0.01584477, "L": 0.01577521, "C": 0.01578001, "V": 12.25882734}, {"T": "2018-01-27T06:01:00.000000", "O": 0.01584477, "H": 0.0158699, "L": 0.01581238, "C": 0.0158699, "V": 3.07523371}, {"T": "2018-01-27T06:02:00.000000", "O": 0.01581238, "H": 0.01584477, "L": 0.01581238, "C": 0.01584477, "V": 2.21234511}, {"T": "2018-01-27T06:03:00.000000", "O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.0158699, "V": 1.78005339}, {"T": "2018-01-27T06:04:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 3.07259871}, {"T": "2018-01-27T06:05:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.10400531}, {"T": "2018-01-27T06:06:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.96791399}, {"T": "2018-01-27T06:08:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 25.83591361}, {"T": "2018-01-27T06:09:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.63788622}, {"T": "2018-01-27T06:10:00.000000", "O": 0.0158425, "H": 0.015865, "L": 0.01582, "C": 0.01582, "V": 30.51412986}, {"T": "2018-01-27T06:11:00.000000", "O": 0.01585468, "H": 0.01585468, "L": 0.01582, "C": 0.01582, "V": 2.02225455}, {"T": "2018-01-27T06:12:00.000000", "O": 0.01582, "H": 0.015865, "L": 0.01581989, "C": 0.01582, "V": 9.61176854}, {"T": "2018-01-27T06:13:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.01583, "C": 0.01583, "V": 5.67850287}, {"T": "2018-01-27T06:14:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581989, "C": 0.01581989, "V": 7.25125333}, {"T": "2018-01-27T06:15:00.000000", "O": 0.0158199, "H": 0.0158199, "L": 0.0158199, "C": 0.0158199, "V": 0.60551014}, {"T": "2018-01-27T06:16:00.000000", "O": 0.0158199, "H": 0.015895, "L": 0.01581989, "C": 0.01588497, "V": 140.93317175}, {"T": "2018-01-27T06:17:00.000000", "O": 0.01581989, "H": 0.01588499, "L": 0.015775, "C": 0.015775, "V": 139.14636027}, {"T": "2018-01-27T06:18:00.000000", "O": 0.01587997, "H": 0.01588, "L": 0.015775, "C": 0.01588, "V": 7.93524188}, {"T": "2018-01-27T06:19:00.000000", "O": 0.01577508, "H": 0.01577508, "L": 0.01577501, "C": 0.01577501, "V": 6.0473774}, {"T": "2018-01-27T06:20:00.000000", "O": 0.01577503, "H": 0.01587967, "L": 0.01577503, "C": 0.01582742, "V": 8.69064318}, {"T": "2018-01-27T06:21:00.000000", "O": 0.01582742, "H": 0.01587977, "L": 0.01582742, "C": 0.01582742, "V": 13.04522223}, {"T": "2018-01-27T06:22:00.000000", "O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587978, "V": 5.79545245}, {"T": "2018-01-27T06:23:00.000000", "O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587977, "V": 3.25360919}, {"T": "2018-01-27T06:24:00.000000", "O": 0.01587977, "H": 0.01587977, "L": 0.01587977, "C": 0.01587977, "V": 6.07363915}, {"T": "2018-01-27T06:25:00.000000", "O": 0.01587978, "H": 0.01587978, "L": 0.01585, "C": 0.01585, "V": 5.62946696}, {"T": "2018-01-27T06:26:00.000000", "O": 0.01578001, "H": 0.01587978, "L": 0.015775, "C": 0.015785, "V": 14.9473081}, {"T": "2018-01-27T06:27:00.000000", "O": 0.015785, "H": 0.01587978, "L": 0.015785, "C": 0.01587978, "V": 5.08183569}, {"T": "2018-01-27T06:28:00.000000", "O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01586947, "V": 9.53015859}, {"T": "2018-01-27T06:29:00.000000", "O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01582749, "V": 6.51226091}, {"T": "2018-01-27T06:30:00.000000", "O": 0.01584321, "H": 0.01584847, "L": 0.015785, "C": 0.015785, "V": 60.41441131}, {"T": "2018-01-27T06:32:00.000000", "O": 0.01579, "H": 0.01586915, "L": 0.015785, "C": 0.015785, "V": 12.670824}, {"T": "2018-01-27T06:33:00.000000", "O": 0.01586867, "H": 0.01586868, "L": 0.015785, "C": 0.01586867, "V": 8.51372657}, {"T": "2018-01-27T06:34:00.000000", "O": 0.015868, "H": 0.015868, "L": 0.015868, "C": 0.015868, "V": 70.45011404}, {"T": "2018-01-27T06:35:00.000000", "O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.015866, "V": 24.93051925}, {"T": "2018-01-27T06:36:00.000000", "O": 0.015866, "H": 0.015866, "L": 0.015785, "C": 0.015785, "V": 3.26686506}, {"T": "2018-01-27T06:37:00.000000", "O": 0.015785, "H": 0.015868, "L": 0.015785, "C": 0.015868, "V": 25.342527}, {"T": "2018-01-27T06:38:00.000000", "O": 0.01586799, "H": 0.015868, "L": 0.0157952, "C": 0.015868, "V": 9.09445452}, {"T": "2018-01-27T06:39:00.000000", "O": 0.01579521, "H": 0.015868, "L": 0.01579521, "C": 0.01579521, "V": 41.03391531}, {"T": "2018-01-27T06:40:00.000000", "O": 0.015868, "H": 0.015868, "L": 0.015805, "C": 0.015805, "V": 17.6363336}, {"T": "2018-01-27T06:41:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157952, "C": 0.0158, "V": 43.67566731}, {"T": "2018-01-27T06:42:00.000000", "O": 0.01579, "H": 0.01586799, "L": 0.01579, "C": 0.01586799, "V": 9.02900341}, {"T": "2018-01-27T06:43:00.000000", "O": 0.01586799, "H": 0.01586947, "L": 0.01579501, "C": 0.01586947, "V": 167.6932275}, {"T": "2018-01-27T06:44:00.000000", "O": 0.01587499, "H": 0.01592082, "L": 0.015815, "C": 0.01592082, "V": 51.47542238}, {"T": "2018-01-27T06:45:00.000000", "O": 0.01592525, "H": 0.01594658, "L": 0.01588501, "C": 0.01593985, "V": 15.88799754}, {"T": "2018-01-27T06:46:00.000000", "O": 0.01586805, "H": 0.01594658, "L": 0.01586805, "C": 0.015894, "V": 24.54876266}, {"T": "2018-01-27T06:47:00.000000", "O": 0.015894, "H": 0.0159612, "L": 0.015894, "C": 0.0159612, "V": 104.03605644}, {"T": "2018-01-27T06:48:00.000000", "O": 0.0159612, "H": 0.0159612, "L": 0.015894, "C": 0.015894, "V": 1.98377727}, {"T": "2018-01-27T06:49:00.000000", "O": 0.015894, "H": 0.01598493, "L": 0.015894, "C": 0.01598493, "V": 37.09506023}, {"T": "2018-01-27T06:50:00.000000", "O": 0.01592902, "H": 0.01598493, "L": 0.01592902, "C": 0.01594406, "V": 5.3280375}, {"T": "2018-01-27T06:51:00.000000", "O": 0.0159612, "H": 0.016, "L": 0.01595348, "C": 0.01595348, "V": 10.59341148}, {"T": "2018-01-27T06:52:00.000000", "O": 0.01594428, "H": 0.016, "L": 0.01594428, "C": 0.01596401, "V": 18.49077666}, {"T": "2018-01-27T06:53:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596401, "C": 0.01596402, "V": 5.23708973}, {"T": "2018-01-27T06:54:00.000000", "O": 0.01596403, "H": 0.01599999, "L": 0.01596403, "C": 0.01599999, "V": 3.06358994}, {"T": "2018-01-27T06:55:00.000000", "O": 0.01599999, "H": 0.01601, "L": 0.01597001, "C": 0.01601, "V": 6.55289759}, {"T": "2018-01-27T06:56:00.000000", "O": 0.01599, "H": 0.01601001, "L": 0.01599, "C": 0.01601001, "V": 6.59837246}, {"T": "2018-01-27T06:57:00.000000", "O": 0.01601, "H": 0.01601001, "L": 0.01601, "C": 0.01601001, "V": 67.41962198}, {"T": "2018-01-27T06:58:00.000000", "O": 0.01601001, "H": 0.01604, "L": 0.01597842, "C": 0.01601, "V": 106.63311313}, {"T": "2018-01-27T06:59:00.000000", "O": 0.01597844, "H": 0.0160405, "L": 0.01597844, "C": 0.01601149, "V": 76.61139899}, {"T": "2018-01-27T07:00:00.000000", "O": 0.01601149, "H": 0.01603, "L": 0.01601149, "C": 0.0160115, "V": 3.16764739}, {"T": "2018-01-27T07:01:00.000000", "O": 0.01601149, "H": 0.0160405, "L": 0.01601149, "C": 0.0160115, "V": 6.43997919}, {"T": "2018-01-27T07:02:00.000000", "O": 0.0160115, "H": 0.0160405, "L": 0.0160115, "C": 0.0160405, "V": 6.37421242}, {"T": "2018-01-27T07:03:00.000000", "O": 0.0160115, "H": 0.01604238, "L": 0.0160115, "C": 0.01604238, "V": 31.64202949}, {"T": "2018-01-27T07:04:00.000000", "O": 0.01604625, "H": 0.01605109, "L": 0.0160115, "C": 0.01605109, "V": 22.37631099}, {"T": "2018-01-27T07:05:00.000000", "O": 0.01605109, "H": 0.01605109, "L": 0.01605108, "C": 0.01605109, "V": 5.17285036}, {"T": "2018-01-27T07:06:00.000000", "O": 0.01605109, "H": 0.01606, "L": 0.01597845, "C": 0.0160511, "V": 27.75945505}, {"T": "2018-01-27T07:07:00.000000", "O": 0.01598801, "H": 0.01605834, "L": 0.01598801, "C": 0.01605802, "V": 19.86477368}, {"T": "2018-01-27T07:08:00.000000", "O": 0.01605834, "H": 0.01606, "L": 0.01597002, "C": 0.01605, "V": 58.1338944}, {"T": "2018-01-27T07:09:00.000000", "O": 0.01605, "H": 0.0160502, "L": 0.01605, "C": 0.0160502, "V": 19.25300451}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0160502, "H": 0.01605968, "L": 0.0160502, "C": 0.01605483, "V": 2.24185951}, {"T": "2018-01-27T07:11:00.000000", "O": 0.01605483, "H": 0.01605483, "L": 0.01605, "C": 0.01605, "V": 24.75737896}, {"T": "2018-01-27T07:12:00.000000", "O": 0.01605968, "H": 0.01606, "L": 0.01598001, "C": 0.01598001, "V": 15.33419467}, {"T": "2018-01-27T07:13:00.000000", "O": 0.01605968, "H": 0.01606, "L": 0.01601808, "C": 0.01601808, "V": 6.35513417}, {"T": "2018-01-27T07:14:00.000000", "O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.015985, "V": 2.39004718}, {"T": "2018-01-27T07:15:00.000000", "O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.01601808, "V": 9.59761972}, {"T": "2018-01-27T07:16:00.000000", "O": 0.01601808, "H": 0.01606, "L": 0.01601808, "C": 0.01606, "V": 17.39331393}, {"T": "2018-01-27T07:17:00.000000", "O": 0.01598501, "H": 0.01606, "L": 0.015953, "C": 0.01606, "V": 41.83876667}, {"T": "2018-01-27T07:18:00.000000", "O": 0.015985, "H": 0.0159855, "L": 0.01598051, "C": 0.01598051, "V": 19.98733533}, {"T": "2018-01-27T07:19:00.000000", "O": 0.01598051, "H": 0.0159855, "L": 0.01598051, "C": 0.0159855, "V": 3.78224106}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0159855, "H": 0.0159855, "L": 0.01598524, "C": 0.01598524, "V": 0.91357404}, {"T": "2018-01-27T07:21:00.000000", "O": 0.01598524, "H": 0.01598524, "L": 0.01598524, "C": 0.01598524, "V": 1.56399994}, {"T": "2018-01-27T07:22:00.000000", "O": 0.01598524, "H": 0.01604884, "L": 0.01598524, "C": 0.01604884, "V": 12.74424084}, {"T": "2018-01-27T07:23:00.000000", "O": 0.01600075, "H": 0.01600075, "L": 0.0159853, "C": 0.01600074, "V": 4.90950508}, {"T": "2018-01-27T07:24:00.000000", "O": 0.0159853, "H": 0.01600074, "L": 0.01598524, "C": 0.01600074, "V": 2.75129246}, {"T": "2018-01-27T07:25:00.000000", "O": 0.01598525, "H": 0.01600075, "L": 0.01598524, "C": 0.01598524, "V": 17.16581983}, {"T": "2018-01-27T07:26:00.000000", "O": 0.01604884, "H": 0.01604884, "L": 0.01598524, "C": 0.01598524, "V": 1.42012809}, {"T": "2018-01-27T07:27:00.000000", "O": 0.01604884, "H": 0.01604884, "L": 0.01598525, "C": 0.01598525, "V": 1.74908676}, {"T": "2018-01-27T07:28:00.000000", "O": 0.01604852, "H": 0.01604852, "L": 0.01598525, "C": 0.01598525, "V": 6.6234154}, {"T": "2018-01-27T07:29:00.000000", "O": 0.01603968, "H": 0.01604884, "L": 0.01603968, "C": 0.01604, "V": 12.14243289}, {"T": "2018-01-27T07:30:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01603968, "C": 0.01603968, "V": 8.8487044}, {"T": "2018-01-27T07:31:00.000000", "O": 0.01603968, "H": 0.01604, "L": 0.01599299, "C": 0.01599299, "V": 5.38604878}, {"T": "2018-01-27T07:32:00.000000", "O": 0.01599299, "H": 0.016, "L": 0.01599299, "C": 0.01599299, "V": 2.82173098}, {"T": "2018-01-27T07:33:00.000000", "O": 0.016, "H": 0.01603999, "L": 0.016, "C": 0.01603999, "V": 0.53451554}, {"T": "2018-01-27T07:34:00.000000", "O": 0.01599299, "H": 0.01599299, "L": 0.01599298, "C": 0.01599298, "V": 2.15617434}, {"T": "2018-01-27T07:35:00.000000", "O": 0.01599298, "H": 0.01599299, "L": 0.01599298, "C": 0.01599299, "V": 3.60298156}, {"T": "2018-01-27T07:36:00.000000", "O": 0.015993, "H": 0.016039, "L": 0.01599299, "C": 0.016039, "V": 68.42210703}, {"T": "2018-01-27T07:37:00.000000", "O": 0.016039, "H": 0.0160495, "L": 0.01599379, "C": 0.01599379, "V": 57.48868026}, {"T": "2018-01-27T07:38:00.000000", "O": 0.01599379, "H": 0.01606, "L": 0.01598525, "C": 0.01606, "V": 3.70914249}, {"T": "2018-01-27T07:39:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 56.92624082}, {"T": "2018-01-27T07:40:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01599009, "C": 0.01599009, "V": 16.53865534}, {"T": "2018-01-27T07:41:00.000000", "O": 0.01599009, "H": 0.01604394, "L": 0.01599009, "C": 0.01602599, "V": 6.97072526}, {"T": "2018-01-27T07:42:00.000000", "O": 0.01604394, "H": 0.01606, "L": 0.01602599, "C": 0.01602599, "V": 11.34672049}, {"T": "2018-01-27T07:43:00.000000", "O": 0.01606, "H": 0.01606273, "L": 0.01606, "C": 0.01606273, "V": 5.55564521}, {"T": "2018-01-27T07:44:00.000000", "O": 0.01606139, "H": 0.01606273, "L": 0.01602604, "C": 0.01606139, "V": 8.68860254}, {"T": "2018-01-27T07:45:00.000000", "O": 0.01606139, "H": 0.01607, "L": 0.01602604, "C": 0.01606273, "V": 6.97550788}, {"T": "2018-01-27T07:46:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606139, "C": 0.0160614, "V": 1.95551982}, {"T": "2018-01-27T07:47:00.000000", "O": 0.0160614, "H": 0.01607, "L": 0.01606139, "C": 0.01607, "V": 27.11724189}, {"T": "2018-01-27T07:48:00.000000", "O": 0.016071, "H": 0.016071, "L": 0.01607, "C": 0.01607, "V": 5.47931909}, {"T": "2018-01-27T07:49:00.000000", "O": 0.01606139, "H": 0.0160614, "L": 0.01606139, "C": 0.0160614, "V": 3.59285675}, {"T": "2018-01-27T07:50:00.000000", "O": 0.01606139, "H": 0.0160614, "L": 0.01602, "C": 0.0160614, "V": 13.2522492}, {"T": "2018-01-27T07:51:00.000000", "O": 0.0160614, "H": 0.016079, "L": 0.0160614, "C": 0.0160614, "V": 24.30396334}, {"T": "2018-01-27T07:52:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.0160614, "V": 17.57177822}, {"T": "2018-01-27T07:53:00.000000", "O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.0160614, "V": 21.41946384}, {"T": "2018-01-27T07:54:00.000000", "O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.01607867, "V": 0.16237456}, {"T": "2018-01-27T07:55:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01607899, "V": 14.81638496}, {"T": "2018-01-27T07:56:00.000000", "O": 0.01607899, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 13.59638165}, {"T": "2018-01-27T07:57:00.000000", "O": 0.01606141, "H": 0.01607868, "L": 0.01606141, "C": 0.01607868, "V": 14.58219416}, {"T": "2018-01-27T07:58:00.000000", "O": 0.01606141, "H": 0.01606141, "L": 0.01606141, "C": 0.01606141, "V": 1.97499471}, {"T": "2018-01-27T07:59:00.000000", "O": 0.01607836, "H": 0.01607836, "L": 0.01606141, "C": 0.01606141, "V": 1.7441955}, {"T": "2018-01-27T08:00:00.000000", "O": 0.01606141, "H": 0.01606141, "L": 0.0160614, "C": 0.0160614, "V": 11.74621357}, {"T": "2018-01-27T08:01:00.000000", "O": 0.01606141, "H": 0.01607804, "L": 0.01606141, "C": 0.01606972, "V": 2.70695696}, {"T": "2018-01-27T08:02:00.000000", "O": 0.01607804, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 12.72771296}, {"T": "2018-01-27T08:03:00.000000", "O": 0.01606972, "H": 0.016079, "L": 0.01606972, "C": 0.01606978, "V": 23.64135328}, {"T": "2018-01-27T08:04:00.000000", "O": 0.01606978, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 1.98027698}, {"T": "2018-01-27T08:05:00.000000", "O": 0.016079, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 5.19906514}, {"T": "2018-01-27T08:06:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01608825, "V": 12.22742002}, {"T": "2018-01-27T08:07:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.01599303, "C": 0.01599801, "V": 36.79299739}, {"T": "2018-01-27T08:08:00.000000", "O": 0.01599301, "H": 0.01607068, "L": 0.01599301, "C": 0.01599301, "V": 4.92562762}, {"T": "2018-01-27T08:09:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.01607068, "C": 0.01607068, "V": 0.20935364}, {"T": "2018-01-27T08:10:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.016, "C": 0.016, "V": 5.53918464}, {"T": "2018-01-27T08:11:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.69610159}, {"T": "2018-01-27T08:12:00.000000", "O": 0.016, "H": 0.016067, "L": 0.016, "C": 0.016, "V": 2.45525175}, {"T": "2018-01-27T08:13:00.000000", "O": 0.016, "H": 0.01607004, "L": 0.015993, "C": 0.015993, "V": 5.5056303}, {"T": "2018-01-27T08:14:00.000000", "O": 0.016, "H": 0.01607004, "L": 0.016, "C": 0.01607004, "V": 0.46387555}, {"T": "2018-01-27T08:15:00.000000", "O": 0.01606972, "H": 0.01606972, "L": 0.015993, "C": 0.015998, "V": 25.03707316}, {"T": "2018-01-27T08:16:00.000000", "O": 0.015998, "H": 0.015998, "L": 0.015993, "C": 0.015993, "V": 1.94234239}, {"T": "2018-01-27T08:17:00.000000", "O": 0.015993, "H": 0.01606972, "L": 0.01597901, "C": 0.01598401, "V": 36.35216944}, {"T": "2018-01-27T08:18:00.000000", "O": 0.015989, "H": 0.0160694, "L": 0.01598403, "C": 0.0160694, "V": 9.67635223}, {"T": "2018-01-27T08:19:00.000000", "O": 0.0160694, "H": 0.01606972, "L": 0.0160694, "C": 0.01606972, "V": 1.71514915}, {"T": "2018-01-27T08:20:00.000000", "O": 0.01598911, "H": 0.0160694, "L": 0.01598911, "C": 0.01599501, "V": 8.38136457}, {"T": "2018-01-27T08:21:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.016, "C": 0.01606935, "V": 2.98553535}, {"T": "2018-01-27T08:22:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 6.97038674}, {"T": "2018-01-27T08:23:00.000000", "O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606934, "V": 2.84757876}, {"T": "2018-01-27T08:24:00.000000", "O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 4.37950536}, {"T": "2018-01-27T08:25:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600001, "V": 18.30490583}, {"T": "2018-01-27T08:26:00.000000", "O": 0.01606934, "H": 0.01606934, "L": 0.01606934, "C": 0.01606934, "V": 24.32010805}, {"T": "2018-01-27T08:27:00.000000", "O": 0.01600001, "H": 0.01606934, "L": 0.01600001, "C": 0.01606932, "V": 32.20232427}, {"T": "2018-01-27T08:28:00.000000", "O": 0.01606932, "H": 0.01606932, "L": 0.01600001, "C": 0.01606932, "V": 3.70516353}, {"T": "2018-01-27T08:29:00.000000", "O": 0.01606932, "H": 0.01606932, "L": 0.01600004, "C": 0.01600004, "V": 8.17897616}, {"T": "2018-01-27T08:30:00.000000", "O": 0.01600014, "H": 0.016069, "L": 0.01600003, "C": 0.01600005, "V": 3.90621568}, {"T": "2018-01-27T08:31:00.000000", "O": 0.01600007, "H": 0.016069, "L": 0.01600007, "C": 0.016069, "V": 3.4500881}, {"T": "2018-01-27T08:32:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.01600002, "C": 0.01600002, "V": 2.47664816}, {"T": "2018-01-27T08:33:00.000000", "O": 0.01600003, "H": 0.016068, "L": 0.01600001, "C": 0.01600002, "V": 2.26610179}, {"T": "2018-01-27T08:34:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01600002, "C": 0.01600002, "V": 4.6644833}, {"T": "2018-01-27T08:35:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 0.06890622}, {"T": "2018-01-27T08:36:00.000000", "O": 0.01605, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 4.43317311}, {"T": "2018-01-27T08:37:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01600004, "C": 0.01600005, "V": 8.64072815}, {"T": "2018-01-27T08:38:00.000000", "O": 0.01600005, "H": 0.01600005, "L": 0.01600005, "C": 0.01600005, "V": 0.56594386}, {"T": "2018-01-27T08:39:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600004, "C": 0.01600004, "V": 5.11387152}, {"T": "2018-01-27T08:40:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01597019, "C": 0.016, "V": 63.41749929}, {"T": "2018-01-27T08:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598004, "C": 0.016, "V": 2.48619188}, {"T": "2018-01-27T08:42:00.000000", "O": 0.01598006, "H": 0.01603935, "L": 0.01596101, "C": 0.01603935, "V": 20.35255893}, {"T": "2018-01-27T08:43:00.000000", "O": 0.016, "H": 0.01603935, "L": 0.015966, "C": 0.015983, "V": 12.9788599}, {"T": "2018-01-27T08:44:00.000000", "O": 0.01598301, "H": 0.01603935, "L": 0.01598301, "C": 0.01603933, "V": 13.84194052}, {"T": "2018-01-27T08:45:00.000000", "O": 0.01603933, "H": 0.01603933, "L": 0.01600001, "C": 0.01603933, "V": 1.53050226}, {"T": "2018-01-27T08:46:00.000000", "O": 0.01600006, "H": 0.01603933, "L": 0.01600006, "C": 0.01603933, "V": 1.19574961}, {"T": "2018-01-27T08:47:00.000000", "O": 0.01600007, "H": 0.01603933, "L": 0.01600007, "C": 0.01603933, "V": 4.54673356}, {"T": "2018-01-27T08:48:00.000000", "O": 0.01603933, "H": 0.01606, "L": 0.015978, "C": 0.01598301, "V": 27.65235199}, {"T": "2018-01-27T08:49:00.000000", "O": 0.01606, "H": 0.01606768, "L": 0.01606, "C": 0.01606768, "V": 2.1953015}, {"T": "2018-01-27T08:50:00.000000", "O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 10.24260552}, {"T": "2018-01-27T08:51:00.000000", "O": 0.0160677, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 10.90690152}, {"T": "2018-01-27T08:52:00.000000", "O": 0.01606768, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 24.68133851}, {"T": "2018-01-27T08:53:00.000000", "O": 0.01606799, "H": 0.01606799, "L": 0.01606768, "C": 0.01606768, "V": 0.58394614}, {"T": "2018-01-27T08:54:00.000000", "O": 0.01606768, "H": 0.01606768, "L": 0.01606768, "C": 0.01606768, "V": 0.52935919}, {"T": "2018-01-27T08:55:00.000000", "O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.01598646, "V": 2.71571724}, {"T": "2018-01-27T08:56:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.01598651, "C": 0.01598651, "V": 5.74348041}, {"T": "2018-01-27T08:58:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.01598657, "C": 0.01598659, "V": 2.40697199}, {"T": "2018-01-27T08:59:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.016, "C": 0.016, "V": 1.25492148}, {"T": "2018-01-27T09:00:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.016067, "V": 2.7831759}, {"T": "2018-01-27T09:01:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01606936, "C": 0.01606936, "V": 0.1714524}, {"T": "2018-01-27T09:02:00.000000", "O": 0.016, "H": 0.01606904, "L": 0.016, "C": 0.016, "V": 1.27309131}, {"T": "2018-01-27T09:03:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.3152179}, {"T": "2018-01-27T09:04:00.000000", "O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 2.7611728}, {"T": "2018-01-27T09:05:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.01599706, "C": 0.01606904, "V": 7.14710341}, {"T": "2018-01-27T09:06:00.000000", "O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 4.6059179}, {"T": "2018-01-27T09:07:00.000000", "O": 0.01599706, "H": 0.016064, "L": 0.01599703, "C": 0.01599705, "V": 10.29225911}, {"T": "2018-01-27T09:08:00.000000", "O": 0.016064, "H": 0.01606871, "L": 0.01599203, "C": 0.01599203, "V": 5.59181593}, {"T": "2018-01-27T09:09:00.000000", "O": 0.016064, "H": 0.016064, "L": 0.016056, "C": 0.016056, "V": 6.48388024}, {"T": "2018-01-27T09:10:00.000000", "O": 0.01606368, "H": 0.01606871, "L": 0.016056, "C": 0.016056, "V": 46.01120442}, {"T": "2018-01-27T09:11:00.000000", "O": 0.01606871, "H": 0.01606871, "L": 0.01598646, "C": 0.01606871, "V": 34.96843667}, {"T": "2018-01-27T09:12:00.000000", "O": 0.01598646, "H": 0.01606871, "L": 0.01598646, "C": 0.01606839, "V": 9.17733461}, {"T": "2018-01-27T09:13:00.000000", "O": 0.01598651, "H": 0.01598651, "L": 0.01598651, "C": 0.01598651, "V": 1.40260311}, {"T": "2018-01-27T09:14:00.000000", "O": 0.01606807, "H": 0.01606807, "L": 0.01598651, "C": 0.01598651, "V": 5.38301893}, {"T": "2018-01-27T09:15:00.000000", "O": 0.01598651, "H": 0.01606871, "L": 0.01598651, "C": 0.01606839, "V": 7.86873783}, {"T": "2018-01-27T09:16:00.000000", "O": 0.01606838, "H": 0.01606839, "L": 0.015929, "C": 0.0160205, "V": 42.40873412}, {"T": "2018-01-27T09:17:00.000000", "O": 0.0160205, "H": 0.016085, "L": 0.0160205, "C": 0.016077, "V": 85.79692844}, {"T": "2018-01-27T09:18:00.000000", "O": 0.016077, "H": 0.016077, "L": 0.01596, "C": 0.01599, "V": 3.3760087}, {"T": "2018-01-27T09:19:00.000000", "O": 0.01597504, "H": 0.015985, "L": 0.01597504, "C": 0.015985, "V": 3.86090682}, {"T": "2018-01-27T09:20:00.000000", "O": 0.01599002, "H": 0.01608468, "L": 0.01598, "C": 0.01598, "V": 7.73824856}, {"T": "2018-01-27T09:21:00.000000", "O": 0.01608468, "H": 0.01608468, "L": 0.01608436, "C": 0.01608436, "V": 8.24370499}, {"T": "2018-01-27T09:22:00.000000", "O": 0.01608435, "H": 0.01608435, "L": 0.01597501, "C": 0.01598002, "V": 3.09674641}, {"T": "2018-01-27T09:23:00.000000", "O": 0.01599001, "H": 0.01599001, "L": 0.01597502, "C": 0.01598503, "V": 1.96587078}, {"T": "2018-01-27T09:24:00.000000", "O": 0.01599001, "H": 0.01608468, "L": 0.01599001, "C": 0.01599004, "V": 7.25467899}, {"T": "2018-01-27T09:25:00.000000", "O": 0.016079, "H": 0.01608404, "L": 0.01598005, "C": 0.01599001, "V": 4.66127107}, {"T": "2018-01-27T09:26:00.000000", "O": 0.01599001, "H": 0.01599002, "L": 0.01598004, "C": 0.01599001, "V": 4.57318104}, {"T": "2018-01-27T09:27:00.000000", "O": 0.01599001, "H": 0.01600362, "L": 0.01596049, "C": 0.01598001, "V": 5.84886165}, {"T": "2018-01-27T09:28:00.000000", "O": 0.01607868, "H": 0.01607868, "L": 0.01598105, "C": 0.016, "V": 6.98488841}, {"T": "2018-01-27T09:29:00.000000", "O": 0.016, "H": 0.016074, "L": 0.01597684, "C": 0.01598201, "V": 2.58765296}, {"T": "2018-01-27T09:30:00.000000", "O": 0.01598202, "H": 0.01606968, "L": 0.01598202, "C": 0.01606868, "V": 19.35978185}, {"T": "2018-01-27T09:31:00.000000", "O": 0.01599, "H": 0.01606867, "L": 0.01599, "C": 0.01599, "V": 26.53669372}, {"T": "2018-01-27T09:32:00.000000", "O": 0.016065, "H": 0.01606832, "L": 0.01599, "C": 0.01606493, "V": 2.07838836}, {"T": "2018-01-27T09:33:00.000000", "O": 0.01606493, "H": 0.01606788, "L": 0.0159585, "C": 0.0159585, "V": 4.62215821}, {"T": "2018-01-27T09:34:00.000000", "O": 0.01599, "H": 0.01606325, "L": 0.01599, "C": 0.01606325, "V": 1.67294975}, {"T": "2018-01-27T09:35:00.000000", "O": 0.01599, "H": 0.01606832, "L": 0.01599, "C": 0.01606325, "V": 12.75641134}, {"T": "2018-01-27T09:36:00.000000", "O": 0.0160429, "H": 0.01606799, "L": 0.01599, "C": 0.01606325, "V": 12.42827246}, {"T": "2018-01-27T09:37:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01595863, "C": 0.01599, "V": 15.33524728}, {"T": "2018-01-27T09:38:00.000000", "O": 0.01599, "H": 0.01608404, "L": 0.015976, "C": 0.01598101, "V": 9.24429231}, {"T": "2018-01-27T09:39:00.000000", "O": 0.01607867, "H": 0.01608404, "L": 0.01598601, "C": 0.01608404, "V": 18.06131903}, {"T": "2018-01-27T09:40:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.01607999, "C": 0.01607999, "V": 9.36101864}, {"T": "2018-01-27T09:41:00.000000", "O": 0.01607999, "H": 0.01608404, "L": 0.015975, "C": 0.01608404, "V": 21.00436142}, {"T": "2018-01-27T09:42:00.000000", "O": 0.01599001, "H": 0.01599001, "L": 0.01599001, "C": 0.01599001, "V": 4.08164041}, {"T": "2018-01-27T09:43:00.000000", "O": 0.01599004, "H": 0.01608403, "L": 0.01599004, "C": 0.01608403, "V": 2.539964}, {"T": "2018-01-27T09:44:00.000000", "O": 0.01608403, "H": 0.01608403, "L": 0.01599007, "C": 0.01599007, "V": 5.20140784}, {"T": "2018-01-27T09:45:00.000000", "O": 0.01599401, "H": 0.01608402, "L": 0.01599401, "C": 0.01599401, "V": 11.4651936}, {"T": "2018-01-27T09:46:00.000000", "O": 0.01608402, "H": 0.01608403, "L": 0.01608402, "C": 0.01608403, "V": 4.60014773}, {"T": "2018-01-27T09:47:00.000000", "O": 0.01597004, "H": 0.01608403, "L": 0.01597004, "C": 0.016084, "V": 4.50373094}, {"T": "2018-01-27T09:48:00.000000", "O": 0.016084, "H": 0.01608403, "L": 0.016084, "C": 0.016084, "V": 20.16811024}, {"T": "2018-01-27T09:49:00.000000", "O": 0.01608403, "H": 0.01608404, "L": 0.01608403, "C": 0.01608403, "V": 9.27703369}, {"T": "2018-01-27T09:50:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608436, "V": 13.12094866}, {"T": "2018-01-27T09:51:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608431, "V": 13.52414867}, {"T": "2018-01-27T09:52:00.000000", "O": 0.01608431, "H": 0.01608431, "L": 0.01608431, "C": 0.01608431, "V": 0.93676608}, {"T": "2018-01-27T09:53:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01608431, "C": 0.01608431, "V": 5.54604489}, {"T": "2018-01-27T09:54:00.000000", "O": 0.01608431, "H": 0.01608431, "L": 0.01599001, "C": 0.01599001, "V": 0.8127225}, {"T": "2018-01-27T09:55:00.000000", "O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01608436, "V": 3.1947148}, {"T": "2018-01-27T09:56:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 11.35669615}, {"T": "2018-01-27T09:57:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 0.1}, {"T": "2018-01-27T09:58:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608404, "C": 0.01608404, "V": 1.096389}, {"T": "2018-01-27T09:59:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01600001, "C": 0.01600001, "V": 9.46540677}, {"T": "2018-01-27T10:00:00.000000", "O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608404, "V": 1.7066821}, {"T": "2018-01-27T10:01:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.0160837, "C": 0.0160837, "V": 0.68391055}, {"T": "2018-01-27T10:02:00.000000", "O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01600003, "V": 8.57895276}, {"T": "2018-01-27T10:03:00.000000", "O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01608308, "V": 3.25093467}, {"T": "2018-01-27T10:05:00.000000", "O": 0.01608276, "H": 0.0160834, "L": 0.01600201, "C": 0.0160834, "V": 19.09248726}, {"T": "2018-01-27T10:06:00.000000", "O": 0.0160021, "H": 0.01600266, "L": 0.0160021, "C": 0.01600266, "V": 5.06783}, {"T": "2018-01-27T10:07:00.000000", "O": 0.016083, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 4.93798323}, {"T": "2018-01-27T10:08:00.000000", "O": 0.0160834, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 2.34188062}, {"T": "2018-01-27T10:09:00.000000", "O": 0.016083, "H": 0.016083, "L": 0.01600002, "C": 0.01600002, "V": 10.06511498}, {"T": "2018-01-27T10:10:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01600258, "C": 0.01608435, "V": 13.66433586}, {"T": "2018-01-27T10:11:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01608435, "C": 0.01608435, "V": 3.8503103}, {"T": "2018-01-27T10:12:00.000000", "O": 0.01608427, "H": 0.01608427, "L": 0.01600002, "C": 0.01600002, "V": 7.50196962}, {"T": "2018-01-27T10:13:00.000000", "O": 0.01600002, "H": 0.01600002, "L": 0.01598501, "C": 0.01600002, "V": 47.4033666}, {"T": "2018-01-27T10:14:00.000000", "O": 0.015985, "H": 0.01600002, "L": 0.015985, "C": 0.01600002, "V": 12.61171199}, {"T": "2018-01-27T10:15:00.000000", "O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.0159872, "V": 7.22517674}, {"T": "2018-01-27T10:16:00.000000", "O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.90075859}, {"T": "2018-01-27T10:17:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.18885824}, {"T": "2018-01-27T10:18:00.000000", "O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.43573664}, {"T": "2018-01-27T10:19:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 12.68058111}, {"T": "2018-01-27T10:20:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 3.63618443}, {"T": "2018-01-27T10:21:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 2.06295808}, {"T": "2018-01-27T10:22:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.401}, {"T": "2018-01-27T10:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.26019803}, {"T": "2018-01-27T10:24:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.016002, "C": 0.016002, "V": 10.269766}, {"T": "2018-01-27T10:25:00.000000", "O": 0.016002, "H": 0.01605388, "L": 0.016, "C": 0.016, "V": 28.7641685}, {"T": "2018-01-27T10:27:00.000000", "O": 0.01605199, "H": 0.0160539, "L": 0.01605199, "C": 0.0160539, "V": 7.4302399}, {"T": "2018-01-27T10:28:00.000000", "O": 0.01605389, "H": 0.01605389, "L": 0.01598721, "C": 0.01598721, "V": 2.50957317}, {"T": "2018-01-27T10:29:00.000000", "O": 0.0159872, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 30.09216148}, {"T": "2018-01-27T10:30:00.000000", "O": 0.01605391, "H": 0.01608435, "L": 0.0160539, "C": 0.01608098, "V": 9.28321687}, {"T": "2018-01-27T10:31:00.000000", "O": 0.01608098, "H": 0.01608098, "L": 0.0160539, "C": 0.0160539, "V": 30.81537235}, {"T": "2018-01-27T10:32:00.000000", "O": 0.0160539, "H": 0.01608095, "L": 0.0160539, "C": 0.01608095, "V": 6.70852282}, {"T": "2018-01-27T10:33:00.000000", "O": 0.01608095, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 11.81149762}, {"T": "2018-01-27T10:34:00.000000", "O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.0160539, "V": 4.87972585}, {"T": "2018-01-27T10:35:00.000000", "O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 6.04202542}, {"T": "2018-01-27T10:36:00.000000", "O": 0.01608068, "H": 0.016081, "L": 0.01608068, "C": 0.01608068, "V": 5.36855956}, {"T": "2018-01-27T10:37:00.000000", "O": 0.01608068, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 1.44126969}, {"T": "2018-01-27T10:38:00.000000", "O": 0.0160539, "H": 0.01608068, "L": 0.0160539, "C": 0.01608068, "V": 0.70326371}, {"T": "2018-01-27T10:39:00.000000", "O": 0.01608068, "H": 0.01608436, "L": 0.01608068, "C": 0.01608436, "V": 9.2986881}, {"T": "2018-01-27T10:40:00.000000", "O": 0.016081, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 3.50353228}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 23.05871177}, {"T": "2018-01-27T10:42:00.000000", "O": 0.0160539, "H": 0.01608899, "L": 0.0160539, "C": 0.01608899, "V": 6.89439279}, {"T": "2018-01-27T10:43:00.000000", "O": 0.01608899, "H": 0.016091, "L": 0.0160539, "C": 0.016091, "V": 117.53679053}, {"T": "2018-01-27T10:44:00.000000", "O": 0.0160539, "H": 0.01609063, "L": 0.0160539, "C": 0.016054, "V": 13.89908907}, {"T": "2018-01-27T10:45:00.000000", "O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 68.30978528}, {"T": "2018-01-27T10:46:00.000000", "O": 0.0160539, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 31.20705158}, {"T": "2018-01-27T10:47:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.0160539, "C": 0.01609, "V": 33.36850363}, {"T": "2018-01-27T10:48:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.1373498}, {"T": "2018-01-27T10:49:00.000000", "O": 0.0160539, "H": 0.01608996, "L": 0.0160539, "C": 0.0160539, "V": 129.22171764}, {"T": "2018-01-27T10:50:00.000000", "O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.0160539, "V": 28.06790228}, {"T": "2018-01-27T10:51:00.000000", "O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 8.07788051}, {"T": "2018-01-27T10:52:00.000000", "O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 286.71015219}, {"T": "2018-01-27T10:53:00.000000", "O": 0.0160539, "H": 0.0160817, "L": 0.0160539, "C": 0.0160539, "V": 46.83748308}, {"T": "2018-01-27T10:54:00.000000", "O": 0.0160539, "H": 0.01608174, "L": 0.0160539, "C": 0.016054, "V": 21.56046426}, {"T": "2018-01-27T10:55:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.01605394, "V": 45.59595747}, {"T": "2018-01-27T10:56:00.000000", "O": 0.01605394, "H": 0.01605394, "L": 0.01605394, "C": 0.01605394, "V": 21.17117667}, {"T": "2018-01-27T10:57:00.000000", "O": 0.016054, "H": 0.0160585, "L": 0.016054, "C": 0.016054, "V": 1.37556012}, {"T": "2018-01-27T10:58:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.016054, "C": 0.016054, "V": 7.58979094}, {"T": "2018-01-27T10:59:00.000000", "O": 0.01605401, "H": 0.0160816, "L": 0.016054, "C": 0.0160816, "V": 6.55019499}, {"T": "2018-01-27T11:00:00.000000", "O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.016077, "V": 4.90261064}, {"T": "2018-01-27T11:01:00.000000", "O": 0.016077, "H": 0.0160816, "L": 0.016054, "C": 0.016054, "V": 0.87536428}, {"T": "2018-01-27T11:02:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.016054, "C": 0.016054, "V": 28.11178701}, {"T": "2018-01-27T11:03:00.000000", "O": 0.016054, "H": 0.016077, "L": 0.016054, "C": 0.01605404, "V": 40.61338714}, {"T": "2018-01-27T11:04:00.000000", "O": 0.016077, "H": 0.016077, "L": 0.01605404, "C": 0.01605404, "V": 11.23369268}, {"T": "2018-01-27T11:05:00.000000", "O": 0.01605405, "H": 0.01605405, "L": 0.01605404, "C": 0.01605404, "V": 8.45456635}, {"T": "2018-01-27T11:06:00.000000", "O": 0.01605404, "H": 0.01605405, "L": 0.01605404, "C": 0.01605405, "V": 7.56487299}, {"T": "2018-01-27T11:07:00.000000", "O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.0160769, "V": 27.16508281}, {"T": "2018-01-27T11:08:00.000000", "O": 0.01605405, "H": 0.01605405, "L": 0.01605405, "C": 0.01605405, "V": 0.69888657}, {"T": "2018-01-27T11:09:00.000000", "O": 0.01605405, "H": 0.01607689, "L": 0.01605404, "C": 0.01605405, "V": 8.97664978}, {"T": "2018-01-27T11:10:00.000000", "O": 0.01607688, "H": 0.01607689, "L": 0.01605405, "C": 0.01605405, "V": 15.37945866}, {"T": "2018-01-27T11:11:00.000000", "O": 0.01607689, "H": 0.01608159, "L": 0.01605405, "C": 0.01605405, "V": 42.27422344}, {"T": "2018-01-27T11:12:00.000000", "O": 0.01608157, "H": 0.01608157, "L": 0.01605404, "C": 0.01605404, "V": 20.01177973}, {"T": "2018-01-27T11:13:00.000000", "O": 0.01605404, "H": 0.01608155, "L": 0.01605404, "C": 0.01605404, "V": 3.80009769}, {"T": "2018-01-27T11:14:00.000000", "O": 0.01608155, "H": 0.01608155, "L": 0.016054, "C": 0.01608153, "V": 42.07812383}, {"T": "2018-01-27T11:15:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 30.41149583}, {"T": "2018-01-27T11:16:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 6.38088792}, {"T": "2018-01-27T11:17:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 6.32498696}, {"T": "2018-01-27T11:18:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 62.82539017}, {"T": "2018-01-27T11:19:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 174.91148292}, {"T": "2018-01-27T11:20:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01605398, "V": 93.33974779}, {"T": "2018-01-27T11:21:00.000000", "O": 0.01598722, "H": 0.01605398, "L": 0.01598722, "C": 0.01598722, "V": 8.22764831}, {"T": "2018-01-27T11:22:00.000000", "O": 0.01604895, "H": 0.01604895, "L": 0.01598722, "C": 0.01598722, "V": 17.54072829}, {"T": "2018-01-27T11:23:00.000000", "O": 0.0160389, "H": 0.0160389, "L": 0.01599724, "C": 0.016029, "V": 7.79551458}, {"T": "2018-01-27T11:24:00.000000", "O": 0.01602898, "H": 0.01602898, "L": 0.01598722, "C": 0.01601667, "V": 14.99230462}, {"T": "2018-01-27T11:25:00.000000", "O": 0.01601667, "H": 0.01601667, "L": 0.01598722, "C": 0.01601667, "V": 55.07546187}, {"T": "2018-01-27T11:26:00.000000", "O": 0.01598722, "H": 0.01601667, "L": 0.01598722, "C": 0.01598722, "V": 8.58274254}, {"T": "2018-01-27T11:27:00.000000", "O": 0.01598722, "H": 0.01601663, "L": 0.01598721, "C": 0.01601663, "V": 8.85714235}, {"T": "2018-01-27T11:28:00.000000", "O": 0.01601663, "H": 0.01601663, "L": 0.01597504, "C": 0.01597504, "V": 35.79072977}, {"T": "2018-01-27T11:29:00.000000", "O": 0.01597505, "H": 0.01597505, "L": 0.01597504, "C": 0.01597504, "V": 9.5711492}, {"T": "2018-01-27T11:30:00.000000", "O": 0.01597504, "H": 0.01601643, "L": 0.01597504, "C": 0.01597504, "V": 4.64167435}, {"T": "2018-01-27T11:31:00.000000", "O": 0.01597504, "H": 0.01600699, "L": 0.01595742, "C": 0.01597373, "V": 4.63661042}, {"T": "2018-01-27T11:32:00.000000", "O": 0.01595742, "H": 0.01597373, "L": 0.01591402, "C": 0.01591402, "V": 14.70284751}, {"T": "2018-01-27T11:33:00.000000", "O": 0.01591402, "H": 0.01591402, "L": 0.01591402, "C": 0.01591402, "V": 12.2248738}, {"T": "2018-01-27T11:34:00.000000", "O": 0.01597663, "H": 0.01597663, "L": 0.015914, "C": 0.015914, "V": 6.46416371}, {"T": "2018-01-27T11:35:00.000000", "O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.015914, "V": 75.06828055}, {"T": "2018-01-27T11:36:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.015914, "C": 0.015914, "V": 13.79499763}, {"T": "2018-01-27T11:37:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.0159525, "C": 0.0159525, "V": 3.38389605}, {"T": "2018-01-27T11:38:00.000000", "O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.0159525, "V": 16.34627963}, {"T": "2018-01-27T11:39:00.000000", "O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.01591401, "V": 7.91072912}, {"T": "2018-01-27T11:40:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591401, "V": 6.0485166}, {"T": "2018-01-27T11:41:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.0159538, "V": 2.90967184}, {"T": "2018-01-27T11:42:00.000000", "O": 0.01591402, "H": 0.0159538, "L": 0.01591402, "C": 0.0159538, "V": 1.70737507}, {"T": "2018-01-27T11:43:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.0159538, "C": 0.0159538, "V": 6.23855662}, {"T": "2018-01-27T11:44:00.000000", "O": 0.01591756, "H": 0.01591756, "L": 0.01591756, "C": 0.01591756, "V": 4.29600892}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.0159538, "V": 6.01881605}, {"T": "2018-01-27T11:46:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.0159538, "V": 5.10503645}, {"T": "2018-01-27T11:47:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.01593, "V": 0.59656063}, {"T": "2018-01-27T11:48:00.000000", "O": 0.0159528, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 8.15112178}, {"T": "2018-01-27T11:49:00.000000", "O": 0.01595379, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 7.53678458}, {"T": "2018-01-27T11:50:00.000000", "O": 0.01593, "H": 0.01595378, "L": 0.01593, "C": 0.01593, "V": 3.33520003}, {"T": "2018-01-27T11:51:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.015914, "C": 0.015914, "V": 189.38306296}, {"T": "2018-01-27T11:52:00.000000", "O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 7.90524251}, {"T": "2018-01-27T11:53:00.000000", "O": 0.0159, "H": 0.0159005, "L": 0.0159, "C": 0.0159, "V": 1.55131648}, {"T": "2018-01-27T11:54:00.000000", "O": 0.0159, "H": 0.01591399, "L": 0.01589291, "C": 0.01591399, "V": 3.0394599}, {"T": "2018-01-27T11:55:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.01589015, "C": 0.01589015, "V": 17.15924413}, {"T": "2018-01-27T11:56:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589, "C": 0.01589014, "V": 3.80585306}, {"T": "2018-01-27T11:57:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.015887, "C": 0.01589014, "V": 9.97857673}, {"T": "2018-01-27T11:58:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 0.91343912}, {"T": "2018-01-27T11:59:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.015832, "C": 0.015832, "V": 11.48131068}, {"T": "2018-01-27T12:00:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 11.71600472}, {"T": "2018-01-27T12:01:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01584247, "C": 0.01584247, "V": 0.81934392}, {"T": "2018-01-27T12:02:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 2.69192184}, {"T": "2018-01-27T12:03:00.000000", "O": 0.01589015, "H": 0.01591399, "L": 0.01589014, "C": 0.01591399, "V": 4.12777923}, {"T": "2018-01-27T12:04:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.015848, "C": 0.01589014, "V": 0.8083472}, {"T": "2018-01-27T12:05:00.000000", "O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 108.43984315}, {"T": "2018-01-27T12:06:00.000000", "O": 0.015914, "H": 0.015914, "L": 0.01589014, "C": 0.01589014, "V": 6.81128542}, {"T": "2018-01-27T12:07:00.000000", "O": 0.015914, "H": 0.01595383, "L": 0.015848, "C": 0.01595383, "V": 15.11936308}, {"T": "2018-01-27T12:08:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01584801, "C": 0.01589014, "V": 1.18907664}, {"T": "2018-01-27T12:09:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 1.14617911}, {"T": "2018-01-27T12:10:00.000000", "O": 0.01589014, "H": 0.015944, "L": 0.01589, "C": 0.015944, "V": 4.85299158}, {"T": "2018-01-27T12:11:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01589, "C": 0.01589, "V": 7.84176236}, {"T": "2018-01-27T12:12:00.000000", "O": 0.01587413, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 34.78817322}, {"T": "2018-01-27T12:13:00.000000", "O": 0.01584247, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 34.0507085}, {"T": "2018-01-27T12:14:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 3.91425513}, {"T": "2018-01-27T12:15:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 12.16646085}, {"T": "2018-01-27T12:16:00.000000", "O": 0.01588999, "H": 0.01589014, "L": 0.015844, "C": 0.01589, "V": 82.87230673}, {"T": "2018-01-27T12:17:00.000000", "O": 0.01589, "H": 0.01595381, "L": 0.015859, "C": 0.01589, "V": 6.52143267}, {"T": "2018-01-27T12:18:00.000000", "O": 0.01589, "H": 0.01595383, "L": 0.01586152, "C": 0.01586703, "V": 38.2752343}, {"T": "2018-01-27T12:19:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595383, "C": 0.01595383, "V": 1.65560655}, {"T": "2018-01-27T12:20:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01588232, "V": 5.69594143}, {"T": "2018-01-27T12:21:00.000000", "O": 0.01588237, "H": 0.01595383, "L": 0.01588237, "C": 0.01595383, "V": 22.68268955}, {"T": "2018-01-27T12:22:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01590907, "C": 0.01595383, "V": 43.17759909}, {"T": "2018-01-27T12:23:00.000000", "O": 0.0159091, "H": 0.01595383, "L": 0.0159091, "C": 0.01595383, "V": 15.52113356}, {"T": "2018-01-27T12:24:00.000000", "O": 0.01592515, "H": 0.01595382, "L": 0.01592019, "C": 0.01595382, "V": 2.49642878}, {"T": "2018-01-27T12:25:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595383, "V": 24.0783316}, {"T": "2018-01-27T12:26:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 40.14621921}, {"T": "2018-01-27T12:27:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 12.84512155}, {"T": "2018-01-27T12:28:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 6.91889067}, {"T": "2018-01-27T12:29:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 18.44288177}, {"T": "2018-01-27T12:30:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 8.41803996}, {"T": "2018-01-27T12:31:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592551, "C": 0.01595383, "V": 55.21333478}, {"T": "2018-01-27T12:32:00.000000", "O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.016, "V": 209.62323025}, {"T": "2018-01-27T12:33:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595506, "C": 0.016, "V": 10.76822101}, {"T": "2018-01-27T12:34:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595872, "C": 0.01595872, "V": 7.11275878}, {"T": "2018-01-27T12:35:00.000000", "O": 0.0159999, "H": 0.0159999, "L": 0.01595872, "C": 0.01595872, "V": 5.66683995}, {"T": "2018-01-27T12:36:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 14.83089017}, {"T": "2018-01-27T12:37:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 6.84670438}, {"T": "2018-01-27T12:38:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 12.66377463}, {"T": "2018-01-27T12:39:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 15.67455883}, {"T": "2018-01-27T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 34.83045498}, {"T": "2018-01-27T12:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 2.65592109}, {"T": "2018-01-27T12:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 0.67197632}, {"T": "2018-01-27T12:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 3.05005577}, {"T": "2018-01-27T12:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 22.22911506}, {"T": "2018-01-27T12:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.02381731}, {"T": "2018-01-27T12:46:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.01597846, "C": 0.01597846, "V": 1.26511729}, {"T": "2018-01-27T12:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 4.49587539}, {"T": "2018-01-27T12:48:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 3.80819337}, {"T": "2018-01-27T12:49:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 5.53302801}, {"T": "2018-01-27T12:50:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 1.82320578}, {"T": "2018-01-27T12:51:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595463, "C": 0.01595463, "V": 8.59674787}, {"T": "2018-01-27T12:52:00.000000", "O": 0.01592551, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 12.49393927}, {"T": "2018-01-27T12:53:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159315, "C": 0.016, "V": 14.96889878}, {"T": "2018-01-27T12:54:00.000000", "O": 0.0159315, "H": 0.0159315, "L": 0.0159315, "C": 0.0159315, "V": 3.77612165}, {"T": "2018-01-27T12:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01592599, "V": 24.70462372}, {"T": "2018-01-27T12:56:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 8.02008513}, {"T": "2018-01-27T12:57:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 7.68840236}, {"T": "2018-01-27T12:58:00.000000", "O": 0.0159502, "H": 0.0159502, "L": 0.0159502, "C": 0.0159502, "V": 0.55184406}, {"T": "2018-01-27T12:59:00.000000", "O": 0.0159502, "H": 0.0159502, "L": 0.01595, "C": 0.01595, "V": 9.2585089}, {"T": "2018-01-27T13:00:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 7.99299104}, {"T": "2018-01-27T13:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159503, "C": 0.016, "V": 2.46292732}, {"T": "2018-01-27T13:02:00.000000", "O": 0.0159503, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 6.5212192}, {"T": "2018-01-27T13:03:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.01592551, "V": 1.74293138}, {"T": "2018-01-27T13:04:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 6.43364247}, {"T": "2018-01-27T13:05:00.000000", "O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.01596, "V": 4.58124655}, {"T": "2018-01-27T13:06:00.000000", "O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.015965, "V": 21.54320128}, {"T": "2018-01-27T13:07:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01592553, "V": 53.83802744}, {"T": "2018-01-27T13:08:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592552, "C": 0.01592555, "V": 2.54641391}, {"T": "2018-01-27T13:09:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01593101, "V": 2.9111656}, {"T": "2018-01-27T13:10:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.016, "V": 21.85963538}, {"T": "2018-01-27T13:11:00.000000", "O": 0.01592553, "H": 0.01594, "L": 0.01592553, "C": 0.01594, "V": 4.15495815}, {"T": "2018-01-27T13:12:00.000000", "O": 0.01596996, "H": 0.01596996, "L": 0.01592553, "C": 0.01594, "V": 5.9778932}, {"T": "2018-01-27T13:13:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01592599, "C": 0.01592599, "V": 18.67160595}, {"T": "2018-01-27T13:14:00.000000", "O": 0.01594, "H": 0.01594655, "L": 0.01592553, "C": 0.01594655, "V": 34.2630916}, {"T": "2018-01-27T13:15:00.000000", "O": 0.01594655, "H": 0.015984, "L": 0.015931, "C": 0.015984, "V": 42.59815133}, {"T": "2018-01-27T13:16:00.000000", "O": 0.015983, "H": 0.015984, "L": 0.01593101, "C": 0.015983, "V": 7.16294642}, {"T": "2018-01-27T13:17:00.000000", "O": 0.015983, "H": 0.015983, "L": 0.015905, "C": 0.01593103, "V": 29.37810221}, {"T": "2018-01-27T13:18:00.000000", "O": 0.015983, "H": 0.01599953, "L": 0.015983, "C": 0.01599953, "V": 15.88290139}, {"T": "2018-01-27T13:19:00.000000", "O": 0.015984, "H": 0.01599999, "L": 0.015984, "C": 0.01599994, "V": 17.23978609}, {"T": "2018-01-27T13:20:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 18.48061493}, {"T": "2018-01-27T13:21:00.000000", "O": 0.01599994, "H": 0.01599994, "L": 0.01592403, "C": 0.01599994, "V": 12.34356378}, {"T": "2018-01-27T13:22:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01599444, "C": 0.01599999, "V": 16.171439}, {"T": "2018-01-27T13:23:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 19.80917983}, {"T": "2018-01-27T13:24:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 8.89357695}, {"T": "2018-01-27T13:25:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599999, "V": 14.85753642}, {"T": "2018-01-27T13:26:00.000000", "O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 11.94959061}, {"T": "2018-01-27T13:27:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 20.06890686}, {"T": "2018-01-27T13:28:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 3.62241516}, {"T": "2018-01-27T13:29:00.000000", "O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 4.17103574}, {"T": "2018-01-27T13:30:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.015944, "C": 0.01599999, "V": 23.72134881}, {"T": "2018-01-27T13:31:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01592501, "C": 0.01592501, "V": 8.83622548}, {"T": "2018-01-27T13:32:00.000000", "O": 0.01599967, "H": 0.01599999, "L": 0.01594001, "C": 0.01594501, "V": 1.78673181}, {"T": "2018-01-27T13:33:00.000000", "O": 0.01599967, "H": 0.01599999, "L": 0.01599967, "C": 0.01599999, "V": 1.28761299}, {"T": "2018-01-27T13:34:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 3.84560183}, {"T": "2018-01-27T13:35:00.000000", "O": 0.01595, "H": 0.01599999, "L": 0.01595, "C": 0.01599999, "V": 0.16912231}, {"T": "2018-01-27T13:36:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 3.39335043}, {"T": "2018-01-27T13:37:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 5.27672095}, {"T": "2018-01-27T13:38:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 13.53813378}, {"T": "2018-01-27T13:39:00.000000", "O": 0.01599968, "H": 0.01599968, "L": 0.01599968, "C": 0.01599968, "V": 2.35290552}, {"T": "2018-01-27T13:40:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.016, "V": 7.1016901}, {"T": "2018-01-27T13:41:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.01599968, "V": 3.76433644}, {"T": "2018-01-27T13:42:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 148.54934693}, {"T": "2018-01-27T13:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.015965, "C": 0.016, "V": 2.10290882}, {"T": "2018-01-27T13:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 8.66708923}, {"T": "2018-01-27T13:45:00.000000", "O": 0.01597003, "H": 0.016, "L": 0.01597003, "C": 0.016, "V": 1.7704437}, {"T": "2018-01-27T13:46:00.000000", "O": 0.01598002, "H": 0.01599999, "L": 0.01598002, "C": 0.01598501, "V": 3.27981154}, {"T": "2018-01-27T13:47:00.000000", "O": 0.01599999, "H": 0.01602, "L": 0.01595503, "C": 0.01602, "V": 19.2741094}, {"T": "2018-01-27T13:48:00.000000", "O": 0.01602, "H": 0.01602669, "L": 0.01602, "C": 0.01602669, "V": 0.31076296}, {"T": "2018-01-27T13:49:00.000000", "O": 0.01602494, "H": 0.01603, "L": 0.01601804, "C": 0.01601804, "V": 24.34218747}, {"T": "2018-01-27T13:50:00.000000", "O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.01602494, "V": 3.01509039}, {"T": "2018-01-27T13:51:00.000000", "O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.0160252, "V": 2.9890998}, {"T": "2018-01-27T13:52:00.000000", "O": 0.01602669, "H": 0.01602669, "L": 0.0160252, "C": 0.0160252, "V": 5.18467503}, {"T": "2018-01-27T13:53:00.000000", "O": 0.01602669, "H": 0.01603899, "L": 0.01602524, "C": 0.01603816, "V": 17.64812004}, {"T": "2018-01-27T13:54:00.000000", "O": 0.01603824, "H": 0.01605, "L": 0.01603824, "C": 0.01605, "V": 1.95608631}, {"T": "2018-01-27T13:55:00.000000", "O": 0.01603825, "H": 0.01603899, "L": 0.01603816, "C": 0.01603899, "V": 6.35847561}, {"T": "2018-01-27T13:56:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.01603898, "C": 0.01603898, "V": 2.68472}, {"T": "2018-01-27T13:57:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603806, "V": 22.08751436}, {"T": "2018-01-27T13:58:00.000000", "O": 0.01603895, "H": 0.01603895, "L": 0.01603806, "C": 0.01603866, "V": 1.08313725}, {"T": "2018-01-27T13:59:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603866, "V": 3.08215744}, {"T": "2018-01-27T14:00:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.0160252, "C": 0.01603806, "V": 6.48410576}, {"T": "2018-01-27T14:01:00.000000", "O": 0.016026, "H": 0.016032, "L": 0.016026, "C": 0.016032, "V": 0.82071149}, {"T": "2018-01-27T14:02:00.000000", "O": 0.016026, "H": 0.01603898, "L": 0.016026, "C": 0.01603898, "V": 57.65502537}, {"T": "2018-01-27T14:03:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.016032, "C": 0.016032, "V": 3.1532234}, {"T": "2018-01-27T14:04:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 21.22199065}, {"T": "2018-01-27T14:05:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 4.94526802}, {"T": "2018-01-27T14:06:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.0160252, "V": 13.41817602}, {"T": "2018-01-27T14:07:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 1.83198606}, {"T": "2018-01-27T14:08:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.016, "C": 0.0160252, "V": 2.41690316}, {"T": "2018-01-27T14:09:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.016025, "C": 0.016025, "V": 0.96852316}, {"T": "2018-01-27T14:10:00.000000", "O": 0.016025, "H": 0.0160252, "L": 0.016025, "C": 0.0160252, "V": 0.63150564}, {"T": "2018-01-27T14:11:00.000000", "O": 0.016025, "H": 0.016025, "L": 0.01602499, "C": 0.01602499, "V": 0.20176853}, {"T": "2018-01-27T14:12:00.000000", "O": 0.01602499, "H": 0.01602499, "L": 0.016, "C": 0.01600001, "V": 2.8671432}, {"T": "2018-01-27T14:13:00.000000", "O": 0.01600001, "H": 0.01602499, "L": 0.01600001, "C": 0.01600001, "V": 3.76282782}, {"T": "2018-01-27T14:14:00.000000", "O": 0.01602499, "H": 0.01602499, "L": 0.01600001, "C": 0.01602499, "V": 35.89033965}, {"T": "2018-01-27T14:15:00.000000", "O": 0.01600001, "H": 0.0160248, "L": 0.01600001, "C": 0.0160248, "V": 0.87899107}, {"T": "2018-01-27T14:16:00.000000", "O": 0.01602, "H": 0.01602499, "L": 0.01602, "C": 0.01602, "V": 2.21545252}, {"T": "2018-01-27T14:17:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590403, "C": 0.016, "V": 66.79689578}, {"T": "2018-01-27T14:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591994, "C": 0.016, "V": 46.05788358}, {"T": "2018-01-27T14:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592681, "C": 0.016, "V": 14.95425095}, {"T": "2018-01-27T14:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591943, "C": 0.016, "V": 7.8802097}, {"T": "2018-01-27T14:21:00.000000", "O": 0.01591965, "H": 0.016, "L": 0.01591943, "C": 0.01591943, "V": 5.98196034}, {"T": "2018-01-27T14:23:00.000000", "O": 0.01591946, "H": 0.016, "L": 0.01590901, "C": 0.01592027, "V": 54.6511644}, {"T": "2018-01-27T14:24:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.899227}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0159203, "H": 0.016, "L": 0.0159203, "C": 0.016, "V": 5.96390867}, {"T": "2018-01-27T14:26:00.000000", "O": 0.01592026, "H": 0.01592026, "L": 0.01590501, "C": 0.01590512, "V": 2.96029428}, {"T": "2018-01-27T14:27:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01592, "C": 0.01592, "V": 5.5796259}, {"T": "2018-01-27T14:28:00.000000", "O": 0.01599936, "H": 0.01599936, "L": 0.01592002, "C": 0.01592002, "V": 2.38561712}, {"T": "2018-01-27T14:29:00.000000", "O": 0.01599935, "H": 0.01599968, "L": 0.01589001, "C": 0.01599968, "V": 66.77179205}, {"T": "2018-01-27T14:30:00.000000", "O": 0.01592026, "H": 0.01598745, "L": 0.01592026, "C": 0.01598745, "V": 5.8510446}, {"T": "2018-01-27T14:31:00.000000", "O": 0.01592167, "H": 0.01598745, "L": 0.01592158, "C": 0.01598745, "V": 11.40680532}, {"T": "2018-01-27T14:32:00.000000", "O": 0.01592178, "H": 0.01598745, "L": 0.01592178, "C": 0.01592181, "V": 1.79393721}, {"T": "2018-01-27T14:33:00.000000", "O": 0.01598744, "H": 0.01599411, "L": 0.01592158, "C": 0.01592159, "V": 22.37609891}, {"T": "2018-01-27T14:34:00.000000", "O": 0.01599411, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 77.16354749}, {"T": "2018-01-27T14:35:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01590756, "C": 0.01598745, "V": 110.6428599}, {"T": "2018-01-27T14:36:00.000000", "O": 0.01589012, "H": 0.01598713, "L": 0.01589012, "C": 0.01598713, "V": 36.80676776}, {"T": "2018-01-27T14:37:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598713, "C": 0.01598745, "V": 7.67276966}, {"T": "2018-01-27T14:38:00.000000", "O": 0.01598713, "H": 0.01598713, "L": 0.01598713, "C": 0.01598713, "V": 10.06896172}, {"T": "2018-01-27T14:39:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589514, "C": 0.015906, "V": 42.14217581}, {"T": "2018-01-27T14:40:00.000000", "O": 0.01591621, "H": 0.01598745, "L": 0.01591621, "C": 0.01591621, "V": 7.56999867}, {"T": "2018-01-27T14:41:00.000000", "O": 0.0159, "H": 0.0159478, "L": 0.0159, "C": 0.01590565, "V": 18.91656241}, {"T": "2018-01-27T14:42:00.000000", "O": 0.01590587, "H": 0.01598745, "L": 0.01590587, "C": 0.01598745, "V": 5.59451725}, {"T": "2018-01-27T14:43:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01591193, "C": 0.01591291, "V": 1.49576974}, {"T": "2018-01-27T14:44:00.000000", "O": 0.01591143, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 320.04774889}, {"T": "2018-01-27T14:45:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01592, "C": 0.01592, "V": 35.74575208}, {"T": "2018-01-27T14:46:00.000000", "O": 0.01592, "H": 0.01599497, "L": 0.01588701, "C": 0.0159313, "V": 30.50237773}, {"T": "2018-01-27T14:47:00.000000", "O": 0.0159313, "H": 0.01599497, "L": 0.01590215, "C": 0.01599497, "V": 10.2343214}, {"T": "2018-01-27T14:48:00.000000", "O": 0.0159318, "H": 0.01599497, "L": 0.0159318, "C": 0.01596, "V": 11.53866845}, {"T": "2018-01-27T14:49:00.000000", "O": 0.01595, "H": 0.01599497, "L": 0.01590218, "C": 0.01599497, "V": 13.2150662}, {"T": "2018-01-27T14:50:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01595, "C": 0.01599497, "V": 23.54344687}, {"T": "2018-01-27T14:51:00.000000", "O": 0.01595, "H": 0.01599497, "L": 0.015912, "C": 0.01599497, "V": 5.82076048}, {"T": "2018-01-27T14:52:00.000000", "O": 0.01592223, "H": 0.01599497, "L": 0.01592223, "C": 0.01593211, "V": 23.75868953}, {"T": "2018-01-27T14:53:00.000000", "O": 0.01593218, "H": 0.01599935, "L": 0.01593218, "C": 0.01599934, "V": 28.12560256}, {"T": "2018-01-27T14:54:00.000000", "O": 0.01599935, "H": 0.01599935, "L": 0.01599934, "C": 0.01599935, "V": 24.51530771}, {"T": "2018-01-27T14:55:00.000000", "O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.015938, "V": 2.55726741}, {"T": "2018-01-27T14:56:00.000000", "O": 0.01599935, "H": 0.01599935, "L": 0.01594003, "C": 0.01594003, "V": 2.18212946}, {"T": "2018-01-27T14:57:00.000000", "O": 0.01599934, "H": 0.01599934, "L": 0.01594001, "C": 0.01594003, "V": 2.94317696}, {"T": "2018-01-27T14:58:00.000000", "O": 0.01595, "H": 0.01599902, "L": 0.01594005, "C": 0.01594086, "V": 20.64654117}, {"T": "2018-01-27T14:59:00.000000", "O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.38150241}, {"T": "2018-01-27T15:00:00.000000", "O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.72849759}, {"T": "2018-01-27T15:01:00.000000", "O": 0.01594088, "H": 0.01599901, "L": 0.01594001, "C": 0.01594001, "V": 13.26919169}, {"T": "2018-01-27T15:02:00.000000", "O": 0.01599901, "H": 0.016, "L": 0.01599901, "C": 0.016, "V": 14.16200585}, {"T": "2018-01-27T15:03:00.000000", "O": 0.01599935, "H": 0.016, "L": 0.01594001, "C": 0.016, "V": 19.83405581}, {"T": "2018-01-27T15:04:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594047, "C": 0.01594047, "V": 66.618948}, {"T": "2018-01-27T15:05:00.000000", "O": 0.01594058, "H": 0.016, "L": 0.01594058, "C": 0.016, "V": 0.47753177}, {"T": "2018-01-27T15:06:00.000000", "O": 0.01597012, "H": 0.016, "L": 0.01578601, "C": 0.016, "V": 601.14449727}, {"T": "2018-01-27T15:07:00.000000", "O": 0.01589221, "H": 0.015984, "L": 0.01589221, "C": 0.015984, "V": 26.73872276}, {"T": "2018-01-27T15:08:00.000000", "O": 0.015987, "H": 0.01598745, "L": 0.01589264, "C": 0.01589264, "V": 11.4252378}, {"T": "2018-01-27T15:09:00.000000", "O": 0.01598744, "H": 0.01598744, "L": 0.01589285, "C": 0.01589285, "V": 1.23869547}, {"T": "2018-01-27T15:10:00.000000", "O": 0.015896, "H": 0.015987, "L": 0.015896, "C": 0.01597548, "V": 15.8535902}, {"T": "2018-01-27T15:11:00.000000", "O": 0.01597555, "H": 0.01598668, "L": 0.01597555, "C": 0.01597555, "V": 5.00329987}, {"T": "2018-01-27T15:12:00.000000", "O": 0.01597668, "H": 0.0160252, "L": 0.01597555, "C": 0.01600003, "V": 100.6011906}, {"T": "2018-01-27T15:13:00.000000", "O": 0.01599999, "H": 0.01603049, "L": 0.01599999, "C": 0.01603016, "V": 6.61362363}, {"T": "2018-01-27T15:14:00.000000", "O": 0.01598668, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 7.22022344}, {"T": "2018-01-27T15:15:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 23.94923618}, {"T": "2018-01-27T15:16:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.06896371}, {"T": "2018-01-27T15:17:00.000000", "O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 3.39891593}, {"T": "2018-01-27T15:18:00.000000", "O": 0.01599959, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 12.76521}, {"T": "2018-01-27T15:19:00.000000", "O": 0.01598667, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 8.37940818}, {"T": "2018-01-27T15:20:00.000000", "O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 78.66063227}, {"T": "2018-01-27T15:21:00.000000", "O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 4.69356199}, {"T": "2018-01-27T15:22:00.000000", "O": 0.01599926, "H": 0.01599926, "L": 0.015999, "C": 0.01599926, "V": 9.30123017}, {"T": "2018-01-27T15:23:00.000000", "O": 0.01599931, "H": 0.01599931, "L": 0.01598667, "C": 0.01598667, "V": 8.57187926}, {"T": "2018-01-27T15:24:00.000000", "O": 0.01599926, "H": 0.01599926, "L": 0.01599926, "C": 0.01599926, "V": 20.01148829}, {"T": "2018-01-27T15:25:00.000000", "O": 0.01599931, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 8.9218044}, {"T": "2018-01-27T15:26:00.000000", "O": 0.01599926, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 18.92826936}, {"T": "2018-01-27T15:27:00.000000", "O": 0.01599999, "H": 0.01603, "L": 0.01599999, "C": 0.01602998, "V": 47.42052731}, {"T": "2018-01-27T15:28:00.000000", "O": 0.01602997, "H": 0.0160305, "L": 0.01600088, "C": 0.01600088, "V": 32.14510916}, {"T": "2018-01-27T15:29:00.000000", "O": 0.016, "H": 0.0160305, "L": 0.016, "C": 0.0160305, "V": 21.94247559}, {"T": "2018-01-27T15:30:00.000000", "O": 0.01600089, "H": 0.0160305, "L": 0.01598667, "C": 0.01598667, "V": 11.82255593}, {"T": "2018-01-27T15:31:00.000000", "O": 0.01600089, "H": 0.016001, "L": 0.01600089, "C": 0.016001, "V": 3.93017243}, {"T": "2018-01-27T15:32:00.000000", "O": 0.016001, "H": 0.0160305, "L": 0.016001, "C": 0.0160305, "V": 8.56475859}, {"T": "2018-01-27T15:33:00.000000", "O": 0.01603018, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 34.83897392}, {"T": "2018-01-27T15:34:00.000000", "O": 0.01603018, "H": 0.01603018, "L": 0.01598667, "C": 0.01598667, "V": 4.7870817}, {"T": "2018-01-27T15:35:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 3.26177364}, {"T": "2018-01-27T15:36:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.33784395}, {"T": "2018-01-27T15:37:00.000000", "O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01598667, "V": 3.9102395}, {"T": "2018-01-27T15:38:00.000000", "O": 0.01603008, "H": 0.01603009, "L": 0.01599667, "C": 0.01603006, "V": 26.45058783}, {"T": "2018-01-27T15:39:00.000000", "O": 0.01603006, "H": 0.01603006, "L": 0.01599667, "C": 0.01599667, "V": 10.51156015}, {"T": "2018-01-27T15:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 3.94137005}, {"T": "2018-01-27T15:41:00.000000", "O": 0.01598667, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 55.14819238}, {"T": "2018-01-27T15:42:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 12.59075468}, {"T": "2018-01-27T15:43:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01597548, "C": 0.01597548, "V": 8.99958092}, {"T": "2018-01-27T15:44:00.000000", "O": 0.01597548, "H": 0.01597548, "L": 0.01594, "C": 0.01594, "V": 1.15050263}, {"T": "2018-01-27T15:45:00.000000", "O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.01600332, "V": 42.55029338}, {"T": "2018-01-27T15:46:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 0.92184847}, {"T": "2018-01-27T15:47:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.01596258, "V": 6.99030742}, {"T": "2018-01-27T15:48:00.000000", "O": 0.01596254, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 3.71805489}, {"T": "2018-01-27T15:49:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.015903, "V": 9.87094466}, {"T": "2018-01-27T15:50:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.01596258, "C": 0.01596258, "V": 3.49067177}, {"T": "2018-01-27T15:51:00.000000", "O": 0.01596258, "H": 0.01598745, "L": 0.01589804, "C": 0.015908, "V": 20.08971197}, {"T": "2018-01-27T15:52:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.015898, "C": 0.015908, "V": 5.13386284}, {"T": "2018-01-27T15:53:00.000000", "O": 0.0159, "H": 0.015908, "L": 0.01589262, "C": 0.01589263, "V": 69.30562832}, {"T": "2018-01-27T15:54:00.000000", "O": 0.015908, "H": 0.015982, "L": 0.01589263, "C": 0.015982, "V": 18.3595633}, {"T": "2018-01-27T15:55:00.000000", "O": 0.015908, "H": 0.015981, "L": 0.01589263, "C": 0.01589263, "V": 9.06213092}, {"T": "2018-01-27T15:56:00.000000", "O": 0.015986, "H": 0.015986, "L": 0.01589263, "C": 0.01589263, "V": 7.41219776}, {"T": "2018-01-27T15:57:00.000000", "O": 0.015982, "H": 0.015982, "L": 0.01589804, "C": 0.01589804, "V": 4.88688935}, {"T": "2018-01-27T15:58:00.000000", "O": 0.01594968, "H": 0.01594968, "L": 0.01589263, "C": 0.01589263, "V": 15.76003912}, {"T": "2018-01-27T15:59:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.015905, "C": 0.015905, "V": 0.18194505}, {"T": "2018-01-27T16:00:00.000000", "O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.01598745, "V": 67.14913581}, {"T": "2018-01-27T16:01:00.000000", "O": 0.015893, "H": 0.01598745, "L": 0.015893, "C": 0.01598745, "V": 1.29415722}, {"T": "2018-01-27T16:02:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589301, "C": 0.0159, "V": 8.44191203}, {"T": "2018-01-27T16:03:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.0159, "C": 0.0159, "V": 1.76610191}, {"T": "2018-01-27T16:04:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 8.13764897}, {"T": "2018-01-27T16:05:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.0159, "C": 0.0159, "V": 1.7034898}, {"T": "2018-01-27T16:06:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 2.83156424}, {"T": "2018-01-27T16:07:00.000000", "O": 0.01597, "H": 0.01598529, "L": 0.01589301, "C": 0.01589301, "V": 80.34639186}, {"T": "2018-01-27T16:08:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 0.97878186}, {"T": "2018-01-27T16:09:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.015893, "C": 0.015893, "V": 6.31019087}, {"T": "2018-01-27T16:10:00.000000", "O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 23.98122663}, {"T": "2018-01-27T16:11:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 11.68606767}, {"T": "2018-01-27T16:12:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 2.98661775}, {"T": "2018-01-27T16:13:00.000000", "O": 0.01589201, "H": 0.01589301, "L": 0.01589201, "C": 0.01589201, "V": 4.66887451}, {"T": "2018-01-27T16:14:00.000000", "O": 0.01589201, "H": 0.01589201, "L": 0.01589201, "C": 0.01589201, "V": 4.15987254}, {"T": "2018-01-27T16:15:00.000000", "O": 0.01589201, "H": 0.01589201, "L": 0.01589, "C": 0.01589, "V": 3.57521223}, {"T": "2018-01-27T16:16:00.000000", "O": 0.01589, "H": 0.01589201, "L": 0.01587241, "C": 0.01587241, "V": 41.97673466}, {"T": "2018-01-27T16:17:00.000000", "O": 0.015892, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 83.96142087}, {"T": "2018-01-27T16:18:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 13.29997127}, {"T": "2018-01-27T16:19:00.000000", "O": 0.01589301, "H": 0.0159, "L": 0.01589301, "C": 0.0159, "V": 26.0026035}, {"T": "2018-01-27T16:20:00.000000", "O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.0159, "V": 56.84384903}, {"T": "2018-01-27T16:21:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 2.20702747}, {"T": "2018-01-27T16:22:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 0.12940715}, {"T": "2018-01-27T16:23:00.000000", "O": 0.01598741, "H": 0.01598741, "L": 0.01597, "C": 0.01598701, "V": 10.73517226}, {"T": "2018-01-27T16:25:00.000000", "O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.26951351}, {"T": "2018-01-27T16:26:00.000000", "O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.03778927}, {"T": "2018-01-27T16:27:00.000000", "O": 0.01598692, "H": 0.01598701, "L": 0.01589901, "C": 0.01589901, "V": 9.24571781}, {"T": "2018-01-27T16:28:00.000000", "O": 0.01598198, "H": 0.015982, "L": 0.01598194, "C": 0.01598198, "V": 18.60885821}, {"T": "2018-01-27T16:29:00.000000", "O": 0.01597773, "H": 0.01597773, "L": 0.01597773, "C": 0.01597773, "V": 0.59496842}, {"T": "2018-01-27T16:30:00.000000", "O": 0.015964, "H": 0.015973, "L": 0.015897, "C": 0.015973, "V": 11.31065678}, {"T": "2018-01-27T16:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 0.37346302}, {"T": "2018-01-27T16:32:00.000000", "O": 0.015973, "H": 0.01597773, "L": 0.01590015, "C": 0.015972, "V": 28.9724088}, {"T": "2018-01-27T16:33:00.000000", "O": 0.01590016, "H": 0.01597772, "L": 0.01590015, "C": 0.01597772, "V": 10.70573969}, {"T": "2018-01-27T16:34:00.000000", "O": 0.01597772, "H": 0.01597773, "L": 0.01590015, "C": 0.01597201, "V": 17.68880318}, {"T": "2018-01-27T16:35:00.000000", "O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01598701, "V": 22.67378835}, {"T": "2018-01-27T16:36:00.000000", "O": 0.01597201, "H": 0.01597201, "L": 0.0159, "C": 0.0159, "V": 2.54381578}, {"T": "2018-01-27T16:37:00.000000", "O": 0.01590001, "H": 0.01598701, "L": 0.01590001, "C": 0.01598695, "V": 3.73074281}, {"T": "2018-01-27T16:38:00.000000", "O": 0.01590001, "H": 0.01598694, "L": 0.01590001, "C": 0.01598694, "V": 2.98236669}, {"T": "2018-01-27T16:39:00.000000", "O": 0.0159869, "H": 0.0159869, "L": 0.01590002, "C": 0.01590002, "V": 11.26052505}, {"T": "2018-01-27T16:40:00.000000", "O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.01590024, "V": 49.53864095}, {"T": "2018-01-27T16:41:00.000000", "O": 0.01590024, "H": 0.0159868, "L": 0.01590024, "C": 0.01592358, "V": 2.98057018}, {"T": "2018-01-27T16:43:00.000000", "O": 0.01592358, "H": 0.01592359, "L": 0.01592358, "C": 0.01592359, "V": 4.86129904}, {"T": "2018-01-27T16:44:00.000000", "O": 0.01592359, "H": 0.0159868, "L": 0.01590228, "C": 0.0159868, "V": 8.06112816}, {"T": "2018-01-27T16:45:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.015977, "C": 0.015977, "V": 3.5880931}, {"T": "2018-01-27T16:46:00.000000", "O": 0.01590228, "H": 0.01590228, "L": 0.01590002, "C": 0.01590002, "V": 16.34653133}, {"T": "2018-01-27T16:47:00.000000", "O": 0.01590002, "H": 0.01593, "L": 0.01590002, "C": 0.01593, "V": 47.54000679}, {"T": "2018-01-27T16:48:00.000000", "O": 0.01590228, "H": 0.01593, "L": 0.01590228, "C": 0.01590228, "V": 50.9024084}, {"T": "2018-01-27T16:49:00.000000", "O": 0.01592998, "H": 0.01592998, "L": 0.01590228, "C": 0.01590228, "V": 7.43443628}, {"T": "2018-01-27T16:50:00.000000", "O": 0.01590228, "H": 0.01590228, "L": 0.01590228, "C": 0.01590228, "V": 9.2908947}, {"T": "2018-01-27T16:51:00.000000", "O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01592898, "V": 16.17212152}, {"T": "2018-01-27T16:52:00.000000", "O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 25.4109554}, {"T": "2018-01-27T16:53:00.000000", "O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 17.76588422}, {"T": "2018-01-27T16:54:00.000000", "O": 0.01590228, "H": 0.01592799, "L": 0.01590228, "C": 0.01590228, "V": 10.67936362}, {"T": "2018-01-27T16:55:00.000000", "O": 0.01592794, "H": 0.01592794, "L": 0.01590228, "C": 0.01590228, "V": 0.69558572}, {"T": "2018-01-27T16:56:00.000000", "O": 0.01591228, "H": 0.01591228, "L": 0.01591228, "C": 0.01591228, "V": 1.13560985}, {"T": "2018-01-27T16:57:00.000000", "O": 0.01592789, "H": 0.01592789, "L": 0.0158924, "C": 0.0159023, "V": 13.8942064}, {"T": "2018-01-27T16:58:00.000000", "O": 0.0159023, "H": 0.01592787, "L": 0.01587701, "C": 0.0159023, "V": 25.73319209}, {"T": "2018-01-27T16:59:00.000000", "O": 0.0159023, "H": 0.01592, "L": 0.0159023, "C": 0.0159023, "V": 23.48094812}, {"T": "2018-01-27T17:00:00.000000", "O": 0.0159023, "H": 0.01591995, "L": 0.01587701, "C": 0.0159023, "V": 27.71913118}, {"T": "2018-01-27T17:01:00.000000", "O": 0.0159023, "H": 0.01591982, "L": 0.0158724, "C": 0.0158724, "V": 67.46408106}, {"T": "2018-01-27T17:02:00.000000", "O": 0.0159023, "H": 0.0159023, "L": 0.0158724, "C": 0.01590229, "V": 10.37631178}, {"T": "2018-01-27T17:03:00.000000", "O": 0.0158724, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 17.51522822}, {"T": "2018-01-27T17:04:00.000000", "O": 0.01586494, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 2.3488399}, {"T": "2018-01-27T17:05:00.000000", "O": 0.01586494, "H": 0.01586494, "L": 0.015854, "C": 0.015854, "V": 16.40739539}, {"T": "2018-01-27T17:06:00.000000", "O": 0.01586299, "H": 0.01586299, "L": 0.01585, "C": 0.01585, "V": 4.32998269}, {"T": "2018-01-27T17:07:00.000000", "O": 0.01584, "H": 0.01585, "L": 0.01581359, "C": 0.01581998, "V": 5.27890865}, {"T": "2018-01-27T17:08:00.000000", "O": 0.01581998, "H": 0.01582, "L": 0.01581998, "C": 0.01581998, "V": 22.87476985}, {"T": "2018-01-27T17:09:00.000000", "O": 0.01581998, "H": 0.01582, "L": 0.01581459, "C": 0.01582, "V": 23.44121207}, {"T": "2018-01-27T17:10:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01581359, "C": 0.01585, "V": 17.37373249}, {"T": "2018-01-27T17:11:00.000000", "O": 0.01584999, "H": 0.01585, "L": 0.0158147, "C": 0.01584999, "V": 30.09325224}, {"T": "2018-01-27T17:12:00.000000", "O": 0.01584998, "H": 0.01584999, "L": 0.0158147, "C": 0.01584998, "V": 27.30316738}, {"T": "2018-01-27T17:13:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01579301, "C": 0.01581459, "V": 18.67982915}, {"T": "2018-01-27T17:14:00.000000", "O": 0.01581445, "H": 0.0158145, "L": 0.01581445, "C": 0.0158145, "V": 22.80788287}, {"T": "2018-01-27T17:15:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581445, "V": 22.3606864}, {"T": "2018-01-27T17:16:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581459, "V": 6.36929273}, {"T": "2018-01-27T17:17:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01579301, "C": 0.01581459, "V": 92.97629888}, {"T": "2018-01-27T17:18:00.000000", "O": 0.01584998, "H": 0.015897, "L": 0.01581, "C": 0.01586, "V": 19.47590801}, {"T": "2018-01-27T17:19:00.000000", "O": 0.01586, "H": 0.01589699, "L": 0.0158, "C": 0.0158, "V": 12.81679874}, {"T": "2018-01-27T17:20:00.000000", "O": 0.01589698, "H": 0.01589698, "L": 0.0158168, "C": 0.01589697, "V": 4.17414572}, {"T": "2018-01-27T17:21:00.000000", "O": 0.015895, "H": 0.015895, "L": 0.0158168, "C": 0.0158168, "V": 4.11118824}, {"T": "2018-01-27T17:22:00.000000", "O": 0.01587612, "H": 0.01588, "L": 0.01581, "C": 0.01588, "V": 4.18399853}, {"T": "2018-01-27T17:23:00.000000", "O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01587612, "V": 5.88141003}, {"T": "2018-01-27T17:24:00.000000", "O": 0.015801, "H": 0.015801, "L": 0.01578667, "C": 0.01578667, "V": 49.72042592}, {"T": "2018-01-27T17:25:00.000000", "O": 0.015801, "H": 0.01587612, "L": 0.015801, "C": 0.01587612, "V": 20.15789768}, {"T": "2018-01-27T17:26:00.000000", "O": 0.01587611, "H": 0.01587611, "L": 0.01581, "C": 0.01581, "V": 5.4066913}, {"T": "2018-01-27T17:27:00.000000", "O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01581, "V": 3.53421925}, {"T": "2018-01-27T17:28:00.000000", "O": 0.01581, "H": 0.01581002, "L": 0.015796, "C": 0.01581, "V": 24.36313553}, {"T": "2018-01-27T17:29:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579601, "C": 0.0158, "V": 38.40323506}, {"T": "2018-01-27T17:30:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0158, "V": 6.49723688}, {"T": "2018-01-27T17:31:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015796, "C": 0.01579601, "V": 27.94977163}, {"T": "2018-01-27T17:32:00.000000", "O": 0.01579996, "H": 0.01579996, "L": 0.01578601, "C": 0.015796, "V": 44.5637897}, {"T": "2018-01-27T17:33:00.000000", "O": 0.015796, "H": 0.015796, "L": 0.01578602, "C": 0.015796, "V": 4.09700386}, {"T": "2018-01-27T17:34:00.000000", "O": 0.01578602, "H": 0.015796, "L": 0.01578602, "C": 0.01578603, "V": 13.97041159}, {"T": "2018-01-27T17:35:00.000000", "O": 0.01578603, "H": 0.015796, "L": 0.01578603, "C": 0.01579599, "V": 4.7412468}, {"T": "2018-01-27T17:36:00.000000", "O": 0.01578603, "H": 0.01579599, "L": 0.01577755, "C": 0.01577891, "V": 30.46244521}, {"T": "2018-01-27T17:37:00.000000", "O": 0.01578601, "H": 0.01579599, "L": 0.01578601, "C": 0.01579599, "V": 9.85507086}, {"T": "2018-01-27T17:38:00.000000", "O": 0.01579599, "H": 0.0157966, "L": 0.01578619, "C": 0.0157966, "V": 25.34481538}, {"T": "2018-01-27T17:39:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157966, "C": 0.0158, "V": 9.74299478}, {"T": "2018-01-27T17:40:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0157966, "C": 0.0158, "V": 6.47974681}, {"T": "2018-01-27T17:41:00.000000", "O": 0.01580001, "H": 0.01580999, "L": 0.01580001, "C": 0.01580002, "V": 4.90549619}, {"T": "2018-01-27T17:42:00.000000", "O": 0.01580001, "H": 0.01580002, "L": 0.01580001, "C": 0.01580001, "V": 7.26015779}, {"T": "2018-01-27T17:43:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.01580001, "C": 0.01580002, "V": 11.96629357}, {"T": "2018-01-27T17:44:00.000000", "O": 0.01580002, "H": 0.01581002, "L": 0.0158, "C": 0.01581002, "V": 63.68407337}, {"T": "2018-01-27T17:45:00.000000", "O": 0.01581002, "H": 0.01581002, "L": 0.01581002, "C": 0.01581002, "V": 17.67113487}, {"T": "2018-01-27T17:46:00.000000", "O": 0.01581002, "H": 0.01584998, "L": 0.01581002, "C": 0.01584998, "V": 32.50780565}, {"T": "2018-01-27T17:47:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01584998, "C": 0.01584998, "V": 5.13739511}, {"T": "2018-01-27T17:48:00.000000", "O": 0.01584998, "H": 0.01584999, "L": 0.01581001, "C": 0.01584999, "V": 12.68491097}, {"T": "2018-01-27T17:49:00.000000", "O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 78.65465718}, {"T": "2018-01-27T17:50:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01580026, "C": 0.01580026, "V": 23.7958862}, {"T": "2018-01-27T17:51:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01580002, "C": 0.01580002, "V": 37.68803458}, {"T": "2018-01-27T17:52:00.000000", "O": 0.01580026, "H": 0.01581008, "L": 0.01580026, "C": 0.01581008, "V": 1.21199398}, {"T": "2018-01-27T17:53:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581, "V": 6.14482541}, {"T": "2018-01-27T17:54:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581008, "V": 30.56362816}, {"T": "2018-01-27T17:55:00.000000", "O": 0.01581, "H": 0.01585, "L": 0.01581, "C": 0.01581008, "V": 14.57630259}, {"T": "2018-01-27T17:56:00.000000", "O": 0.01581008, "H": 0.01581011, "L": 0.01581, "C": 0.01581, "V": 27.15159385}, {"T": "2018-01-27T17:57:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01580002, "C": 0.01580002, "V": 28.3265529}, {"T": "2018-01-27T17:58:00.000000", "O": 0.01580026, "H": 0.01580026, "L": 0.01580002, "C": 0.01580002, "V": 2.67401211}, {"T": "2018-01-27T17:59:00.000000", "O": 0.01580002, "H": 0.01580013, "L": 0.015775, "C": 0.015775, "V": 101.85467199}, {"T": "2018-01-27T18:00:00.000000", "O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.015775, "V": 23.86126741}, {"T": "2018-01-27T18:01:00.000000", "O": 0.01577754, "H": 0.0158, "L": 0.01577754, "C": 0.0158, "V": 0.48507452}, {"T": "2018-01-27T18:02:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 0.23192631}, {"T": "2018-01-27T18:03:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01577777, "C": 0.01577777, "V": 8.25727444}, {"T": "2018-01-27T18:04:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579, "C": 0.01579, "V": 3.70037979}, {"T": "2018-01-27T18:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01577777, "C": 0.01577777, "V": 19.62680308}, {"T": "2018-01-27T18:06:00.000000", "O": 0.01577777, "H": 0.01577777, "L": 0.01577754, "C": 0.01577754, "V": 30.54448209}, {"T": "2018-01-27T18:07:00.000000", "O": 0.01577754, "H": 0.01577754, "L": 0.01577754, "C": 0.01577754, "V": 0.42324469}, {"T": "2018-01-27T18:08:00.000000", "O": 0.01577502, "H": 0.01577778, "L": 0.01577502, "C": 0.01577778, "V": 43.27049126}, {"T": "2018-01-27T18:09:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.01577501, "C": 0.01577778, "V": 13.45215405}, {"T": "2018-01-27T18:10:00.000000", "O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 51.34725829}, {"T": "2018-01-27T18:11:00.000000", "O": 0.015775, "H": 0.01577777, "L": 0.015775, "C": 0.015775, "V": 18.55086295}, {"T": "2018-01-27T18:12:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 18.09899118}, {"T": "2018-01-27T18:13:00.000000", "O": 0.015775, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 6.65790798}, {"T": "2018-01-27T18:14:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.01577503, "C": 0.01577503, "V": 6.79075095}, {"T": "2018-01-27T18:15:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 100.2077553}, {"T": "2018-01-27T18:16:00.000000", "O": 0.0157777, "H": 0.0157777, "L": 0.015775, "C": 0.015775, "V": 37.06676345}, {"T": "2018-01-27T18:17:00.000000", "O": 0.015775, "H": 0.0157769, "L": 0.015775, "C": 0.0157768, "V": 39.10004678}, {"T": "2018-01-27T18:18:00.000000", "O": 0.015775, "H": 0.01581, "L": 0.015775, "C": 0.015775, "V": 96.57743064}, {"T": "2018-01-27T18:19:00.000000", "O": 0.015775, "H": 0.0158, "L": 0.01577408, "C": 0.015775, "V": 71.2162371}, {"T": "2018-01-27T18:20:00.000000", "O": 0.015775, "H": 0.015775, "L": 0.01577408, "C": 0.01577408, "V": 39.77559307}, {"T": "2018-01-27T18:21:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 3.70476634}, {"T": "2018-01-27T18:22:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 5.42299279}, {"T": "2018-01-27T18:23:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 8.71461548}, {"T": "2018-01-27T18:24:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 7.3694864}, {"T": "2018-01-27T18:25:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01579999, "V": 26.14354742}, {"T": "2018-01-27T18:26:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 12.50325026}, {"T": "2018-01-27T18:27:00.000000", "O": 0.015795, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 27.01505297}, {"T": "2018-01-27T18:28:00.000000", "O": 0.01577408, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 10.62760055}, {"T": "2018-01-27T18:29:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 9.5585758}, {"T": "2018-01-27T18:30:00.000000", "O": 0.01579967, "H": 0.01579967, "L": 0.01577408, "C": 0.01579967, "V": 11.43094917}, {"T": "2018-01-27T18:31:00.000000", "O": 0.0157999, "H": 0.0157999, "L": 0.01577428, "C": 0.01577428, "V": 1.10797136}, {"T": "2018-01-27T18:32:00.000000", "O": 0.01577428, "H": 0.01578, "L": 0.01577428, "C": 0.01577428, "V": 9.32551088}, {"T": "2018-01-27T18:33:00.000000", "O": 0.01577428, "H": 0.0157998, "L": 0.01577428, "C": 0.01577428, "V": 12.0361094}, {"T": "2018-01-27T18:34:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.0157998, "C": 0.0157998, "V": 1.62171979}, {"T": "2018-01-27T18:35:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.01577777, "C": 0.0157996, "V": 3.94921135}, {"T": "2018-01-27T18:36:00.000000", "O": 0.0157996, "H": 0.0157998, "L": 0.01577408, "C": 0.01577408, "V": 4.40901593}, {"T": "2018-01-27T18:37:00.000000", "O": 0.01577428, "H": 0.0157998, "L": 0.01577408, "C": 0.0157998, "V": 28.58869906}, {"T": "2018-01-27T18:38:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.01577428, "C": 0.0157998, "V": 6.00662479}, {"T": "2018-01-27T18:39:00.000000", "O": 0.0157998, "H": 0.0158, "L": 0.0157998, "C": 0.0158, "V": 114.0252014}, {"T": "2018-01-27T18:40:00.000000", "O": 0.01584935, "H": 0.01584967, "L": 0.0158, "C": 0.01584967, "V": 7.61868744}, {"T": "2018-01-27T18:41:00.000000", "O": 0.01580001, "H": 0.01584967, "L": 0.01580001, "C": 0.01584962, "V": 3.10063669}, {"T": "2018-01-27T18:42:00.000000", "O": 0.01584962, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 23.41807141}, {"T": "2018-01-27T18:43:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 3.63649769}, {"T": "2018-01-27T18:44:00.000000", "O": 0.01581, "H": 0.01584968, "L": 0.0158, "C": 0.01582, "V": 6.40090899}, {"T": "2018-01-27T18:45:00.000000", "O": 0.01584968, "H": 0.01585, "L": 0.01582, "C": 0.01584968, "V": 53.12248599}, {"T": "2018-01-27T18:46:00.000000", "O": 0.01584964, "H": 0.01585, "L": 0.01584659, "C": 0.01585, "V": 3.70588572}, {"T": "2018-01-27T18:47:00.000000", "O": 0.01584659, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 35.1199409}, {"T": "2018-01-27T18:48:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 26.51190015}, {"T": "2018-01-27T18:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.07741834}, {"T": "2018-01-27T18:50:00.000000", "O": 0.01578002, "H": 0.01578002, "L": 0.0157601, "C": 0.0157601, "V": 24.43124467}, {"T": "2018-01-27T18:51:00.000000", "O": 0.01576426, "H": 0.01576426, "L": 0.01576426, "C": 0.01576426, "V": 0.45551793}, {"T": "2018-01-27T18:52:00.000000", "O": 0.015764, "H": 0.01576426, "L": 0.015764, "C": 0.01576426, "V": 10.55126391}, {"T": "2018-01-27T18:53:00.000000", "O": 0.01576426, "H": 0.0158, "L": 0.01576426, "C": 0.0158, "V": 14.4335198}, {"T": "2018-01-27T18:54:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 6.47368217}, {"T": "2018-01-27T18:55:00.000000", "O": 0.01576445, "H": 0.0158, "L": 0.01576435, "C": 0.0158, "V": 1.61754335}, {"T": "2018-01-27T18:56:00.000000", "O": 0.015769, "H": 0.01581512, "L": 0.01576501, "C": 0.01581512, "V": 16.62881995}, {"T": "2018-01-27T18:57:00.000000", "O": 0.01581512, "H": 0.01581512, "L": 0.01580002, "C": 0.01580002, "V": 3.00400478}, {"T": "2018-01-27T18:58:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01581, "C": 0.01581001, "V": 5.11273971}, {"T": "2018-01-27T18:59:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01584997, "C": 0.01584997, "V": 1.52253203}, {"T": "2018-01-27T19:00:00.000000", "O": 0.01584996, "H": 0.01584996, "L": 0.01581001, "C": 0.01581001, "V": 3.43377321}, {"T": "2018-01-27T19:01:00.000000", "O": 0.01581001, "H": 0.01584996, "L": 0.01581001, "C": 0.01584996, "V": 14.24088924}, {"T": "2018-01-27T19:02:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 18.50604188}, {"T": "2018-01-27T19:03:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01581001, "C": 0.01581001, "V": 3.95261805}, {"T": "2018-01-27T19:04:00.000000", "O": 0.01580004, "H": 0.01580004, "L": 0.01580002, "C": 0.01580004, "V": 11.37756488}, {"T": "2018-01-27T19:05:00.000000", "O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 4.03570918}, {"T": "2018-01-27T19:06:00.000000", "O": 0.01576501, "H": 0.0158, "L": 0.015765, "C": 0.0158, "V": 46.40239701}, {"T": "2018-01-27T19:07:00.000000", "O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 2.61316347}, {"T": "2018-01-27T19:08:00.000000", "O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01580004, "V": 5.38280705}, {"T": "2018-01-27T19:09:00.000000", "O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01581001, "V": 1.22086879}, {"T": "2018-01-27T19:10:00.000000", "O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01581001, "V": 7.70417645}, {"T": "2018-01-27T19:11:00.000000", "O": 0.01581001, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 4.29933373}, {"T": "2018-01-27T19:12:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01581001, "C": 0.01581646, "V": 11.56600676}, {"T": "2018-01-27T19:13:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584921, "V": 12.88545589}, {"T": "2018-01-27T19:14:00.000000", "O": 0.01584921, "H": 0.01584926, "L": 0.01584921, "C": 0.01584926, "V": 23.30399838}, {"T": "2018-01-27T19:15:00.000000", "O": 0.01584926, "H": 0.01584963, "L": 0.01584922, "C": 0.0158493, "V": 3.61752684}, {"T": "2018-01-27T19:16:00.000000", "O": 0.01584963, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 23.07574065}, {"T": "2018-01-27T19:17:00.000000", "O": 0.01584932, "H": 0.01584932, "L": 0.0158493, "C": 0.0158493, "V": 4.49159858}, {"T": "2018-01-27T19:18:00.000000", "O": 0.01584932, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 25.36693219}, {"T": "2018-01-27T19:19:00.000000", "O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 27.31334189}, {"T": "2018-01-27T19:20:00.000000", "O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 10.7145979}, {"T": "2018-01-27T19:21:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 4.5197023}, {"T": "2018-01-27T19:22:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 53.21724038}, {"T": "2018-01-27T19:23:00.000000", "O": 0.01584921, "H": 0.01587398, "L": 0.01584921, "C": 0.01584921, "V": 20.27601619}, {"T": "2018-01-27T19:24:00.000000", "O": 0.01585472, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 30.68486881}, {"T": "2018-01-27T19:25:00.000000", "O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 37.68333726}, {"T": "2018-01-27T19:26:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 5.56098542}, {"T": "2018-01-27T19:27:00.000000", "O": 0.01584922, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 20.52107777}, {"T": "2018-01-27T19:28:00.000000", "O": 0.01586772, "H": 0.01588699, "L": 0.01584921, "C": 0.01588699, "V": 13.01780445}, {"T": "2018-01-27T19:29:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 10.37237872}, {"T": "2018-01-27T19:30:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 12.43377994}, {"T": "2018-01-27T19:31:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584923, "C": 0.01584923, "V": 2.72730748}, {"T": "2018-01-27T19:32:00.000000", "O": 0.01584923, "H": 0.01588698, "L": 0.01584923, "C": 0.01586771, "V": 0.64679059}, {"T": "2018-01-27T19:33:00.000000", "O": 0.01584924, "H": 0.01586771, "L": 0.01584924, "C": 0.01586771, "V": 4.5489643}, {"T": "2018-01-27T19:34:00.000000", "O": 0.01584925, "H": 0.0158677, "L": 0.01584923, "C": 0.01584923, "V": 10.12817336}, {"T": "2018-01-27T19:35:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 12.0566124}, {"T": "2018-01-27T19:36:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 16.70419537}, {"T": "2018-01-27T19:37:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 6.82920877}, {"T": "2018-01-27T19:38:00.000000", "O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 2.17256216}, {"T": "2018-01-27T19:39:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 46.24723415}, {"T": "2018-01-27T19:40:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 26.51262084}, {"T": "2018-01-27T19:41:00.000000", "O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584923, "V": 5.01567543}, {"T": "2018-01-27T19:42:00.000000", "O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 25.14798457}, {"T": "2018-01-27T19:43:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 4.96521988}, {"T": "2018-01-27T19:44:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 30.10381526}, {"T": "2018-01-27T19:45:00.000000", "O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 3.79386731}, {"T": "2018-01-27T19:46:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 13.50338344}, {"T": "2018-01-27T19:47:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 194.87764541}, {"T": "2018-01-27T19:48:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 4.20821252}, {"T": "2018-01-27T19:49:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584922, "V": 35.59098382}, {"T": "2018-01-27T19:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 2.95059714}, {"T": "2018-01-27T19:51:00.000000", "O": 0.01584, "H": 0.01584922, "L": 0.015825, "C": 0.015825, "V": 30.93177398}, {"T": "2018-01-27T19:52:00.000000", "O": 0.015825, "H": 0.01584921, "L": 0.01581926, "C": 0.01581926, "V": 1.64186106}, {"T": "2018-01-27T19:53:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.01581001, "C": 0.01581926, "V": 6.9292034}, {"T": "2018-01-27T19:54:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.01581926, "C": 0.01581926, "V": 4.18188498}, {"T": "2018-01-27T19:55:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.01580756, "C": 0.01580756, "V": 13.90961103}, {"T": "2018-01-27T19:56:00.000000", "O": 0.01580756, "H": 0.01581926, "L": 0.01580004, "C": 0.01580004, "V": 7.06143854}, {"T": "2018-01-27T19:57:00.000000", "O": 0.01580004, "H": 0.01581926, "L": 0.01579436, "C": 0.01579455, "V": 6.69985979}, {"T": "2018-01-27T19:58:00.000000", "O": 0.01579455, "H": 0.01581926, "L": 0.01579455, "C": 0.01581926, "V": 12.77716465}, {"T": "2018-01-27T19:59:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.0158, "C": 0.0158, "V": 5.40711762}, {"T": "2018-01-27T20:00:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.0157945, "C": 0.0157945, "V": 8.41622561}, {"T": "2018-01-27T20:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 8.27217677}, {"T": "2018-01-27T20:02:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 5.16187701}, {"T": "2018-01-27T20:03:00.000000", "O": 0.0158, "H": 0.015845, "L": 0.015795, "C": 0.015845, "V": 24.90041625}, {"T": "2018-01-27T20:04:00.000000", "O": 0.0158, "H": 0.015845, "L": 0.0158, "C": 0.015845, "V": 3.24416699}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.015795, "C": 0.015795, "V": 19.47663402}, {"T": "2018-01-27T20:06:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 1.3012795}, {"T": "2018-01-27T20:07:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.01579451, "V": 30.33361981}, {"T": "2018-01-27T20:08:00.000000", "O": 0.01579451, "H": 0.0158, "L": 0.01579451, "C": 0.01579452, "V": 11.65798666}, {"T": "2018-01-27T20:09:00.000000", "O": 0.01579453, "H": 0.01579453, "L": 0.01579452, "C": 0.01579452, "V": 6.46700317}, {"T": "2018-01-27T20:10:00.000000", "O": 0.01579452, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 7.12238697}, {"T": "2018-01-27T20:11:00.000000", "O": 0.0157945, "H": 0.0158, "L": 0.01576901, "C": 0.0157945, "V": 4.72109479}, {"T": "2018-01-27T20:12:00.000000", "O": 0.0157945, "H": 0.0157945, "L": 0.01576901, "C": 0.01576902, "V": 33.03725624}, {"T": "2018-01-27T20:13:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01576902, "C": 0.0157944, "V": 13.96433462}, {"T": "2018-01-27T20:14:00.000000", "O": 0.01579, "H": 0.0157944, "L": 0.01577, "C": 0.01577, "V": 1.97012955}, {"T": "2018-01-27T20:15:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.0157944, "C": 0.0157944, "V": 10.90984281}, {"T": "2018-01-27T20:16:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01577005, "C": 0.0157944, "V": 7.67468365}, {"T": "2018-01-27T20:17:00.000000", "O": 0.01577005, "H": 0.0157944, "L": 0.01576901, "C": 0.0157944, "V": 4.59573285}, {"T": "2018-01-27T20:18:00.000000", "O": 0.01577005, "H": 0.01577005, "L": 0.01576434, "C": 0.01576434, "V": 4.98571346}, {"T": "2018-01-27T20:19:00.000000", "O": 0.01576434, "H": 0.01576434, "L": 0.01576426, "C": 0.01576426, "V": 23.45699846}, {"T": "2018-01-27T20:20:00.000000", "O": 0.01576426, "H": 0.0157944, "L": 0.01576401, "C": 0.0157944, "V": 56.6253764}, {"T": "2018-01-27T20:21:00.000000", "O": 0.01577001, "H": 0.0158, "L": 0.01577001, "C": 0.0158, "V": 67.67493014}, {"T": "2018-01-27T20:22:00.000000", "O": 0.015774, "H": 0.0158, "L": 0.015774, "C": 0.0158, "V": 10.33348125}, {"T": "2018-01-27T20:23:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015774, "C": 0.015774, "V": 19.82256792}, {"T": "2018-01-27T20:24:00.000000", "O": 0.015774, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 11.7290904}, {"T": "2018-01-27T20:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 14.55141639}, {"T": "2018-01-27T20:26:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 1.80752988}, {"T": "2018-01-27T20:27:00.000000", "O": 0.0158, "H": 0.01581924, "L": 0.0158, "C": 0.01581924, "V": 8.40647563}, {"T": "2018-01-27T20:28:00.000000", "O": 0.01581924, "H": 0.01581924, "L": 0.01581924, "C": 0.01581924, "V": 1.39222085}, {"T": "2018-01-27T20:29:00.000000", "O": 0.01581925, "H": 0.01581925, "L": 0.01581925, "C": 0.01581925, "V": 6.00744103}, {"T": "2018-01-27T20:30:00.000000", "O": 0.01581924, "H": 0.01581925, "L": 0.01581924, "C": 0.01581924, "V": 16.9093107}, {"T": "2018-01-27T20:31:00.000000", "O": 0.01581924, "H": 0.01582, "L": 0.01581924, "C": 0.01582, "V": 19.89328981}, {"T": "2018-01-27T20:32:00.000000", "O": 0.01582, "H": 0.015845, "L": 0.01582, "C": 0.01582, "V": 5.6963238}, {"T": "2018-01-27T20:33:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.015782, "C": 0.015782, "V": 14.5026116}, {"T": "2018-01-27T20:34:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01576902, "C": 0.015782, "V": 6.52126955}, {"T": "2018-01-27T20:35:00.000000", "O": 0.015782, "H": 0.01584, "L": 0.01576902, "C": 0.01576902, "V": 0.53060963}, {"T": "2018-01-27T20:36:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01578114, "C": 0.0158399, "V": 8.06508572}, {"T": "2018-01-27T20:37:00.000000", "O": 0.01578115, "H": 0.0158399, "L": 0.01576906, "C": 0.01576906, "V": 93.81136688}, {"T": "2018-01-27T20:38:00.000000", "O": 0.01576906, "H": 0.0158399, "L": 0.01576906, "C": 0.01576907, "V": 26.58844341}, {"T": "2018-01-27T20:39:00.000000", "O": 0.0158399, "H": 0.01584909, "L": 0.015774, "C": 0.015774, "V": 50.75438927}, {"T": "2018-01-27T20:40:00.000000", "O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.0157813, "V": 3.63352076}, {"T": "2018-01-27T20:41:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 3.88636837}, {"T": "2018-01-27T20:42:00.000000", "O": 0.015782, "H": 0.01578201, "L": 0.015782, "C": 0.01578201, "V": 5.11675698}, {"T": "2018-01-27T20:43:00.000000", "O": 0.01584775, "H": 0.01584775, "L": 0.015783, "C": 0.015784, "V": 25.53450828}, {"T": "2018-01-27T20:44:00.000000", "O": 0.01583962, "H": 0.0158426, "L": 0.015784, "C": 0.01584228, "V": 18.16711435}, {"T": "2018-01-27T20:45:00.000000", "O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01584228, "V": 3.68402734}, {"T": "2018-01-27T20:46:00.000000", "O": 0.01584188, "H": 0.01584188, "L": 0.015784, "C": 0.015784, "V": 12.54927745}, {"T": "2018-01-27T20:47:00.000000", "O": 0.01578401, "H": 0.0158, "L": 0.01578401, "C": 0.0158, "V": 6.0030158}, {"T": "2018-01-27T20:48:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015784, "C": 0.015784, "V": 9.13064204}, {"T": "2018-01-27T20:49:00.000000", "O": 0.0158, "H": 0.01583, "L": 0.0158, "C": 0.01580001, "V": 19.24186191}, {"T": "2018-01-27T20:50:00.000000", "O": 0.01580001, "H": 0.01582347, "L": 0.01580001, "C": 0.01580001, "V": 11.4797014}, {"T": "2018-01-27T20:51:00.000000", "O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 3.393291}, {"T": "2018-01-27T20:52:00.000000", "O": 0.01581315, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 15.36030202}, {"T": "2018-01-27T20:53:00.000000", "O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01581346, "V": 23.02754079}, {"T": "2018-01-27T20:54:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.015782, "C": 0.015782, "V": 30.55811002}, {"T": "2018-01-27T20:55:00.000000", "O": 0.015782, "H": 0.01581306, "L": 0.015782, "C": 0.01581306, "V": 73.26892077}, {"T": "2018-01-27T20:56:00.000000", "O": 0.0158, "H": 0.01581306, "L": 0.0158, "C": 0.01581306, "V": 30.22406961}, {"T": "2018-01-27T20:57:00.000000", "O": 0.01581305, "H": 0.01581306, "L": 0.01581305, "C": 0.01581305, "V": 1.59485779}, {"T": "2018-01-27T20:58:00.000000", "O": 0.01581306, "H": 0.01584501, "L": 0.01581306, "C": 0.01584501, "V": 3.65445903}, {"T": "2018-01-27T20:59:00.000000", "O": 0.01582347, "H": 0.015845, "L": 0.01582347, "C": 0.01582347, "V": 27.70158385}, {"T": "2018-01-27T21:00:00.000000", "O": 0.01584464, "H": 0.01584499, "L": 0.01582347, "C": 0.01582347, "V": 8.15548206}, {"T": "2018-01-27T21:01:00.000000", "O": 0.01582347, "H": 0.01584459, "L": 0.01582347, "C": 0.01582347, "V": 2.36508305}, {"T": "2018-01-27T21:02:00.000000", "O": 0.01582347, "H": 0.01582349, "L": 0.01581306, "C": 0.01581306, "V": 21.89632469}, {"T": "2018-01-27T21:03:00.000000", "O": 0.01581306, "H": 0.01581306, "L": 0.0158, "C": 0.0158, "V": 11.96067377}, {"T": "2018-01-27T21:04:00.000000", "O": 0.015782, "H": 0.0158, "L": 0.015782, "C": 0.0158, "V": 6.88052293}, {"T": "2018-01-27T21:05:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 1.09805845}, {"T": "2018-01-27T21:06:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 25.13103107}, {"T": "2018-01-27T21:07:00.000000", "O": 0.01579811, "H": 0.01579811, "L": 0.015792, "C": 0.015792, "V": 1.07768557}, {"T": "2018-01-27T21:08:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.015782, "C": 0.01578201, "V": 2.87261956}, {"T": "2018-01-27T21:09:00.000000", "O": 0.01578201, "H": 0.01579197, "L": 0.01578201, "C": 0.01579197, "V": 10.12819341}, {"T": "2018-01-27T21:10:00.000000", "O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578296, "V": 18.94658046}, {"T": "2018-01-27T21:11:00.000000", "O": 0.01579197, "H": 0.01579811, "L": 0.01578296, "C": 0.01578296, "V": 0.60461342}, {"T": "2018-01-27T21:12:00.000000", "O": 0.01579808, "H": 0.01579809, "L": 0.015783, "C": 0.015783, "V": 6.99491545}, {"T": "2018-01-27T21:13:00.000000", "O": 0.015783, "H": 0.01579809, "L": 0.01578296, "C": 0.01579809, "V": 1.62544519}, {"T": "2018-01-27T21:14:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 2.5979476}, {"T": "2018-01-27T21:15:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 5.55396309}, {"T": "2018-01-27T21:16:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578296, "V": 6.5556801}, {"T": "2018-01-27T21:17:00.000000", "O": 0.015782, "H": 0.01578296, "L": 0.01576777, "C": 0.01578296, "V": 36.61085225}, {"T": "2018-01-27T21:18:00.000000", "O": 0.01578296, "H": 0.015783, "L": 0.01578296, "C": 0.01578296, "V": 28.68745273}, {"T": "2018-01-27T21:19:00.000000", "O": 0.01578296, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 13.53251349}, {"T": "2018-01-27T21:20:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 6.99012096}, {"T": "2018-01-27T21:21:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578297, "C": 0.01578297, "V": 3.39077902}, {"T": "2018-01-27T21:22:00.000000", "O": 0.01578298, "H": 0.01578298, "L": 0.01578297, "C": 0.01578297, "V": 7.31678309}, {"T": "2018-01-27T21:23:00.000000", "O": 0.01578297, "H": 0.015783, "L": 0.01578297, "C": 0.015783, "V": 13.00548692}, {"T": "2018-01-27T21:24:00.000000", "O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 69.08055902}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578296, "C": 0.015783, "V": 1.27337106}, {"T": "2018-01-27T21:26:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.01576777, "V": 4.93522601}, {"T": "2018-01-27T21:27:00.000000", "O": 0.01576778, "H": 0.015783, "L": 0.01576777, "C": 0.015783, "V": 1.47278629}, {"T": "2018-01-27T21:28:00.000000", "O": 0.01576778, "H": 0.01579, "L": 0.01576778, "C": 0.01579, "V": 6.84321772}, {"T": "2018-01-27T21:29:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01579, "C": 0.0158, "V": 4.91260074}, {"T": "2018-01-27T21:30:00.000000", "O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.015824, "V": 19.02185564}, {"T": "2018-01-27T21:31:00.000000", "O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 1.1703345}, {"T": "2018-01-27T21:32:00.000000", "O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 22.25319415}, {"T": "2018-01-27T21:33:00.000000", "O": 0.01579001, "H": 0.0158, "L": 0.01579001, "C": 0.01579001, "V": 2.82771407}, {"T": "2018-01-27T21:34:00.000000", "O": 0.01579001, "H": 0.01581717, "L": 0.01579001, "C": 0.01579001, "V": 6.24256915}, {"T": "2018-01-27T21:35:00.000000", "O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579009, "V": 8.90214672}, {"T": "2018-01-27T21:36:00.000000", "O": 0.01579009, "H": 0.01581716, "L": 0.01579009, "C": 0.01579009, "V": 0.26121893}, {"T": "2018-01-27T21:37:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579009, "C": 0.01579009, "V": 6.01225184}, {"T": "2018-01-27T21:38:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579001, "C": 0.01579001, "V": 13.50622865}, {"T": "2018-01-27T21:39:00.000000", "O": 0.01579001, "H": 0.01579002, "L": 0.01579001, "C": 0.01579002, "V": 2.24431695}, {"T": "2018-01-27T21:40:00.000000", "O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579797, "V": 4.49686292}, {"T": "2018-01-27T21:41:00.000000", "O": 0.01579004, "H": 0.01579797, "L": 0.01579004, "C": 0.01579797, "V": 53.73745441}, {"T": "2018-01-27T21:42:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579005, "C": 0.01579204, "V": 36.28397789}, {"T": "2018-01-27T21:43:00.000000", "O": 0.01579204, "H": 0.01579204, "L": 0.01579204, "C": 0.01579204, "V": 1.35038043}, {"T": "2018-01-27T21:44:00.000000", "O": 0.01579005, "H": 0.01579204, "L": 0.01579005, "C": 0.01579005, "V": 2.41443844}, {"T": "2018-01-27T21:45:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 18.75282296}, {"T": "2018-01-27T21:46:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 5.29704174}, {"T": "2018-01-27T21:47:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579212, "V": 120.74460883}, {"T": "2018-01-27T21:48:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579212, "C": 0.01579797, "V": 8.71714991}, {"T": "2018-01-27T21:49:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579797, "C": 0.01579797, "V": 4.01463876}, {"T": "2018-01-27T21:50:00.000000", "O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.01584922, "V": 133.30059905}, {"T": "2018-01-27T21:51:00.000000", "O": 0.01582999, "H": 0.01582999, "L": 0.01579796, "C": 0.01582999, "V": 1.78175948}, {"T": "2018-01-27T21:52:00.000000", "O": 0.01581079, "H": 0.01581079, "L": 0.01579796, "C": 0.01579796, "V": 11.69950943}, {"T": "2018-01-27T21:53:00.000000", "O": 0.01579796, "H": 0.01579796, "L": 0.01579223, "C": 0.01579796, "V": 16.85781391}, {"T": "2018-01-27T21:54:00.000000", "O": 0.01579796, "H": 0.015848, "L": 0.01579796, "C": 0.0158, "V": 25.36888966}, {"T": "2018-01-27T21:55:00.000000", "O": 0.0158, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 16.33994812}, {"T": "2018-01-27T21:56:00.000000", "O": 0.01582877, "H": 0.015848, "L": 0.0158287, "C": 0.0158287, "V": 8.05368633}, {"T": "2018-01-27T21:57:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.0158095, "C": 0.0158287, "V": 5.1073805}, {"T": "2018-01-27T21:58:00.000000", "O": 0.0158287, "H": 0.01584643, "L": 0.0158287, "C": 0.0158287, "V": 16.08571174}, {"T": "2018-01-27T21:59:00.000000", "O": 0.01584643, "H": 0.01584643, "L": 0.01577001, "C": 0.01577002, "V": 125.78452782}, {"T": "2018-01-27T22:00:00.000000", "O": 0.01579, "H": 0.01584611, "L": 0.01577002, "C": 0.01584611, "V": 56.59921644}, {"T": "2018-01-27T22:01:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01579, "V": 13.64892318}, {"T": "2018-01-27T22:02:00.000000", "O": 0.01579, "H": 0.015848, "L": 0.01577301, "C": 0.01583778, "V": 57.68737071}, {"T": "2018-01-27T22:03:00.000000", "O": 0.01584768, "H": 0.015848, "L": 0.01577501, "C": 0.015848, "V": 40.03215348}, {"T": "2018-01-27T22:04:00.000000", "O": 0.01582877, "H": 0.015848, "L": 0.01577501, "C": 0.01577501, "V": 13.39507003}, {"T": "2018-01-27T22:05:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.35806}, {"T": "2018-01-27T22:06:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01581, "C": 0.01581, "V": 14.23455013}, {"T": "2018-01-27T22:07:00.000000", "O": 0.01581, "H": 0.015848, "L": 0.01581, "C": 0.015848, "V": 25.70194064}, {"T": "2018-01-27T22:08:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01580996, "C": 0.01580996, "V": 15.62184191}, {"T": "2018-01-27T22:09:00.000000", "O": 0.01580996, "H": 0.01581, "L": 0.01579301, "C": 0.01580301, "V": 8.87598227}, {"T": "2018-01-27T22:10:00.000000", "O": 0.01579301, "H": 0.01580301, "L": 0.01579301, "C": 0.01579301, "V": 6.4717036}, {"T": "2018-01-27T22:11:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 3.47045722}, {"T": "2018-01-27T22:12:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01581, "V": 23.53114994}, {"T": "2018-01-27T22:13:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 0.18442625}, {"T": "2018-01-27T22:14:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01579301, "V": 1.02950419}, {"T": "2018-01-27T22:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01577571, "C": 0.01577571, "V": 1.03991741}, {"T": "2018-01-27T22:16:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.015792, "C": 0.01581, "V": 9.28185791}, {"T": "2018-01-27T22:17:00.000000", "O": 0.015792, "H": 0.01581, "L": 0.015792, "C": 0.015792, "V": 7.29391708}, {"T": "2018-01-27T22:18:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577571, "C": 0.015792, "V": 3.98594529}, {"T": "2018-01-27T22:19:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577501, "C": 0.015792, "V": 2.94729046}, {"T": "2018-01-27T22:20:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577286, "C": 0.01577286, "V": 9.3870675}, {"T": "2018-01-27T22:21:00.000000", "O": 0.01577286, "H": 0.015792, "L": 0.01577286, "C": 0.01577287, "V": 7.59400084}, {"T": "2018-01-27T22:22:00.000000", "O": 0.015792, "H": 0.01581, "L": 0.01577285, "C": 0.01577285, "V": 19.2195036}, {"T": "2018-01-27T22:23:00.000000", "O": 0.01577286, "H": 0.01581, "L": 0.01577286, "C": 0.01581, "V": 5.86260247}, {"T": "2018-01-27T22:24:00.000000", "O": 0.01579082, "H": 0.015815, "L": 0.01577287, "C": 0.01577289, "V": 11.51492389}, {"T": "2018-01-27T22:25:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.015848, "V": 12.62049911}, {"T": "2018-01-27T22:26:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577291, "C": 0.01582892, "V": 8.14219632}, {"T": "2018-01-27T22:27:00.000000", "O": 0.01577292, "H": 0.01582877, "L": 0.01577291, "C": 0.01577293, "V": 11.67499292}, {"T": "2018-01-27T22:28:00.000000", "O": 0.01577293, "H": 0.01582, "L": 0.01577291, "C": 0.01582, "V": 9.01670476}, {"T": "2018-01-27T22:29:00.000000", "O": 0.01582, "H": 0.01582891, "L": 0.01582, "C": 0.01582, "V": 50.25404356}, {"T": "2018-01-27T22:30:00.000000", "O": 0.01580537, "H": 0.01581998, "L": 0.0157729, "C": 0.01581998, "V": 10.30026263}, {"T": "2018-01-27T22:31:00.000000", "O": 0.01581998, "H": 0.01582891, "L": 0.0157655, "C": 0.0157655, "V": 107.83604648}, {"T": "2018-01-27T22:32:00.000000", "O": 0.01580537, "H": 0.01580537, "L": 0.01576551, "C": 0.01580537, "V": 18.11386205}, {"T": "2018-01-27T22:33:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.01576552, "C": 0.01576552, "V": 1.22144984}, {"T": "2018-01-27T22:34:00.000000", "O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 5.49256404}, {"T": "2018-01-27T22:35:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 0.75755202}, {"T": "2018-01-27T22:36:00.000000", "O": 0.01576561, "H": 0.01577, "L": 0.0157656, "C": 0.01576564, "V": 4.72452533}, {"T": "2018-01-27T22:37:00.000000", "O": 0.01578617, "H": 0.01580535, "L": 0.0157861, "C": 0.01578617, "V": 9.66664275}, {"T": "2018-01-27T22:38:00.000000", "O": 0.01578617, "H": 0.01578617, "L": 0.01576563, "C": 0.01576563, "V": 71.99431557}, {"T": "2018-01-27T22:39:00.000000", "O": 0.01576563, "H": 0.01576563, "L": 0.0157656, "C": 0.0157656, "V": 45.14303809}, {"T": "2018-01-27T22:40:00.000000", "O": 0.01576697, "H": 0.01576697, "L": 0.0157656, "C": 0.01576697, "V": 11.15860917}, {"T": "2018-01-27T22:41:00.000000", "O": 0.01578612, "H": 0.01578617, "L": 0.01576697, "C": 0.01576697, "V": 13.65430069}, {"T": "2018-01-27T22:42:00.000000", "O": 0.01576697, "H": 0.01576698, "L": 0.01576697, "C": 0.01576698, "V": 7.35672399}, {"T": "2018-01-27T22:43:00.000000", "O": 0.01578596, "H": 0.01578596, "L": 0.01576698, "C": 0.01578592, "V": 9.56956192}, {"T": "2018-01-27T22:44:00.000000", "O": 0.01578596, "H": 0.015786, "L": 0.01576698, "C": 0.015786, "V": 13.57218461}, {"T": "2018-01-27T22:45:00.000000", "O": 0.01576697, "H": 0.01578604, "L": 0.01576697, "C": 0.01578604, "V": 9.15163047}, {"T": "2018-01-27T22:46:00.000000", "O": 0.015767, "H": 0.01578608, "L": 0.015767, "C": 0.015767, "V": 8.88341993}, {"T": "2018-01-27T22:47:00.000000", "O": 0.015767, "H": 0.01578608, "L": 0.01576699, "C": 0.01576702, "V": 17.48016968}, {"T": "2018-01-27T22:48:00.000000", "O": 0.01576702, "H": 0.01576703, "L": 0.01576701, "C": 0.01576703, "V": 9.73713589}, {"T": "2018-01-27T22:49:00.000000", "O": 0.01578608, "H": 0.01578612, "L": 0.01576703, "C": 0.01576975, "V": 20.07649006}, {"T": "2018-01-27T22:50:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.01577379, "C": 0.01577379, "V": 15.08022435}, {"T": "2018-01-27T22:51:00.000000", "O": 0.01577379, "H": 0.01578612, "L": 0.01576702, "C": 0.01576702, "V": 9.66144792}, {"T": "2018-01-27T22:52:00.000000", "O": 0.01576702, "H": 0.01578612, "L": 0.01576702, "C": 0.01576976, "V": 8.06434964}, {"T": "2018-01-27T22:53:00.000000", "O": 0.01576702, "H": 0.01576702, "L": 0.01576562, "C": 0.01576562, "V": 8.12014656}, {"T": "2018-01-27T22:54:00.000000", "O": 0.0157656, "H": 0.01576702, "L": 0.0157656, "C": 0.01576562, "V": 13.68708152}, {"T": "2018-01-27T22:55:00.000000", "O": 0.01576561, "H": 0.01576562, "L": 0.01576561, "C": 0.01576562, "V": 0.24698932}, {"T": "2018-01-27T22:56:00.000000", "O": 0.01576562, "H": 0.01576562, "L": 0.0157655, "C": 0.0157655, "V": 59.03328548}, {"T": "2018-01-27T22:57:00.000000", "O": 0.0157655, "H": 0.01576976, "L": 0.0157655, "C": 0.01576976, "V": 9.47021821}, {"T": "2018-01-27T22:58:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.015775, "V": 6.35345022}, {"T": "2018-01-27T22:59:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 1.03925467}, {"T": "2018-01-27T23:00:00.000000", "O": 0.01576562, "H": 0.015775, "L": 0.01576562, "C": 0.015775, "V": 4.69198528}, {"T": "2018-01-27T23:01:00.000000", "O": 0.015775, "H": 0.01582, "L": 0.015775, "C": 0.01582, "V": 11.09599608}, {"T": "2018-01-27T23:02:00.000000", "O": 0.01582, "H": 0.01584474, "L": 0.0157656, "C": 0.0157656, "V": 20.28433965}, {"T": "2018-01-27T23:03:00.000000", "O": 0.01576975, "H": 0.01576975, "L": 0.0157656, "C": 0.0157656, "V": 1.57349601}, {"T": "2018-01-27T23:04:00.000000", "O": 0.01577, "H": 0.01583898, "L": 0.01577, "C": 0.0157701, "V": 5.64135934}, {"T": "2018-01-27T23:05:00.000000", "O": 0.01583897, "H": 0.01583897, "L": 0.0157701, "C": 0.01583897, "V": 16.25736097}, {"T": "2018-01-27T23:06:00.000000", "O": 0.01581975, "H": 0.01583898, "L": 0.01577001, "C": 0.01583892, "V": 15.88155081}, {"T": "2018-01-27T23:07:00.000000", "O": 0.01583892, "H": 0.01583987, "L": 0.01577, "C": 0.01577, "V": 30.03236731}, {"T": "2018-01-27T23:08:00.000000", "O": 0.01577047, "H": 0.015823, "L": 0.01577, "C": 0.015823, "V": 5.30430991}, {"T": "2018-01-27T23:09:00.000000", "O": 0.015823, "H": 0.01582318, "L": 0.01577083, "C": 0.01577083, "V": 16.91597829}, {"T": "2018-01-27T23:10:00.000000", "O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01582997, "V": 22.24401297}, {"T": "2018-01-27T23:11:00.000000", "O": 0.01577091, "H": 0.01582997, "L": 0.0157709, "C": 0.01582997, "V": 34.29108821}, {"T": "2018-01-27T23:12:00.000000", "O": 0.01582997, "H": 0.01583499, "L": 0.0157709, "C": 0.0157715, "V": 13.59099067}, {"T": "2018-01-27T23:13:00.000000", "O": 0.01583496, "H": 0.01583498, "L": 0.01581771, "C": 0.01583497, "V": 30.27251053}, {"T": "2018-01-27T23:14:00.000000", "O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583498, "V": 136.58150943}, {"T": "2018-01-27T23:15:00.000000", "O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 68.45117908}, {"T": "2018-01-27T23:16:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 296.74634439}, {"T": "2018-01-27T23:17:00.000000", "O": 0.01583497, "H": 0.01583497, "L": 0.01583497, "C": 0.01583497, "V": 72.08353135}, {"T": "2018-01-27T23:18:00.000000", "O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 52.02615834}, {"T": "2018-01-27T23:19:00.000000", "O": 0.01583499, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 71.12777383}, {"T": "2018-01-27T23:20:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 3.15902045}, {"T": "2018-01-27T23:21:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 28.16857176}, {"T": "2018-01-27T23:22:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 7.8391355}, {"T": "2018-01-27T23:23:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 7.2953396}, {"T": "2018-01-27T23:24:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 35.40927712}, {"T": "2018-01-27T23:25:00.000000", "O": 0.01583498, "H": 0.015835, "L": 0.01583497, "C": 0.01583498, "V": 69.13053145}, {"T": "2018-01-27T23:26:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 46.37620901}, {"T": "2018-01-27T23:27:00.000000", "O": 0.01583497, "H": 0.01584922, "L": 0.01583497, "C": 0.015837, "V": 29.49075184}, {"T": "2018-01-27T23:28:00.000000", "O": 0.015837, "H": 0.015837, "L": 0.015837, "C": 0.015837, "V": 4.85064049}, {"T": "2018-01-27T23:29:00.000000", "O": 0.015837, "H": 0.0158485, "L": 0.01583497, "C": 0.01583497, "V": 16.61520501}, {"T": "2018-01-27T23:30:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 17.14974141}, {"T": "2018-01-27T23:31:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 6.54027779}, {"T": "2018-01-27T23:32:00.000000", "O": 0.01583623, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 39.90797945}, {"T": "2018-01-27T23:33:00.000000", "O": 0.01583623, "H": 0.01583624, "L": 0.01583623, "C": 0.01583623, "V": 1.6516985}, {"T": "2018-01-27T23:34:00.000000", "O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 8.3499935}, {"T": "2018-01-27T23:35:00.000000", "O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 26.76733881}, {"T": "2018-01-27T23:36:00.000000", "O": 0.01583627, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 23.29705201}, {"T": "2018-01-27T23:37:00.000000", "O": 0.01583627, "H": 0.01583627, "L": 0.01583627, "C": 0.01583627, "V": 47.42135752}, {"T": "2018-01-27T23:38:00.000000", "O": 0.01583627, "H": 0.01583628, "L": 0.01583627, "C": 0.01583628, "V": 23.48205976}, {"T": "2018-01-27T23:39:00.000000", "O": 0.01583655, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 17.08528101}, {"T": "2018-01-27T23:40:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 24.14732872}, {"T": "2018-01-27T23:41:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 8.71349094}, {"T": "2018-01-27T23:42:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 5.08090484}, {"T": "2018-01-27T23:43:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 10.40404236}, {"T": "2018-01-27T23:44:00.000000", "O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 4.76670337}, {"T": "2018-01-27T23:45:00.000000", "O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 5.28197549}, {"T": "2018-01-27T23:46:00.000000", "O": 0.01584812, "H": 0.01584812, "L": 0.01583628, "C": 0.01583628, "V": 1.34664823}, {"T": "2018-01-27T23:47:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 30.46305904}, {"T": "2018-01-27T23:48:00.000000", "O": 0.0158375, "H": 0.01584882, "L": 0.0158375, "C": 0.01584882, "V": 4.26292342}, {"T": "2018-01-27T23:49:00.000000", "O": 0.01584882, "H": 0.01584922, "L": 0.01584882, "C": 0.01584882, "V": 0.39721295}, {"T": "2018-01-27T23:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584882, "C": 0.01584899, "V": 4.38655308}, {"T": "2018-01-27T23:51:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584899, "C": 0.01584921, "V": 1.76375022}, {"T": "2018-01-27T23:52:00.000000", "O": 0.015849, "H": 0.01584921, "L": 0.015849, "C": 0.01584921, "V": 1.32697453}, {"T": "2018-01-27T23:53:00.000000", "O": 0.015849, "H": 0.01584922, "L": 0.015849, "C": 0.01584921, "V": 31.02618967}, {"T": "2018-01-27T23:54:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 106.63731805}, {"T": "2018-01-27T23:55:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.0158108, "C": 0.0158108, "V": 14.72489812}, {"T": "2018-01-27T23:56:00.000000", "O": 0.01579162, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.24950728}, {"T": "2018-01-27T23:57:00.000000", "O": 0.01578559, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.21800739}, {"T": "2018-01-27T23:58:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578946, "C": 0.01578946, "V": 7.70652008}, {"T": "2018-01-27T23:59:00.000000", "O": 0.01578946, "H": 0.01583, "L": 0.01578946, "C": 0.0157898, "V": 18.31470929}, {"T": "2018-01-28T00:00:00.000000", "O": 0.01578559, "H": 0.0157898, "L": 0.01578559, "C": 0.0157898, "V": 3.12122372}, {"T": "2018-01-28T00:01:00.000000", "O": 0.01578999, "H": 0.01578999, "L": 0.0157715, "C": 0.0157898, "V": 24.86891902}, {"T": "2018-01-28T00:02:00.000000", "O": 0.0157898, "H": 0.0157898, "L": 0.01577151, "C": 0.01577153, "V": 0.91331266}, {"T": "2018-01-28T00:03:00.000000", "O": 0.01578979, "H": 0.01578979, "L": 0.01577155, "C": 0.01577155, "V": 69.47074307}, {"T": "2018-01-28T00:04:00.000000", "O": 0.01578979, "H": 0.01578979, "L": 0.015777, "C": 0.015777, "V": 6.30611596}, {"T": "2018-01-28T00:05:00.000000", "O": 0.01578978, "H": 0.01583, "L": 0.01577616, "C": 0.01583, "V": 13.58488665}, {"T": "2018-01-28T00:06:00.000000", "O": 0.01578979, "H": 0.01583, "L": 0.01578979, "C": 0.01583, "V": 16.06852624}, {"T": "2018-01-28T00:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 0.58075479}, {"T": "2018-01-28T00:08:00.000000", "O": 0.01583, "H": 0.01584889, "L": 0.01583, "C": 0.01584889, "V": 0.34076377}, {"T": "2018-01-28T00:09:00.000000", "O": 0.01584889, "H": 0.01584921, "L": 0.01583, "C": 0.01583, "V": 7.03294997}, {"T": "2018-01-28T00:10:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584921, "V": 11.31498031}, {"T": "2018-01-28T00:11:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.015782, "C": 0.015782, "V": 21.0785219}, {"T": "2018-01-28T00:12:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01584922, "V": 5.02491656}, {"T": "2018-01-28T00:13:00.000000", "O": 0.0158108, "H": 0.01584922, "L": 0.015782, "C": 0.01578201, "V": 16.25967794}, {"T": "2018-01-28T00:14:00.000000", "O": 0.015787, "H": 0.01583, "L": 0.015787, "C": 0.01583, "V": 1.95409563}, {"T": "2018-01-28T00:15:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 11.17261622}, {"T": "2018-01-28T00:16:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 6.38200315}, {"T": "2018-01-28T00:17:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 27.42765094}, {"T": "2018-01-28T00:18:00.000000", "O": 0.01584922, "H": 0.01585, "L": 0.01584922, "C": 0.01585, "V": 1.88702606}, {"T": "2018-01-28T00:19:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584922, "C": 0.01584922, "V": 2.88899101}, {"T": "2018-01-28T00:20:00.000000", "O": 0.01584922, "H": 0.01586452, "L": 0.01584922, "C": 0.01586452, "V": 41.96991289}, {"T": "2018-01-28T00:21:00.000000", "O": 0.01586, "H": 0.01586549, "L": 0.01584922, "C": 0.01584922, "V": 36.67124843}, {"T": "2018-01-28T00:22:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 7.40296487}, {"T": "2018-01-28T00:23:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.94900491}, {"T": "2018-01-28T00:24:00.000000", "O": 0.01586, "H": 0.01586545, "L": 0.01586, "C": 0.01586, "V": 15.33711416}, {"T": "2018-01-28T00:25:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586549, "V": 37.50461804}, {"T": "2018-01-28T00:26:00.000000", "O": 0.01586549, "H": 0.01586549, "L": 0.01586, "C": 0.01586, "V": 6.70801022}, {"T": "2018-01-28T00:27:00.000000", "O": 0.01586, "H": 0.01586548, "L": 0.01584922, "C": 0.01584922, "V": 22.09207697}, {"T": "2018-01-28T00:28:00.000000", "O": 0.01586548, "H": 0.01586548, "L": 0.01584, "C": 0.01584623, "V": 6.48947969}, {"T": "2018-01-28T00:29:00.000000", "O": 0.01584623, "H": 0.01584623, "L": 0.01584, "C": 0.01584, "V": 1.72885544}, {"T": "2018-01-28T00:30:00.000000", "O": 0.01584, "H": 0.01584623, "L": 0.01583, "C": 0.015845, "V": 8.78251581}, {"T": "2018-01-28T00:31:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.0157852, "C": 0.0157852, "V": 5.47413808}, {"T": "2018-01-28T00:32:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 2.62334105}, {"T": "2018-01-28T00:33:00.000000", "O": 0.015829, "H": 0.015887, "L": 0.015792, "C": 0.015792, "V": 94.56690693}, {"T": "2018-01-28T00:34:00.000000", "O": 0.015792, "H": 0.015845, "L": 0.015792, "C": 0.015796, "V": 21.09834001}, {"T": "2018-01-28T00:35:00.000000", "O": 0.015845, "H": 0.015887, "L": 0.01579606, "C": 0.01586773, "V": 12.44053877}, {"T": "2018-01-28T00:36:00.000000", "O": 0.015887, "H": 0.01589001, "L": 0.01586773, "C": 0.01589001, "V": 29.08623063}, {"T": "2018-01-28T00:37:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.01589, "C": 0.01589, "V": 70.98445957}, {"T": "2018-01-28T00:38:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01581027, "C": 0.015825, "V": 11.99579851}, {"T": "2018-01-28T00:39:00.000000", "O": 0.015825, "H": 0.01589, "L": 0.01582, "C": 0.01582, "V": 12.66317742}, {"T": "2018-01-28T00:40:00.000000", "O": 0.015825, "H": 0.01589, "L": 0.015825, "C": 0.01589, "V": 5.54770565}, {"T": "2018-01-28T00:41:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 12.86270976}, {"T": "2018-01-28T00:42:00.000000", "O": 0.01589, "H": 0.01593, "L": 0.0158707, "C": 0.0158707, "V": 59.30579405}, {"T": "2018-01-28T00:43:00.000000", "O": 0.0158707, "H": 0.01588966, "L": 0.0158707, "C": 0.01588966, "V": 5.48551614}, {"T": "2018-01-28T00:44:00.000000", "O": 0.01587038, "H": 0.01588862, "L": 0.01582501, "C": 0.01588862, "V": 3.36117718}, {"T": "2018-01-28T00:45:00.000000", "O": 0.01586934, "H": 0.01594616, "L": 0.01583, "C": 0.01588, "V": 19.09681786}, {"T": "2018-01-28T00:46:00.000000", "O": 0.01586073, "H": 0.01586073, "L": 0.01583004, "C": 0.01584149, "V": 0.69600375}, {"T": "2018-01-28T00:47:00.000000", "O": 0.01583004, "H": 0.01583004, "L": 0.01582502, "C": 0.01583004, "V": 55.23978321}, {"T": "2018-01-28T00:48:00.000000", "O": 0.01584149, "H": 0.01584149, "L": 0.01584149, "C": 0.01584149, "V": 7.16636371}, {"T": "2018-01-28T00:49:00.000000", "O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.01584149, "V": 4.63088715}, {"T": "2018-01-28T00:50:00.000000", "O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.015835, "V": 7.93814863}, {"T": "2018-01-28T00:51:00.000000", "O": 0.01586073, "H": 0.01588, "L": 0.015832, "C": 0.01588, "V": 8.01075752}, {"T": "2018-01-28T00:52:00.000000", "O": 0.01587968, "H": 0.01588, "L": 0.01584149, "C": 0.01584149, "V": 4.92114461}, {"T": "2018-01-28T00:53:00.000000", "O": 0.01584149, "H": 0.01586041, "L": 0.015832, "C": 0.01586041, "V": 1.81755626}, {"T": "2018-01-28T00:54:00.000000", "O": 0.01583809, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 36.85927731}, {"T": "2018-01-28T00:55:00.000000", "O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 6.10679128}, {"T": "2018-01-28T00:56:00.000000", "O": 0.015879, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 7.0439172}, {"T": "2018-01-28T00:57:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 4.69048991}, {"T": "2018-01-28T00:58:00.000000", "O": 0.01587995, "H": 0.01587995, "L": 0.01587995, "C": 0.01587995, "V": 0.12563012}, {"T": "2018-01-28T00:59:00.000000", "O": 0.01586068, "H": 0.01587991, "L": 0.01582501, "C": 0.01582501, "V": 1.45382465}, {"T": "2018-01-28T01:00:00.000000", "O": 0.01587991, "H": 0.01594, "L": 0.01587991, "C": 0.01592065, "V": 58.3573662}, {"T": "2018-01-28T01:01:00.000000", "O": 0.01590134, "H": 0.01591992, "L": 0.015825, "C": 0.01587991, "V": 3.34978293}, {"T": "2018-01-28T01:02:00.000000", "O": 0.01587991, "H": 0.01587991, "L": 0.01587991, "C": 0.01587991, "V": 6.16503377}, {"T": "2018-01-28T01:03:00.000000", "O": 0.01587991, "H": 0.01589994, "L": 0.01587991, "C": 0.01587991, "V": 10.0944305}, {"T": "2018-01-28T01:04:00.000000", "O": 0.01587991, "H": 0.01588065, "L": 0.01584631, "C": 0.01584631, "V": 26.9404772}, {"T": "2018-01-28T01:05:00.000000", "O": 0.01582709, "H": 0.01582709, "L": 0.015825, "C": 0.015825, "V": 6.60393065}, {"T": "2018-01-28T01:06:00.000000", "O": 0.01586, "H": 0.01592999, "L": 0.01586, "C": 0.01586, "V": 27.55520975}, {"T": "2018-01-28T01:07:00.000000", "O": 0.01586, "H": 0.01589981, "L": 0.01586, "C": 0.015875, "V": 57.3037987}, {"T": "2018-01-28T01:08:00.000000", "O": 0.015875, "H": 0.015875, "L": 0.015875, "C": 0.015875, "V": 3.80862468}, {"T": "2018-01-28T01:09:00.000000", "O": 0.015875, "H": 0.01587991, "L": 0.015875, "C": 0.01587991, "V": 43.81536699}, {"T": "2018-01-28T01:10:00.000000", "O": 0.015875, "H": 0.01587749, "L": 0.015875, "C": 0.01587749, "V": 23.38923389}, {"T": "2018-01-28T01:11:00.000000", "O": 0.01586, "H": 0.01587749, "L": 0.01586, "C": 0.01586, "V": 4.70332885}, {"T": "2018-01-28T01:12:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.56895222}, {"T": "2018-01-28T01:13:00.000000", "O": 0.01586, "H": 0.01587995, "L": 0.01586, "C": 0.01586, "V": 11.94295986}, {"T": "2018-01-28T01:14:00.000000", "O": 0.01586, "H": 0.01587994, "L": 0.015825, "C": 0.01587991, "V": 6.37986552}, {"T": "2018-01-28T01:15:00.000000", "O": 0.0158799, "H": 0.01587991, "L": 0.015825, "C": 0.01587991, "V": 33.22615746}, {"T": "2018-01-28T01:16:00.000000", "O": 0.01586064, "H": 0.01588, "L": 0.01579, "C": 0.01588, "V": 113.11488581}, {"T": "2018-01-28T01:17:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.01588, "V": 14.16647355}, {"T": "2018-01-28T01:18:00.000000", "O": 0.01588, "H": 0.01589981, "L": 0.015795, "C": 0.01586073, "V": 3.08002452}, {"T": "2018-01-28T01:19:00.000000", "O": 0.01586073, "H": 0.01586073, "L": 0.01586073, "C": 0.01586073, "V": 6.08897994}, {"T": "2018-01-28T01:20:00.000000", "O": 0.01587991, "H": 0.01589978, "L": 0.01587991, "C": 0.01589978, "V": 2.15880147}, {"T": "2018-01-28T01:21:00.000000", "O": 0.01589981, "H": 0.01592191, "L": 0.01578521, "C": 0.01578521, "V": 57.42951868}, {"T": "2018-01-28T01:22:00.000000", "O": 0.01581, "H": 0.01591923, "L": 0.01578521, "C": 0.01580502, "V": 40.63280084}, {"T": "2018-01-28T01:23:00.000000", "O": 0.015901, "H": 0.015901, "L": 0.015901, "C": 0.015901, "V": 1.06445062}, {"T": "2018-01-28T01:24:00.000000", "O": 0.015901, "H": 0.01594704, "L": 0.01585, "C": 0.01588171, "V": 129.38855065}, {"T": "2018-01-28T01:25:00.000000", "O": 0.01588171, "H": 0.015942, "L": 0.01588171, "C": 0.01588171, "V": 0.32912692}, {"T": "2018-01-28T01:26:00.000000", "O": 0.01588171, "H": 0.01588171, "L": 0.01585, "C": 0.01585, "V": 14.58256584}, {"T": "2018-01-28T01:27:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 8.0}, {"T": "2018-01-28T01:28:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 61.92740072}, {"T": "2018-01-28T01:29:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015842, "C": 0.01585, "V": 26.03203706}, {"T": "2018-01-28T01:30:00.000000", "O": 0.01585, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 15.22110149}, {"T": "2018-01-28T01:31:00.000000", "O": 0.01585309, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 6.29136689}, {"T": "2018-01-28T01:32:00.000000", "O": 0.01585309, "H": 0.01590499, "L": 0.01585, "C": 0.01585, "V": 39.30702032}, {"T": "2018-01-28T01:33:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.01585, "V": 6.58612439}, {"T": "2018-01-28T01:34:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.015845, "V": 2.86473371}, {"T": "2018-01-28T01:35:00.000000", "O": 0.015841, "H": 0.015841, "L": 0.01578703, "C": 0.01580603, "V": 11.62178755}, {"T": "2018-01-28T01:36:00.000000", "O": 0.01580603, "H": 0.01580603, "L": 0.01578703, "C": 0.01580603, "V": 74.12141821}, {"T": "2018-01-28T01:37:00.000000", "O": 0.01580603, "H": 0.015845, "L": 0.01580603, "C": 0.015845, "V": 32.76031535}, {"T": "2018-01-28T01:38:00.000000", "O": 0.01583539, "H": 0.01583539, "L": 0.01581, "C": 0.01583539, "V": 1.47135427}, {"T": "2018-01-28T01:39:00.000000", "O": 0.01583539, "H": 0.015845, "L": 0.01583539, "C": 0.015845, "V": 24.44039765}, {"T": "2018-01-28T01:40:00.000000", "O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 73.59592368}, {"T": "2018-01-28T01:41:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 2.4874339}, {"T": "2018-01-28T01:42:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 50.55078224}, {"T": "2018-01-28T01:43:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 13.72757662}, {"T": "2018-01-28T01:44:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 29.91983314}, {"T": "2018-01-28T01:45:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 1.01327046}, {"T": "2018-01-28T01:46:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 32.1934416}, {"T": "2018-01-28T01:47:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 31.0185657}, {"T": "2018-01-28T01:48:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 65.41381837}, {"T": "2018-01-28T01:49:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 8.35972998}, {"T": "2018-01-28T01:50:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 39.89832293}, {"T": "2018-01-28T01:51:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.01578702, "C": 0.015845, "V": 27.54813583}, {"T": "2018-01-28T01:52:00.000000", "O": 0.01584, "H": 0.015845, "L": 0.015792, "C": 0.015845, "V": 5.3494432}, {"T": "2018-01-28T01:53:00.000000", "O": 0.01579204, "H": 0.015845, "L": 0.01579204, "C": 0.015845, "V": 4.54746135}, {"T": "2018-01-28T01:54:00.000000", "O": 0.01582, "H": 0.015844, "L": 0.01579201, "C": 0.015844, "V": 2.7174368}, {"T": "2018-01-28T01:55:00.000000", "O": 0.015844, "H": 0.015845, "L": 0.015844, "C": 0.015845, "V": 4.54230867}, {"T": "2018-01-28T01:56:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.01584, "C": 0.015845, "V": 6.88494268}, {"T": "2018-01-28T01:57:00.000000", "O": 0.015844, "H": 0.015844, "L": 0.01579702, "C": 0.01583, "V": 2.55977148}, {"T": "2018-01-28T01:58:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579701, "C": 0.01579701, "V": 23.62335531}, {"T": "2018-01-28T01:59:00.000000", "O": 0.01580202, "H": 0.0158135, "L": 0.01579701, "C": 0.0158135, "V": 23.24249752}, {"T": "2018-01-28T02:00:00.000000", "O": 0.01580202, "H": 0.01583, "L": 0.01579701, "C": 0.01583, "V": 62.54519399}, {"T": "2018-01-28T02:01:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579201, "C": 0.01579201, "V": 5.49768868}, {"T": "2018-01-28T02:02:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01580001, "C": 0.01580011, "V": 134.41376192}, {"T": "2018-01-28T02:03:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.19647438}, {"T": "2018-01-28T02:04:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 9.35466492}, {"T": "2018-01-28T02:05:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 4.67769218}, {"T": "2018-01-28T02:06:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 5.25550624}, {"T": "2018-01-28T02:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 36.64084415}, {"T": "2018-01-28T02:08:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 13.67475198}, {"T": "2018-01-28T02:09:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 62.28160486}, {"T": "2018-01-28T02:10:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01584986, "C": 0.01585, "V": 6.86317741}, {"T": "2018-01-28T02:11:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01585, "V": 4.03562814}, {"T": "2018-01-28T02:12:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580201, "C": 0.01580201, "V": 0.62333353}, {"T": "2018-01-28T02:13:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.06977014}, {"T": "2018-01-28T02:14:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579201, "C": 0.01580593, "V": 6.95190491}, {"T": "2018-01-28T02:15:00.000000", "O": 0.01580594, "H": 0.01584999, "L": 0.01578573, "C": 0.01578573, "V": 29.13442154}, {"T": "2018-01-28T02:16:00.000000", "O": 0.01584999, "H": 0.01585, "L": 0.01584999, "C": 0.01585, "V": 5.93449256}, {"T": "2018-01-28T02:17:00.000000", "O": 0.01578572, "H": 0.01585, "L": 0.01578572, "C": 0.01585, "V": 5.41005263}, {"T": "2018-01-28T02:18:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579705, "C": 0.01584995, "V": 5.62156344}, {"T": "2018-01-28T02:19:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01578706, "C": 0.01584995, "V": 2.17629232}, {"T": "2018-01-28T02:20:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01578715, "C": 0.01578727, "V": 6.41672554}, {"T": "2018-01-28T02:21:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 1.3964332}, {"T": "2018-01-28T02:22:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 23.61865609}, {"T": "2018-01-28T02:23:00.000000", "O": 0.01584995, "H": 0.01585, "L": 0.01584995, "C": 0.01585, "V": 0.62252089}, {"T": "2018-01-28T02:24:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584995, "C": 0.01584995, "V": 16.40520034}, {"T": "2018-01-28T02:25:00.000000", "O": 0.01585, "H": 0.01586167, "L": 0.01585, "C": 0.01586167, "V": 1.50436458}, {"T": "2018-01-28T02:26:00.000000", "O": 0.01586165, "H": 0.01586165, "L": 0.01586165, "C": 0.01586165, "V": 0.1}, {"T": "2018-01-28T02:27:00.000000", "O": 0.01586165, "H": 0.015862, "L": 0.01584995, "C": 0.015862, "V": 12.5581315}, {"T": "2018-01-28T02:28:00.000000", "O": 0.015862, "H": 0.015862, "L": 0.015862, "C": 0.015862, "V": 2.05462935}, {"T": "2018-01-28T02:29:00.000000", "O": 0.01585005, "H": 0.01585005, "L": 0.01584995, "C": 0.01584995, "V": 1.0}, {"T": "2018-01-28T02:30:00.000000", "O": 0.01586194, "H": 0.01586194, "L": 0.01584996, "C": 0.01584996, "V": 4.18265799}, {"T": "2018-01-28T02:31:00.000000", "O": 0.01586194, "H": 0.015875, "L": 0.01586194, "C": 0.015875, "V": 19.95971346}, {"T": "2018-01-28T02:32:00.000000", "O": 0.015875, "H": 0.01588968, "L": 0.015875, "C": 0.01588968, "V": 4.67269386}, {"T": "2018-01-28T02:33:00.000000", "O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 3.39433361}, {"T": "2018-01-28T02:34:00.000000", "O": 0.01588968, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 10.73221668}, {"T": "2018-01-28T02:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01588968, "C": 0.01588968, "V": 2.31956001}, {"T": "2018-01-28T02:36:00.000000", "O": 0.01588968, "H": 0.01589, "L": 0.01584995, "C": 0.01589, "V": 9.39339798}, {"T": "2018-01-28T02:37:00.000000", "O": 0.01584995, "H": 0.01588968, "L": 0.01584995, "C": 0.01588968, "V": 2.64397815}, {"T": "2018-01-28T02:38:00.000000", "O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 1.70330459}, {"T": "2018-01-28T02:39:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584997, "C": 0.01584997, "V": 5.16720917}, {"T": "2018-01-28T02:40:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584997, "V": 17.2386916}, {"T": "2018-01-28T02:41:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 0.91525798}, {"T": "2018-01-28T02:42:00.000000", "O": 0.01584995, "H": 0.01588932, "L": 0.01584995, "C": 0.01586582, "V": 1.87791086}, {"T": "2018-01-28T02:43:00.000000", "O": 0.01588932, "H": 0.01590489, "L": 0.015889, "C": 0.01590489, "V": 16.51269824}, {"T": "2018-01-28T02:44:00.000000", "O": 0.01588932, "H": 0.01588932, "L": 0.01588932, "C": 0.01588932, "V": 1.54687757}, {"T": "2018-01-28T02:45:00.000000", "O": 0.01588932, "H": 0.0159, "L": 0.01584995, "C": 0.01584995, "V": 1.5091995}, {"T": "2018-01-28T02:46:00.000000", "O": 0.01586067, "H": 0.01589999, "L": 0.01584995, "C": 0.01584995, "V": 36.10194651}, {"T": "2018-01-28T02:47:00.000000", "O": 0.01584995, "H": 0.01589999, "L": 0.01582644, "C": 0.01582644, "V": 19.20927203}, {"T": "2018-01-28T02:48:00.000000", "O": 0.01582644, "H": 0.01589967, "L": 0.01582644, "C": 0.015895, "V": 11.4307605}, {"T": "2018-01-28T02:49:00.000000", "O": 0.015895, "H": 0.015895, "L": 0.01582644, "C": 0.01582644, "V": 11.25218108}, {"T": "2018-01-28T02:50:00.000000", "O": 0.01589436, "H": 0.01589999, "L": 0.01580201, "C": 0.01589999, "V": 20.62985797}, {"T": "2018-01-28T02:51:00.000000", "O": 0.01589999, "H": 0.01591688, "L": 0.01580204, "C": 0.01591688, "V": 8.09071168}, {"T": "2018-01-28T02:52:00.000000", "O": 0.01589999, "H": 0.01589999, "L": 0.015805, "C": 0.015805, "V": 10.74998948}, {"T": "2018-01-28T02:53:00.000000", "O": 0.01584322, "H": 0.01589999, "L": 0.01584322, "C": 0.01589999, "V": 8.4751152}, {"T": "2018-01-28T02:54:00.000000", "O": 0.01584322, "H": 0.015907, "L": 0.01581001, "C": 0.015907, "V": 5.49031139}, {"T": "2018-01-28T02:55:00.000000", "O": 0.01584322, "H": 0.01584322, "L": 0.01580201, "C": 0.01580201, "V": 6.28118917}, {"T": "2018-01-28T02:56:00.000000", "O": 0.01580201, "H": 0.01580201, "L": 0.0158, "C": 0.0158, "V": 8.74055185}, {"T": "2018-01-28T02:57:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 0.25551289}, {"T": "2018-01-28T02:58:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01580001, "C": 0.01580001, "V": 4.45637973}, {"T": "2018-01-28T02:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 4.53299755}, {"T": "2018-01-28T03:00:00.000000", "O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158, "V": 7.97229148}, {"T": "2018-01-28T03:01:00.000000", "O": 0.01584986, "H": 0.01584986, "L": 0.0158, "C": 0.01584982, "V": 1.10902904}, {"T": "2018-01-28T03:02:00.000000", "O": 0.0158, "H": 0.0158399, "L": 0.0158, "C": 0.0158, "V": 6.59117504}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0158399, "H": 0.0158399, "L": 0.0158399, "C": 0.0158399, "V": 5.40411294}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0158399, "H": 0.01584978, "L": 0.0158399, "C": 0.0158399, "V": 6.77357362}, {"T": "2018-01-28T03:05:00.000000", "O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.0158, "V": 91.79869084}, {"T": "2018-01-28T03:06:00.000000", "O": 0.01580001, "H": 0.01583976, "L": 0.01580001, "C": 0.01583976, "V": 2.04638078}, {"T": "2018-01-28T03:07:00.000000", "O": 0.01583976, "H": 0.01583976, "L": 0.01583976, "C": 0.01583976, "V": 4.71168158}, {"T": "2018-01-28T03:08:00.000000", "O": 0.01583976, "H": 0.01583976, "L": 0.01583911, "C": 0.01583911, "V": 2.42160008}, {"T": "2018-01-28T03:09:00.000000", "O": 0.01582326, "H": 0.01583879, "L": 0.01580002, "C": 0.01583879, "V": 2.59095771}, {"T": "2018-01-28T03:10:00.000000", "O": 0.01581, "H": 0.01583847, "L": 0.01581, "C": 0.01581, "V": 2.81890874}, {"T": "2018-01-28T03:12:00.000000", "O": 0.0158098, "H": 0.01581, "L": 0.01580002, "C": 0.0158098, "V": 6.32683883}, {"T": "2018-01-28T03:13:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.01580002, "C": 0.01580002, "V": 1.0}, {"T": "2018-01-28T03:14:00.000000", "O": 0.01580002, "H": 0.01580091, "L": 0.01580002, "C": 0.01580002, "V": 1.80540318}, {"T": "2018-01-28T03:15:00.000000", "O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580002, "V": 0.87316364}, {"T": "2018-01-28T03:16:00.000000", "O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 15.13066684}, {"T": "2018-01-28T03:17:00.000000", "O": 0.01580061, "H": 0.01580061, "L": 0.01580002, "C": 0.01580059, "V": 8.01880551}, {"T": "2018-01-28T03:18:00.000000", "O": 0.01580059, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 21.70785901}, {"T": "2018-01-28T03:19:00.000000", "O": 0.01580061, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 39.04383883}, {"T": "2018-01-28T03:20:00.000000", "O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.01583911, "V": 19.0740737}, {"T": "2018-01-28T03:21:00.000000", "O": 0.01580002, "H": 0.01583911, "L": 0.01580002, "C": 0.01583911, "V": 5.1014371}, {"T": "2018-01-28T03:22:00.000000", "O": 0.01580002, "H": 0.0158391, "L": 0.01580001, "C": 0.0158391, "V": 1.27030987}, {"T": "2018-01-28T03:23:00.000000", "O": 0.01580001, "H": 0.01583909, "L": 0.01580001, "C": 0.01583909, "V": 3.91096196}, {"T": "2018-01-28T03:24:00.000000", "O": 0.01580001, "H": 0.01583908, "L": 0.01580001, "C": 0.015801, "V": 7.37416527}, {"T": "2018-01-28T03:25:00.000000", "O": 0.01580003, "H": 0.01583908, "L": 0.01580003, "C": 0.01583908, "V": 10.04056316}, {"T": "2018-01-28T03:26:00.000000", "O": 0.01583908, "H": 0.01583909, "L": 0.01583908, "C": 0.01583909, "V": 10.61929453}, {"T": "2018-01-28T03:27:00.000000", "O": 0.0158391, "H": 0.0158391, "L": 0.0158391, "C": 0.0158391, "V": 5.84671833}, {"T": "2018-01-28T03:28:00.000000", "O": 0.01583909, "H": 0.01583911, "L": 0.01583909, "C": 0.01583911, "V": 6.8794207}, {"T": "2018-01-28T03:29:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.01583, "C": 0.01583, "V": 53.88286288}, {"T": "2018-01-28T03:30:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.01583911, "C": 0.01585133, "V": 8.44585158}, {"T": "2018-01-28T03:31:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.01585133, "V": 5.83957402}, {"T": "2018-01-28T03:32:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 5.55884281}, {"T": "2018-01-28T03:33:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 2.25546097}, {"T": "2018-01-28T03:34:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 11.68633086}, {"T": "2018-01-28T03:35:00.000000", "O": 0.01585133, "H": 0.01585134, "L": 0.01585133, "C": 0.01585134, "V": 3.62389871}, {"T": "2018-01-28T03:36:00.000000", "O": 0.01585134, "H": 0.015893, "L": 0.01585134, "C": 0.01585134, "V": 0.79742146}, {"T": "2018-01-28T03:37:00.000000", "O": 0.015893, "H": 0.01590507, "L": 0.015893, "C": 0.01589999, "V": 15.72642006}, {"T": "2018-01-28T03:38:00.000000", "O": 0.01589999, "H": 0.01589999, "L": 0.01589999, "C": 0.01589999, "V": 1.16501142}, {"T": "2018-01-28T03:39:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589999, "C": 0.01589999, "V": 1.73396648}, {"T": "2018-01-28T03:40:00.000000", "O": 0.01589999, "H": 0.01594704, "L": 0.01589999, "C": 0.01594704, "V": 68.94471684}, {"T": "2018-01-28T03:42:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01587134, "C": 0.01587134, "V": 16.45402105}, {"T": "2018-01-28T03:43:00.000000", "O": 0.01587134, "H": 0.01587134, "L": 0.01583639, "C": 0.0158364, "V": 13.88641691}, {"T": "2018-01-28T03:44:00.000000", "O": 0.01587134, "H": 0.015935, "L": 0.01582, "C": 0.015935, "V": 14.00547142}, {"T": "2018-01-28T03:45:00.000000", "O": 0.01587134, "H": 0.015925, "L": 0.01587134, "C": 0.015925, "V": 3.70726978}, {"T": "2018-01-28T03:46:00.000000", "O": 0.015935, "H": 0.01594672, "L": 0.01587134, "C": 0.01594672, "V": 1.36879186}, {"T": "2018-01-28T03:47:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015932, "C": 0.015932, "V": 0.041123}, {"T": "2018-01-28T03:48:00.000000", "O": 0.01588199, "H": 0.01593668, "L": 0.01588199, "C": 0.01593668, "V": 4.19360875}, {"T": "2018-01-28T03:49:00.000000", "O": 0.01588199, "H": 0.01594639, "L": 0.01588199, "C": 0.01594639, "V": 32.24204978}, {"T": "2018-01-28T03:50:00.000000", "O": 0.01588199, "H": 0.01594671, "L": 0.01587134, "C": 0.015946, "V": 1.07113517}, {"T": "2018-01-28T03:51:00.000000", "O": 0.015946, "H": 0.015946, "L": 0.01587134, "C": 0.015946, "V": 1.48511925}, {"T": "2018-01-28T03:52:00.000000", "O": 0.015946, "H": 0.015946, "L": 0.01583638, "C": 0.01583638, "V": 3.25806808}, {"T": "2018-01-28T03:53:00.000000", "O": 0.015945, "H": 0.015949, "L": 0.015945, "C": 0.015949, "V": 42.36493558}, {"T": "2018-01-28T03:54:00.000000", "O": 0.015949, "H": 0.015949, "L": 0.01584, "C": 0.01584004, "V": 25.53714145}, {"T": "2018-01-28T03:55:00.000000", "O": 0.01584102, "H": 0.01586925, "L": 0.01583653, "C": 0.01583653, "V": 8.02903948}, {"T": "2018-01-28T03:56:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01584725, "C": 0.01584725, "V": 2.15002429}, {"T": "2018-01-28T03:57:00.000000", "O": 0.01586925, "H": 0.01595, "L": 0.01586925, "C": 0.01595, "V": 2.05212566}, {"T": "2018-01-28T03:58:00.000000", "O": 0.01584725, "H": 0.01584725, "L": 0.01584725, "C": 0.01584725, "V": 0.035}, {"T": "2018-01-28T03:59:00.000000", "O": 0.0158694, "H": 0.01586942, "L": 0.0158694, "C": 0.01586942, "V": 1.43068625}, {"T": "2018-01-28T04:00:00.000000", "O": 0.01586942, "H": 0.01588529, "L": 0.0158694, "C": 0.0158694, "V": 7.31231402}, {"T": "2018-01-28T04:01:00.000000", "O": 0.0158694, "H": 0.01594999, "L": 0.01586925, "C": 0.01586925, "V": 16.76896092}, {"T": "2018-01-28T04:02:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01586925, "C": 0.015945, "V": 11.03843233}, {"T": "2018-01-28T04:03:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01586925, "C": 0.01586925, "V": 5.06966433}, {"T": "2018-01-28T04:04:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01583834, "C": 0.01583836, "V": 6.58933318}, {"T": "2018-01-28T04:05:00.000000", "O": 0.01583836, "H": 0.01593, "L": 0.01583304, "C": 0.01593, "V": 4.29042019}, {"T": "2018-01-28T04:06:00.000000", "O": 0.01593348, "H": 0.01593348, "L": 0.015843, "C": 0.01584301, "V": 21.77165062}, {"T": "2018-01-28T04:07:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 80.13708699}, {"T": "2018-01-28T04:08:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01583836, "V": 7.20984992}, {"T": "2018-01-28T04:09:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01582571, "C": 0.01582571, "V": 26.097298}, {"T": "2018-01-28T04:10:00.000000", "O": 0.01583836, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 19.52419484}, {"T": "2018-01-28T04:11:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01584301, "C": 0.01584301, "V": 0.13400388}, {"T": "2018-01-28T04:12:00.000000", "O": 0.01584301, "H": 0.01585885, "L": 0.01583836, "C": 0.01584301, "V": 28.4144662}, {"T": "2018-01-28T04:13:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01584301, "C": 0.01584301, "V": 1.15915102}, {"T": "2018-01-28T04:14:00.000000", "O": 0.01584301, "H": 0.01593, "L": 0.015843, "C": 0.01590968, "V": 3.43000623}, {"T": "2018-01-28T04:15:00.000000", "O": 0.01590968, "H": 0.01594, "L": 0.015843, "C": 0.0159, "V": 7.8863698}, {"T": "2018-01-28T04:16:00.000000", "O": 0.015843, "H": 0.0159, "L": 0.015843, "C": 0.0159, "V": 0.6378829}, {"T": "2018-01-28T04:17:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01584301, "C": 0.01584397, "V": 20.6391872}, {"T": "2018-01-28T04:18:00.000000", "O": 0.01584397, "H": 0.015848, "L": 0.01583851, "C": 0.015848, "V": 13.18509343}, {"T": "2018-01-28T04:19:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01583851, "C": 0.01583851, "V": 0.36229345}, {"T": "2018-01-28T04:20:00.000000", "O": 0.0158385, "H": 0.01583851, "L": 0.0158385, "C": 0.01583851, "V": 0.97189805}, {"T": "2018-01-28T04:21:00.000000", "O": 0.01583851, "H": 0.01589968, "L": 0.01583851, "C": 0.01589968, "V": 0.67721516}, {"T": "2018-01-28T04:22:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 1.08641712}, {"T": "2018-01-28T04:23:00.000000", "O": 0.015843, "H": 0.01589968, "L": 0.015843, "C": 0.015843, "V": 0.42317965}, {"T": "2018-01-28T04:24:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 0.04400773}, {"T": "2018-01-28T04:25:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01588, "C": 0.01589968, "V": 3.56759337}, {"T": "2018-01-28T04:26:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 0.6797404}, {"T": "2018-01-28T04:27:00.000000", "O": 0.0158801, "H": 0.015885, "L": 0.01588, "C": 0.01588, "V": 4.33738389}, {"T": "2018-01-28T04:28:00.000000", "O": 0.0158801, "H": 0.0159, "L": 0.0158801, "C": 0.0159, "V": 2.99896682}, {"T": "2018-01-28T04:29:00.000000", "O": 0.0159, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 13.58277325}, {"T": "2018-01-28T04:30:00.000000", "O": 0.01589968, "H": 0.0159, "L": 0.01583836, "C": 0.01583836, "V": 3.46912286}, {"T": "2018-01-28T04:31:00.000000", "O": 0.01583836, "H": 0.01593931, "L": 0.01583836, "C": 0.01593931, "V": 16.51859683}, {"T": "2018-01-28T04:32:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01583836, "C": 0.01583836, "V": 2.75865948}, {"T": "2018-01-28T04:33:00.000000", "O": 0.01584397, "H": 0.015937, "L": 0.01583836, "C": 0.01583836, "V": 2.82569547}, {"T": "2018-01-28T04:34:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01583101, "C": 0.015836, "V": 17.9194982}, {"T": "2018-01-28T04:35:00.000000", "O": 0.01589836, "H": 0.01589836, "L": 0.01589836, "C": 0.01589836, "V": 5.14983656}, {"T": "2018-01-28T04:36:00.000000", "O": 0.01583101, "H": 0.01589836, "L": 0.01583101, "C": 0.01589836, "V": 2.56630843}, {"T": "2018-01-28T04:37:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584003, "C": 0.01588, "V": 7.44122097}, {"T": "2018-01-28T04:38:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 1.16182092}, {"T": "2018-01-28T04:39:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 1.30865824}, {"T": "2018-01-28T04:40:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 9.48929775}, {"T": "2018-01-28T04:41:00.000000", "O": 0.015937, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 16.31262598}, {"T": "2018-01-28T04:42:00.000000", "O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.01588, "V": 72.51704891}, {"T": "2018-01-28T04:43:00.000000", "O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.0159, "V": 4.22274838}, {"T": "2018-01-28T04:44:00.000000", "O": 0.0159, "H": 0.01593698, "L": 0.01588, "C": 0.01593698, "V": 7.13177132}, {"T": "2018-01-28T04:45:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 15.77440249}, {"T": "2018-01-28T04:46:00.000000", "O": 0.01593698, "H": 0.01593698, "L": 0.015841, "C": 0.01593698, "V": 5.76281881}, {"T": "2018-01-28T04:47:00.000000", "O": 0.01593698, "H": 0.01593698, "L": 0.01584601, "C": 0.01585001, "V": 2.63715048}, {"T": "2018-01-28T04:48:00.000000", "O": 0.01592421, "H": 0.01592421, "L": 0.01592421, "C": 0.01592421, "V": 0.9}, {"T": "2018-01-28T04:49:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 15.77225229}, {"T": "2018-01-28T04:50:00.000000", "O": 0.01592, "H": 0.015929, "L": 0.01585002, "C": 0.01591, "V": 5.33867848}, {"T": "2018-01-28T04:51:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 0.1048714}, {"T": "2018-01-28T04:52:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.01585001, "C": 0.01585001, "V": 0.40423698}, {"T": "2018-01-28T04:53:00.000000", "O": 0.01585001, "H": 0.01591, "L": 0.01585001, "C": 0.01591, "V": 4.41282738}, {"T": "2018-01-28T04:54:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01585002, "C": 0.01585002, "V": 2.68261992}, {"T": "2018-01-28T04:55:00.000000", "O": 0.01585005, "H": 0.0159, "L": 0.01585002, "C": 0.015855, "V": 2.48974976}, {"T": "2018-01-28T04:56:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01585002, "C": 0.015855, "V": 31.11969493}, {"T": "2018-01-28T04:57:00.000000", "O": 0.015855, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.50625201}, {"T": "2018-01-28T04:58:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 35.12584392}, {"T": "2018-01-28T04:59:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 19.30627664}, {"T": "2018-01-28T05:00:00.000000", "O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 10.9091038}, {"T": "2018-01-28T05:01:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 58.6296932}, {"T": "2018-01-28T05:02:00.000000", "O": 0.01585001, "H": 0.01595, "L": 0.01585001, "C": 0.01595, "V": 50.11939105}, {"T": "2018-01-28T05:03:00.000000", "O": 0.01594983, "H": 0.01594984, "L": 0.01594982, "C": 0.01594982, "V": 18.41317113}, {"T": "2018-01-28T05:04:00.000000", "O": 0.01588526, "H": 0.01594949, "L": 0.01585001, "C": 0.01594949, "V": 0.55495597}, {"T": "2018-01-28T05:05:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01585, "V": 52.31241376}, {"T": "2018-01-28T05:06:00.000000", "O": 0.01585, "H": 0.01594, "L": 0.01585, "C": 0.01594, "V": 20.03694299}, {"T": "2018-01-28T05:07:00.000000", "O": 0.01586, "H": 0.01594, "L": 0.01586, "C": 0.01586, "V": 14.78382294}, {"T": "2018-01-28T05:08:00.000000", "O": 0.01593996, "H": 0.01593996, "L": 0.01586, "C": 0.01593995, "V": 2.27744368}, {"T": "2018-01-28T05:09:00.000000", "O": 0.01593995, "H": 0.01593995, "L": 0.01586, "C": 0.01586, "V": 4.73962696}, {"T": "2018-01-28T05:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.63119942}, {"T": "2018-01-28T05:11:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.13911802}, {"T": "2018-01-28T05:12:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.49575779}, {"T": "2018-01-28T05:13:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01584511, "C": 0.01584511, "V": 1.55221485}, {"T": "2018-01-28T05:14:00.000000", "O": 0.01593994, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 0.27406646}, {"T": "2018-01-28T05:15:00.000000", "O": 0.01584511, "H": 0.01586961, "L": 0.0158451, "C": 0.0158451, "V": 7.48902401}, {"T": "2018-01-28T05:16:00.000000", "O": 0.0158451, "H": 0.0158451, "L": 0.0158451, "C": 0.0158451, "V": 1.57079517}, {"T": "2018-01-28T05:17:00.000000", "O": 0.01593235, "H": 0.01593235, "L": 0.01584003, "C": 0.01584003, "V": 71.53424481}, {"T": "2018-01-28T05:18:00.000000", "O": 0.01593214, "H": 0.01593214, "L": 0.01593214, "C": 0.01593214, "V": 0.06904282}, {"T": "2018-01-28T05:19:00.000000", "O": 0.01584003, "H": 0.0159321, "L": 0.01584003, "C": 0.0159321, "V": 1.36222932}, {"T": "2018-01-28T05:21:00.000000", "O": 0.01584005, "H": 0.01584005, "L": 0.01584005, "C": 0.01584005, "V": 0.86}, {"T": "2018-01-28T05:22:00.000000", "O": 0.01585, "H": 0.0159302, "L": 0.01585, "C": 0.01585, "V": 7.050406}, {"T": "2018-01-28T05:23:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 0.06955832}, {"T": "2018-01-28T05:24:00.000000", "O": 0.01592847, "H": 0.01592847, "L": 0.015855, "C": 0.0159, "V": 15.33524347}, {"T": "2018-01-28T05:25:00.000000", "O": 0.01589999, "H": 0.01590868, "L": 0.015855, "C": 0.0158585, "V": 45.4546626}, {"T": "2018-01-28T05:26:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.015855, "C": 0.015855, "V": 34.50382319}, {"T": "2018-01-28T05:27:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.015855, "C": 0.015855, "V": 22.38251726}, {"T": "2018-01-28T05:28:00.000000", "O": 0.015855, "H": 0.01589967, "L": 0.0158525, "C": 0.0158525, "V": 7.35147437}, {"T": "2018-01-28T05:29:00.000000", "O": 0.0158525, "H": 0.01589958, "L": 0.01584005, "C": 0.01584005, "V": 32.10896558}, {"T": "2018-01-28T05:30:00.000000", "O": 0.01589887, "H": 0.01589888, "L": 0.01582567, "C": 0.0158401, "V": 21.1588067}, {"T": "2018-01-28T05:31:00.000000", "O": 0.01584005, "H": 0.01584005, "L": 0.01581052, "C": 0.01581052, "V": 1.43133053}, {"T": "2018-01-28T05:32:00.000000", "O": 0.01581687, "H": 0.01583978, "L": 0.01581052, "C": 0.01581052, "V": 7.40169878}, {"T": "2018-01-28T05:33:00.000000", "O": 0.01581052, "H": 0.01583978, "L": 0.01581052, "C": 0.01583946, "V": 3.16748652}, {"T": "2018-01-28T05:34:00.000000", "O": 0.01583946, "H": 0.01585594, "L": 0.01583946, "C": 0.0158401, "V": 60.85526533}, {"T": "2018-01-28T05:35:00.000000", "O": 0.01586974, "H": 0.01589, "L": 0.01581053, "C": 0.01588999, "V": 20.02147012}, {"T": "2018-01-28T05:37:00.000000", "O": 0.01581053, "H": 0.01588999, "L": 0.015782, "C": 0.015787, "V": 174.89015753}, {"T": "2018-01-28T05:38:00.000000", "O": 0.01583055, "H": 0.01583055, "L": 0.015777, "C": 0.015777, "V": 25.64579935}, {"T": "2018-01-28T05:39:00.000000", "O": 0.01578, "H": 0.01588999, "L": 0.01578, "C": 0.01588999, "V": 50.1044757}, {"T": "2018-01-28T05:40:00.000000", "O": 0.01579401, "H": 0.01579461, "L": 0.01579401, "C": 0.01579461, "V": 1.66536025}, {"T": "2018-01-28T05:41:00.000000", "O": 0.01579431, "H": 0.01579431, "L": 0.01579431, "C": 0.01579431, "V": 0.90307795}, {"T": "2018-01-28T05:42:00.000000", "O": 0.01583015, "H": 0.01583015, "L": 0.01579431, "C": 0.01579431, "V": 2.95864083}, {"T": "2018-01-28T05:43:00.000000", "O": 0.01579431, "H": 0.01579461, "L": 0.015782, "C": 0.015782, "V": 24.44672534}, {"T": "2018-01-28T05:44:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.015782, "C": 0.01578201, "V": 1.07484064}, {"T": "2018-01-28T05:45:00.000000", "O": 0.01578201, "H": 0.01579461, "L": 0.01577701, "C": 0.015782, "V": 3.87887226}, {"T": "2018-01-28T05:46:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.01579461, "C": 0.01579461, "V": 1.92935042}, {"T": "2018-01-28T05:47:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.01574, "C": 0.01579461, "V": 271.54071331}, {"T": "2018-01-28T05:48:00.000000", "O": 0.01579461, "H": 0.01586367, "L": 0.01577701, "C": 0.01586367, "V": 40.04314619}, {"T": "2018-01-28T05:49:00.000000", "O": 0.01587761, "H": 0.01587762, "L": 0.015769, "C": 0.015769, "V": 2.56277484}, {"T": "2018-01-28T05:50:00.000000", "O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01586931, "V": 28.49293407}, {"T": "2018-01-28T05:51:00.000000", "O": 0.01586896, "H": 0.01587, "L": 0.01577001, "C": 0.01577001, "V": 26.81056768}, {"T": "2018-01-28T05:53:00.000000", "O": 0.01586968, "H": 0.01586998, "L": 0.01586968, "C": 0.01586968, "V": 11.34888164}, {"T": "2018-01-28T05:54:00.000000", "O": 0.01586968, "H": 0.01587, "L": 0.01577001, "C": 0.01580001, "V": 21.93319113}, {"T": "2018-01-28T05:55:00.000000", "O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.0158, "V": 34.49535081}, {"T": "2018-01-28T05:56:00.000000", "O": 0.01580007, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 1.06321688}, {"T": "2018-01-28T05:57:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 4.25270892}, {"T": "2018-01-28T05:58:00.000000", "O": 0.01580001, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 12.77168019}, {"T": "2018-01-28T05:59:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 17.1995818}, {"T": "2018-01-28T06:00:00.000000", "O": 0.01580001, "H": 0.01586956, "L": 0.0158, "C": 0.01586956, "V": 32.85313276}, {"T": "2018-01-28T06:01:00.000000", "O": 0.01586957, "H": 0.01586957, "L": 0.0158, "C": 0.0158, "V": 14.19571322}, {"T": "2018-01-28T06:02:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 35.40574306}, {"T": "2018-01-28T06:03:00.000000", "O": 0.01580001, "H": 0.01586925, "L": 0.01580001, "C": 0.01580001, "V": 1.14978342}, {"T": "2018-01-28T06:04:00.000000", "O": 0.01580001, "H": 0.01586862, "L": 0.01580001, "C": 0.01580002, "V": 6.71290548}, {"T": "2018-01-28T06:05:00.000000", "O": 0.01580002, "H": 0.01586858, "L": 0.01580002, "C": 0.01586857, "V": 15.02224378}, {"T": "2018-01-28T06:06:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.0158, "C": 0.0158, "V": 3.19433918}, {"T": "2018-01-28T06:07:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 31.12178366}, {"T": "2018-01-28T06:08:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 142.28989784}, {"T": "2018-01-28T06:09:00.000000", "O": 0.0158, "H": 0.0158665, "L": 0.0158, "C": 0.0158665, "V": 51.16785923}, {"T": "2018-01-28T06:10:00.000000", "O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 31.76567509}, {"T": "2018-01-28T06:11:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.74833321}, {"T": "2018-01-28T06:12:00.000000", "O": 0.01586648, "H": 0.01586649, "L": 0.0158, "C": 0.0158, "V": 2.32064527}, {"T": "2018-01-28T06:13:00.000000", "O": 0.01585994, "H": 0.01585994, "L": 0.0158, "C": 0.0158, "V": 105.56653846}, {"T": "2018-01-28T06:14:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 1.72899114}, {"T": "2018-01-28T06:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 19.67526378}, {"T": "2018-01-28T06:16:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 21.47789373}, {"T": "2018-01-28T06:17:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 98.559913}, {"T": "2018-01-28T06:18:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 90.69703879}, {"T": "2018-01-28T06:19:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 19.79273704}, {"T": "2018-01-28T06:20:00.000000", "O": 0.0158, "H": 0.01580091, "L": 0.0158, "C": 0.0158, "V": 7.65659711}, {"T": "2018-01-28T06:21:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.68881352}, {"T": "2018-01-28T06:22:00.000000", "O": 0.0158, "H": 0.01580005, "L": 0.0158, "C": 0.01580005, "V": 1.27562401}, {"T": "2018-01-28T06:23:00.000000", "O": 0.01580005, "H": 0.01580065, "L": 0.01577001, "C": 0.01577001, "V": 17.02201958}, {"T": "2018-01-28T06:24:00.000000", "O": 0.01577, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 23.848669}, {"T": "2018-01-28T06:25:00.000000", "O": 0.01577002, "H": 0.01584517, "L": 0.01574, "C": 0.01584505, "V": 6.91498571}, {"T": "2018-01-28T06:26:00.000000", "O": 0.01574001, "H": 0.015781, "L": 0.015728, "C": 0.015781, "V": 45.18191626}, {"T": "2018-01-28T06:27:00.000000", "O": 0.01573303, "H": 0.01584502, "L": 0.01573303, "C": 0.01584502, "V": 55.20183687}, {"T": "2018-01-28T06:28:00.000000", "O": 0.01574001, "H": 0.01583499, "L": 0.01574, "C": 0.01582499, "V": 15.60674138}, {"T": "2018-01-28T06:29:00.000000", "O": 0.01576075, "H": 0.01582499, "L": 0.01574501, "C": 0.01582499, "V": 3.95872}, {"T": "2018-01-28T06:30:00.000000", "O": 0.01575501, "H": 0.01583453, "L": 0.01574001, "C": 0.01583453, "V": 64.97741803}, {"T": "2018-01-28T06:31:00.000000", "O": 0.01583453, "H": 0.01584502, "L": 0.01576, "C": 0.01576001, "V": 22.31584212}, {"T": "2018-01-28T06:32:00.000000", "O": 0.01584499, "H": 0.01584499, "L": 0.015745, "C": 0.015751, "V": 2.21235496}, {"T": "2018-01-28T06:33:00.000000", "O": 0.015751, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 66.63769787}, {"T": "2018-01-28T06:34:00.000000", "O": 0.01575832, "H": 0.0158208, "L": 0.01574169, "C": 0.0158208, "V": 31.02695484}, {"T": "2018-01-28T06:35:00.000000", "O": 0.01574502, "H": 0.0158208, "L": 0.01572302, "C": 0.01575003, "V": 2.62633547}, {"T": "2018-01-28T06:36:00.000000", "O": 0.01578004, "H": 0.01583844, "L": 0.01574, "C": 0.01575005, "V": 9.14538424}, {"T": "2018-01-28T06:37:00.000000", "O": 0.01575005, "H": 0.015835, "L": 0.01575005, "C": 0.01575005, "V": 3.2693894}, {"T": "2018-01-28T06:38:00.000000", "O": 0.01575005, "H": 0.01575005, "L": 0.01575005, "C": 0.01575005, "V": 0.37795762}, {"T": "2018-01-28T06:39:00.000000", "O": 0.01575005, "H": 0.01583999, "L": 0.01575005, "C": 0.01575007, "V": 9.79680402}, {"T": "2018-01-28T06:40:00.000000", "O": 0.01583497, "H": 0.01583497, "L": 0.01575005, "C": 0.01575005, "V": 1.16861415}, {"T": "2018-01-28T06:41:00.000000", "O": 0.01583396, "H": 0.01583396, "L": 0.015738, "C": 0.01573801, "V": 7.13378819}, {"T": "2018-01-28T06:42:00.000000", "O": 0.0157381, "H": 0.015835, "L": 0.0157381, "C": 0.015835, "V": 27.05224799}, {"T": "2018-01-28T06:43:00.000000", "O": 0.01573804, "H": 0.01573844, "L": 0.01573802, "C": 0.01573844, "V": 3.41079119}, {"T": "2018-01-28T06:44:00.000000", "O": 0.01583999, "H": 0.01584, "L": 0.0158339, "C": 0.01583995, "V": 1.17094624}, {"T": "2018-01-28T06:45:00.000000", "O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.01573803, "V": 8.89064148}, {"T": "2018-01-28T06:46:00.000000", "O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158, "V": 12.02127797}, {"T": "2018-01-28T06:47:00.000000", "O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 10.38721777}, {"T": "2018-01-28T06:48:00.000000", "O": 0.0158339, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 5.8114991}, {"T": "2018-01-28T06:49:00.000000", "O": 0.0158339, "H": 0.0158339, "L": 0.0158, "C": 0.0158, "V": 1.51662463}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0158, "H": 0.01583389, "L": 0.0158, "C": 0.0158, "V": 12.88064644}, {"T": "2018-01-28T06:51:00.000000", "O": 0.0158, "H": 0.01583387, "L": 0.01567955, "C": 0.01567955, "V": 445.68362444}, {"T": "2018-01-28T06:52:00.000000", "O": 0.0157, "H": 0.01581868, "L": 0.01569999, "C": 0.01577849, "V": 101.9815972}, {"T": "2018-01-28T06:53:00.000000", "O": 0.01577849, "H": 0.015817, "L": 0.01577849, "C": 0.01577849, "V": 8.7206435}, {"T": "2018-01-28T06:54:00.000000", "O": 0.01577849, "H": 0.01581, "L": 0.015705, "C": 0.01581, "V": 3.61924436}, {"T": "2018-01-28T06:55:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.42212985}, {"T": "2018-01-28T06:56:00.000000", "O": 0.01581597, "H": 0.01581597, "L": 0.01581, "C": 0.01581, "V": 12.91243547}, {"T": "2018-01-28T06:57:00.000000", "O": 0.01580996, "H": 0.01580996, "L": 0.01571003, "C": 0.01571003, "V": 4.01547321}, {"T": "2018-01-28T06:58:00.000000", "O": 0.01571003, "H": 0.01580399, "L": 0.01571003, "C": 0.01571003, "V": 6.76870525}, {"T": "2018-01-28T06:59:00.000000", "O": 0.01571003, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 55.10716697}, {"T": "2018-01-28T07:00:00.000000", "O": 0.01576, "H": 0.01576001, "L": 0.01571014, "C": 0.01576001, "V": 1.29025919}, {"T": "2018-01-28T07:01:00.000000", "O": 0.01576001, "H": 0.01579967, "L": 0.01571014, "C": 0.0157302, "V": 4.29303683}, {"T": "2018-01-28T07:02:00.000000", "O": 0.0157302, "H": 0.01579968, "L": 0.0157302, "C": 0.01579968, "V": 6.60139035}, {"T": "2018-01-28T07:03:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01571022, "C": 0.01571022, "V": 9.77400809}, {"T": "2018-01-28T07:04:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01571022, "C": 0.01571022, "V": 0.87270351}, {"T": "2018-01-28T07:05:00.000000", "O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.015794, "V": 2.31634127}, {"T": "2018-01-28T07:06:00.000000", "O": 0.01571024, "H": 0.01571024, "L": 0.01571023, "C": 0.01571023, "V": 5.00773666}, {"T": "2018-01-28T07:07:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01571023, "C": 0.01578, "V": 2.31054376}, {"T": "2018-01-28T07:08:00.000000", "O": 0.01578023, "H": 0.01579258, "L": 0.0157103, "C": 0.0157103, "V": 12.60430117}, {"T": "2018-01-28T07:09:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157929, "V": 19.47128994}, {"T": "2018-01-28T07:10:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157103, "V": 11.03756734}, {"T": "2018-01-28T07:11:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.01571023, "C": 0.0157103, "V": 10.6440229}, {"T": "2018-01-28T07:12:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157103, "V": 17.02225103}, {"T": "2018-01-28T07:13:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157102, "V": 6.90998752}, {"T": "2018-01-28T07:14:00.000000", "O": 0.0157102, "H": 0.0157102, "L": 0.0157102, "C": 0.0157102, "V": 7.25320485}, {"T": "2018-01-28T07:15:00.000000", "O": 0.015786, "H": 0.015786, "L": 0.01571023, "C": 0.01571023, "V": 0.46733123}, {"T": "2018-01-28T07:16:00.000000", "O": 0.01577799, "H": 0.015778, "L": 0.01571023, "C": 0.01571023, "V": 3.38863002}, {"T": "2018-01-28T07:17:00.000000", "O": 0.01571023, "H": 0.01577298, "L": 0.0157102, "C": 0.01577298, "V": 6.47205667}, {"T": "2018-01-28T07:18:00.000000", "O": 0.01575, "H": 0.01575, "L": 0.01570001, "C": 0.01570001, "V": 39.51342224}, {"T": "2018-01-28T07:19:00.000000", "O": 0.01570001, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 38.51794528}, {"T": "2018-01-28T07:20:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01570004, "C": 0.01570004, "V": 31.20303678}, {"T": "2018-01-28T07:21:00.000000", "O": 0.01569999, "H": 0.01570053, "L": 0.01569999, "C": 0.01570004, "V": 11.21629863}, {"T": "2018-01-28T07:22:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01567995, "C": 0.01570004, "V": 29.95237169}, {"T": "2018-01-28T07:23:00.000000", "O": 0.01570004, "H": 0.01570004, "L": 0.015681, "C": 0.01570004, "V": 13.60165452}, {"T": "2018-01-28T07:24:00.000000", "O": 0.01570004, "H": 0.01570004, "L": 0.0157, "C": 0.01570003, "V": 15.00317332}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0157, "H": 0.01570003, "L": 0.0157, "C": 0.01570003, "V": 2.94774062}, {"T": "2018-01-28T07:26:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.015681, "C": 0.015681, "V": 7.09592415}, {"T": "2018-01-28T07:27:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.6817559}, {"T": "2018-01-28T07:28:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 2.07311062}, {"T": "2018-01-28T07:29:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 17.33982239}, {"T": "2018-01-28T07:30:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 8.21747924}, {"T": "2018-01-28T07:31:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.92856685}, {"T": "2018-01-28T07:32:00.000000", "O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 12.66024808}, {"T": "2018-01-28T07:33:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.01568101, "V": 15.2657815}, {"T": "2018-01-28T07:34:00.000000", "O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 25.42276321}, {"T": "2018-01-28T07:35:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 22.83667818}, {"T": "2018-01-28T07:36:00.000000", "O": 0.01568101, "H": 0.01569999, "L": 0.015681, "C": 0.01569999, "V": 29.93579112}, {"T": "2018-01-28T07:37:00.000000", "O": 0.015681, "H": 0.015681, "L": 0.01567955, "C": 0.01567955, "V": 33.25245276}, {"T": "2018-01-28T07:38:00.000000", "O": 0.01567955, "H": 0.01567955, "L": 0.01567955, "C": 0.01567955, "V": 0.39019686}, {"T": "2018-01-28T07:39:00.000000", "O": 0.01567955, "H": 0.01569999, "L": 0.0156713, "C": 0.01569999, "V": 83.66826886}, {"T": "2018-01-28T07:40:00.000000", "O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 21.78763944}, {"T": "2018-01-28T07:41:00.000000", "O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 1.63962997}, {"T": "2018-01-28T07:42:00.000000", "O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.0157, "V": 1.84083167}, {"T": "2018-01-28T07:43:00.000000", "O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.01569999, "V": 0.25849721}, {"T": "2018-01-28T07:44:00.000000", "O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 42.96754421}, {"T": "2018-01-28T07:45:00.000000", "O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 18.77776214}, {"T": "2018-01-28T07:46:00.000000", "O": 0.01570021, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 50.81734955}, {"T": "2018-01-28T07:47:00.000000", "O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 2.24223408}, {"T": "2018-01-28T07:48:00.000000", "O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 49.62063315}, {"T": "2018-01-28T07:49:00.000000", "O": 0.01570044, "H": 0.01571, "L": 0.01570044, "C": 0.01571, "V": 33.92935052}, {"T": "2018-01-28T07:50:00.000000", "O": 0.01571, "H": 0.01574999, "L": 0.01570044, "C": 0.0157102, "V": 15.29449367}, {"T": "2018-01-28T07:51:00.000000", "O": 0.01571001, "H": 0.015783, "L": 0.01571, "C": 0.01571, "V": 13.98007505}, {"T": "2018-01-28T07:52:00.000000", "O": 0.01571, "H": 0.01578444, "L": 0.01571, "C": 0.01578444, "V": 315.1035979}, {"T": "2018-01-28T07:53:00.000000", "O": 0.01578444, "H": 0.0158, "L": 0.01578444, "C": 0.01578444, "V": 94.72954425}, {"T": "2018-01-28T07:54:00.000000", "O": 0.01578444, "H": 0.01578448, "L": 0.01572984, "C": 0.01578444, "V": 67.88880293}, {"T": "2018-01-28T07:55:00.000000", "O": 0.01578444, "H": 0.01579999, "L": 0.01567955, "C": 0.01567955, "V": 304.26303903}, {"T": "2018-01-28T07:56:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.0156713, "C": 0.0156713, "V": 4.78293552}, {"T": "2018-01-28T07:57:00.000000", "O": 0.0156713, "H": 0.01567135, "L": 0.0156713, "C": 0.01567131, "V": 13.03492298}, {"T": "2018-01-28T07:58:00.000000", "O": 0.01572, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 30.19533131}, {"T": "2018-01-28T07:59:00.000000", "O": 0.0157, "H": 0.01572, "L": 0.0157, "C": 0.0157, "V": 3.89250243}, {"T": "2018-01-28T08:00:00.000000", "O": 0.0157, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 10.84658554}, {"T": "2018-01-28T08:01:00.000000", "O": 0.01567131, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 17.29402944}, {"T": "2018-01-28T08:02:00.000000", "O": 0.01567131, "H": 0.01572481, "L": 0.01567131, "C": 0.015681, "V": 13.15321661}, {"T": "2018-01-28T08:03:00.000000", "O": 0.01567135, "H": 0.015681, "L": 0.01567135, "C": 0.015681, "V": 13.81065906}, {"T": "2018-01-28T08:04:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01568101, "C": 0.01568101, "V": 0.16773155}, {"T": "2018-01-28T08:05:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01572481, "C": 0.01572481, "V": 11.17710943}, {"T": "2018-01-28T08:06:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01568599, "C": 0.01572481, "V": 9.94711707}, {"T": "2018-01-28T08:07:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01572, "C": 0.01572481, "V": 49.13887774}, {"T": "2018-01-28T08:08:00.000000", "O": 0.01572069, "H": 0.01572481, "L": 0.01568166, "C": 0.01572481, "V": 10.88416353}, {"T": "2018-01-28T08:09:00.000000", "O": 0.01572069, "H": 0.01572481, "L": 0.01568632, "C": 0.0157248, "V": 19.5687107}, {"T": "2018-01-28T08:10:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01572481, "C": 0.015725, "V": 52.76001374}, {"T": "2018-01-28T08:11:00.000000", "O": 0.015725, "H": 0.01577968, "L": 0.015691, "C": 0.01577968, "V": 40.61481084}, {"T": "2018-01-28T08:12:00.000000", "O": 0.01577968, "H": 0.01577968, "L": 0.015725, "C": 0.015725, "V": 4.82372959}, {"T": "2018-01-28T08:13:00.000000", "O": 0.01577936, "H": 0.01577936, "L": 0.01577888, "C": 0.0157792, "V": 13.53876042}, {"T": "2018-01-28T08:14:00.000000", "O": 0.0157792, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 61.13817001}, {"T": "2018-01-28T08:15:00.000000", "O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 20.05125008}, {"T": "2018-01-28T08:16:00.000000", "O": 0.01577139, "H": 0.015796, "L": 0.01577139, "C": 0.015796, "V": 17.01945327}, {"T": "2018-01-28T08:17:00.000000", "O": 0.0156932, "H": 0.0156932, "L": 0.01569301, "C": 0.01569301, "V": 5.31345658}, {"T": "2018-01-28T08:18:00.000000", "O": 0.01577139, "H": 0.0157792, "L": 0.01568256, "C": 0.015688, "V": 12.53803181}, {"T": "2018-01-28T08:19:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.01568802, "C": 0.0157792, "V": 9.1121115}, {"T": "2018-01-28T08:20:00.000000", "O": 0.015693, "H": 0.0157792, "L": 0.015693, "C": 0.0157792, "V": 0.96374569}, {"T": "2018-01-28T08:21:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.015708, "C": 0.0157792, "V": 7.55267007}, {"T": "2018-01-28T08:22:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.01571001, "C": 0.0157792, "V": 6.88277731}, {"T": "2018-01-28T08:23:00.000000", "O": 0.0157982, "H": 0.0157982, "L": 0.01570951, "C": 0.0157982, "V": 10.2265328}, {"T": "2018-01-28T08:24:00.000000", "O": 0.01573, "H": 0.01579818, "L": 0.01569601, "C": 0.01569601, "V": 9.34414756}, {"T": "2018-01-28T08:25:00.000000", "O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579818, "V": 86.38469945}, {"T": "2018-01-28T08:26:00.000000", "O": 0.01579818, "H": 0.01579818, "L": 0.0157, "C": 0.0157, "V": 5.70201941}, {"T": "2018-01-28T08:27:00.000000", "O": 0.0157, "H": 0.01579797, "L": 0.0157, "C": 0.0157, "V": 3.08244945}, {"T": "2018-01-28T08:28:00.000000", "O": 0.01579796, "H": 0.01579796, "L": 0.0157, "C": 0.01579796, "V": 2.45087299}, {"T": "2018-01-28T08:29:00.000000", "O": 0.01579796, "H": 0.01579813, "L": 0.0157443, "C": 0.01579813, "V": 6.0085427}, {"T": "2018-01-28T08:30:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.0157443, "C": 0.015798, "V": 1.72290219}, {"T": "2018-01-28T08:31:00.000000", "O": 0.015798, "H": 0.01579866, "L": 0.01570001, "C": 0.0157443, "V": 4.14273671}, {"T": "2018-01-28T08:32:00.000000", "O": 0.0157, "H": 0.0157442, "L": 0.0157, "C": 0.0157442, "V": 4.00726061}, {"T": "2018-01-28T08:33:00.000000", "O": 0.0157442, "H": 0.0157442, "L": 0.01570001, "C": 0.01570001, "V": 8.97048255}, {"T": "2018-01-28T08:34:00.000000", "O": 0.01570001, "H": 0.01579999, "L": 0.01570001, "C": 0.015705, "V": 244.87805688}, {"T": "2018-01-28T08:35:00.000000", "O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568003, "V": 212.91242053}, {"T": "2018-01-28T08:36:00.000000", "O": 0.01568003, "H": 0.015705, "L": 0.015675, "C": 0.01569145, "V": 164.680992}, {"T": "2018-01-28T08:37:00.000000", "O": 0.01569145, "H": 0.01569145, "L": 0.01569144, "C": 0.01569145, "V": 27.09901804}, {"T": "2018-01-28T08:38:00.000000", "O": 0.01569145, "H": 0.015704, "L": 0.01568559, "C": 0.01569144, "V": 14.93727738}, {"T": "2018-01-28T08:39:00.000000", "O": 0.01569144, "H": 0.015704, "L": 0.0156856, "C": 0.01568562, "V": 8.02286577}, {"T": "2018-01-28T08:40:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.01568562, "V": 12.89867381}, {"T": "2018-01-28T08:41:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568563, "C": 0.015704, "V": 1.33474701}, {"T": "2018-01-28T08:42:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568569, "C": 0.015704, "V": 15.77246028}, {"T": "2018-01-28T08:43:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.0156857, "C": 0.015704, "V": 14.25451483}, {"T": "2018-01-28T08:44:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568573, "C": 0.015704, "V": 9.93589907}, {"T": "2018-01-28T08:45:00.000000", "O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.0157034, "V": 5.34749004}, {"T": "2018-01-28T08:46:00.000000", "O": 0.0157034, "H": 0.015704, "L": 0.0157, "C": 0.015704, "V": 25.69302333}, {"T": "2018-01-28T08:47:00.000000", "O": 0.01570005, "H": 0.015704, "L": 0.01569626, "C": 0.015704, "V": 10.63754979}, {"T": "2018-01-28T08:48:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569636, "C": 0.01569636, "V": 17.23937024}, {"T": "2018-01-28T08:49:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569639, "C": 0.015704, "V": 1.61384944}, {"T": "2018-01-28T08:50:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.015695, "C": 0.015695, "V": 70.82801426}, {"T": "2018-01-28T08:51:00.000000", "O": 0.015702, "H": 0.015704, "L": 0.01569002, "C": 0.015691, "V": 3.34299964}, {"T": "2018-01-28T08:52:00.000000", "O": 0.015693, "H": 0.015704, "L": 0.015691, "C": 0.015691, "V": 21.80798691}, {"T": "2018-01-28T08:53:00.000000", "O": 0.015691, "H": 0.015704, "L": 0.01569, "C": 0.01569001, "V": 17.46520318}, {"T": "2018-01-28T08:54:00.000000", "O": 0.01569, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 80.23971403}, {"T": "2018-01-28T08:55:00.000000", "O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569015, "V": 46.19239703}, {"T": "2018-01-28T08:56:00.000000", "O": 0.01579996, "H": 0.0158, "L": 0.01579996, "C": 0.0158, "V": 3.74897891}, {"T": "2018-01-28T08:57:00.000000", "O": 0.015696, "H": 0.01579991, "L": 0.015696, "C": 0.01579991, "V": 22.51874049}, {"T": "2018-01-28T08:58:00.000000", "O": 0.0156969, "H": 0.01576686, "L": 0.01569602, "C": 0.01576686, "V": 5.74048859}, {"T": "2018-01-28T08:59:00.000000", "O": 0.01569604, "H": 0.01569604, "L": 0.01569602, "C": 0.01569602, "V": 12.87438665}, {"T": "2018-01-28T09:00:00.000000", "O": 0.01569603, "H": 0.01576686, "L": 0.01569603, "C": 0.01569603, "V": 14.63642836}, {"T": "2018-01-28T09:01:00.000000", "O": 0.01576686, "H": 0.0158, "L": 0.01569603, "C": 0.0158, "V": 17.71765795}, {"T": "2018-01-28T09:02:00.000000", "O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576687, "V": 15.34802486}, {"T": "2018-01-28T09:03:00.000000", "O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576689, "V": 35.09914007}, {"T": "2018-01-28T09:04:00.000000", "O": 0.0157999, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 45.01108325}, {"T": "2018-01-28T09:05:00.000000", "O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01576688, "V": 9.72090469}, {"T": "2018-01-28T09:06:00.000000", "O": 0.01576688, "H": 0.01576688, "L": 0.01571116, "C": 0.015714, "V": 2.97369324}, {"T": "2018-01-28T09:07:00.000000", "O": 0.01571502, "H": 0.01571502, "L": 0.01571502, "C": 0.01571502, "V": 4.52315736}, {"T": "2018-01-28T09:08:00.000000", "O": 0.01571502, "H": 0.01571705, "L": 0.01571502, "C": 0.01571705, "V": 6.46992961}, {"T": "2018-01-28T09:09:00.000000", "O": 0.0157495, "H": 0.0157495, "L": 0.01571715, "C": 0.01571715, "V": 3.04685116}, {"T": "2018-01-28T09:10:00.000000", "O": 0.01573328, "H": 0.01573328, "L": 0.01571717, "C": 0.01573328, "V": 29.82525759}, {"T": "2018-01-28T09:11:00.000000", "O": 0.01573328, "H": 0.0157495, "L": 0.01572, "C": 0.0157495, "V": 2.08732381}, {"T": "2018-01-28T09:12:00.000000", "O": 0.01572003, "H": 0.01575, "L": 0.01572003, "C": 0.01572201, "V": 10.19815084}, {"T": "2018-01-28T09:13:00.000000", "O": 0.015725, "H": 0.01575, "L": 0.015725, "C": 0.01575, "V": 7.60235387}, {"T": "2018-01-28T09:14:00.000000", "O": 0.01574001, "H": 0.01575, "L": 0.01574001, "C": 0.01575, "V": 2.95425901}, {"T": "2018-01-28T09:15:00.000000", "O": 0.0157401, "H": 0.01576687, "L": 0.0157401, "C": 0.01576687, "V": 7.39914317}, {"T": "2018-01-28T09:16:00.000000", "O": 0.01575001, "H": 0.01579999, "L": 0.01575001, "C": 0.01579999, "V": 12.13361121}, {"T": "2018-01-28T09:17:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01576101, "C": 0.01576101, "V": 5.24420777}, {"T": "2018-01-28T09:18:00.000000", "O": 0.01576101, "H": 0.0157611, "L": 0.0157501, "C": 0.0157501, "V": 4.52597497}, {"T": "2018-01-28T09:19:00.000000", "O": 0.0157509, "H": 0.015799, "L": 0.01575011, "C": 0.015799, "V": 11.24991609}, {"T": "2018-01-28T09:20:00.000000", "O": 0.015799, "H": 0.01579967, "L": 0.0157501, "C": 0.01575017, "V": 4.17865894}, {"T": "2018-01-28T09:21:00.000000", "O": 0.01575018, "H": 0.01579999, "L": 0.0157501, "C": 0.0157501, "V": 22.4270456}, {"T": "2018-01-28T09:22:00.000000", "O": 0.0157501, "H": 0.01576, "L": 0.0157501, "C": 0.01576, "V": 2.7}, {"T": "2018-01-28T09:23:00.000000", "O": 0.0157501, "H": 0.01576, "L": 0.01574002, "C": 0.0157501, "V": 6.57479129}, {"T": "2018-01-28T09:24:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574002, "C": 0.01576, "V": 25.21811226}, {"T": "2018-01-28T09:25:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574003, "C": 0.0157599, "V": 3.91770138}, {"T": "2018-01-28T09:26:00.000000", "O": 0.01575011, "H": 0.01579, "L": 0.01575011, "C": 0.01579, "V": 17.42335753}, {"T": "2018-01-28T09:27:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 7.16334943}, {"T": "2018-01-28T09:28:00.000000", "O": 0.01576001, "H": 0.01576001, "L": 0.01576001, "C": 0.01576001, "V": 0.71936532}, {"T": "2018-01-28T09:29:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 8.7063886}, {"T": "2018-01-28T09:30:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 3.95009247}, {"T": "2018-01-28T09:31:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01579968, "C": 0.01579968, "V": 0.54013832}, {"T": "2018-01-28T09:32:00.000000", "O": 0.01576001, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 4.87656123}, {"T": "2018-01-28T09:33:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01576001, "C": 0.01579968, "V": 1.09923501}, {"T": "2018-01-28T09:34:00.000000", "O": 0.01579968, "H": 0.0158, "L": 0.01579968, "C": 0.0158, "V": 2.40172165}, {"T": "2018-01-28T09:35:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 11.62174752}, {"T": "2018-01-28T09:36:00.000000", "O": 0.0157997, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 12.64346659}, {"T": "2018-01-28T09:37:00.000000", "O": 0.01576001, "H": 0.01577577, "L": 0.01576001, "C": 0.01577577, "V": 1.82015991}, {"T": "2018-01-28T09:38:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01577577, "C": 0.01577577, "V": 2.6047568}, {"T": "2018-01-28T09:39:00.000000", "O": 0.015799, "H": 0.0157999, "L": 0.01577577, "C": 0.01577577, "V": 34.56567714}, {"T": "2018-01-28T09:40:00.000000", "O": 0.015799, "H": 0.015799, "L": 0.01577577, "C": 0.015799, "V": 1.79682925}, {"T": "2018-01-28T09:41:00.000000", "O": 0.01577577, "H": 0.015799, "L": 0.01577577, "C": 0.01577577, "V": 1.08455636}, {"T": "2018-01-28T09:43:00.000000", "O": 0.0157758, "H": 0.0157758, "L": 0.01577577, "C": 0.01577577, "V": 35.90958341}, {"T": "2018-01-28T09:44:00.000000", "O": 0.01577577, "H": 0.015798, "L": 0.01576001, "C": 0.01576001, "V": 8.7318483}, {"T": "2018-01-28T09:45:00.000000", "O": 0.01576001, "H": 0.01579768, "L": 0.01574, "C": 0.01577577, "V": 29.67708251}, {"T": "2018-01-28T09:46:00.000000", "O": 0.01579768, "H": 0.01579768, "L": 0.01574001, "C": 0.01579768, "V": 9.78862218}, {"T": "2018-01-28T09:47:00.000000", "O": 0.01574, "H": 0.01579768, "L": 0.01574, "C": 0.01579768, "V": 34.79230548}, {"T": "2018-01-28T09:48:00.000000", "O": 0.01579768, "H": 0.0158, "L": 0.01579768, "C": 0.015798, "V": 21.02067272}, {"T": "2018-01-28T09:49:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.01579768, "C": 0.01579768, "V": 67.5856485}, {"T": "2018-01-28T09:50:00.000000", "O": 0.0158, "H": 0.01582499, "L": 0.015798, "C": 0.0158, "V": 7.08826572}, {"T": "2018-01-28T09:51:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.015798, "C": 0.015798, "V": 0.74558133}, {"T": "2018-01-28T09:52:00.000000", "O": 0.01579768, "H": 0.01579999, "L": 0.01579768, "C": 0.01579768, "V": 8.21172461}, {"T": "2018-01-28T09:53:00.000000", "O": 0.015798, "H": 0.01579999, "L": 0.01578888, "C": 0.015798, "V": 6.07175633}, {"T": "2018-01-28T09:54:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.01574001, "C": 0.015743, "V": 113.83888811}, {"T": "2018-01-28T09:55:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 0.3}, {"T": "2018-01-28T09:56:00.000000", "O": 0.01579795, "H": 0.01579795, "L": 0.01578, "C": 0.01578, "V": 5.59688933}, {"T": "2018-01-28T09:57:00.000000", "O": 0.01578002, "H": 0.015792, "L": 0.01578002, "C": 0.0157801, "V": 29.75556769}, {"T": "2018-01-28T09:58:00.000000", "O": 0.01579196, "H": 0.015796, "L": 0.01573357, "C": 0.015796, "V": 39.81557529}, {"T": "2018-01-28T09:59:00.000000", "O": 0.01572001, "H": 0.015796, "L": 0.01572001, "C": 0.01573, "V": 13.74639688}, {"T": "2018-01-28T10:00:00.000000", "O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01579568, "V": 27.47280773}, {"T": "2018-01-28T10:01:00.000000", "O": 0.01579568, "H": 0.01579568, "L": 0.01572017, "C": 0.01574, "V": 14.57025278}, {"T": "2018-01-28T10:02:00.000000", "O": 0.01572119, "H": 0.0157951, "L": 0.01572119, "C": 0.015795, "V": 6.24435225}, {"T": "2018-01-28T10:03:00.000000", "O": 0.0157951, "H": 0.0157951, "L": 0.01574001, "C": 0.01574001, "V": 0.64765802}, {"T": "2018-01-28T10:04:00.000000", "O": 0.01574001, "H": 0.01579478, "L": 0.01574001, "C": 0.01575, "V": 1.27048419}, {"T": "2018-01-28T10:05:00.000000", "O": 0.01575, "H": 0.0157951, "L": 0.01575, "C": 0.0157951, "V": 57.8218624}, {"T": "2018-01-28T10:06:00.000000", "O": 0.01579997, "H": 0.01579997, "L": 0.01575, "C": 0.01575, "V": 4.8566844}, {"T": "2018-01-28T10:07:00.000000", "O": 0.01575001, "H": 0.01579991, "L": 0.01575001, "C": 0.01579986, "V": 4.52657458}, {"T": "2018-01-28T10:08:00.000000", "O": 0.01579986, "H": 0.01579986, "L": 0.01575017, "C": 0.01579986, "V": 2.36088571}, {"T": "2018-01-28T10:09:00.000000", "O": 0.01579986, "H": 0.01579986, "L": 0.015761, "C": 0.01579986, "V": 8.91541716}, {"T": "2018-01-28T10:10:00.000000", "O": 0.01579986, "H": 0.01580001, "L": 0.01579986, "C": 0.01580001, "V": 14.79636555}, {"T": "2018-01-28T10:11:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 3.79992095}, {"T": "2018-01-28T10:12:00.000000", "O": 0.01582467, "H": 0.01582467, "L": 0.01582467, "C": 0.01582467, "V": 0.0745}, {"T": "2018-01-28T10:13:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.0158248, "V": 3.61316007}, {"T": "2018-01-28T10:14:00.000000", "O": 0.0158248, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 3.92103821}, {"T": "2018-01-28T10:15:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 8.89772594}, {"T": "2018-01-28T10:16:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01574503, "C": 0.01582499, "V": 15.20466901}, {"T": "2018-01-28T10:17:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.13760204}, {"T": "2018-01-28T10:18:00.000000", "O": 0.01575028, "H": 0.01582499, "L": 0.01575028, "C": 0.01575043, "V": 39.75418144}, {"T": "2018-01-28T10:19:00.000000", "O": 0.01575053, "H": 0.01582769, "L": 0.01575053, "C": 0.01582769, "V": 33.34128901}, {"T": "2018-01-28T10:20:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01582801, "V": 1.70906304}, {"T": "2018-01-28T10:21:00.000000", "O": 0.01582801, "H": 0.01582802, "L": 0.01582801, "C": 0.01582802, "V": 14.06317784}, {"T": "2018-01-28T10:22:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.0158277, "C": 0.0158277, "V": 1.55691785}, {"T": "2018-01-28T10:23:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01582802, "C": 0.01582802, "V": 6.5752212}, {"T": "2018-01-28T10:24:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01579506, "C": 0.01579509, "V": 17.45601097}, {"T": "2018-01-28T10:25:00.000000", "O": 0.01579509, "H": 0.01582802, "L": 0.01575502, "C": 0.01582802, "V": 1.79613218}, {"T": "2018-01-28T10:26:00.000000", "O": 0.01582802, "H": 0.01583387, "L": 0.01579355, "C": 0.01583387, "V": 13.58457273}, {"T": "2018-01-28T10:27:00.000000", "O": 0.01583387, "H": 0.01583777, "L": 0.01581049, "C": 0.01581049, "V": 66.94089259}, {"T": "2018-01-28T10:28:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.01585, "V": 72.42500024}, {"T": "2018-01-28T10:29:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.0158105, "V": 18.43738706}, {"T": "2018-01-28T10:30:00.000000", "O": 0.01581503, "H": 0.015849, "L": 0.01581503, "C": 0.01581503, "V": 7.28466388}, {"T": "2018-01-28T10:31:00.000000", "O": 0.01585, "H": 0.015868, "L": 0.01581504, "C": 0.01586799, "V": 31.03219852}, {"T": "2018-01-28T10:32:00.000000", "O": 0.01586799, "H": 0.01587877, "L": 0.01582044, "C": 0.01582048, "V": 11.82356207}, {"T": "2018-01-28T10:33:00.000000", "O": 0.01586764, "H": 0.01586796, "L": 0.01582046, "C": 0.01586796, "V": 7.64589781}, {"T": "2018-01-28T10:34:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01582126, "C": 0.01586, "V": 7.88629046}, {"T": "2018-01-28T10:35:00.000000", "O": 0.01586796, "H": 0.01587877, "L": 0.01580975, "C": 0.01580975, "V": 24.34517535}, {"T": "2018-01-28T10:36:00.000000", "O": 0.01580974, "H": 0.01580974, "L": 0.01578032, "C": 0.01580974, "V": 41.74141218}, {"T": "2018-01-28T10:37:00.000000", "O": 0.01578077, "H": 0.01586, "L": 0.01578077, "C": 0.01586, "V": 13.13387254}, {"T": "2018-01-28T10:38:00.000000", "O": 0.01579005, "H": 0.01586, "L": 0.01579005, "C": 0.01579019, "V": 4.52530924}, {"T": "2018-01-28T10:39:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01579014, "C": 0.01579014, "V": 0.69630434}, {"T": "2018-01-28T10:40:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580005, "C": 0.01580084, "V": 5.72356166}, {"T": "2018-01-28T10:41:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579012, "C": 0.01579012, "V": 26.04790207}, {"T": "2018-01-28T10:42:00.000000", "O": 0.01579012, "H": 0.01579012, "L": 0.01579011, "C": 0.01579012, "V": 3.7429075}, {"T": "2018-01-28T10:43:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01575902, "C": 0.01576105, "V": 33.30715224}, {"T": "2018-01-28T10:44:00.000000", "O": 0.01581012, "H": 0.015829, "L": 0.01576105, "C": 0.015829, "V": 63.49946156}, {"T": "2018-01-28T10:45:00.000000", "O": 0.015829, "H": 0.01583, "L": 0.015829, "C": 0.01583, "V": 7.59102888}, {"T": "2018-01-28T10:46:00.000000", "O": 0.01583, "H": 0.01586, "L": 0.01575918, "C": 0.01586, "V": 25.60789587}, {"T": "2018-01-28T10:47:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 2.00700299}, {"T": "2018-01-28T10:48:00.000000", "O": 0.01585, "H": 0.01585968, "L": 0.01585, "C": 0.01585, "V": 15.89093175}, {"T": "2018-01-28T10:49:00.000000", "O": 0.01585, "H": 0.01586, "L": 0.0157598, "C": 0.0157598, "V": 95.249824}, {"T": "2018-01-28T10:50:00.000000", "O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01578566, "V": 14.25160144}, {"T": "2018-01-28T10:51:00.000000", "O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 0.38694883}, {"T": "2018-01-28T10:52:00.000000", "O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 1.36947885}, {"T": "2018-01-28T10:53:00.000000", "O": 0.01585977, "H": 0.01585977, "L": 0.01579001, "C": 0.01585975, "V": 0.62408566}, {"T": "2018-01-28T10:54:00.000000", "O": 0.01585899, "H": 0.01585899, "L": 0.01579001, "C": 0.01579001, "V": 1.19042212}, {"T": "2018-01-28T10:55:00.000000", "O": 0.01579001, "H": 0.01584995, "L": 0.01579001, "C": 0.01579713, "V": 13.46648247}, {"T": "2018-01-28T10:56:00.000000", "O": 0.01579713, "H": 0.015849, "L": 0.01579713, "C": 0.01579713, "V": 5.32914832}, {"T": "2018-01-28T10:57:00.000000", "O": 0.01584895, "H": 0.01584895, "L": 0.01579713, "C": 0.015798, "V": 3.75380115}, {"T": "2018-01-28T10:58:00.000000", "O": 0.01584895, "H": 0.015849, "L": 0.015798, "C": 0.015798, "V": 15.14158064}, {"T": "2018-01-28T10:59:00.000000", "O": 0.01584859, "H": 0.01589115, "L": 0.0158485, "C": 0.01589115, "V": 47.7387268}, {"T": "2018-01-28T11:00:00.000000", "O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01579969, "V": 38.57448967}, {"T": "2018-01-28T11:01:00.000000", "O": 0.01579968, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 6.97450414}, {"T": "2018-01-28T11:02:00.000000", "O": 0.015798, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 159.2868078}, {"T": "2018-01-28T11:03:00.000000", "O": 0.01579969, "H": 0.01584988, "L": 0.01579969, "C": 0.01584988, "V": 4.4383213}, {"T": "2018-01-28T11:04:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 6.20454768}, {"T": "2018-01-28T11:05:00.000000", "O": 0.01584995, "H": 0.0158502, "L": 0.0158, "C": 0.01584996, "V": 11.43679851}, {"T": "2018-01-28T11:06:00.000000", "O": 0.01584996, "H": 0.01588847, "L": 0.01584995, "C": 0.01584995, "V": 7.57524191}, {"T": "2018-01-28T11:07:00.000000", "O": 0.01584996, "H": 0.01584996, "L": 0.01584995, "C": 0.01584995, "V": 1.33758883}, {"T": "2018-01-28T11:08:00.000000", "O": 0.01584996, "H": 0.01592, "L": 0.01584995, "C": 0.01584995, "V": 202.22235235}, {"T": "2018-01-28T11:09:00.000000", "O": 0.01584995, "H": 0.01589895, "L": 0.01584995, "C": 0.01584995, "V": 20.61766171}, {"T": "2018-01-28T11:10:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 0.96553361}, {"T": "2018-01-28T11:11:00.000000", "O": 0.01585, "H": 0.01589594, "L": 0.01585, "C": 0.01589594, "V": 3.3715384}, {"T": "2018-01-28T11:12:00.000000", "O": 0.01589594, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 26.63759471}, {"T": "2018-01-28T11:13:00.000000", "O": 0.01584995, "H": 0.01589593, "L": 0.01584995, "C": 0.01589593, "V": 3.1822239}, {"T": "2018-01-28T11:14:00.000000", "O": 0.01589593, "H": 0.01589593, "L": 0.01584995, "C": 0.01584995, "V": 3.8987305}, {"T": "2018-01-28T11:15:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 3.98582729}, {"T": "2018-01-28T11:16:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 11.66937709}, {"T": "2018-01-28T11:17:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.0158498, "V": 8.49094852}, {"T": "2018-01-28T11:18:00.000000", "O": 0.015891, "H": 0.015895, "L": 0.0158498, "C": 0.01585, "V": 10.40132151}, {"T": "2018-01-28T11:19:00.000000", "O": 0.01585, "H": 0.015908, "L": 0.01584995, "C": 0.0158913, "V": 56.82375586}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0158913, "H": 0.0158913, "L": 0.01580004, "C": 0.0158913, "V": 11.59404404}, {"T": "2018-01-28T11:21:00.000000", "O": 0.01589098, "H": 0.0158913, "L": 0.015801, "C": 0.0158913, "V": 17.77007151}, {"T": "2018-01-28T11:22:00.000000", "O": 0.01589126, "H": 0.015908, "L": 0.015803, "C": 0.015908, "V": 14.42476921}, {"T": "2018-01-28T11:23:00.000000", "O": 0.015807, "H": 0.01591995, "L": 0.01580505, "C": 0.01591995, "V": 57.81452561}, {"T": "2018-01-28T11:24:00.000000", "O": 0.01591995, "H": 0.01591995, "L": 0.01581005, "C": 0.01591246, "V": 3.50456334}, {"T": "2018-01-28T11:25:00.000000", "O": 0.015907, "H": 0.015907, "L": 0.01581053, "C": 0.01581053, "V": 1.12865405}, {"T": "2018-01-28T11:26:00.000000", "O": 0.01581296, "H": 0.01591235, "L": 0.01581296, "C": 0.01586, "V": 29.10676461}, {"T": "2018-01-28T11:27:00.000000", "O": 0.01581337, "H": 0.01591238, "L": 0.01581337, "C": 0.01591238, "V": 22.61320835}, {"T": "2018-01-28T11:28:00.000000", "O": 0.01591238, "H": 0.01591238, "L": 0.01586, "C": 0.01588, "V": 17.20619483}, {"T": "2018-01-28T11:29:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 15.46630026}, {"T": "2018-01-28T11:30:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01588, "V": 14.03781099}, {"T": "2018-01-28T11:31:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.07941243}, {"T": "2018-01-28T11:32:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01586, "V": 7.53766695}, {"T": "2018-01-28T11:33:00.000000", "O": 0.01588, "H": 0.01591237, "L": 0.01588, "C": 0.01591237, "V": 48.03794103}, {"T": "2018-01-28T11:34:00.000000", "O": 0.01586126, "H": 0.01591238, "L": 0.01586126, "C": 0.01591238, "V": 15.09419007}, {"T": "2018-01-28T11:35:00.000000", "O": 0.01586147, "H": 0.01591238, "L": 0.01586147, "C": 0.01591238, "V": 3.51191735}, {"T": "2018-01-28T11:36:00.000000", "O": 0.01591238, "H": 0.015931, "L": 0.01588, "C": 0.015931, "V": 46.53836645}, {"T": "2018-01-28T11:37:00.000000", "O": 0.0159, "H": 0.01593, "L": 0.01588, "C": 0.01588, "V": 5.78274448}, {"T": "2018-01-28T11:38:00.000000", "O": 0.01593, "H": 0.01594299, "L": 0.01588, "C": 0.015926, "V": 85.6383164}, {"T": "2018-01-28T11:39:00.000000", "O": 0.015926, "H": 0.01594444, "L": 0.015926, "C": 0.015926, "V": 4.40922991}, {"T": "2018-01-28T11:40:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01590437, "C": 0.015926, "V": 13.09343454}, {"T": "2018-01-28T11:41:00.000000", "O": 0.015926, "H": 0.015926, "L": 0.0158802, "C": 0.01592598, "V": 21.00262001}, {"T": "2018-01-28T11:42:00.000000", "O": 0.01592598, "H": 0.01592598, "L": 0.0158802, "C": 0.01592598, "V": 11.08659778}, {"T": "2018-01-28T11:43:00.000000", "O": 0.0158802, "H": 0.01592598, "L": 0.01586126, "C": 0.01592598, "V": 65.04467992}, {"T": "2018-01-28T11:44:00.000000", "O": 0.01592597, "H": 0.01592597, "L": 0.01586, "C": 0.015925, "V": 10.60987073}, {"T": "2018-01-28T11:45:00.000000", "O": 0.015925, "H": 0.01594592, "L": 0.01586, "C": 0.01592496, "V": 21.85040741}, {"T": "2018-01-28T11:46:00.000000", "O": 0.01592496, "H": 0.015955, "L": 0.01586, "C": 0.01592496, "V": 90.1108032}, {"T": "2018-01-28T11:47:00.000000", "O": 0.01592496, "H": 0.01596521, "L": 0.01592496, "C": 0.01596521, "V": 11.84116127}, {"T": "2018-01-28T11:48:00.000000", "O": 0.01596521, "H": 0.01596521, "L": 0.01586601, "C": 0.01595, "V": 27.75049012}, {"T": "2018-01-28T11:49:00.000000", "O": 0.01586, "H": 0.01596456, "L": 0.01586, "C": 0.01586005, "V": 6.69789245}, {"T": "2018-01-28T11:50:00.000000", "O": 0.01586008, "H": 0.01596456, "L": 0.01586007, "C": 0.01596456, "V": 40.85150343}, {"T": "2018-01-28T11:51:00.000000", "O": 0.01596456, "H": 0.01596456, "L": 0.015869, "C": 0.01596, "V": 33.64834319}, {"T": "2018-01-28T11:52:00.000000", "O": 0.01596, "H": 0.01596456, "L": 0.01586003, "C": 0.01596456, "V": 23.05787317}, {"T": "2018-01-28T11:53:00.000000", "O": 0.01596456, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 7.60626497}, {"T": "2018-01-28T11:54:00.000000", "O": 0.01596299, "H": 0.01596299, "L": 0.01586005, "C": 0.01587, "V": 27.27522365}, {"T": "2018-01-28T11:55:00.000000", "O": 0.01587, "H": 0.01596455, "L": 0.01587, "C": 0.015963, "V": 20.87729733}, {"T": "2018-01-28T11:56:00.000000", "O": 0.01589975, "H": 0.01596455, "L": 0.01586, "C": 0.01586004, "V": 29.17061833}, {"T": "2018-01-28T11:57:00.000000", "O": 0.01586009, "H": 0.01596455, "L": 0.01586006, "C": 0.01596451, "V": 25.59533831}, {"T": "2018-01-28T11:58:00.000000", "O": 0.0158602, "H": 0.0159645, "L": 0.01586019, "C": 0.0159645, "V": 20.04900749}, {"T": "2018-01-28T11:59:00.000000", "O": 0.01586021, "H": 0.01596438, "L": 0.01586021, "C": 0.01596428, "V": 12.0087351}, {"T": "2018-01-28T12:00:00.000000", "O": 0.01596428, "H": 0.0159645, "L": 0.01589175, "C": 0.01589175, "V": 16.66469925}, {"T": "2018-01-28T12:01:00.000000", "O": 0.01596447, "H": 0.01596447, "L": 0.01589175, "C": 0.01589175, "V": 6.78706374}, {"T": "2018-01-28T12:02:00.000000", "O": 0.01589176, "H": 0.0159631, "L": 0.01589175, "C": 0.01593942, "V": 4.62078078}, {"T": "2018-01-28T12:03:00.000000", "O": 0.0159631, "H": 0.0159631, "L": 0.01593942, "C": 0.01593949, "V": 5.59376778}, {"T": "2018-01-28T12:04:00.000000", "O": 0.01593949, "H": 0.01596451, "L": 0.01593942, "C": 0.01593942, "V": 22.46607329}, {"T": "2018-01-28T12:05:00.000000", "O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01589177, "V": 92.13143223}, {"T": "2018-01-28T12:06:00.000000", "O": 0.01596447, "H": 0.0159645, "L": 0.01596446, "C": 0.0159645, "V": 11.64722328}, {"T": "2018-01-28T12:07:00.000000", "O": 0.01593944, "H": 0.01596449, "L": 0.01589177, "C": 0.01596449, "V": 8.51547769}, {"T": "2018-01-28T12:08:00.000000", "O": 0.01596449, "H": 0.01596451, "L": 0.01596, "C": 0.01596, "V": 6.52537264}, {"T": "2018-01-28T12:09:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.31994228}, {"T": "2018-01-28T12:10:00.000000", "O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.0159394, "V": 6.4574023}, {"T": "2018-01-28T12:11:00.000000", "O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 8.63150151}, {"T": "2018-01-28T12:12:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.0159394, "V": 13.87279215}, {"T": "2018-01-28T12:13:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 2.11055521}, {"T": "2018-01-28T12:14:00.000000", "O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 17.7946789}, {"T": "2018-01-28T12:15:00.000000", "O": 0.01593942, "H": 0.0159395, "L": 0.01593941, "C": 0.01593941, "V": 13.6890999}, {"T": "2018-01-28T12:16:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01589177, "C": 0.01593941, "V": 24.32657798}, {"T": "2018-01-28T12:17:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01586662, "C": 0.01587001, "V": 10.71173118}, {"T": "2018-01-28T12:18:00.000000", "O": 0.01593942, "H": 0.01596, "L": 0.01587081, "C": 0.01587081, "V": 15.55766437}, {"T": "2018-01-28T12:19:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01587082, "C": 0.01593941, "V": 23.73075955}, {"T": "2018-01-28T12:20:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.01586079, "V": 103.54555274}, {"T": "2018-01-28T12:21:00.000000", "O": 0.01586081, "H": 0.01593942, "L": 0.01586081, "C": 0.01586084, "V": 8.28485895}, {"T": "2018-01-28T12:22:00.000000", "O": 0.01587101, "H": 0.01593942, "L": 0.01587101, "C": 0.01587103, "V": 9.70181157}, {"T": "2018-01-28T12:23:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01593941, "C": 0.01593941, "V": 18.27736949}, {"T": "2018-01-28T12:24:00.000000", "O": 0.01593941, "H": 0.01593941, "L": 0.0159394, "C": 0.0159394, "V": 5.55126226}, {"T": "2018-01-28T12:25:00.000000", "O": 0.0159394, "H": 0.0159394, "L": 0.0159394, "C": 0.0159394, "V": 0.48199841}, {"T": "2018-01-28T12:26:00.000000", "O": 0.01588114, "H": 0.0159394, "L": 0.01588114, "C": 0.0159394, "V": 5.84774867}, {"T": "2018-01-28T12:27:00.000000", "O": 0.01593939, "H": 0.01596, "L": 0.01589601, "C": 0.0159, "V": 100.83510835}, {"T": "2018-01-28T12:28:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01590001, "C": 0.01593, "V": 41.13778591}, {"T": "2018-01-28T12:29:00.000000", "O": 0.01593, "H": 0.01597345, "L": 0.01593, "C": 0.01597345, "V": 109.10928936}, {"T": "2018-01-28T12:30:00.000000", "O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 7.08601464}, {"T": "2018-01-28T12:31:00.000000", "O": 0.01597344, "H": 0.01597345, "L": 0.01596, "C": 0.01596001, "V": 6.77177681}, {"T": "2018-01-28T12:32:00.000000", "O": 0.01596, "H": 0.0159734, "L": 0.01596, "C": 0.01596001, "V": 12.32479794}, {"T": "2018-01-28T12:33:00.000000", "O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597345, "V": 7.1874655}, {"T": "2018-01-28T12:34:00.000000", "O": 0.0159734, "H": 0.01597344, "L": 0.0159734, "C": 0.01597344, "V": 3.2082266}, {"T": "2018-01-28T12:35:00.000000", "O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597344, "V": 42.12670348}, {"T": "2018-01-28T12:36:00.000000", "O": 0.01597345, "H": 0.01597811, "L": 0.01597345, "C": 0.01597345, "V": 68.0754391}, {"T": "2018-01-28T12:37:00.000000", "O": 0.01597811, "H": 0.01599, "L": 0.01597811, "C": 0.01599, "V": 87.54102959}, {"T": "2018-01-28T12:38:00.000000", "O": 0.01599232, "H": 0.01599232, "L": 0.01599, "C": 0.01599232, "V": 39.14820908}, {"T": "2018-01-28T12:39:00.000000", "O": 0.01599232, "H": 0.01599997, "L": 0.01599232, "C": 0.0159999, "V": 66.32847438}, {"T": "2018-01-28T12:40:00.000000", "O": 0.0159999, "H": 0.01599999, "L": 0.0159999, "C": 0.01599999, "V": 5.79083163}, {"T": "2018-01-28T12:41:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.0159734, "C": 0.0159999, "V": 35.18568922}, {"T": "2018-01-28T12:42:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.0159999, "C": 0.01599997, "V": 6.29748485}, {"T": "2018-01-28T12:43:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01599997, "C": 0.01599997, "V": 0.0689069}, {"T": "2018-01-28T12:44:00.000000", "O": 0.01599997, "H": 0.01599999, "L": 0.01599997, "C": 0.01599999, "V": 7.32135504}, {"T": "2018-01-28T12:45:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 8.36004374}, {"T": "2018-01-28T12:46:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.01599999, "V": 65.0414386}, {"T": "2018-01-28T12:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 99.63201446}, {"T": "2018-01-28T12:48:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 15.62340415}, {"T": "2018-01-28T12:49:00.000000", "O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 45.63910366}, {"T": "2018-01-28T12:50:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 9.31433172}, {"T": "2018-01-28T12:51:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.01599999, "V": 9.65909377}, {"T": "2018-01-28T12:52:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.36951448}, {"T": "2018-01-28T12:53:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.51367291}, {"T": "2018-01-28T12:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 15.49248433}, {"T": "2018-01-28T12:55:00.000000", "O": 0.01599998, "H": 0.01599999, "L": 0.01594008, "C": 0.01599999, "V": 33.33826944}, {"T": "2018-01-28T12:56:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 13.70196929}, {"T": "2018-01-28T12:57:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 17.77887948}, {"T": "2018-01-28T12:58:00.000000", "O": 0.016006, "H": 0.016006, "L": 0.016, "C": 0.016006, "V": 6.5028501}, {"T": "2018-01-28T12:59:00.000000", "O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 23.1149219}, {"T": "2018-01-28T13:00:00.000000", "O": 0.016, "H": 0.01600595, "L": 0.016, "C": 0.01600595, "V": 46.68589743}, {"T": "2018-01-28T13:01:00.000000", "O": 0.01600595, "H": 0.01600595, "L": 0.016, "C": 0.016, "V": 51.15310044}, {"T": "2018-01-28T13:02:00.000000", "O": 0.016, "H": 0.01600599, "L": 0.01599999, "C": 0.01599999, "V": 23.63899791}, {"T": "2018-01-28T13:03:00.000000", "O": 0.01599999, "H": 0.016006, "L": 0.01594099, "C": 0.016006, "V": 17.7950192}, {"T": "2018-01-28T13:04:00.000000", "O": 0.016006, "H": 0.01600808, "L": 0.016, "C": 0.01600808, "V": 64.70286901}, {"T": "2018-01-28T13:05:00.000000", "O": 0.01600808, "H": 0.01603006, "L": 0.01600808, "C": 0.01603006, "V": 26.30172503}, {"T": "2018-01-28T13:06:00.000000", "O": 0.01603006, "H": 0.016075, "L": 0.01603006, "C": 0.016075, "V": 128.47533123}, {"T": "2018-01-28T13:07:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.016006, "C": 0.01605559, "V": 70.55025851}, {"T": "2018-01-28T13:08:00.000000", "O": 0.01605559, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 8.18755359}, {"T": "2018-01-28T13:09:00.000000", "O": 0.01607506, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 16.09640755}, {"T": "2018-01-28T13:10:00.000000", "O": 0.016045, "H": 0.01607587, "L": 0.016045, "C": 0.01607587, "V": 17.94466784}, {"T": "2018-01-28T13:11:00.000000", "O": 0.01607587, "H": 0.0161, "L": 0.016006, "C": 0.016006, "V": 100.51218606}, {"T": "2018-01-28T13:12:00.000000", "O": 0.01609, "H": 0.016095, "L": 0.016006, "C": 0.016095, "V": 9.48343025}, {"T": "2018-01-28T13:13:00.000000", "O": 0.01602896, "H": 0.01602896, "L": 0.01602896, "C": 0.01602896, "V": 1.05118179}, {"T": "2018-01-28T13:14:00.000000", "O": 0.01608999, "H": 0.016095, "L": 0.01602896, "C": 0.01608968, "V": 8.97549891}, {"T": "2018-01-28T13:15:00.000000", "O": 0.016094, "H": 0.016094, "L": 0.016006, "C": 0.01609368, "V": 28.1910971}, {"T": "2018-01-28T13:16:00.000000", "O": 0.016006, "H": 0.01609468, "L": 0.016006, "C": 0.01608241, "V": 21.01376577}, {"T": "2018-01-28T13:17:00.000000", "O": 0.01608241, "H": 0.016094, "L": 0.01600199, "C": 0.01600199, "V": 30.43622477}, {"T": "2018-01-28T13:18:00.000000", "O": 0.01609397, "H": 0.01609397, "L": 0.0159889, "C": 0.0160102, "V": 38.12536203}, {"T": "2018-01-28T13:19:00.000000", "O": 0.01607897, "H": 0.016104, "L": 0.01601021, "C": 0.01602896, "V": 101.8636588}, {"T": "2018-01-28T13:20:00.000000", "O": 0.01608897, "H": 0.01608897, "L": 0.01598892, "C": 0.01608896, "V": 47.36183832}, {"T": "2018-01-28T13:21:00.000000", "O": 0.01608896, "H": 0.01608896, "L": 0.01598749, "C": 0.015991, "V": 15.84676298}, {"T": "2018-01-28T13:22:00.000000", "O": 0.015991, "H": 0.016087, "L": 0.015991, "C": 0.01608599, "V": 86.78245599}, {"T": "2018-01-28T13:23:00.000000", "O": 0.01599901, "H": 0.01608599, "L": 0.01599101, "C": 0.01608599, "V": 16.0174318}, {"T": "2018-01-28T13:24:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01598899, "C": 0.01598899, "V": 14.55800817}, {"T": "2018-01-28T13:25:00.000000", "O": 0.01606893, "H": 0.01608, "L": 0.01601093, "C": 0.01601094, "V": 24.58256219}, {"T": "2018-01-28T13:26:00.000000", "O": 0.01601094, "H": 0.01610295, "L": 0.01601094, "C": 0.01610295, "V": 33.93833585}, {"T": "2018-01-28T13:27:00.000000", "O": 0.01610295, "H": 0.016104, "L": 0.01601094, "C": 0.01601094, "V": 2.88946521}, {"T": "2018-01-28T13:28:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.01601094, "C": 0.01601094, "V": 5.35071728}, {"T": "2018-01-28T13:29:00.000000", "O": 0.01601094, "H": 0.016099, "L": 0.01601094, "C": 0.016099, "V": 5.32246066}, {"T": "2018-01-28T13:30:00.000000", "O": 0.016021, "H": 0.0161049, "L": 0.016021, "C": 0.0161049, "V": 34.25035223}, {"T": "2018-01-28T13:31:00.000000", "O": 0.0161049, "H": 0.016111, "L": 0.01601603, "C": 0.016111, "V": 12.01968919}, {"T": "2018-01-28T13:32:00.000000", "O": 0.016108, "H": 0.01611, "L": 0.01601603, "C": 0.01611, "V": 12.26842145}, {"T": "2018-01-28T13:33:00.000000", "O": 0.01601605, "H": 0.01611, "L": 0.01601605, "C": 0.01611, "V": 18.4275237}, {"T": "2018-01-28T13:34:00.000000", "O": 0.01611, "H": 0.01611111, "L": 0.01601606, "C": 0.01601606, "V": 10.51093436}, {"T": "2018-01-28T13:35:00.000000", "O": 0.01611111, "H": 0.01612, "L": 0.01601606, "C": 0.01612, "V": 10.62243027}, {"T": "2018-01-28T13:36:00.000000", "O": 0.0161134, "H": 0.016125, "L": 0.01601607, "C": 0.0161134, "V": 4.18090604}, {"T": "2018-01-28T13:37:00.000000", "O": 0.0161134, "H": 0.0161134, "L": 0.01602, "C": 0.01602, "V": 2.68574416}, {"T": "2018-01-28T13:38:00.000000", "O": 0.016021, "H": 0.01611339, "L": 0.01602, "C": 0.01602101, "V": 16.93772175}, {"T": "2018-01-28T13:39:00.000000", "O": 0.01602101, "H": 0.01602101, "L": 0.01601607, "C": 0.01602101, "V": 4.48600211}, {"T": "2018-01-28T13:40:00.000000", "O": 0.01602101, "H": 0.01609335, "L": 0.01601607, "C": 0.01609335, "V": 34.69133015}, {"T": "2018-01-28T13:41:00.000000", "O": 0.01609335, "H": 0.01611339, "L": 0.01601607, "C": 0.01601607, "V": 41.6978029}, {"T": "2018-01-28T13:42:00.000000", "O": 0.01601801, "H": 0.016026, "L": 0.01601801, "C": 0.016026, "V": 1.66984682}, {"T": "2018-01-28T13:43:00.000000", "O": 0.016021, "H": 0.01609647, "L": 0.01602, "C": 0.01609647, "V": 2.32692122}, {"T": "2018-01-28T13:44:00.000000", "O": 0.01601801, "H": 0.01609647, "L": 0.01601607, "C": 0.01609, "V": 4.58067267}, {"T": "2018-01-28T13:45:00.000000", "O": 0.01604977, "H": 0.01611, "L": 0.01601608, "C": 0.01609, "V": 15.2564897}, {"T": "2018-01-28T13:46:00.000000", "O": 0.01601609, "H": 0.01609, "L": 0.01601608, "C": 0.01601608, "V": 39.40867334}, {"T": "2018-01-28T13:47:00.000000", "O": 0.01609302, "H": 0.0161134, "L": 0.01601609, "C": 0.0161134, "V": 36.89171327}, {"T": "2018-01-28T13:48:00.000000", "O": 0.01611338, "H": 0.01611338, "L": 0.0160161, "C": 0.0160161, "V": 25.932156}, {"T": "2018-01-28T13:49:00.000000", "O": 0.01611338, "H": 0.0161134, "L": 0.01601612, "C": 0.016018, "V": 31.95244685}, {"T": "2018-01-28T13:50:00.000000", "O": 0.016017, "H": 0.016108, "L": 0.01601607, "C": 0.01601607, "V": 64.87611988}, {"T": "2018-01-28T13:51:00.000000", "O": 0.016108, "H": 0.01611338, "L": 0.01601608, "C": 0.01601611, "V": 37.27702825}, {"T": "2018-01-28T13:52:00.000000", "O": 0.016025, "H": 0.01610796, "L": 0.01601611, "C": 0.01601613, "V": 33.39877717}, {"T": "2018-01-28T13:53:00.000000", "O": 0.016025, "H": 0.01604688, "L": 0.01601613, "C": 0.01604688, "V": 52.36608362}, {"T": "2018-01-28T13:54:00.000000", "O": 0.01604688, "H": 0.016103, "L": 0.01598749, "C": 0.01601608, "V": 48.60093692}, {"T": "2018-01-28T13:55:00.000000", "O": 0.01610287, "H": 0.01610287, "L": 0.01608674, "C": 0.01610284, "V": 4.91995774}, {"T": "2018-01-28T13:56:00.000000", "O": 0.01601608, "H": 0.0161, "L": 0.01601608, "C": 0.016018, "V": 7.54293813}, {"T": "2018-01-28T13:57:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01599603, "C": 0.01603274, "V": 8.37814593}, {"T": "2018-01-28T13:58:00.000000", "O": 0.01603274, "H": 0.0161, "L": 0.01600602, "C": 0.01609968, "V": 19.89086199}, {"T": "2018-01-28T13:59:00.000000", "O": 0.01600605, "H": 0.01609936, "L": 0.01600605, "C": 0.01609904, "V": 3.87850272}, {"T": "2018-01-28T14:00:00.000000", "O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01600301, "V": 91.64410487}, {"T": "2018-01-28T14:01:00.000000", "O": 0.016093, "H": 0.016093, "L": 0.01600301, "C": 0.01600301, "V": 1.44382262}, {"T": "2018-01-28T14:02:00.000000", "O": 0.01600642, "H": 0.01609298, "L": 0.01600642, "C": 0.01609295, "V": 3.86276633}, {"T": "2018-01-28T14:03:00.000000", "O": 0.01609295, "H": 0.016093, "L": 0.01600973, "C": 0.016093, "V": 12.51701825}, {"T": "2018-01-28T14:04:00.000000", "O": 0.01609291, "H": 0.016093, "L": 0.01600997, "C": 0.01608919, "V": 5.5031267}, {"T": "2018-01-28T14:05:00.000000", "O": 0.01608919, "H": 0.01609, "L": 0.01601009, "C": 0.01609, "V": 25.87133468}, {"T": "2018-01-28T14:06:00.000000", "O": 0.01601051, "H": 0.016093, "L": 0.01601051, "C": 0.01609296, "V": 8.4619031}, {"T": "2018-01-28T14:07:00.000000", "O": 0.01601603, "H": 0.01609296, "L": 0.01601603, "C": 0.01609296, "V": 15.999}, {"T": "2018-01-28T14:08:00.000000", "O": 0.01609, "H": 0.016092, "L": 0.01601605, "C": 0.01609, "V": 7.73554879}, {"T": "2018-01-28T14:09:00.000000", "O": 0.016091, "H": 0.016091, "L": 0.01602998, "C": 0.01602998, "V": 15.38464858}, {"T": "2018-01-28T14:10:00.000000", "O": 0.01602005, "H": 0.016091, "L": 0.0160101, "C": 0.01609099, "V": 8.51030197}, {"T": "2018-01-28T14:11:00.000000", "O": 0.01609, "H": 0.016145, "L": 0.01603, "C": 0.01613699, "V": 289.8024243}, {"T": "2018-01-28T14:12:00.000000", "O": 0.016145, "H": 0.01617352, "L": 0.016061, "C": 0.01617352, "V": 119.18408065}, {"T": "2018-01-28T14:13:00.000000", "O": 0.01617068, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 486.95133684}, {"T": "2018-01-28T14:14:00.000000", "O": 0.01612, "H": 0.01620118, "L": 0.01612, "C": 0.01620117, "V": 218.38241312}, {"T": "2018-01-28T14:15:00.000000", "O": 0.01620117, "H": 0.0162125, "L": 0.01614501, "C": 0.01614501, "V": 197.06700454}, {"T": "2018-01-28T14:16:00.000000", "O": 0.01615001, "H": 0.0162426, "L": 0.01615001, "C": 0.0162001, "V": 100.83731039}, {"T": "2018-01-28T14:17:00.000000", "O": 0.01620031, "H": 0.01624859, "L": 0.01617, "C": 0.01618, "V": 89.57329984}, {"T": "2018-01-28T14:18:00.000000", "O": 0.01618, "H": 0.0162425, "L": 0.01618, "C": 0.01620044, "V": 22.47951739}, {"T": "2018-01-28T14:19:00.000000", "O": 0.01618101, "H": 0.01620044, "L": 0.016181, "C": 0.01618108, "V": 25.10757303}, {"T": "2018-01-28T14:20:00.000000", "O": 0.01618108, "H": 0.01620044, "L": 0.016181, "C": 0.016181, "V": 32.86842172}, {"T": "2018-01-28T14:21:00.000000", "O": 0.01617, "H": 0.01620044, "L": 0.01614501, "C": 0.0161601, "V": 67.74453523}, {"T": "2018-01-28T14:22:00.000000", "O": 0.01620043, "H": 0.01620043, "L": 0.0161601, "C": 0.0161601, "V": 4.20509114}, {"T": "2018-01-28T14:23:00.000000", "O": 0.01620042, "H": 0.01620043, "L": 0.01616011, "C": 0.01616011, "V": 103.05484875}, {"T": "2018-01-28T14:24:00.000000", "O": 0.01620042, "H": 0.01620043, "L": 0.01616013, "C": 0.01616013, "V": 41.81838109}, {"T": "2018-01-28T14:25:00.000000", "O": 0.01620042, "H": 0.01620042, "L": 0.01616013, "C": 0.01618474, "V": 8.78229491}, {"T": "2018-01-28T14:26:00.000000", "O": 0.01618474, "H": 0.01618474, "L": 0.01614001, "C": 0.01616011, "V": 113.18681912}, {"T": "2018-01-28T14:27:00.000000", "O": 0.01616011, "H": 0.0162004, "L": 0.01610802, "C": 0.01611801, "V": 14.28098956}, {"T": "2018-01-28T14:28:00.000000", "O": 0.01611801, "H": 0.01619993, "L": 0.016113, "C": 0.01616, "V": 50.37144618}, {"T": "2018-01-28T14:29:00.000000", "O": 0.01619989, "H": 0.01619989, "L": 0.01616, "C": 0.01619984, "V": 21.56415387}, {"T": "2018-01-28T14:30:00.000000", "O": 0.01616, "H": 0.01619989, "L": 0.01614506, "C": 0.01619989, "V": 11.87317058}, {"T": "2018-01-28T14:31:00.000000", "O": 0.01619989, "H": 0.0162, "L": 0.01619982, "C": 0.01619982, "V": 19.99527642}, {"T": "2018-01-28T14:32:00.000000", "O": 0.01619982, "H": 0.01620041, "L": 0.01619982, "C": 0.0162, "V": 3.67190911}, {"T": "2018-01-28T14:33:00.000000", "O": 0.0162002, "H": 0.01620044, "L": 0.0162, "C": 0.01620044, "V": 28.10871677}, {"T": "2018-01-28T14:34:00.000000", "O": 0.01620044, "H": 0.016218, "L": 0.01619982, "C": 0.01619982, "V": 57.8653655}, {"T": "2018-01-28T14:35:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.0161998, "V": 2.68141757}, {"T": "2018-01-28T14:36:00.000000", "O": 0.0161998, "H": 0.0161998, "L": 0.01618, "C": 0.01619979, "V": 8.7353873}, {"T": "2018-01-28T14:37:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 0.36952875}, {"T": "2018-01-28T14:38:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01614006, "C": 0.01614007, "V": 14.78327414}, {"T": "2018-01-28T14:39:00.000000", "O": 0.01614009, "H": 0.01617999, "L": 0.01614007, "C": 0.01617999, "V": 9.57829416}, {"T": "2018-01-28T14:40:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01617998, "C": 0.01617999, "V": 5.00305969}, {"T": "2018-01-28T14:41:00.000000", "O": 0.01614007, "H": 0.01614007, "L": 0.01614005, "C": 0.01614005, "V": 0.59976538}, {"T": "2018-01-28T14:42:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.0161, "C": 0.016175, "V": 11.27310865}, {"T": "2018-01-28T14:43:00.000000", "O": 0.01610005, "H": 0.016175, "L": 0.01609001, "C": 0.016175, "V": 17.55969534}, {"T": "2018-01-28T14:44:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01613, "C": 0.01618, "V": 22.51110974}, {"T": "2018-01-28T14:45:00.000000", "O": 0.01617999, "H": 0.01619947, "L": 0.01613, "C": 0.01618, "V": 71.94228584}, {"T": "2018-01-28T14:46:00.000000", "O": 0.01619062, "H": 0.01619979, "L": 0.01618, "C": 0.01618, "V": 15.82222309}, {"T": "2018-01-28T14:47:00.000000", "O": 0.01618, "H": 0.01618599, "L": 0.01618, "C": 0.01618, "V": 6.4247666}, {"T": "2018-01-28T14:48:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01615, "C": 0.01615, "V": 14.44578839}, {"T": "2018-01-28T14:49:00.000000", "O": 0.01615, "H": 0.01618, "L": 0.01608927, "C": 0.01617968, "V": 51.48113955}, {"T": "2018-01-28T14:50:00.000000", "O": 0.01617968, "H": 0.01621267, "L": 0.01617968, "C": 0.01621265, "V": 65.49855576}, {"T": "2018-01-28T14:51:00.000000", "O": 0.01621265, "H": 0.01621267, "L": 0.01611001, "C": 0.01616, "V": 19.25416665}, {"T": "2018-01-28T14:52:00.000000", "O": 0.01616, "H": 0.01621198, "L": 0.01616, "C": 0.01616, "V": 26.60661819}, {"T": "2018-01-28T14:53:00.000000", "O": 0.01621198, "H": 0.01621198, "L": 0.01621198, "C": 0.01621198, "V": 5.05684516}, {"T": "2018-01-28T14:54:00.000000", "O": 0.01621198, "H": 0.01621198, "L": 0.016175, "C": 0.016175, "V": 4.75540337}, {"T": "2018-01-28T14:55:00.000000", "O": 0.016175, "H": 0.01621133, "L": 0.016175, "C": 0.016175, "V": 6.29445087}, {"T": "2018-01-28T14:56:00.000000", "O": 0.01621101, "H": 0.01621101, "L": 0.01615032, "C": 0.01615622, "V": 4.55954061}, {"T": "2018-01-28T14:57:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 1.5509661}, {"T": "2018-01-28T14:58:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01617, "C": 0.01617, "V": 4.03685166}, {"T": "2018-01-28T14:59:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01616999, "C": 0.01616999, "V": 8.49228215}, {"T": "2018-01-28T15:00:00.000000", "O": 0.01616999, "H": 0.01617, "L": 0.01615622, "C": 0.01615622, "V": 68.5948502}, {"T": "2018-01-28T15:01:00.000000", "O": 0.0161562, "H": 0.01615622, "L": 0.01612, "C": 0.01612, "V": 1.93253492}, {"T": "2018-01-28T15:02:00.000000", "O": 0.01612, "H": 0.0161562, "L": 0.01612, "C": 0.01612001, "V": 1.06735446}, {"T": "2018-01-28T15:03:00.000000", "O": 0.0161562, "H": 0.0161562, "L": 0.01610501, "C": 0.01610501, "V": 1.70525982}, {"T": "2018-01-28T15:04:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.0161, "C": 0.01610001, "V": 2.59031883}, {"T": "2018-01-28T15:05:00.000000", "O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01612, "V": 11.68430209}, {"T": "2018-01-28T15:06:00.000000", "O": 0.01612, "H": 0.01615, "L": 0.01611001, "C": 0.01612, "V": 1.61654096}, {"T": "2018-01-28T15:07:00.000000", "O": 0.01611002, "H": 0.01612, "L": 0.01611002, "C": 0.01612, "V": 1.82978453}, {"T": "2018-01-28T15:08:00.000000", "O": 0.01612, "H": 0.01614998, "L": 0.01612, "C": 0.01614998, "V": 4.27618064}, {"T": "2018-01-28T15:09:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01611001, "V": 8.24904597}, {"T": "2018-01-28T15:10:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01612, "V": 3.58736382}, {"T": "2018-01-28T15:11:00.000000", "O": 0.01611329, "H": 0.01612, "L": 0.01611329, "C": 0.01611329, "V": 4.84074701}, {"T": "2018-01-28T15:12:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 11.20818202}, {"T": "2018-01-28T15:13:00.000000", "O": 0.01611329, "H": 0.01611329, "L": 0.01606293, "C": 0.01608001, "V": 34.05162718}, {"T": "2018-01-28T15:14:00.000000", "O": 0.016102, "H": 0.016102, "L": 0.01608, "C": 0.016102, "V": 39.09875511}, {"T": "2018-01-28T15:15:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01608, "C": 0.01608, "V": 14.05384186}, {"T": "2018-01-28T15:16:00.000000", "O": 0.01606403, "H": 0.01608, "L": 0.01606403, "C": 0.01606404, "V": 136.87236586}, {"T": "2018-01-28T15:17:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606404, "C": 0.01608, "V": 11.89169683}, {"T": "2018-01-28T15:18:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606405, "V": 56.69717995}, {"T": "2018-01-28T15:19:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01606405, "C": 0.01607999, "V": 23.44066694}, {"T": "2018-01-28T15:20:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 21.08165386}, {"T": "2018-01-28T15:21:00.000000", "O": 0.01607999, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 10.97509112}, {"T": "2018-01-28T15:22:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 24.09546981}, {"T": "2018-01-28T15:23:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 37.45344122}, {"T": "2018-01-28T15:24:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 24.90480397}, {"T": "2018-01-28T15:25:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 25.86638009}, {"T": "2018-01-28T15:26:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 2.43138075}, {"T": "2018-01-28T15:27:00.000000", "O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 0.56896788}, {"T": "2018-01-28T15:28:00.000000", "O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 79.19623731}, {"T": "2018-01-28T15:29:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01606406, "V": 4.26338387}, {"T": "2018-01-28T15:30:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01607999, "V": 7.45786969}, {"T": "2018-01-28T15:31:00.000000", "O": 0.01606406, "H": 0.0161, "L": 0.01606406, "C": 0.0161, "V": 123.51501676}, {"T": "2018-01-28T15:32:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01608, "V": 30.07339815}, {"T": "2018-01-28T15:33:00.000000", "O": 0.01608, "H": 0.01609999, "L": 0.01606407, "C": 0.01609999, "V": 38.36098897}, {"T": "2018-01-28T15:34:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 3.70795644}, {"T": "2018-01-28T15:35:00.000000", "O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01606411, "V": 14.91438661}, {"T": "2018-01-28T15:36:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608002, "V": 89.49679184}, {"T": "2018-01-28T15:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608002, "C": 0.01609, "V": 3.89774778}, {"T": "2018-01-28T15:38:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608998, "C": 0.01608999, "V": 2.84879975}, {"T": "2018-01-28T15:39:00.000000", "O": 0.01608002, "H": 0.01608999, "L": 0.01608, "C": 0.01608, "V": 1.55839535}, {"T": "2018-01-28T15:40:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.40328687}, {"T": "2018-01-28T15:41:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.07433801}, {"T": "2018-01-28T15:42:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 5.30353238}, {"T": "2018-01-28T15:43:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608, "C": 0.016082, "V": 31.80199973}, {"T": "2018-01-28T15:44:00.000000", "O": 0.016082, "H": 0.016082, "L": 0.0160641, "C": 0.01608, "V": 6.13374558}, {"T": "2018-01-28T15:45:00.000000", "O": 0.01608, "H": 0.01608999, "L": 0.01607999, "C": 0.01607999, "V": 7.91962751}, {"T": "2018-01-28T15:46:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.016065, "C": 0.016065, "V": 1.21664965}, {"T": "2018-01-28T15:47:00.000000", "O": 0.01607998, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 23.51361514}, {"T": "2018-01-28T15:48:00.000000", "O": 0.016065, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 6.64466779}, {"T": "2018-01-28T15:49:00.000000", "O": 0.01607999, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 19.09814696}, {"T": "2018-01-28T15:50:00.000000", "O": 0.01608998, "H": 0.01609, "L": 0.01607999, "C": 0.01607999, "V": 24.18542505}, {"T": "2018-01-28T15:51:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01606294, "C": 0.01606295, "V": 13.3980384}, {"T": "2018-01-28T15:52:00.000000", "O": 0.01606294, "H": 0.016087, "L": 0.01606294, "C": 0.016087, "V": 1.12289349}, {"T": "2018-01-28T15:53:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.01606294, "C": 0.016087, "V": 38.67419267}, {"T": "2018-01-28T15:54:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.016087, "C": 0.01609999, "V": 4.54789833}, {"T": "2018-01-28T15:55:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.01606293, "C": 0.0161, "V": 49.4237037}, {"T": "2018-01-28T15:57:00.000000", "O": 0.01609195, "H": 0.01611, "L": 0.01606293, "C": 0.01611, "V": 6.83022843}, {"T": "2018-01-28T15:58:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016105, "C": 0.01610999, "V": 0.65454668}, {"T": "2018-01-28T15:59:00.000000", "O": 0.01610999, "H": 0.01611, "L": 0.016105, "C": 0.016105, "V": 7.79479606}, {"T": "2018-01-28T16:00:00.000000", "O": 0.01611, "H": 0.0161562, "L": 0.01606294, "C": 0.016064, "V": 25.10076455}, {"T": "2018-01-28T16:01:00.000000", "O": 0.016064, "H": 0.0161555, "L": 0.01606293, "C": 0.0161555, "V": 7.11559674}, {"T": "2018-01-28T16:02:00.000000", "O": 0.01606293, "H": 0.01606294, "L": 0.01606293, "C": 0.01606294, "V": 7.40746121}, {"T": "2018-01-28T16:03:00.000000", "O": 0.01606294, "H": 0.01615068, "L": 0.01606294, "C": 0.016063, "V": 1.89639746}, {"T": "2018-01-28T16:04:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01606294, "C": 0.01606294, "V": 1.68307462}, {"T": "2018-01-28T16:05:00.000000", "O": 0.01606295, "H": 0.0161, "L": 0.01606294, "C": 0.0161, "V": 22.42869832}, {"T": "2018-01-28T16:06:00.000000", "O": 0.01606295, "H": 0.0161, "L": 0.01606293, "C": 0.01606293, "V": 9.37964748}, {"T": "2018-01-28T16:07:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01606293, "C": 0.01606293, "V": 4.53925405}, {"T": "2018-01-28T16:08:00.000000", "O": 0.0161, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 5.83285487}, {"T": "2018-01-28T16:09:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.45767098}, {"T": "2018-01-28T16:10:00.000000", "O": 0.0161, "H": 0.01611918, "L": 0.0161, "C": 0.0161, "V": 13.19111847}, {"T": "2018-01-28T16:11:00.000000", "O": 0.0161, "H": 0.01611886, "L": 0.0161, "C": 0.0161, "V": 19.30150876}, {"T": "2018-01-28T16:12:00.000000", "O": 0.0161, "H": 0.01611822, "L": 0.0161, "C": 0.01611822, "V": 3.56068516}, {"T": "2018-01-28T16:13:00.000000", "O": 0.01611822, "H": 0.01611822, "L": 0.01606293, "C": 0.0161, "V": 2.73955412}, {"T": "2018-01-28T16:14:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 4.37614941}, {"T": "2018-01-28T16:15:00.000000", "O": 0.0161, "H": 0.01611758, "L": 0.0161, "C": 0.01611758, "V": 4.96487458}, {"T": "2018-01-28T16:16:00.000000", "O": 0.016115, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 7.54859896}, {"T": "2018-01-28T16:17:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611752, "V": 18.12286069}, {"T": "2018-01-28T16:18:00.000000", "O": 0.01611752, "H": 0.01611752, "L": 0.01606293, "C": 0.01611749, "V": 7.65172252}, {"T": "2018-01-28T16:19:00.000000", "O": 0.01611749, "H": 0.01611749, "L": 0.01606294, "C": 0.01611168, "V": 3.82415484}, {"T": "2018-01-28T16:20:00.000000", "O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.01606294, "V": 8.81405821}, {"T": "2018-01-28T16:21:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01610668, "C": 0.016107, "V": 11.25381819}, {"T": "2018-01-28T16:22:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.01607, "V": 22.03902046}, {"T": "2018-01-28T16:23:00.000000", "O": 0.016102, "H": 0.01610768, "L": 0.01608, "C": 0.01610736, "V": 83.34347403}, {"T": "2018-01-28T16:24:00.000000", "O": 0.01610736, "H": 0.01610768, "L": 0.016107, "C": 0.016107, "V": 20.51423879}, {"T": "2018-01-28T16:25:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.016103, "V": 27.42406204}, {"T": "2018-01-28T16:26:00.000000", "O": 0.016103, "H": 0.016107, "L": 0.01606293, "C": 0.01606293, "V": 62.19559503}, {"T": "2018-01-28T16:27:00.000000", "O": 0.01606294, "H": 0.01607, "L": 0.01606294, "C": 0.01607, "V": 1.39884542}, {"T": "2018-01-28T16:28:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 6.64658124}, {"T": "2018-01-28T16:29:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 17.70488165}, {"T": "2018-01-28T16:30:00.000000", "O": 0.01607, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 46.33727084}, {"T": "2018-01-28T16:31:00.000000", "O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 1.3482135}, {"T": "2018-01-28T16:32:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 4.01073901}, {"T": "2018-01-28T16:33:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01606999, "C": 0.01607, "V": 16.83810455}, {"T": "2018-01-28T16:34:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 14.13750023}, {"T": "2018-01-28T16:35:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 9.21324283}, {"T": "2018-01-28T16:36:00.000000", "O": 0.016067, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 14.6335769}, {"T": "2018-01-28T16:37:00.000000", "O": 0.016063, "H": 0.01606998, "L": 0.016063, "C": 0.01606699, "V": 23.4696216}, {"T": "2018-01-28T16:38:00.000000", "O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 37.91468649}, {"T": "2018-01-28T16:39:00.000000", "O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 104.76507429}, {"T": "2018-01-28T16:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607, "C": 0.0161, "V": 1.23107182}, {"T": "2018-01-28T16:41:00.000000", "O": 0.01607, "H": 0.0161, "L": 0.01607, "C": 0.01608, "V": 6.39350365}, {"T": "2018-01-28T16:42:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01608, "V": 93.58915525}, {"T": "2018-01-28T16:43:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608, "C": 0.0161, "V": 19.76625372}, {"T": "2018-01-28T16:44:00.000000", "O": 0.0161, "H": 0.016107, "L": 0.01608, "C": 0.016107, "V": 5.16986972}, {"T": "2018-01-28T16:45:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01610009, "C": 0.01610009, "V": 14.23430218}, {"T": "2018-01-28T16:46:00.000000", "O": 0.016107, "H": 0.01611, "L": 0.016107, "C": 0.01611, "V": 6.63291732}, {"T": "2018-01-28T16:47:00.000000", "O": 0.01611264, "H": 0.01615, "L": 0.01611, "C": 0.01612009, "V": 5.889699}, {"T": "2018-01-28T16:48:00.000000", "O": 0.01612009, "H": 0.01615, "L": 0.01612009, "C": 0.01615, "V": 7.18221713}, {"T": "2018-01-28T16:49:00.000000", "O": 0.01615, "H": 0.016155, "L": 0.0161201, "C": 0.0161201, "V": 4.27167871}, {"T": "2018-01-28T16:50:00.000000", "O": 0.01612999, "H": 0.01615495, "L": 0.01612999, "C": 0.01615491, "V": 0.86301023}, {"T": "2018-01-28T16:51:00.000000", "O": 0.01615491, "H": 0.01615491, "L": 0.01612999, "C": 0.01612999, "V": 2.65019227}, {"T": "2018-01-28T16:52:00.000000", "O": 0.0161549, "H": 0.016155, "L": 0.0161549, "C": 0.016155, "V": 9.8869233}, {"T": "2018-01-28T16:53:00.000000", "O": 0.01615495, "H": 0.016155, "L": 0.01615495, "C": 0.01615495, "V": 4.83778062}, {"T": "2018-01-28T16:54:00.000000", "O": 0.01615495, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 16.8316785}, {"T": "2018-01-28T16:55:00.000000", "O": 0.0161202, "H": 0.01615495, "L": 0.0161201, "C": 0.01615495, "V": 6.14808452}, {"T": "2018-01-28T16:56:00.000000", "O": 0.01615551, "H": 0.01615551, "L": 0.01615551, "C": 0.01615551, "V": 2.68533684}, {"T": "2018-01-28T16:57:00.000000", "O": 0.01615551, "H": 0.01615615, "L": 0.0161201, "C": 0.01615551, "V": 17.96602335}, {"T": "2018-01-28T16:58:00.000000", "O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 2.3921912}, {"T": "2018-01-28T16:59:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 1.28783141}, {"T": "2018-01-28T17:00:00.000000", "O": 0.0161555, "H": 0.01615551, "L": 0.016151, "C": 0.016151, "V": 44.96196097}, {"T": "2018-01-28T17:01:00.000000", "O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 17.544844}, {"T": "2018-01-28T17:02:00.000000", "O": 0.01615551, "H": 0.01615759, "L": 0.0161555, "C": 0.01615621, "V": 87.22713514}, {"T": "2018-01-28T17:03:00.000000", "O": 0.01615621, "H": 0.01615938, "L": 0.01615621, "C": 0.01615621, "V": 54.38758134}, {"T": "2018-01-28T17:04:00.000000", "O": 0.01615621, "H": 0.0161655, "L": 0.0161555, "C": 0.0161655, "V": 7.3636111}, {"T": "2018-01-28T17:05:00.000000", "O": 0.0161655, "H": 0.01618751, "L": 0.0161655, "C": 0.0161655, "V": 16.61306657}, {"T": "2018-01-28T17:06:00.000000", "O": 0.0161655, "H": 0.01618746, "L": 0.0161655, "C": 0.0161874, "V": 8.69673405}, {"T": "2018-01-28T17:07:00.000000", "O": 0.0161874, "H": 0.0161874, "L": 0.01618739, "C": 0.0161874, "V": 4.00847439}, {"T": "2018-01-28T17:08:00.000000", "O": 0.01618746, "H": 0.01618746, "L": 0.0161874, "C": 0.0161874, "V": 18.59902087}, {"T": "2018-01-28T17:09:00.000000", "O": 0.01618742, "H": 0.01618742, "L": 0.0161556, "C": 0.0161556, "V": 16.45015486}, {"T": "2018-01-28T17:10:00.000000", "O": 0.0161556, "H": 0.01615565, "L": 0.0161556, "C": 0.0161556, "V": 4.03540181}, {"T": "2018-01-28T17:11:00.000000", "O": 0.0161555, "H": 0.01615555, "L": 0.0161555, "C": 0.0161555, "V": 12.1448902}, {"T": "2018-01-28T17:12:00.000000", "O": 0.01615555, "H": 0.0161874, "L": 0.0161555, "C": 0.0161555, "V": 40.98410768}, {"T": "2018-01-28T17:13:00.000000", "O": 0.01615101, "H": 0.0161874, "L": 0.01615101, "C": 0.01615101, "V": 15.80065575}, {"T": "2018-01-28T17:14:00.000000", "O": 0.01615101, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 20.08429801}, {"T": "2018-01-28T17:15:00.000000", "O": 0.01618742, "H": 0.01620799, "L": 0.01615101, "C": 0.0162, "V": 75.74095802}, {"T": "2018-01-28T17:16:00.000000", "O": 0.0162, "H": 0.01620069, "L": 0.016151, "C": 0.016151, "V": 19.58574828}, {"T": "2018-01-28T17:17:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.016151, "C": 0.0162, "V": 5.24000445}, {"T": "2018-01-28T17:18:00.000000", "O": 0.01615102, "H": 0.0162, "L": 0.016151, "C": 0.01615101, "V": 29.68385254}, {"T": "2018-01-28T17:19:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.0162, "V": 6.3924222}, {"T": "2018-01-28T17:20:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.01615101, "V": 4.69602694}, {"T": "2018-01-28T17:21:00.000000", "O": 0.01615101, "H": 0.01619513, "L": 0.016151, "C": 0.01619513, "V": 38.4874111}, {"T": "2018-01-28T17:22:00.000000", "O": 0.0161511, "H": 0.0161511, "L": 0.0161201, "C": 0.016151, "V": 49.38991525}, {"T": "2018-01-28T17:23:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01612011, "C": 0.01612011, "V": 9.77558698}, {"T": "2018-01-28T17:24:00.000000", "O": 0.0161301, "H": 0.016151, "L": 0.01612011, "C": 0.016151, "V": 3.85249265}, {"T": "2018-01-28T17:25:00.000000", "O": 0.016151, "H": 0.01619513, "L": 0.01612009, "C": 0.01612009, "V": 12.21326301}, {"T": "2018-01-28T17:26:00.000000", "O": 0.01612009, "H": 0.01612009, "L": 0.01611265, "C": 0.01612009, "V": 11.08947399}, {"T": "2018-01-28T17:27:00.000000", "O": 0.01612009, "H": 0.01618999, "L": 0.01612009, "C": 0.01618997, "V": 4.56203763}, {"T": "2018-01-28T17:28:00.000000", "O": 0.01618997, "H": 0.01618997, "L": 0.01612009, "C": 0.01612009, "V": 5.88883173}, {"T": "2018-01-28T17:29:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 12.84651879}, {"T": "2018-01-28T17:30:00.000000", "O": 0.0161234, "H": 0.01618499, "L": 0.0161234, "C": 0.01618, "V": 2.61289549}, {"T": "2018-01-28T17:31:00.000000", "O": 0.016122, "H": 0.01618, "L": 0.016122, "C": 0.01617979, "V": 69.33026336}, {"T": "2018-01-28T17:32:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.016169, "C": 0.0161697, "V": 2.01153728}, {"T": "2018-01-28T17:33:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.01612201, "C": 0.01612201, "V": 2.88999626}, {"T": "2018-01-28T17:34:00.000000", "O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01612201, "V": 1.49406442}, {"T": "2018-01-28T17:35:00.000000", "O": 0.01612201, "H": 0.01617, "L": 0.01612201, "C": 0.01615, "V": 23.30056449}, {"T": "2018-01-28T17:36:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.016121, "C": 0.016121, "V": 9.02238906}, {"T": "2018-01-28T17:37:00.000000", "O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01615, "V": 5.0}, {"T": "2018-01-28T17:38:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 18.53259481}, {"T": "2018-01-28T17:39:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 14.63673848}, {"T": "2018-01-28T17:40:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 15.76650119}, {"T": "2018-01-28T17:41:00.000000", "O": 0.01616971, "H": 0.01617, "L": 0.01615, "C": 0.01616971, "V": 26.74605564}, {"T": "2018-01-28T17:42:00.000000", "O": 0.01615, "H": 0.01616971, "L": 0.01615, "C": 0.01615001, "V": 26.41587326}, {"T": "2018-01-28T17:43:00.000000", "O": 0.01615, "H": 0.01615001, "L": 0.01612202, "C": 0.01615, "V": 32.12801784}, {"T": "2018-01-28T17:44:00.000000", "O": 0.01612202, "H": 0.01614999, "L": 0.01612202, "C": 0.01612202, "V": 3.29997859}, {"T": "2018-01-28T17:45:00.000000", "O": 0.01612202, "H": 0.01614502, "L": 0.01612202, "C": 0.0161333, "V": 39.22031707}, {"T": "2018-01-28T17:46:00.000000", "O": 0.0161333, "H": 0.01615, "L": 0.0161333, "C": 0.01615, "V": 9.26783201}, {"T": "2018-01-28T17:47:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01613331, "C": 0.01614999, "V": 51.37745559}, {"T": "2018-01-28T17:48:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 24.15359261}, {"T": "2018-01-28T17:49:00.000000", "O": 0.0161333, "H": 0.01613331, "L": 0.01613, "C": 0.016132, "V": 5.75857631}, {"T": "2018-01-28T17:50:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.01612202, "V": 1.70861958}, {"T": "2018-01-28T17:51:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.016132, "V": 11.03844603}, {"T": "2018-01-28T17:52:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.016121, "C": 0.016121, "V": 2.66436331}, {"T": "2018-01-28T17:53:00.000000", "O": 0.016121, "H": 0.01614899, "L": 0.016121, "C": 0.01614899, "V": 9.00397762}, {"T": "2018-01-28T17:54:00.000000", "O": 0.01614899, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 23.01076113}, {"T": "2018-01-28T17:55:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611264, "V": 6.44044393}, {"T": "2018-01-28T17:56:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611, "V": 2.96206868}, {"T": "2018-01-28T17:57:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611199, "V": 19.80471124}, {"T": "2018-01-28T17:58:00.000000", "O": 0.01611199, "H": 0.01611199, "L": 0.01611, "C": 0.01611199, "V": 4.33745698}, {"T": "2018-01-28T17:59:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.016112, "C": 0.016112, "V": 3.39758889}, {"T": "2018-01-28T18:00:00.000000", "O": 0.01611001, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 9.33338197}, {"T": "2018-01-28T18:01:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 21.67728278}, {"T": "2018-01-28T18:02:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 9.69250934}, {"T": "2018-01-28T18:03:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01609209, "V": 30.11429669}, {"T": "2018-01-28T18:04:00.000000", "O": 0.0160921, "H": 0.016107, "L": 0.01608, "C": 0.01608, "V": 13.24235664}, {"T": "2018-01-28T18:05:00.000000", "O": 0.016107, "H": 0.016112, "L": 0.01608, "C": 0.016107, "V": 7.78475592}, {"T": "2018-01-28T18:06:00.000000", "O": 0.016107, "H": 0.016112, "L": 0.01607538, "C": 0.01607538, "V": 14.5592994}, {"T": "2018-01-28T18:07:00.000000", "O": 0.016079, "H": 0.01611264, "L": 0.01607701, "C": 0.016079, "V": 9.91234708}, {"T": "2018-01-28T18:08:00.000000", "O": 0.016079, "H": 0.016079, "L": 0.01607701, "C": 0.016079, "V": 9.15231277}, {"T": "2018-01-28T18:09:00.000000", "O": 0.016079, "H": 0.01609508, "L": 0.016079, "C": 0.01608, "V": 22.42935524}, {"T": "2018-01-28T18:10:00.000000", "O": 0.01608001, "H": 0.01611263, "L": 0.01608001, "C": 0.01608002, "V": 1.26523224}, {"T": "2018-01-28T18:11:00.000000", "O": 0.01611263, "H": 0.01615001, "L": 0.01611263, "C": 0.01615001, "V": 21.04626873}, {"T": "2018-01-28T18:12:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01617, "V": 74.80514526}, {"T": "2018-01-28T18:13:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615281, "V": 6.84612136}, {"T": "2018-01-28T18:14:00.000000", "O": 0.01615001, "H": 0.0161524, "L": 0.01615001, "C": 0.01615001, "V": 32.38190063}, {"T": "2018-01-28T18:15:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01615001, "C": 0.01615001, "V": 52.58958151}, {"T": "2018-01-28T18:16:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615001, "V": 3.51069457}, {"T": "2018-01-28T18:17:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 2.89487662}, {"T": "2018-01-28T18:18:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.53151066}, {"T": "2018-01-28T18:19:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 75.29780347}, {"T": "2018-01-28T18:20:00.000000", "O": 0.01609412, "H": 0.016174, "L": 0.01609412, "C": 0.016174, "V": 4.6726899}, {"T": "2018-01-28T18:21:00.000000", "O": 0.01616, "H": 0.016175, "L": 0.01608004, "C": 0.01608004, "V": 24.14181726}, {"T": "2018-01-28T18:22:00.000000", "O": 0.01608003, "H": 0.01609, "L": 0.01608003, "C": 0.01609, "V": 1.40835313}, {"T": "2018-01-28T18:23:00.000000", "O": 0.016174, "H": 0.016174, "L": 0.016174, "C": 0.016174, "V": 0.45599807}, {"T": "2018-01-28T18:24:00.000000", "O": 0.01617495, "H": 0.01617495, "L": 0.01608204, "C": 0.0161, "V": 13.45331332}, {"T": "2018-01-28T18:25:00.000000", "O": 0.01617396, "H": 0.016174, "L": 0.01608206, "C": 0.01617392, "V": 14.81422789}, {"T": "2018-01-28T18:26:00.000000", "O": 0.01608206, "H": 0.01617392, "L": 0.01608205, "C": 0.01617, "V": 11.40162899}, {"T": "2018-01-28T18:27:00.000000", "O": 0.01617, "H": 0.01617392, "L": 0.01608205, "C": 0.01608205, "V": 5.1622882}, {"T": "2018-01-28T18:28:00.000000", "O": 0.01608205, "H": 0.01617388, "L": 0.01608205, "C": 0.01617, "V": 13.80460793}, {"T": "2018-01-28T18:29:00.000000", "O": 0.01616996, "H": 0.01617, "L": 0.01608205, "C": 0.01608205, "V": 7.34115779}, {"T": "2018-01-28T18:30:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01609, "C": 0.016169, "V": 7.28999441}, {"T": "2018-01-28T18:31:00.000000", "O": 0.01616895, "H": 0.01616895, "L": 0.01609, "C": 0.01609, "V": 1.17637697}, {"T": "2018-01-28T18:32:00.000000", "O": 0.01609, "H": 0.0161332, "L": 0.01609, "C": 0.0161332, "V": 6.34832775}, {"T": "2018-01-28T18:33:00.000000", "O": 0.0161332, "H": 0.01613325, "L": 0.01609, "C": 0.01609899, "V": 20.27684044}, {"T": "2018-01-28T18:34:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608205, "C": 0.01608205, "V": 10.11370597}, {"T": "2018-01-28T18:35:00.000000", "O": 0.01608205, "H": 0.01609, "L": 0.01608205, "C": 0.01608206, "V": 3.71698996}, {"T": "2018-01-28T18:36:00.000000", "O": 0.01608205, "H": 0.01608206, "L": 0.01608205, "C": 0.01608206, "V": 1.48097228}, {"T": "2018-01-28T18:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01607701, "C": 0.01608206, "V": 31.86359526}, {"T": "2018-01-28T18:38:00.000000", "O": 0.01608206, "H": 0.01609, "L": 0.01607701, "C": 0.01609, "V": 8.09534014}, {"T": "2018-01-28T18:39:00.000000", "O": 0.01609, "H": 0.01609899, "L": 0.01608999, "C": 0.01609899, "V": 3.14944927}, {"T": "2018-01-28T18:40:00.000000", "O": 0.01608999, "H": 0.01609899, "L": 0.01607539, "C": 0.01609899, "V": 12.26416578}, {"T": "2018-01-28T18:41:00.000000", "O": 0.0161077, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 4.12933328}, {"T": "2018-01-28T18:42:00.000000", "O": 0.0161328, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 13.51826725}, {"T": "2018-01-28T18:43:00.000000", "O": 0.01609899, "H": 0.01617, "L": 0.01609899, "C": 0.01617, "V": 62.14857226}, {"T": "2018-01-28T18:44:00.000000", "O": 0.016169, "H": 0.016169, "L": 0.01616888, "C": 0.01616888, "V": 1.28189304}, {"T": "2018-01-28T18:45:00.000000", "O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.016149, "V": 1.49286507}, {"T": "2018-01-28T18:46:00.000000", "O": 0.016149, "H": 0.016149, "L": 0.01614892, "C": 0.01614892, "V": 6.16460634}, {"T": "2018-01-28T18:47:00.000000", "O": 0.0160895, "H": 0.01610387, "L": 0.0160895, "C": 0.01610387, "V": 0.74240551}, {"T": "2018-01-28T18:48:00.000000", "O": 0.01610387, "H": 0.01610387, "L": 0.0160895, "C": 0.0160895, "V": 59.62226763}, {"T": "2018-01-28T18:49:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 1.45896219}, {"T": "2018-01-28T18:50:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.016081, "C": 0.0160895, "V": 2.70409434}, {"T": "2018-01-28T18:51:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 9.89216569}, {"T": "2018-01-28T18:52:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01608947, "V": 33.90399614}, {"T": "2018-01-28T18:53:00.000000", "O": 0.01608947, "H": 0.0160895, "L": 0.01608947, "C": 0.0160895, "V": 13.89082021}, {"T": "2018-01-28T18:54:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 6.37666004}, {"T": "2018-01-28T18:55:00.000000", "O": 0.01608948, "H": 0.0160895, "L": 0.01608948, "C": 0.0160895, "V": 59.58438485}, {"T": "2018-01-28T18:56:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 10.45474569}, {"T": "2018-01-28T18:57:00.000000", "O": 0.01607701, "H": 0.0160895, "L": 0.016077, "C": 0.016077, "V": 3.12620545}, {"T": "2018-01-28T18:58:00.000000", "O": 0.01607701, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 5.41785862}, {"T": "2018-01-28T18:59:00.000000", "O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01607701, "V": 23.11345007}, {"T": "2018-01-28T19:00:00.000000", "O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01608949, "V": 6.31211346}, {"T": "2018-01-28T19:01:00.000000", "O": 0.01608949, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 24.95984055}, {"T": "2018-01-28T19:02:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01608949, "C": 0.0160895, "V": 29.1775997}, {"T": "2018-01-28T19:03:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 82.55614551}, {"T": "2018-01-28T19:04:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 37.34313561}, {"T": "2018-01-28T19:05:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.0160895, "V": 9.87009602}, {"T": "2018-01-28T19:06:00.000000", "O": 0.0160895, "H": 0.01617, "L": 0.01608, "C": 0.01608, "V": 63.44335062}, {"T": "2018-01-28T19:07:00.000000", "O": 0.01608, "H": 0.01617, "L": 0.01608, "C": 0.01617, "V": 17.8407689}, {"T": "2018-01-28T19:08:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01617, "C": 0.01617388, "V": 8.38578586}, {"T": "2018-01-28T19:09:00.000000", "O": 0.01617388, "H": 0.01618, "L": 0.01606809, "C": 0.01617895, "V": 93.22722921}, {"T": "2018-01-28T19:10:00.000000", "O": 0.01617895, "H": 0.01617996, "L": 0.01612236, "C": 0.0161638, "V": 7.95389119}, {"T": "2018-01-28T19:11:00.000000", "O": 0.01616375, "H": 0.0161638, "L": 0.01608, "C": 0.01616375, "V": 11.96501644}, {"T": "2018-01-28T19:12:00.000000", "O": 0.01609812, "H": 0.01609812, "L": 0.016078, "C": 0.01609812, "V": 8.78916138}, {"T": "2018-01-28T19:13:00.000000", "O": 0.01616237, "H": 0.01618, "L": 0.01609813, "C": 0.016175, "V": 236.28797046}, {"T": "2018-01-28T19:14:00.000000", "O": 0.01614, "H": 0.016175, "L": 0.01614, "C": 0.016175, "V": 9.20094052}, {"T": "2018-01-28T19:15:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.01618, "V": 18.81950013}, {"T": "2018-01-28T19:16:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.01610055, "C": 0.01610055, "V": 6.29011645}, {"T": "2018-01-28T19:17:00.000000", "O": 0.01610055, "H": 0.016175, "L": 0.01610055, "C": 0.016175, "V": 5.27530509}, {"T": "2018-01-28T19:18:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.016175, "C": 0.01618, "V": 12.66436809}, {"T": "2018-01-28T19:19:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016175, "C": 0.016175, "V": 12.47016464}, {"T": "2018-01-28T19:20:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 21.85024626}, {"T": "2018-01-28T19:21:00.000000", "O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617501, "V": 1.91395587}, {"T": "2018-01-28T19:22:00.000000", "O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617999, "V": 2.5817904}, {"T": "2018-01-28T19:23:00.000000", "O": 0.01617501, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 7.14178241}, {"T": "2018-01-28T19:24:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 13.53104633}, {"T": "2018-01-28T19:25:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617501, "V": 3.0541714}, {"T": "2018-01-28T19:26:00.000000", "O": 0.01617501, "H": 0.01617998, "L": 0.01617501, "C": 0.01617501, "V": 4.25013123}, {"T": "2018-01-28T19:27:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01617501, "C": 0.01617502, "V": 36.48906608}, {"T": "2018-01-28T19:28:00.000000", "O": 0.01617502, "H": 0.01617502, "L": 0.01617502, "C": 0.01617502, "V": 11.08522288}, {"T": "2018-01-28T19:29:00.000000", "O": 0.01617502, "H": 0.01617998, "L": 0.01617502, "C": 0.01617998, "V": 50.28474817}, {"T": "2018-01-28T19:30:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01617504, "C": 0.01617997, "V": 25.12449131}, {"T": "2018-01-28T19:31:00.000000", "O": 0.01617997, "H": 0.01617997, "L": 0.01617506, "C": 0.01617506, "V": 15.17861698}, {"T": "2018-01-28T19:32:00.000000", "O": 0.01617506, "H": 0.01617897, "L": 0.016175, "C": 0.016175, "V": 119.72260359}, {"T": "2018-01-28T19:33:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.016175, "C": 0.016175, "V": 5.0}, {"T": "2018-01-28T19:34:00.000000", "O": 0.016175, "H": 0.01617997, "L": 0.016175, "C": 0.016175, "V": 9.8820069}, {"T": "2018-01-28T19:35:00.000000", "O": 0.016175, "H": 0.01617997, "L": 0.01610001, "C": 0.01617997, "V": 40.91332473}, {"T": "2018-01-28T19:36:00.000000", "O": 0.01617997, "H": 0.01617998, "L": 0.0161251, "C": 0.01617998, "V": 9.08947337}, {"T": "2018-01-28T19:37:00.000000", "O": 0.01617998, "H": 0.016181, "L": 0.01617997, "C": 0.016181, "V": 156.19763252}, {"T": "2018-01-28T19:38:00.000000", "O": 0.01617998, "H": 0.01618996, "L": 0.01617998, "C": 0.01618996, "V": 12.06179072}, {"T": "2018-01-28T19:39:00.000000", "O": 0.01618996, "H": 0.01618996, "L": 0.01617997, "C": 0.01618996, "V": 32.7888714}, {"T": "2018-01-28T19:40:00.000000", "O": 0.01618997, "H": 0.0162, "L": 0.01617998, "C": 0.0162, "V": 13.63106872}, {"T": "2018-01-28T19:41:00.000000", "O": 0.0162, "H": 0.016211, "L": 0.0162, "C": 0.016211, "V": 20.02625949}, {"T": "2018-01-28T19:42:00.000000", "O": 0.016211, "H": 0.016211, "L": 0.016211, "C": 0.016211, "V": 2.2306425}, {"T": "2018-01-28T19:43:00.000000", "O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.01621271, "V": 13.96931578}, {"T": "2018-01-28T19:44:00.000000", "O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.016211, "V": 21.18259352}, {"T": "2018-01-28T19:45:00.000000", "O": 0.01621102, "H": 0.01621549, "L": 0.01621102, "C": 0.01621549, "V": 24.34807042}, {"T": "2018-01-28T19:46:00.000000", "O": 0.01621549, "H": 0.01624859, "L": 0.01621549, "C": 0.01621549, "V": 15.24272427}, {"T": "2018-01-28T19:47:00.000000", "O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01620005, "V": 69.06630101}, {"T": "2018-01-28T19:48:00.000000", "O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 5.64076457}, {"T": "2018-01-28T19:49:00.000000", "O": 0.01620006, "H": 0.01624921, "L": 0.01620005, "C": 0.01624921, "V": 25.13297454}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0162001, "H": 0.01624921, "L": 0.01617997, "C": 0.01624921, "V": 45.6924065}, {"T": "2018-01-28T19:51:00.000000", "O": 0.01624921, "H": 0.01624921, "L": 0.01615, "C": 0.01615001, "V": 2.98367336}, {"T": "2018-01-28T19:52:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615088, "V": 18.00177296}, {"T": "2018-01-28T19:53:00.000000", "O": 0.01615088, "H": 0.01615088, "L": 0.01615, "C": 0.01615088, "V": 23.27104842}, {"T": "2018-01-28T19:54:00.000000", "O": 0.01615003, "H": 0.01615088, "L": 0.01615003, "C": 0.01615088, "V": 12.87622855}, {"T": "2018-01-28T19:55:00.000000", "O": 0.01615088, "H": 0.01619741, "L": 0.01615088, "C": 0.016155, "V": 14.08255302}, {"T": "2018-01-28T19:56:00.000000", "O": 0.01619741, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 13.83525075}, {"T": "2018-01-28T19:57:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615002, "V": 2.42847096}, {"T": "2018-01-28T19:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615005, "V": 2.38200081}, {"T": "2018-01-28T19:59:00.000000", "O": 0.01615005, "H": 0.01619, "L": 0.01615005, "C": 0.01619, "V": 4.52072656}, {"T": "2018-01-28T20:00:00.000000", "O": 0.01615006, "H": 0.0162, "L": 0.01615006, "C": 0.0162, "V": 7.76893164}, {"T": "2018-01-28T20:01:00.000000", "O": 0.0162, "H": 0.01624922, "L": 0.01619006, "C": 0.01624922, "V": 26.92080872}, {"T": "2018-01-28T20:02:00.000000", "O": 0.01624922, "H": 0.01625086, "L": 0.01619006, "C": 0.01619006, "V": 24.91093914}, {"T": "2018-01-28T20:03:00.000000", "O": 0.01619006, "H": 0.01625086, "L": 0.01619005, "C": 0.01619005, "V": 8.34842607}, {"T": "2018-01-28T20:04:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619005, "C": 0.01619005, "V": 18.13227787}, {"T": "2018-01-28T20:05:00.000000", "O": 0.01619005, "H": 0.01619005, "L": 0.01619, "C": 0.01619005, "V": 22.86188367}, {"T": "2018-01-28T20:06:00.000000", "O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 20.35318165}, {"T": "2018-01-28T20:07:00.000000", "O": 0.01619007, "H": 0.0162, "L": 0.01619005, "C": 0.01619006, "V": 16.0070194}, {"T": "2018-01-28T20:08:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.0162, "V": 12.25132994}, {"T": "2018-01-28T20:09:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619741, "C": 0.01619741, "V": 44.46345024}, {"T": "2018-01-28T20:10:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.016195, "V": 40.19660516}, {"T": "2018-01-28T20:11:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.01619009, "C": 0.016195, "V": 16.49221433}, {"T": "2018-01-28T20:12:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01619009, "C": 0.016195, "V": 27.51833351}, {"T": "2018-01-28T20:13:00.000000", "O": 0.016195, "H": 0.01621119, "L": 0.01619019, "C": 0.0161903, "V": 22.44533344}, {"T": "2018-01-28T20:14:00.000000", "O": 0.01619019, "H": 0.01619019, "L": 0.0161901, "C": 0.01619019, "V": 1.88261764}, {"T": "2018-01-28T20:15:00.000000", "O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.01625, "V": 16.11699964}, {"T": "2018-01-28T20:16:00.000000", "O": 0.0161903, "H": 0.0161903, "L": 0.01619011, "C": 0.01619029, "V": 1.51415047}, {"T": "2018-01-28T20:17:00.000000", "O": 0.01619029, "H": 0.0161903, "L": 0.01619029, "C": 0.0161903, "V": 5.10753799}, {"T": "2018-01-28T20:18:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.0161903, "C": 0.0161903, "V": 6.28645057}, {"T": "2018-01-28T20:19:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 18.11705245}, {"T": "2018-01-28T20:20:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.01619101, "V": 14.35795361}, {"T": "2018-01-28T20:21:00.000000", "O": 0.01619101, "H": 0.016195, "L": 0.01619101, "C": 0.016195, "V": 6.99885311}, {"T": "2018-01-28T20:22:00.000000", "O": 0.016225, "H": 0.01624, "L": 0.016195, "C": 0.01624, "V": 7.06591211}, {"T": "2018-01-28T20:23:00.000000", "O": 0.016195, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.98389259}, {"T": "2018-01-28T20:24:00.000000", "O": 0.01624, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.440207}, {"T": "2018-01-28T20:25:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 3.5625029}, {"T": "2018-01-28T20:26:00.000000", "O": 0.016248, "H": 0.01625, "L": 0.016195, "C": 0.01625, "V": 8.4786725}, {"T": "2018-01-28T20:27:00.000000", "O": 0.01625022, "H": 0.01625022, "L": 0.01619501, "C": 0.01619501, "V": 27.482474}, {"T": "2018-01-28T20:28:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.0162, "C": 0.01624997, "V": 5.70336214}, {"T": "2018-01-28T20:29:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01624997, "C": 0.01624997, "V": 8.09524558}, {"T": "2018-01-28T20:30:00.000000", "O": 0.01624999, "H": 0.01625021, "L": 0.01624997, "C": 0.01625021, "V": 21.90402309}, {"T": "2018-01-28T20:31:00.000000", "O": 0.01625, "H": 0.01625019, "L": 0.01624997, "C": 0.01624997, "V": 74.93254396}, {"T": "2018-01-28T20:32:00.000000", "O": 0.01624997, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 7.35658029}, {"T": "2018-01-28T20:33:00.000000", "O": 0.01625015, "H": 0.01625015, "L": 0.01625, "C": 0.01625, "V": 3.85171641}, {"T": "2018-01-28T20:34:00.000000", "O": 0.0162501, "H": 0.0162502, "L": 0.01625, "C": 0.0162502, "V": 30.66873212}, {"T": "2018-01-28T20:35:00.000000", "O": 0.016251, "H": 0.016252, "L": 0.01625009, "C": 0.016252, "V": 23.7448884}, {"T": "2018-01-28T20:36:00.000000", "O": 0.016252, "H": 0.016253, "L": 0.0162502, "C": 0.016251, "V": 9.71161811}, {"T": "2018-01-28T20:37:00.000000", "O": 0.0162502, "H": 0.016251, "L": 0.01625009, "C": 0.0162508, "V": 17.50054641}, {"T": "2018-01-28T20:38:00.000000", "O": 0.016251, "H": 0.016252, "L": 0.016251, "C": 0.016252, "V": 27.12738233}, {"T": "2018-01-28T20:39:00.000000", "O": 0.016252, "H": 0.016253, "L": 0.016251, "C": 0.016251, "V": 5.45527981}, {"T": "2018-01-28T20:40:00.000000", "O": 0.016251, "H": 0.016251, "L": 0.01624997, "C": 0.01624997, "V": 13.73782116}, {"T": "2018-01-28T20:41:00.000000", "O": 0.01624997, "H": 0.01625, "L": 0.01619501, "C": 0.01619501, "V": 14.09165206}, {"T": "2018-01-28T20:42:00.000000", "O": 0.01619501, "H": 0.0162177, "L": 0.016195, "C": 0.01619501, "V": 14.62847199}, {"T": "2018-01-28T20:43:00.000000", "O": 0.01619501, "H": 0.01619502, "L": 0.01619501, "C": 0.01619502, "V": 0.96816073}, {"T": "2018-01-28T20:44:00.000000", "O": 0.01619505, "H": 0.01621119, "L": 0.01619505, "C": 0.01619506, "V": 36.40337004}, {"T": "2018-01-28T20:45:00.000000", "O": 0.01621119, "H": 0.0162112, "L": 0.01621119, "C": 0.01621119, "V": 22.8618566}, {"T": "2018-01-28T20:46:00.000000", "O": 0.0161951, "H": 0.01621119, "L": 0.0161903, "C": 0.0161903, "V": 19.20543267}, {"T": "2018-01-28T20:47:00.000000", "O": 0.01621119, "H": 0.01621119, "L": 0.01621119, "C": 0.01621119, "V": 14.24938597}, {"T": "2018-01-28T20:48:00.000000", "O": 0.0162112, "H": 0.01624997, "L": 0.0161903, "C": 0.01621495, "V": 13.57664687}, {"T": "2018-01-28T20:49:00.000000", "O": 0.01621495, "H": 0.01624996, "L": 0.0161903, "C": 0.0161903, "V": 7.25262256}, {"T": "2018-01-28T20:50:00.000000", "O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0161903, "V": 6.1348894}, {"T": "2018-01-28T20:51:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01621495, "C": 0.01621495, "V": 1.52917651}, {"T": "2018-01-28T20:52:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619031, "C": 0.01621495, "V": 4.39873706}, {"T": "2018-01-28T20:53:00.000000", "O": 0.0162149, "H": 0.01621495, "L": 0.0161903, "C": 0.0161903, "V": 39.54385303}, {"T": "2018-01-28T20:54:00.000000", "O": 0.0162, "H": 0.01621495, "L": 0.0162, "C": 0.0162, "V": 8.71289853}, {"T": "2018-01-28T20:55:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.01619012, "V": 21.32311862}, {"T": "2018-01-28T20:56:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.016195, "C": 0.016195, "V": 2.91667293}, {"T": "2018-01-28T20:57:00.000000", "O": 0.016195, "H": 0.01621494, "L": 0.016195, "C": 0.016195, "V": 14.52666808}, {"T": "2018-01-28T20:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619012, "C": 0.01619012, "V": 12.06115476}, {"T": "2018-01-28T20:59:00.000000", "O": 0.01619012, "H": 0.016195, "L": 0.01619012, "C": 0.0161912, "V": 5.32460822}, {"T": "2018-01-28T21:00:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01619013, "C": 0.016195, "V": 8.04852512}, {"T": "2018-01-28T21:01:00.000000", "O": 0.01619013, "H": 0.016195, "L": 0.01619005, "C": 0.01619005, "V": 932.95257315}, {"T": "2018-01-28T21:02:00.000000", "O": 0.01619004, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 53.12047592}, {"T": "2018-01-28T21:03:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 33.03440422}, {"T": "2018-01-28T21:04:00.000000", "O": 0.01619001, "H": 0.01627315, "L": 0.01619001, "C": 0.01627315, "V": 82.11588093}, {"T": "2018-01-28T21:05:00.000000", "O": 0.01625999, "H": 0.01627272, "L": 0.01619001, "C": 0.0162, "V": 52.92167756}, {"T": "2018-01-28T21:06:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 51.9140869}, {"T": "2018-01-28T21:07:00.000000", "O": 0.0162, "H": 0.01629, "L": 0.0162, "C": 0.01623875, "V": 52.29330858}, {"T": "2018-01-28T21:08:00.000000", "O": 0.0162324, "H": 0.01628998, "L": 0.0162324, "C": 0.01623876, "V": 187.13364427}, {"T": "2018-01-28T21:09:00.000000", "O": 0.01623876, "H": 0.01628994, "L": 0.01619001, "C": 0.01628994, "V": 19.92797851}, {"T": "2018-01-28T21:10:00.000000", "O": 0.01628994, "H": 0.01629, "L": 0.01621001, "C": 0.01628994, "V": 41.06704764}, {"T": "2018-01-28T21:11:00.000000", "O": 0.01628994, "H": 0.01628994, "L": 0.01621001, "C": 0.01628993, "V": 12.20358787}, {"T": "2018-01-28T21:12:00.000000", "O": 0.01628593, "H": 0.0162955, "L": 0.0162787, "C": 0.0162955, "V": 93.67460813}, {"T": "2018-01-28T21:13:00.000000", "O": 0.01628994, "H": 0.01629999, "L": 0.0162787, "C": 0.01629828, "V": 125.59507297}, {"T": "2018-01-28T21:14:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.01628993, "C": 0.01629999, "V": 36.9736774}, {"T": "2018-01-28T21:15:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.01625927, "C": 0.01625927, "V": 45.72460095}, {"T": "2018-01-28T21:16:00.000000", "O": 0.01625003, "H": 0.01631, "L": 0.01625003, "C": 0.01631, "V": 82.60229897}, {"T": "2018-01-28T21:17:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.01631, "C": 0.0163102, "V": 43.61122426}, {"T": "2018-01-28T21:18:00.000000", "O": 0.0163102, "H": 0.0163102, "L": 0.016265, "C": 0.0162989, "V": 57.35974514}, {"T": "2018-01-28T21:19:00.000000", "O": 0.0162989, "H": 0.01630999, "L": 0.01626, "C": 0.01630999, "V": 17.238922}, {"T": "2018-01-28T21:20:00.000000", "O": 0.01629369, "H": 0.01631, "L": 0.01629369, "C": 0.01631, "V": 21.14323625}, {"T": "2018-01-28T21:21:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.01630001, "C": 0.01634, "V": 72.37484416}, {"T": "2018-01-28T21:22:00.000000", "O": 0.01634, "H": 0.01635, "L": 0.01630009, "C": 0.01635, "V": 290.37019089}, {"T": "2018-01-28T21:23:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01632005, "C": 0.01632019, "V": 240.83864215}, {"T": "2018-01-28T21:24:00.000000", "O": 0.01635, "H": 0.01637455, "L": 0.01634, "C": 0.01637455, "V": 19.33780491}, {"T": "2018-01-28T21:25:00.000000", "O": 0.01636928, "H": 0.01638081, "L": 0.01635001, "C": 0.01638081, "V": 33.42344077}, {"T": "2018-01-28T21:26:00.000000", "O": 0.01638081, "H": 0.01638646, "L": 0.01636452, "C": 0.01638539, "V": 57.6836103}, {"T": "2018-01-28T21:27:00.000000", "O": 0.01638547, "H": 0.01639501, "L": 0.01638539, "C": 0.01639501, "V": 94.76331624}, {"T": "2018-01-28T21:28:00.000000", "O": 0.01638539, "H": 0.0164, "L": 0.016382, "C": 0.016382, "V": 42.36021904}, {"T": "2018-01-28T21:29:00.000000", "O": 0.016382, "H": 0.0164, "L": 0.016382, "C": 0.01639501, "V": 152.77645724}, {"T": "2018-01-28T21:30:00.000000", "O": 0.01639501, "H": 0.0164415, "L": 0.01639501, "C": 0.0164415, "V": 47.77495748}, {"T": "2018-01-28T21:31:00.000000", "O": 0.0164415, "H": 0.0164415, "L": 0.01639504, "C": 0.01639504, "V": 30.10560582}, {"T": "2018-01-28T21:32:00.000000", "O": 0.01641, "H": 0.0164462, "L": 0.01639504, "C": 0.01641002, "V": 127.83231669}, {"T": "2018-01-28T21:33:00.000000", "O": 0.01641004, "H": 0.01645, "L": 0.01639714, "C": 0.01644999, "V": 89.02279998}, {"T": "2018-01-28T21:34:00.000000", "O": 0.01644, "H": 0.0164624, "L": 0.01641001, "C": 0.01641212, "V": 148.90083949}, {"T": "2018-01-28T21:35:00.000000", "O": 0.01645, "H": 0.016474, "L": 0.01641401, "C": 0.01644, "V": 182.68435262}, {"T": "2018-01-28T21:36:00.000000", "O": 0.01644, "H": 0.01647702, "L": 0.01641811, "C": 0.0164766, "V": 106.08733016}, {"T": "2018-01-28T21:37:00.000000", "O": 0.0164766, "H": 0.01648095, "L": 0.0164766, "C": 0.0164766, "V": 34.78209195}, {"T": "2018-01-28T21:38:00.000000", "O": 0.0164775, "H": 0.01648095, "L": 0.016474, "C": 0.0164775, "V": 24.71645322}, {"T": "2018-01-28T21:39:00.000000", "O": 0.0164775, "H": 0.01649, "L": 0.0164766, "C": 0.01648597, "V": 49.11592029}, {"T": "2018-01-28T21:40:00.000000", "O": 0.01648095, "H": 0.01649998, "L": 0.0164766, "C": 0.0164768, "V": 44.62418653}, {"T": "2018-01-28T21:41:00.000000", "O": 0.01648999, "H": 0.01649998, "L": 0.0164766, "C": 0.01649, "V": 17.07931037}, {"T": "2018-01-28T21:42:00.000000", "O": 0.01649, "H": 0.0165, "L": 0.0164766, "C": 0.0164766, "V": 81.36904962}, {"T": "2018-01-28T21:43:00.000000", "O": 0.0164766, "H": 0.0164858, "L": 0.016445, "C": 0.016445, "V": 50.4966946}, {"T": "2018-01-28T21:44:00.000000", "O": 0.016445, "H": 0.016445, "L": 0.01639504, "C": 0.01639504, "V": 295.3149539}, {"T": "2018-01-28T21:45:00.000000", "O": 0.01639504, "H": 0.01639504, "L": 0.01627001, "C": 0.01635, "V": 590.91779523}, {"T": "2018-01-28T21:46:00.000000", "O": 0.01635, "H": 0.01639504, "L": 0.0162288, "C": 0.01630325, "V": 512.2348678}, {"T": "2018-01-28T21:47:00.000000", "O": 0.01630325, "H": 0.016395, "L": 0.01627001, "C": 0.01637, "V": 238.77068231}, {"T": "2018-01-28T21:48:00.000000", "O": 0.01630328, "H": 0.01630328, "L": 0.01630327, "C": 0.01630328, "V": 336.9281196}, {"T": "2018-01-28T21:49:00.000000", "O": 0.01630325, "H": 0.01630328, "L": 0.01630266, "C": 0.01630266, "V": 55.66893624}, {"T": "2018-01-28T21:50:00.000000", "O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.01639394, "V": 41.70103835}, {"T": "2018-01-28T21:51:00.000000", "O": 0.01639393, "H": 0.016394, "L": 0.01629008, "C": 0.016389, "V": 24.91987638}, {"T": "2018-01-28T21:52:00.000000", "O": 0.016389, "H": 0.016394, "L": 0.0162901, "C": 0.01637898, "V": 47.64257734}, {"T": "2018-01-28T21:53:00.000000", "O": 0.01637898, "H": 0.016394, "L": 0.0163, "C": 0.016394, "V": 17.08063232}, {"T": "2018-01-28T21:54:00.000000", "O": 0.016384, "H": 0.016394, "L": 0.01632, "C": 0.016384, "V": 16.10440649}, {"T": "2018-01-28T21:55:00.000000", "O": 0.01639398, "H": 0.01639471, "L": 0.01631, "C": 0.01638367, "V": 25.62303162}, {"T": "2018-01-28T21:56:00.000000", "O": 0.01638367, "H": 0.016389, "L": 0.01631001, "C": 0.01638364, "V": 40.58495365}, {"T": "2018-01-28T21:57:00.000000", "O": 0.01638364, "H": 0.01638364, "L": 0.01631005, "C": 0.01638363, "V": 17.7493022}, {"T": "2018-01-28T21:58:00.000000", "O": 0.01638363, "H": 0.01638365, "L": 0.01638363, "C": 0.01638365, "V": 35.16149683}, {"T": "2018-01-28T21:59:00.000000", "O": 0.01638365, "H": 0.01639503, "L": 0.01638365, "C": 0.01639503, "V": 3.22888022}, {"T": "2018-01-28T22:00:00.000000", "O": 0.01639503, "H": 0.01639503, "L": 0.01638367, "C": 0.01639496, "V": 14.89342854}, {"T": "2018-01-28T22:01:00.000000", "O": 0.01639504, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 15.87506744}, {"T": "2018-01-28T22:02:00.000000", "O": 0.01639911, "H": 0.01639911, "L": 0.01638367, "C": 0.01638367, "V": 9.65545777}, {"T": "2018-01-28T22:03:00.000000", "O": 0.01639496, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 10.32201967}, {"T": "2018-01-28T22:04:00.000000", "O": 0.01639496, "H": 0.01639912, "L": 0.01638367, "C": 0.01639912, "V": 23.740853}, {"T": "2018-01-28T22:05:00.000000", "O": 0.01639912, "H": 0.0164, "L": 0.01639912, "C": 0.0163999, "V": 20.20886925}, {"T": "2018-01-28T22:06:00.000000", "O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639912, "V": 49.82474102}, {"T": "2018-01-28T22:07:00.000000", "O": 0.01644, "H": 0.01644399, "L": 0.01639912, "C": 0.01639912, "V": 4.86950268}, {"T": "2018-01-28T22:08:00.000000", "O": 0.0164398, "H": 0.016441, "L": 0.01639912, "C": 0.01639914, "V": 17.90647744}, {"T": "2018-01-28T22:09:00.000000", "O": 0.01639914, "H": 0.016444, "L": 0.01639913, "C": 0.01639913, "V": 24.84047439}, {"T": "2018-01-28T22:10:00.000000", "O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.016445, "V": 16.88775252}, {"T": "2018-01-28T22:11:00.000000", "O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 9.37613435}, {"T": "2018-01-28T22:12:00.000000", "O": 0.01639912, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 5.50483418}, {"T": "2018-01-28T22:13:00.000000", "O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.016401, "V": 7.21278957}, {"T": "2018-01-28T22:14:00.000000", "O": 0.016439, "H": 0.0164398, "L": 0.01639912, "C": 0.01639912, "V": 46.53126816}, {"T": "2018-01-28T22:15:00.000000", "O": 0.01639912, "H": 0.016438, "L": 0.01639912, "C": 0.01639912, "V": 51.29069014}, {"T": "2018-01-28T22:16:00.000000", "O": 0.01639912, "H": 0.01643979, "L": 0.01639912, "C": 0.01643099, "V": 190.15228806}, {"T": "2018-01-28T22:17:00.000000", "O": 0.01643098, "H": 0.01643098, "L": 0.01639912, "C": 0.01639912, "V": 35.67534747}, {"T": "2018-01-28T22:18:00.000000", "O": 0.01639912, "H": 0.01639912, "L": 0.01630703, "C": 0.01630703, "V": 33.77332693}, {"T": "2018-01-28T22:19:00.000000", "O": 0.01630703, "H": 0.01635001, "L": 0.01630703, "C": 0.01635, "V": 22.81334745}, {"T": "2018-01-28T22:20:00.000000", "O": 0.01635, "H": 0.0163989, "L": 0.01635, "C": 0.01635, "V": 5.83478606}, {"T": "2018-01-28T22:21:00.000000", "O": 0.01635, "H": 0.0163842, "L": 0.01630029, "C": 0.0163842, "V": 35.39746689}, {"T": "2018-01-28T22:22:00.000000", "O": 0.01631, "H": 0.0163842, "L": 0.01631, "C": 0.0163842, "V": 17.25102928}, {"T": "2018-01-28T22:23:00.000000", "O": 0.0163842, "H": 0.01639886, "L": 0.01631, "C": 0.01631, "V": 34.0579535}, {"T": "2018-01-28T22:24:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.016288, "C": 0.01634, "V": 18.56400584}, {"T": "2018-01-28T22:25:00.000000", "O": 0.01634, "H": 0.01634, "L": 0.01628005, "C": 0.01628005, "V": 161.86918178}, {"T": "2018-01-28T22:26:00.000000", "O": 0.0163, "H": 0.01641989, "L": 0.0163, "C": 0.01641976, "V": 27.99483585}, {"T": "2018-01-28T22:27:00.000000", "O": 0.01641864, "H": 0.01641864, "L": 0.0163, "C": 0.01630001, "V": 5.48718104}, {"T": "2018-01-28T22:28:00.000000", "O": 0.01630001, "H": 0.016405, "L": 0.016288, "C": 0.0163001, "V": 13.71126474}, {"T": "2018-01-28T22:29:00.000000", "O": 0.0163001, "H": 0.01640499, "L": 0.0163001, "C": 0.01639988, "V": 1.57267909}, {"T": "2018-01-28T22:30:00.000000", "O": 0.0163001, "H": 0.01639489, "L": 0.0163, "C": 0.01632, "V": 5.03063641}, {"T": "2018-01-28T22:31:00.000000", "O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01632, "V": 17.07568147}, {"T": "2018-01-28T22:32:00.000000", "O": 0.01632, "H": 0.016372, "L": 0.01628292, "C": 0.01632, "V": 60.1547768}, {"T": "2018-01-28T22:33:00.000000", "O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.0163, "V": 12.02}, {"T": "2018-01-28T22:34:00.000000", "O": 0.0163, "H": 0.016395, "L": 0.0163, "C": 0.01637714, "V": 16.80692698}, {"T": "2018-01-28T22:35:00.000000", "O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.01631, "V": 26.22392258}, {"T": "2018-01-28T22:36:00.000000", "O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.41095103}, {"T": "2018-01-28T22:37:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01633, "C": 0.01633001, "V": 5.09729253}, {"T": "2018-01-28T22:38:00.000000", "O": 0.0163301, "H": 0.01638995, "L": 0.01633001, "C": 0.0163301, "V": 18.16964206}, {"T": "2018-01-28T22:39:00.000000", "O": 0.0163301, "H": 0.0163301, "L": 0.0163301, "C": 0.0163301, "V": 17.31803115}, {"T": "2018-01-28T22:40:00.000000", "O": 0.0163301, "H": 0.01635799, "L": 0.0163301, "C": 0.01635799, "V": 12.23486283}, {"T": "2018-01-28T22:41:00.000000", "O": 0.01635799, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 18.48767616}, {"T": "2018-01-28T22:42:00.000000", "O": 0.01638995, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 14.41678113}, {"T": "2018-01-28T22:43:00.000000", "O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01633, "V": 109.79199775}, {"T": "2018-01-28T22:44:00.000000", "O": 0.01633003, "H": 0.01639, "L": 0.01633003, "C": 0.01638999, "V": 34.87504785}, {"T": "2018-01-28T22:45:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01638995, "C": 0.01639, "V": 11.38289777}, {"T": "2018-01-28T22:46:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 10.71553709}, {"T": "2018-01-28T22:47:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01633001, "C": 0.01639, "V": 13.8338145}, {"T": "2018-01-28T22:48:00.000000", "O": 0.01639992, "H": 0.01639992, "L": 0.01633002, "C": 0.01639992, "V": 7.78498773}, {"T": "2018-01-28T22:49:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01633002, "C": 0.01633002, "V": 28.61906984}, {"T": "2018-01-28T22:50:00.000000", "O": 0.01633002, "H": 0.01636, "L": 0.01633001, "C": 0.01636, "V": 13.32811418}, {"T": "2018-01-28T22:51:00.000000", "O": 0.01636, "H": 0.01637818, "L": 0.016359, "C": 0.01636, "V": 20.26494211}, {"T": "2018-01-28T22:52:00.000000", "O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636003, "V": 2.92519704}, {"T": "2018-01-28T22:53:00.000000", "O": 0.01637816, "H": 0.01637818, "L": 0.01637816, "C": 0.01637816, "V": 1.10158661}, {"T": "2018-01-28T22:54:00.000000", "O": 0.01637816, "H": 0.01637816, "L": 0.01636005, "C": 0.01637816, "V": 11.86736624}, {"T": "2018-01-28T22:55:00.000000", "O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637817, "V": 25.82733109}, {"T": "2018-01-28T22:56:00.000000", "O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637816, "V": 59.85366932}, {"T": "2018-01-28T22:57:00.000000", "O": 0.01637816, "H": 0.01637819, "L": 0.01637816, "C": 0.01637819, "V": 67.97820978}, {"T": "2018-01-28T22:58:00.000000", "O": 0.01637819, "H": 0.0164, "L": 0.01637817, "C": 0.0164, "V": 46.93054898}, {"T": "2018-01-28T22:59:00.000000", "O": 0.0164005, "H": 0.01642517, "L": 0.0164, "C": 0.01641589, "V": 4.01013952}, {"T": "2018-01-28T23:00:00.000000", "O": 0.01641589, "H": 0.01641966, "L": 0.0164, "C": 0.01641966, "V": 4.03008802}, {"T": "2018-01-28T23:01:00.000000", "O": 0.01641964, "H": 0.01643, "L": 0.016378, "C": 0.01643, "V": 24.7593543}, {"T": "2018-01-28T23:02:00.000000", "O": 0.01643, "H": 0.0164398, "L": 0.01643, "C": 0.0164398, "V": 14.68093941}, {"T": "2018-01-28T23:03:00.000000", "O": 0.0164448, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 23.91276613}, {"T": "2018-01-28T23:04:00.000000", "O": 0.01643, "H": 0.01645, "L": 0.01643, "C": 0.01643, "V": 9.89839029}, {"T": "2018-01-28T23:05:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.016378, "C": 0.016378, "V": 11.43816075}, {"T": "2018-01-28T23:06:00.000000", "O": 0.01637804, "H": 0.01643, "L": 0.01636003, "C": 0.01643, "V": 29.6866577}, {"T": "2018-01-28T23:07:00.000000", "O": 0.01635001, "H": 0.01643, "L": 0.01635, "C": 0.01643, "V": 15.81908232}, {"T": "2018-01-28T23:08:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01638, "C": 0.01638, "V": 21.44953106}, {"T": "2018-01-28T23:09:00.000000", "O": 0.01638007, "H": 0.01644763, "L": 0.01638007, "C": 0.01643, "V": 62.04414673}, {"T": "2018-01-28T23:10:00.000000", "O": 0.01644763, "H": 0.01644763, "L": 0.01643001, "C": 0.01644763, "V": 4.85144082}, {"T": "2018-01-28T23:11:00.000000", "O": 0.01644763, "H": 0.0164555, "L": 0.01643002, "C": 0.01643012, "V": 4.63906724}, {"T": "2018-01-28T23:12:00.000000", "O": 0.0164302, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 14.38025769}, {"T": "2018-01-28T23:13:00.000000", "O": 0.01648999, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 37.43963473}, {"T": "2018-01-28T23:14:00.000000", "O": 0.01648999, "H": 0.0165, "L": 0.01648999, "C": 0.0165, "V": 55.40984598}, {"T": "2018-01-28T23:15:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 102.48562144}, {"T": "2018-01-28T23:16:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 122.199404}, {"T": "2018-01-28T23:17:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 30.47666946}, {"T": "2018-01-28T23:18:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 31.30801741}, {"T": "2018-01-28T23:19:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 41.12694776}, {"T": "2018-01-28T23:20:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 70.69625095}, {"T": "2018-01-28T23:21:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 40.69354467}, {"T": "2018-01-28T23:22:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 11.13219297}, {"T": "2018-01-28T23:23:00.000000", "O": 0.0165, "H": 0.016511, "L": 0.01649999, "C": 0.016511, "V": 17.66877117}, {"T": "2018-01-28T23:24:00.000000", "O": 0.01651, "H": 0.01651166, "L": 0.01651, "C": 0.01651166, "V": 19.16715493}, {"T": "2018-01-28T23:25:00.000000", "O": 0.016511, "H": 0.01651759, "L": 0.016511, "C": 0.01651759, "V": 20.69854799}, {"T": "2018-01-28T23:26:00.000000", "O": 0.01651759, "H": 0.01651759, "L": 0.016511, "C": 0.016511, "V": 29.65936485}, {"T": "2018-01-28T23:27:00.000000", "O": 0.016511, "H": 0.01651948, "L": 0.01651085, "C": 0.01651087, "V": 35.91311274}, {"T": "2018-01-28T23:28:00.000000", "O": 0.01651087, "H": 0.01652274, "L": 0.01651087, "C": 0.01652, "V": 142.11541437}, {"T": "2018-01-28T23:29:00.000000", "O": 0.01652, "H": 0.01652575, "L": 0.01652, "C": 0.01652575, "V": 60.37482486}, {"T": "2018-01-28T23:30:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 24.66849149}, {"T": "2018-01-28T23:31:00.000000", "O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 28.43284888}, {"T": "2018-01-28T23:32:00.000000", "O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652575, "V": 121.12529384}, {"T": "2018-01-28T23:33:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01645001, "C": 0.01645003, "V": 68.3083257}, {"T": "2018-01-28T23:34:00.000000", "O": 0.01645003, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 29.42335963}, {"T": "2018-01-28T23:35:00.000000", "O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01652574, "V": 143.5853162}, {"T": "2018-01-28T23:36:00.000000", "O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 83.67436583}, {"T": "2018-01-28T23:37:00.000000", "O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 11.7719498}, {"T": "2018-01-28T23:38:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01643, "C": 0.01652221, "V": 13.5097957}, {"T": "2018-01-28T23:39:00.000000", "O": 0.01652569, "H": 0.01652569, "L": 0.01644002, "C": 0.01646, "V": 3.11053752}, {"T": "2018-01-28T23:40:00.000000", "O": 0.01646, "H": 0.01652221, "L": 0.01641001, "C": 0.01652221, "V": 33.73800212}, {"T": "2018-01-28T23:41:00.000000", "O": 0.01652221, "H": 0.01652569, "L": 0.016456, "C": 0.01652221, "V": 24.82878243}, {"T": "2018-01-28T23:42:00.000000", "O": 0.01652568, "H": 0.01652568, "L": 0.016457, "C": 0.016457, "V": 8.01948564}, {"T": "2018-01-28T23:43:00.000000", "O": 0.01646, "H": 0.01652567, "L": 0.016456, "C": 0.01652567, "V": 14.32311262}, {"T": "2018-01-28T23:44:00.000000", "O": 0.016456, "H": 0.0165221, "L": 0.016423, "C": 0.016456, "V": 42.76741494}, {"T": "2018-01-28T23:45:00.000000", "O": 0.016456, "H": 0.01652221, "L": 0.01643001, "C": 0.01652221, "V": 36.86717767}, {"T": "2018-01-28T23:46:00.000000", "O": 0.01652221, "H": 0.01652221, "L": 0.01642501, "C": 0.01642501, "V": 62.06919875}, {"T": "2018-01-28T23:47:00.000000", "O": 0.01651001, "H": 0.01651001, "L": 0.01642501, "C": 0.01651001, "V": 15.48117148}, {"T": "2018-01-28T23:48:00.000000", "O": 0.01642802, "H": 0.01651001, "L": 0.01642802, "C": 0.01643302, "V": 7.44467996}, {"T": "2018-01-28T23:49:00.000000", "O": 0.01650999, "H": 0.01651, "L": 0.01643302, "C": 0.016509, "V": 51.77603453}, {"T": "2018-01-28T23:50:00.000000", "O": 0.016505, "H": 0.016505, "L": 0.01642502, "C": 0.01650499, "V": 5.13586086}, {"T": "2018-01-28T23:51:00.000000", "O": 0.01650499, "H": 0.016509, "L": 0.01642504, "C": 0.01642504, "V": 17.57175011}, {"T": "2018-01-28T23:52:00.000000", "O": 0.016509, "H": 0.016509, "L": 0.01642504, "C": 0.0165, "V": 21.21591571}, {"T": "2018-01-28T23:53:00.000000", "O": 0.0165, "H": 0.016509, "L": 0.0165, "C": 0.01650899, "V": 30.14885007}, {"T": "2018-01-28T23:54:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 102.46433611}, {"T": "2018-01-28T23:55:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 36.46479968}, {"T": "2018-01-28T23:56:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01644001, "C": 0.01644001, "V": 25.81062946}, {"T": "2018-01-28T23:57:00.000000", "O": 0.01644001, "H": 0.016509, "L": 0.01644001, "C": 0.01650898, "V": 11.27543492}, {"T": "2018-01-28T23:58:00.000000", "O": 0.01650898, "H": 0.016509, "L": 0.01644051, "C": 0.01650333, "V": 25.65810229}, {"T": "2018-01-28T23:59:00.000000", "O": 0.01650333, "H": 0.016509, "L": 0.01644062, "C": 0.01650899, "V": 2.39667329}, {"T": "2018-01-29T00:00:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01650333, "C": 0.01650333, "V": 17.95942518}, {"T": "2018-01-29T00:01:00.000000", "O": 0.016509, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 7.5410196}, {"T": "2018-01-29T00:02:00.000000", "O": 0.016509, "H": 0.01651001, "L": 0.016506, "C": 0.01651001, "V": 24.17421355}, {"T": "2018-01-29T00:03:00.000000", "O": 0.01651001, "H": 0.01651001, "L": 0.01644068, "C": 0.01650334, "V": 15.77456889}, {"T": "2018-01-29T00:04:00.000000", "O": 0.01650334, "H": 0.01650334, "L": 0.01645107, "C": 0.01645108, "V": 38.86072315}, {"T": "2018-01-29T00:05:00.000000", "O": 0.01650334, "H": 0.01652455, "L": 0.01645109, "C": 0.01645109, "V": 33.3340158}, {"T": "2018-01-29T00:06:00.000000", "O": 0.01651001, "H": 0.01651002, "L": 0.01645601, "C": 0.01650999, "V": 10.64126784}, {"T": "2018-01-29T00:07:00.000000", "O": 0.01651002, "H": 0.01652488, "L": 0.01651002, "C": 0.01652488, "V": 5.99940237}, {"T": "2018-01-29T00:08:00.000000", "O": 0.01652567, "H": 0.01655, "L": 0.01650334, "C": 0.01650334, "V": 203.65875758}, {"T": "2018-01-29T00:09:00.000000", "O": 0.01655, "H": 0.01655, "L": 0.01645126, "C": 0.01654, "V": 10.17088672}, {"T": "2018-01-29T00:10:00.000000", "O": 0.01653001, "H": 0.01655, "L": 0.01653, "C": 0.01653001, "V": 28.79255995}, {"T": "2018-01-29T00:11:00.000000", "O": 0.01653001, "H": 0.01655416, "L": 0.01653001, "C": 0.01655416, "V": 8.04292434}, {"T": "2018-01-29T00:12:00.000000", "O": 0.01655053, "H": 0.01656, "L": 0.01653001, "C": 0.01656, "V": 6.79068502}, {"T": "2018-01-29T00:13:00.000000", "O": 0.01653007, "H": 0.016554, "L": 0.01653007, "C": 0.01653007, "V": 10.20042921}, {"T": "2018-01-29T00:14:00.000000", "O": 0.01653007, "H": 0.016561, "L": 0.01653007, "C": 0.016561, "V": 30.99363142}, {"T": "2018-01-29T00:15:00.000000", "O": 0.01653007, "H": 0.01656388, "L": 0.01653007, "C": 0.01656388, "V": 118.27670298}, {"T": "2018-01-29T00:16:00.000000", "O": 0.01656388, "H": 0.0165639, "L": 0.016561, "C": 0.016561, "V": 48.37524465}, {"T": "2018-01-29T00:17:00.000000", "O": 0.016561, "H": 0.01656356, "L": 0.01653017, "C": 0.01653017, "V": 130.7578433}, {"T": "2018-01-29T00:18:00.000000", "O": 0.01653333, "H": 0.016559, "L": 0.016461, "C": 0.01653, "V": 21.32352478}, {"T": "2018-01-29T00:19:00.000000", "O": 0.01653, "H": 0.0165605, "L": 0.01645602, "C": 0.0164571, "V": 36.34721917}, {"T": "2018-01-29T00:20:00.000000", "O": 0.01645711, "H": 0.01656389, "L": 0.01645711, "C": 0.01656389, "V": 24.87991835}, {"T": "2018-01-29T00:21:00.000000", "O": 0.01656389, "H": 0.01656389, "L": 0.01653, "C": 0.01655867, "V": 28.52782301}, {"T": "2018-01-29T00:22:00.000000", "O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 11.05128537}, {"T": "2018-01-29T00:23:00.000000", "O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 12.42432482}, {"T": "2018-01-29T00:24:00.000000", "O": 0.01655867, "H": 0.01656498, "L": 0.01645713, "C": 0.01645713, "V": 27.37051017}, {"T": "2018-01-29T00:25:00.000000", "O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.0165605, "V": 22.74201959}, {"T": "2018-01-29T00:26:00.000000", "O": 0.01648007, "H": 0.0165605, "L": 0.01648001, "C": 0.01648007, "V": 12.65426877}, {"T": "2018-01-29T00:27:00.000000", "O": 0.01648007, "H": 0.01656045, "L": 0.01648, "C": 0.01648, "V": 108.17778242}, {"T": "2018-01-29T00:28:00.000000", "O": 0.01648001, "H": 0.01648007, "L": 0.01648, "C": 0.01648001, "V": 4.36127352}, {"T": "2018-01-29T00:29:00.000000", "O": 0.01648001, "H": 0.016555, "L": 0.01647001, "C": 0.01653, "V": 30.53370781}, {"T": "2018-01-29T00:30:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 25.99464163}, {"T": "2018-01-29T00:31:00.000000", "O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.0165, "V": 17.92178153}, {"T": "2018-01-29T00:32:00.000000", "O": 0.0165, "H": 0.0165165, "L": 0.01647107, "C": 0.0165, "V": 4.02921518}, {"T": "2018-01-29T00:33:00.000000", "O": 0.01647888, "H": 0.01652, "L": 0.01647888, "C": 0.01652, "V": 14.94644507}, {"T": "2018-01-29T00:34:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01653, "V": 26.52680174}, {"T": "2018-01-29T00:35:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652, "V": 15.2414553}, {"T": "2018-01-29T00:36:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 19.030494}, {"T": "2018-01-29T00:37:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 28.36222545}, {"T": "2018-01-29T00:38:00.000000", "O": 0.01652001, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 8.52796654}, {"T": "2018-01-29T00:39:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.01652, "C": 0.01652001, "V": 8.02600092}, {"T": "2018-01-29T00:40:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01650004, "C": 0.01652001, "V": 50.56862044}, {"T": "2018-01-29T00:41:00.000000", "O": 0.01650007, "H": 0.01652001, "L": 0.01650004, "C": 0.01650004, "V": 5.47484376}, {"T": "2018-01-29T00:42:00.000000", "O": 0.016507, "H": 0.01652001, "L": 0.0165, "C": 0.01652001, "V": 49.81961339}, {"T": "2018-01-29T00:43:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.0165001, "C": 0.0165001, "V": 14.93724233}, {"T": "2018-01-29T00:44:00.000000", "O": 0.01651501, "H": 0.01652, "L": 0.0165001, "C": 0.0165005, "V": 19.84021979}, {"T": "2018-01-29T00:45:00.000000", "O": 0.0165005, "H": 0.0165005, "L": 0.0165, "C": 0.0165005, "V": 37.36661049}, {"T": "2018-01-29T00:46:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 3.73247277}, {"T": "2018-01-29T00:47:00.000000", "O": 0.01651987, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 7.869857}, {"T": "2018-01-29T00:48:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.01651999, "V": 106.87711136}, {"T": "2018-01-29T00:49:00.000000", "O": 0.01651999, "H": 0.01651999, "L": 0.01650001, "C": 0.01651999, "V": 15.00506865}, {"T": "2018-01-29T00:50:00.000000", "O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 144.49971308}, {"T": "2018-01-29T00:51:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 46.0861659}, {"T": "2018-01-29T00:52:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01650011, "V": 5.10843047}, {"T": "2018-01-29T00:53:00.000000", "O": 0.01650011, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 5.14341889}, {"T": "2018-01-29T00:54:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 27.29880789}, {"T": "2018-01-29T00:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 89.46045726}, {"T": "2018-01-29T00:56:00.000000", "O": 0.01651987, "H": 0.01651999, "L": 0.0165, "C": 0.01651998, "V": 73.74817801}, {"T": "2018-01-29T00:57:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 7.93000094}, {"T": "2018-01-29T00:58:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.0165, "C": 0.0165, "V": 3.81299628}, {"T": "2018-01-29T00:59:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.0165, "C": 0.016518, "V": 31.8344813}, {"T": "2018-01-29T01:00:00.000000", "O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 11.45239626}, {"T": "2018-01-29T01:01:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.01650001, "C": 0.0165198, "V": 21.75610133}, {"T": "2018-01-29T01:02:00.000000", "O": 0.01650001, "H": 0.01651997, "L": 0.01650001, "C": 0.01651997, "V": 45.38673699}, {"T": "2018-01-29T01:03:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.01651996, "C": 0.01651996, "V": 22.48961586}, {"T": "2018-01-29T01:04:00.000000", "O": 0.01651996, "H": 0.01651998, "L": 0.01651996, "C": 0.01651997, "V": 21.61561654}, {"T": "2018-01-29T01:05:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01651996, "C": 0.01651998, "V": 11.01332388}, {"T": "2018-01-29T01:06:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 37.8296723}, {"T": "2018-01-29T01:07:00.000000", "O": 0.0165199, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 29.34338837}, {"T": "2018-01-29T01:08:00.000000", "O": 0.01651284, "H": 0.01651998, "L": 0.01647892, "C": 0.01651, "V": 42.6385855}, {"T": "2018-01-29T01:09:00.000000", "O": 0.01651, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 17.28162122}, {"T": "2018-01-29T01:10:00.000000", "O": 0.01647894, "H": 0.01652001, "L": 0.01647893, "C": 0.01652001, "V": 220.93876843}, {"T": "2018-01-29T01:11:00.000000", "O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.016479, "V": 68.6622647}, {"T": "2018-01-29T01:12:00.000000", "O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.01652001, "V": 9.98736461}, {"T": "2018-01-29T01:13:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01645127, "C": 0.01647127, "V": 98.51136697}, {"T": "2018-01-29T01:14:00.000000", "O": 0.01645126, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 121.55214408}, {"T": "2018-01-29T01:15:00.000000", "O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01652, "V": 115.39166058}, {"T": "2018-01-29T01:16:00.000000", "O": 0.01651833, "H": 0.01651833, "L": 0.016444, "C": 0.01648696, "V": 13.65870946}, {"T": "2018-01-29T01:17:00.000000", "O": 0.016444, "H": 0.01648696, "L": 0.016444, "C": 0.01648696, "V": 3.22630933}, {"T": "2018-01-29T01:18:00.000000", "O": 0.01648696, "H": 0.016489, "L": 0.016445, "C": 0.01648696, "V": 13.97720763}, {"T": "2018-01-29T01:19:00.000000", "O": 0.01648696, "H": 0.016515, "L": 0.016412, "C": 0.01651333, "V": 28.42144839}, {"T": "2018-01-29T01:20:00.000000", "O": 0.01651333, "H": 0.01652, "L": 0.01651333, "C": 0.01651999, "V": 4.07988521}, {"T": "2018-01-29T01:21:00.000000", "O": 0.01651333, "H": 0.01651833, "L": 0.01642, "C": 0.01642009, "V": 25.78507447}, {"T": "2018-01-29T01:22:00.000000", "O": 0.01642009, "H": 0.01642009, "L": 0.01640244, "C": 0.01642, "V": 58.26163871}, {"T": "2018-01-29T01:23:00.000000", "O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.0164, "V": 71.27952747}, {"T": "2018-01-29T01:24:00.000000", "O": 0.01642, "H": 0.01642, "L": 0.01638003, "C": 0.01641999, "V": 22.67868198}, {"T": "2018-01-29T01:25:00.000000", "O": 0.01641999, "H": 0.01651, "L": 0.01641999, "C": 0.01641999, "V": 37.74477983}, {"T": "2018-01-29T01:26:00.000000", "O": 0.01641999, "H": 0.01641999, "L": 0.01638, "C": 0.01638003, "V": 6.86192631}, {"T": "2018-01-29T01:27:00.000000", "O": 0.01641999, "H": 0.01641999, "L": 0.01638009, "C": 0.01641994, "V": 2.24670997}, {"T": "2018-01-29T01:28:00.000000", "O": 0.01641994, "H": 0.01641999, "L": 0.0163801, "C": 0.01641994, "V": 9.89511521}, {"T": "2018-01-29T01:29:00.000000", "O": 0.01638011, "H": 0.01648928, "L": 0.01638011, "C": 0.01648928, "V": 6.49952885}, {"T": "2018-01-29T01:30:00.000000", "O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01648928, "V": 9.25206184}, {"T": "2018-01-29T01:31:00.000000", "O": 0.01648928, "H": 0.01648928, "L": 0.01648895, "C": 0.01648928, "V": 12.09768776}, {"T": "2018-01-29T01:32:00.000000", "O": 0.01641999, "H": 0.01648893, "L": 0.0163893, "C": 0.01645, "V": 34.39189627}, {"T": "2018-01-29T01:33:00.000000", "O": 0.01645, "H": 0.01645916, "L": 0.016387, "C": 0.01645916, "V": 14.65304978}, {"T": "2018-01-29T01:34:00.000000", "O": 0.01639, "H": 0.01645916, "L": 0.01639, "C": 0.01645916, "V": 35.68195816}, {"T": "2018-01-29T01:35:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01645916, "C": 0.01645916, "V": 14.90657468}, {"T": "2018-01-29T01:36:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 10.74789063}, {"T": "2018-01-29T01:37:00.000000", "O": 0.01645916, "H": 0.01645916, "L": 0.01645909, "C": 0.01645909, "V": 17.38871953}, {"T": "2018-01-29T01:38:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.01641, "C": 0.01645909, "V": 5.26035165}, {"T": "2018-01-29T01:39:00.000000", "O": 0.01645909, "H": 0.01645916, "L": 0.01645909, "C": 0.01645916, "V": 7.14249957}, {"T": "2018-01-29T01:40:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.01640971, "C": 0.01641, "V": 46.03464872}, {"T": "2018-01-29T01:41:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.01640001, "V": 49.21492649}, {"T": "2018-01-29T01:42:00.000000", "O": 0.01640001, "H": 0.01640999, "L": 0.01640001, "C": 0.01640515, "V": 58.88083684}, {"T": "2018-01-29T01:43:00.000000", "O": 0.01640513, "H": 0.01640513, "L": 0.0164, "C": 0.01640513, "V": 46.52114075}, {"T": "2018-01-29T01:44:00.000000", "O": 0.01640513, "H": 0.01640999, "L": 0.016401, "C": 0.01640999, "V": 52.49356538}, {"T": "2018-01-29T01:45:00.000000", "O": 0.016401, "H": 0.01640999, "L": 0.016401, "C": 0.01640513, "V": 25.62958881}, {"T": "2018-01-29T01:46:00.000000", "O": 0.01640513, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 12.06140378}, {"T": "2018-01-29T01:47:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.01640513, "C": 0.01641, "V": 52.80780235}, {"T": "2018-01-29T01:48:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640513, "C": 0.01640513, "V": 39.52210741}, {"T": "2018-01-29T01:49:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 48.21088205}, {"T": "2018-01-29T01:50:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 17.62478045}, {"T": "2018-01-29T01:51:00.000000", "O": 0.0164049, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 8.85379178}, {"T": "2018-01-29T01:52:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.0164049, "C": 0.01641, "V": 56.19676185}, {"T": "2018-01-29T01:53:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640999, "C": 0.01641, "V": 62.88338594}, {"T": "2018-01-29T01:54:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640445, "C": 0.01641, "V": 51.1021724}, {"T": "2018-01-29T01:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0164049, "C": 0.0164049, "V": 101.6573515}, {"T": "2018-01-29T01:56:00.000000", "O": 0.01640489, "H": 0.01640489, "L": 0.0164042, "C": 0.01640489, "V": 4.02788999}, {"T": "2018-01-29T01:57:00.000000", "O": 0.0164042, "H": 0.01640999, "L": 0.01639, "C": 0.01639, "V": 72.90742362}, {"T": "2018-01-29T01:58:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01639, "C": 0.01640999, "V": 11.27258702}, {"T": "2018-01-29T01:59:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 72.73250808}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0163801, "H": 0.01641, "L": 0.01638, "C": 0.01641, "V": 12.8175985}, {"T": "2018-01-29T02:01:00.000000", "O": 0.01638, "H": 0.01641, "L": 0.01636312, "C": 0.01636312, "V": 57.47938542}, {"T": "2018-01-29T02:02:00.000000", "O": 0.01636312, "H": 0.01638, "L": 0.01633001, "C": 0.01638, "V": 38.28419365}, {"T": "2018-01-29T02:03:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633053, "C": 0.01636999, "V": 12.78386163}, {"T": "2018-01-29T02:04:00.000000", "O": 0.0163313, "H": 0.01637, "L": 0.0163313, "C": 0.01636999, "V": 41.12172062}, {"T": "2018-01-29T02:05:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01636999, "V": 88.84729363}, {"T": "2018-01-29T02:06:00.000000", "O": 0.01636999, "H": 0.01636999, "L": 0.01633001, "C": 0.01633001, "V": 23.8109343}, {"T": "2018-01-29T02:07:00.000000", "O": 0.01636999, "H": 0.01637, "L": 0.01633001, "C": 0.01633001, "V": 10.50456798}, {"T": "2018-01-29T02:08:00.000000", "O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 7.25424712}, {"T": "2018-01-29T02:09:00.000000", "O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 6.40280591}, {"T": "2018-01-29T02:10:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636999, "V": 16.90871173}, {"T": "2018-01-29T02:11:00.000000", "O": 0.01633002, "H": 0.01636999, "L": 0.01633001, "C": 0.01636999, "V": 5.9874249}, {"T": "2018-01-29T02:12:00.000000", "O": 0.01633005, "H": 0.01636, "L": 0.01633005, "C": 0.01636, "V": 37.8629736}, {"T": "2018-01-29T02:13:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 1.86639664}, {"T": "2018-01-29T02:14:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 16.71330225}, {"T": "2018-01-29T02:15:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01633001, "C": 0.01635, "V": 109.27770657}, {"T": "2018-01-29T02:16:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01632794, "C": 0.01633, "V": 37.07188609}, {"T": "2018-01-29T02:17:00.000000", "O": 0.01633, "H": 0.01634998, "L": 0.01633, "C": 0.01633, "V": 10.28446748}, {"T": "2018-01-29T02:18:00.000000", "O": 0.01634994, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 60.26406138}, {"T": "2018-01-29T02:19:00.000000", "O": 0.01634994, "H": 0.0164, "L": 0.01633001, "C": 0.01635001, "V": 55.79289607}, {"T": "2018-01-29T02:20:00.000000", "O": 0.01636, "H": 0.01641, "L": 0.01635001, "C": 0.01636, "V": 36.68445784}, {"T": "2018-01-29T02:21:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 28.75363287}, {"T": "2018-01-29T02:22:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 17.99557015}, {"T": "2018-01-29T02:23:00.000000", "O": 0.01640967, "H": 0.01640999, "L": 0.01636, "C": 0.01636, "V": 35.75085572}, {"T": "2018-01-29T02:24:00.000000", "O": 0.01636, "H": 0.01636, "L": 0.01633001, "C": 0.01633001, "V": 151.37942947}, {"T": "2018-01-29T02:25:00.000000", "O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01645999, "V": 238.28447129}, {"T": "2018-01-29T02:26:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01638005, "C": 0.01639501, "V": 24.41542892}, {"T": "2018-01-29T02:27:00.000000", "O": 0.01639502, "H": 0.016456, "L": 0.01638001, "C": 0.016456, "V": 72.09241859}, {"T": "2018-01-29T02:28:00.000000", "O": 0.01635083, "H": 0.01645099, "L": 0.01634, "C": 0.0163588, "V": 22.67214975}, {"T": "2018-01-29T02:29:00.000000", "O": 0.0163588, "H": 0.01644099, "L": 0.0163588, "C": 0.01640439, "V": 7.15922323}, {"T": "2018-01-29T02:30:00.000000", "O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633083, "V": 73.77788053}, {"T": "2018-01-29T02:31:00.000000", "O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633, "V": 42.07434812}, {"T": "2018-01-29T02:32:00.000000", "O": 0.01633, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 48.72967665}, {"T": "2018-01-29T02:33:00.000000", "O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 19.99064468}, {"T": "2018-01-29T02:34:00.000000", "O": 0.01639827, "H": 0.01639827, "L": 0.01633001, "C": 0.01633001, "V": 8.31292676}, {"T": "2018-01-29T02:35:00.000000", "O": 0.01635559, "H": 0.01639757, "L": 0.01635559, "C": 0.01639756, "V": 26.75203212}, {"T": "2018-01-29T02:36:00.000000", "O": 0.01635559, "H": 0.01639749, "L": 0.01633001, "C": 0.0163331, "V": 12.86484072}, {"T": "2018-01-29T02:37:00.000000", "O": 0.0163331, "H": 0.0163971, "L": 0.01633001, "C": 0.01633001, "V": 10.899498}, {"T": "2018-01-29T02:38:00.000000", "O": 0.0163331, "H": 0.01639705, "L": 0.01633001, "C": 0.01633001, "V": 17.48365809}, {"T": "2018-01-29T02:39:00.000000", "O": 0.01633001, "H": 0.01639702, "L": 0.01633001, "C": 0.01633001, "V": 24.50209977}, {"T": "2018-01-29T02:40:00.000000", "O": 0.01633001, "H": 0.01638199, "L": 0.01633, "C": 0.01633, "V": 7.96517579}, {"T": "2018-01-29T02:41:00.000000", "O": 0.01633, "H": 0.01637978, "L": 0.01633, "C": 0.01633, "V": 18.77612471}, {"T": "2018-01-29T02:42:00.000000", "O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 69.35355509}, {"T": "2018-01-29T02:43:00.000000", "O": 0.01633, "H": 0.01637697, "L": 0.01629124, "C": 0.01629124, "V": 49.16394266}, {"T": "2018-01-29T02:44:00.000000", "O": 0.01633, "H": 0.01634888, "L": 0.01633, "C": 0.01633, "V": 41.40467975}, {"T": "2018-01-29T02:45:00.000000", "O": 0.0163135, "H": 0.01633, "L": 0.01629124, "C": 0.01629124, "V": 7.41080536}, {"T": "2018-01-29T02:46:00.000000", "O": 0.01629124, "H": 0.01637697, "L": 0.016255, "C": 0.016255, "V": 66.34836076}, {"T": "2018-01-29T02:47:00.000000", "O": 0.01633912, "H": 0.01637054, "L": 0.01625, "C": 0.01633912, "V": 95.39096352}, {"T": "2018-01-29T02:48:00.000000", "O": 0.01625, "H": 0.01636035, "L": 0.01623377, "C": 0.0163, "V": 37.48192404}, {"T": "2018-01-29T02:49:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016247, "C": 0.0163, "V": 19.26257043}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0163, "H": 0.016345, "L": 0.01624701, "C": 0.01624701, "V": 6.0405208}, {"T": "2018-01-29T02:51:00.000000", "O": 0.016247, "H": 0.01626315, "L": 0.016247, "C": 0.01624702, "V": 1.30263874}, {"T": "2018-01-29T02:52:00.000000", "O": 0.01624702, "H": 0.016252, "L": 0.01624702, "C": 0.016252, "V": 3.52440113}, {"T": "2018-01-29T02:53:00.000000", "O": 0.01634, "H": 0.01634, "L": 0.01624702, "C": 0.0163, "V": 4.51701262}, {"T": "2018-01-29T02:54:00.000000", "O": 0.01625202, "H": 0.01634481, "L": 0.01625202, "C": 0.0163, "V": 34.73924046}, {"T": "2018-01-29T02:55:00.000000", "O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 1.90250041}, {"T": "2018-01-29T02:56:00.000000", "O": 0.01630001, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 51.54105064}, {"T": "2018-01-29T02:57:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01625202, "C": 0.01626315, "V": 7.06244799}, {"T": "2018-01-29T02:58:00.000000", "O": 0.0162632, "H": 0.01634967, "L": 0.0162632, "C": 0.01634, "V": 3.11185032}, {"T": "2018-01-29T02:59:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01634, "C": 0.01634967, "V": 10.80645992}, {"T": "2018-01-29T03:00:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 39.70286462}, {"T": "2018-01-29T03:01:00.000000", "O": 0.01631413, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 32.90520546}, {"T": "2018-01-29T03:02:00.000000", "O": 0.01631413, "H": 0.01634967, "L": 0.01625, "C": 0.01625202, "V": 36.50489513}, {"T": "2018-01-29T03:03:00.000000", "O": 0.01625202, "H": 0.01630399, "L": 0.01622192, "C": 0.01626899, "V": 65.85998014}, {"T": "2018-01-29T03:04:00.000000", "O": 0.01630399, "H": 0.016304, "L": 0.01626899, "C": 0.01626899, "V": 9.94789265}, {"T": "2018-01-29T03:05:00.000000", "O": 0.01626899, "H": 0.01629897, "L": 0.01620071, "C": 0.01620071, "V": 14.29937386}, {"T": "2018-01-29T03:06:00.000000", "O": 0.01622249, "H": 0.0162225, "L": 0.01619001, "C": 0.01620071, "V": 57.10173302}, {"T": "2018-01-29T03:07:00.000000", "O": 0.01620071, "H": 0.016284, "L": 0.0162007, "C": 0.01625999, "V": 86.95975319}, {"T": "2018-01-29T03:08:00.000000", "O": 0.01620071, "H": 0.01628897, "L": 0.0162007, "C": 0.0162007, "V": 91.35140168}, {"T": "2018-01-29T03:09:00.000000", "O": 0.0162007, "H": 0.01626499, "L": 0.01616605, "C": 0.01622249, "V": 17.65349937}, {"T": "2018-01-29T03:10:00.000000", "O": 0.01622249, "H": 0.01625496, "L": 0.01622249, "C": 0.01622249, "V": 45.71871878}, {"T": "2018-01-29T03:11:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01622249, "C": 0.01622249, "V": 36.60750616}, {"T": "2018-01-29T03:12:00.000000", "O": 0.01622249, "H": 0.01622249, "L": 0.01615879, "C": 0.01615879, "V": 34.30251082}, {"T": "2018-01-29T03:13:00.000000", "O": 0.016222, "H": 0.01622482, "L": 0.016222, "C": 0.016222, "V": 29.12412883}, {"T": "2018-01-29T03:14:00.000000", "O": 0.016222, "H": 0.01622478, "L": 0.01615879, "C": 0.01615879, "V": 0.50992629}, {"T": "2018-01-29T03:15:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01615879, "C": 0.01622489, "V": 7.37028403}, {"T": "2018-01-29T03:16:00.000000", "O": 0.01622489, "H": 0.01622489, "L": 0.01622478, "C": 0.01622478, "V": 1.94666808}, {"T": "2018-01-29T03:17:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01622474, "C": 0.01622478, "V": 28.0420504}, {"T": "2018-01-29T03:18:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01622478, "C": 0.0162249, "V": 14.04784235}, {"T": "2018-01-29T03:19:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 65.02289252}, {"T": "2018-01-29T03:20:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.0162248, "V": 7.80251433}, {"T": "2018-01-29T03:21:00.000000", "O": 0.0161829, "H": 0.01622335, "L": 0.0161441, "C": 0.01622335, "V": 1.0404846}, {"T": "2018-01-29T03:22:00.000000", "O": 0.0161599, "H": 0.0161599, "L": 0.0161599, "C": 0.0161599, "V": 10.43452313}, {"T": "2018-01-29T03:23:00.000000", "O": 0.016165, "H": 0.016222, "L": 0.016165, "C": 0.01619275, "V": 4.70651723}, {"T": "2018-01-29T03:24:00.000000", "O": 0.01619275, "H": 0.01619275, "L": 0.01619275, "C": 0.01619275, "V": 10.12792107}, {"T": "2018-01-29T03:25:00.000000", "O": 0.01619275, "H": 0.01619275, "L": 0.0161927, "C": 0.01619275, "V": 7.10431282}, {"T": "2018-01-29T03:26:00.000000", "O": 0.01619274, "H": 0.01629999, "L": 0.0161927, "C": 0.01629999, "V": 43.96050234}, {"T": "2018-01-29T03:27:00.000000", "O": 0.01622491, "H": 0.01629998, "L": 0.01622491, "C": 0.01623492, "V": 6.52277866}, {"T": "2018-01-29T03:28:00.000000", "O": 0.01629998, "H": 0.016305, "L": 0.01629998, "C": 0.016305, "V": 16.93607478}, {"T": "2018-01-29T03:29:00.000000", "O": 0.016305, "H": 0.01631411, "L": 0.0163, "C": 0.016301, "V": 41.60901045}, {"T": "2018-01-29T03:30:00.000000", "O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.016198, "V": 29.51459563}, {"T": "2018-01-29T03:31:00.000000", "O": 0.016198, "H": 0.01624297, "L": 0.016198, "C": 0.0162392, "V": 2.35173949}, {"T": "2018-01-29T03:32:00.000000", "O": 0.01624297, "H": 0.016301, "L": 0.01624297, "C": 0.01624297, "V": 7.46263473}, {"T": "2018-01-29T03:33:00.000000", "O": 0.01624297, "H": 0.016301, "L": 0.0162392, "C": 0.01624297, "V": 25.21055359}, {"T": "2018-01-29T03:34:00.000000", "O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 8.34853123}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0162392, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 2.87790401}, {"T": "2018-01-29T03:36:00.000000", "O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 4.37188033}, {"T": "2018-01-29T03:37:00.000000", "O": 0.01624297, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 9.86207526}, {"T": "2018-01-29T03:38:00.000000", "O": 0.0162392, "H": 0.016285, "L": 0.0162392, "C": 0.0162392, "V": 19.90601282}, {"T": "2018-01-29T03:39:00.000000", "O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 9.4256449}, {"T": "2018-01-29T03:40:00.000000", "O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01622, "V": 127.47064885}, {"T": "2018-01-29T03:41:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620301, "C": 0.01622, "V": 17.91206513}, {"T": "2018-01-29T03:42:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 7.7085158}, {"T": "2018-01-29T03:43:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620302, "C": 0.01622, "V": 13.461348}, {"T": "2018-01-29T03:44:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620802, "C": 0.01620802, "V": 13.0187461}, {"T": "2018-01-29T03:45:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620801, "C": 0.01622, "V": 11.18011143}, {"T": "2018-01-29T03:46:00.000000", "O": 0.01620801, "H": 0.01622, "L": 0.01620801, "C": 0.01620803, "V": 29.92716499}, {"T": "2018-01-29T03:47:00.000000", "O": 0.01620804, "H": 0.016314, "L": 0.01620803, "C": 0.01631264, "V": 20.53630787}, {"T": "2018-01-29T03:48:00.000000", "O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01620805, "V": 14.90847295}, {"T": "2018-01-29T03:49:00.000000", "O": 0.01631397, "H": 0.01631397, "L": 0.01620804, "C": 0.01620805, "V": 6.84626616}, {"T": "2018-01-29T03:50:00.000000", "O": 0.01620805, "H": 0.01631473, "L": 0.01620805, "C": 0.016314, "V": 24.02121141}, {"T": "2018-01-29T03:51:00.000000", "O": 0.01621004, "H": 0.01621004, "L": 0.01621003, "C": 0.01621003, "V": 5.37499911}, {"T": "2018-01-29T03:52:00.000000", "O": 0.01621003, "H": 0.01631922, "L": 0.01621003, "C": 0.01630499, "V": 12.70555644}, {"T": "2018-01-29T03:53:00.000000", "O": 0.016299, "H": 0.016299, "L": 0.01621004, "C": 0.01621004, "V": 3.89705619}, {"T": "2018-01-29T03:54:00.000000", "O": 0.01621004, "H": 0.01625004, "L": 0.01621004, "C": 0.01625004, "V": 0.96775527}, {"T": "2018-01-29T03:55:00.000000", "O": 0.01625004, "H": 0.01625004, "L": 0.01625, "C": 0.01625, "V": 10.61634034}, {"T": "2018-01-29T03:56:00.000000", "O": 0.01621005, "H": 0.01621005, "L": 0.01621004, "C": 0.01621004, "V": 1.0}, {"T": "2018-01-29T03:57:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.48949979}, {"T": "2018-01-29T03:58:00.000000", "O": 0.01621004, "H": 0.01621004, "L": 0.0161927, "C": 0.0161927, "V": 53.9969217}, {"T": "2018-01-29T03:59:00.000000", "O": 0.0161927, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 48.33560849}, {"T": "2018-01-29T04:00:00.000000", "O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.0161927, "V": 6.22521154}, {"T": "2018-01-29T04:01:00.000000", "O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 20.93611577}, {"T": "2018-01-29T04:02:00.000000", "O": 0.01619273, "H": 0.01632, "L": 0.01619273, "C": 0.01619801, "V": 45.40648239}, {"T": "2018-01-29T04:03:00.000000", "O": 0.01631879, "H": 0.01631879, "L": 0.01620306, "C": 0.0163, "V": 2.43121171}, {"T": "2018-01-29T04:04:00.000000", "O": 0.01620519, "H": 0.01631851, "L": 0.01620307, "C": 0.01631851, "V": 12.57477075}, {"T": "2018-01-29T04:05:00.000000", "O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 5.54339075}, {"T": "2018-01-29T04:06:00.000000", "O": 0.0162052, "H": 0.01622141, "L": 0.0162052, "C": 0.01622141, "V": 2.90687147}, {"T": "2018-01-29T04:07:00.000000", "O": 0.01620519, "H": 0.0163, "L": 0.01620519, "C": 0.0163, "V": 6.59272246}, {"T": "2018-01-29T04:08:00.000000", "O": 0.0163, "H": 0.01631199, "L": 0.01621005, "C": 0.01621005, "V": 5.19057055}, {"T": "2018-01-29T04:09:00.000000", "O": 0.0162052, "H": 0.0162052, "L": 0.0162052, "C": 0.0162052, "V": 0.39}, {"T": "2018-01-29T04:10:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 22.70784918}, {"T": "2018-01-29T04:11:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01621, "C": 0.01621307, "V": 18.63981041}, {"T": "2018-01-29T04:12:00.000000", "O": 0.01629738, "H": 0.01629738, "L": 0.01621801, "C": 0.01621801, "V": 3.50809155}, {"T": "2018-01-29T04:13:00.000000", "O": 0.016208, "H": 0.016218, "L": 0.01620305, "C": 0.016218, "V": 7.84090845}, {"T": "2018-01-29T04:14:00.000000", "O": 0.016218, "H": 0.01621801, "L": 0.01620307, "C": 0.01621801, "V": 8.5520016}, {"T": "2018-01-29T04:15:00.000000", "O": 0.01629738, "H": 0.016302, "L": 0.01620322, "C": 0.01620322, "V": 12.70198901}, {"T": "2018-01-29T04:16:00.000000", "O": 0.0162857, "H": 0.01630797, "L": 0.01628565, "C": 0.01628565, "V": 5.17637032}, {"T": "2018-01-29T04:17:00.000000", "O": 0.01621801, "H": 0.01628565, "L": 0.01621801, "C": 0.01621802, "V": 5.77197289}, {"T": "2018-01-29T04:18:00.000000", "O": 0.01621802, "H": 0.01621802, "L": 0.0161927, "C": 0.016218, "V": 12.86438853}, {"T": "2018-01-29T04:19:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.0161927, "C": 0.0161927, "V": 9.22770484}, {"T": "2018-01-29T04:20:00.000000", "O": 0.0161927, "H": 0.016218, "L": 0.0161927, "C": 0.016218, "V": 142.87724595}, {"T": "2018-01-29T04:21:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 1.87787782}, {"T": "2018-01-29T04:22:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 60.45965265}, {"T": "2018-01-29T04:23:00.000000", "O": 0.016218, "H": 0.016305, "L": 0.016218, "C": 0.01629998, "V": 41.21851291}, {"T": "2018-01-29T04:24:00.000000", "O": 0.01629964, "H": 0.01629964, "L": 0.01629862, "C": 0.01629862, "V": 17.04381744}, {"T": "2018-01-29T04:25:00.000000", "O": 0.01628999, "H": 0.01630497, "L": 0.01621, "C": 0.01621, "V": 4.9432082}, {"T": "2018-01-29T04:26:00.000000", "O": 0.0163, "H": 0.01630432, "L": 0.016211, "C": 0.01625, "V": 1.61302569}, {"T": "2018-01-29T04:27:00.000000", "O": 0.01630466, "H": 0.01630466, "L": 0.01625, "C": 0.01625001, "V": 2.00756026}, {"T": "2018-01-29T04:28:00.000000", "O": 0.01630331, "H": 0.01630331, "L": 0.01625, "C": 0.01625, "V": 4.6261971}, {"T": "2018-01-29T04:29:00.000000", "O": 0.01625015, "H": 0.0163022, "L": 0.016145, "C": 0.01614508, "V": 225.27977447}, {"T": "2018-01-29T04:30:00.000000", "O": 0.01630148, "H": 0.01631799, "L": 0.0162969, "C": 0.0162969, "V": 83.37272101}, {"T": "2018-01-29T04:31:00.000000", "O": 0.01629689, "H": 0.016297, "L": 0.01629689, "C": 0.016297, "V": 10.18045275}, {"T": "2018-01-29T04:32:00.000000", "O": 0.016297, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.0493224}, {"T": "2018-01-29T04:33:00.000000", "O": 0.0162, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.04458202}, {"T": "2018-01-29T04:34:00.000000", "O": 0.016297, "H": 0.01630158, "L": 0.01623, "C": 0.01623, "V": 45.06635675}, {"T": "2018-01-29T04:35:00.000000", "O": 0.01630158, "H": 0.01630158, "L": 0.01623, "C": 0.01623001, "V": 5.6017187}, {"T": "2018-01-29T04:36:00.000000", "O": 0.01630158, "H": 0.016315, "L": 0.01630153, "C": 0.016315, "V": 10.35332109}, {"T": "2018-01-29T04:37:00.000000", "O": 0.01630154, "H": 0.016315, "L": 0.01623001, "C": 0.01623001, "V": 11.83506277}, {"T": "2018-01-29T04:38:00.000000", "O": 0.01623001, "H": 0.01631799, "L": 0.01623001, "C": 0.01631299, "V": 40.15431234}, {"T": "2018-01-29T04:39:00.000000", "O": 0.01631495, "H": 0.01631499, "L": 0.01623001, "C": 0.01623001, "V": 2.19426759}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0163129, "H": 0.01632, "L": 0.01621, "C": 0.016315, "V": 122.52054831}, {"T": "2018-01-29T04:41:00.000000", "O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 3.39331128}, {"T": "2018-01-29T04:42:00.000000", "O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 1.73908657}, {"T": "2018-01-29T04:43:00.000000", "O": 0.01623003, "H": 0.01632, "L": 0.01623001, "C": 0.01623001, "V": 54.65814292}, {"T": "2018-01-29T04:44:00.000000", "O": 0.01631499, "H": 0.01634499, "L": 0.01622, "C": 0.01622, "V": 363.87533769}, {"T": "2018-01-29T04:45:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.01622001, "C": 0.01629, "V": 5.64654553}, {"T": "2018-01-29T04:46:00.000000", "O": 0.01622001, "H": 0.01633917, "L": 0.01621734, "C": 0.01633917, "V": 376.89041006}, {"T": "2018-01-29T04:47:00.000000", "O": 0.01622004, "H": 0.01633799, "L": 0.01622004, "C": 0.01633799, "V": 59.05248989}, {"T": "2018-01-29T04:48:00.000000", "O": 0.01632599, "H": 0.01633589, "L": 0.016255, "C": 0.01633589, "V": 44.80411374}, {"T": "2018-01-29T04:49:00.000000", "O": 0.01632097, "H": 0.01632099, "L": 0.01627, "C": 0.01627, "V": 15.52504649}, {"T": "2018-01-29T04:50:00.000000", "O": 0.01626991, "H": 0.01632398, "L": 0.01622101, "C": 0.01632398, "V": 14.25800887}, {"T": "2018-01-29T04:51:00.000000", "O": 0.01627, "H": 0.01628, "L": 0.01622009, "C": 0.01622102, "V": 5.19896458}, {"T": "2018-01-29T04:52:00.000000", "O": 0.01622102, "H": 0.01622102, "L": 0.01622102, "C": 0.01622102, "V": 0.57962509}, {"T": "2018-01-29T04:53:00.000000", "O": 0.01622102, "H": 0.01622103, "L": 0.0162201, "C": 0.01622103, "V": 12.56408906}, {"T": "2018-01-29T04:54:00.000000", "O": 0.01627, "H": 0.01627967, "L": 0.01622105, "C": 0.01622105, "V": 10.40429048}, {"T": "2018-01-29T04:55:00.000000", "O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01628, "V": 10.12977661}, {"T": "2018-01-29T04:56:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01622108, "C": 0.01628, "V": 3.14787297}, {"T": "2018-01-29T04:57:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 5.80507319}, {"T": "2018-01-29T04:58:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622105, "V": 4.4613129}, {"T": "2018-01-29T04:59:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 8.0462961}, {"T": "2018-01-29T05:00:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 6.71702077}, {"T": "2018-01-29T05:01:00.000000", "O": 0.01622106, "H": 0.01627967, "L": 0.01622106, "C": 0.01627934, "V": 45.87365041}, {"T": "2018-01-29T05:02:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 36.06345621}, {"T": "2018-01-29T05:03:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.01622105, "C": 0.016225, "V": 22.83255193}, {"T": "2018-01-29T05:04:00.000000", "O": 0.01622106, "H": 0.01622468, "L": 0.01622105, "C": 0.01622106, "V": 26.83974173}, {"T": "2018-01-29T05:05:00.000000", "O": 0.01622106, "H": 0.016225, "L": 0.01622106, "C": 0.016225, "V": 20.0464602}, {"T": "2018-01-29T05:06:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.01622107, "C": 0.016225, "V": 6.22352022}, {"T": "2018-01-29T05:07:00.000000", "O": 0.01622107, "H": 0.01622607, "L": 0.01622106, "C": 0.01622607, "V": 11.8010861}, {"T": "2018-01-29T05:08:00.000000", "O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01622106, "V": 14.76230572}, {"T": "2018-01-29T05:09:00.000000", "O": 0.01626999, "H": 0.01627, "L": 0.01626999, "C": 0.01627, "V": 11.12905109}, {"T": "2018-01-29T05:10:00.000000", "O": 0.01627495, "H": 0.01627495, "L": 0.01622105, "C": 0.01622105, "V": 33.57939999}, {"T": "2018-01-29T05:11:00.000000", "O": 0.01622109, "H": 0.01627495, "L": 0.01621001, "C": 0.01627494, "V": 24.43300617}, {"T": "2018-01-29T05:12:00.000000", "O": 0.01626999, "H": 0.0162749, "L": 0.01621, "C": 0.01621, "V": 9.93032903}, {"T": "2018-01-29T05:13:00.000000", "O": 0.01626997, "H": 0.01626998, "L": 0.01626997, "C": 0.01626998, "V": 7.2860301}, {"T": "2018-01-29T05:14:00.000000", "O": 0.0162211, "H": 0.01626499, "L": 0.01621, "C": 0.01626, "V": 6.15984066}, {"T": "2018-01-29T05:15:00.000000", "O": 0.016265, "H": 0.01626998, "L": 0.01621001, "C": 0.01626899, "V": 26.30496251}, {"T": "2018-01-29T05:16:00.000000", "O": 0.01621011, "H": 0.01626, "L": 0.01621011, "C": 0.01621011, "V": 7.76379469}, {"T": "2018-01-29T05:17:00.000000", "O": 0.0162101, "H": 0.01621012, "L": 0.01621, "C": 0.01621012, "V": 7.78387401}, {"T": "2018-01-29T05:18:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01621011, "C": 0.01625, "V": 23.85979472}, {"T": "2018-01-29T05:19:00.000000", "O": 0.01625, "H": 0.01630998, "L": 0.01621012, "C": 0.01621012, "V": 26.02868382}, {"T": "2018-01-29T05:20:00.000000", "O": 0.01629997, "H": 0.01629997, "L": 0.01621012, "C": 0.01621012, "V": 7.2425069}, {"T": "2018-01-29T05:21:00.000000", "O": 0.01621012, "H": 0.01628998, "L": 0.01621, "C": 0.01621, "V": 13.40720689}, {"T": "2018-01-29T05:22:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01621, "C": 0.01628, "V": 41.3803972}, {"T": "2018-01-29T05:23:00.000000", "O": 0.016275, "H": 0.016275, "L": 0.016275, "C": 0.016275, "V": 1.53479847}, {"T": "2018-01-29T05:24:00.000000", "O": 0.016275, "H": 0.016275, "L": 0.01621005, "C": 0.01621005, "V": 3.85539007}, {"T": "2018-01-29T05:25:00.000000", "O": 0.016275, "H": 0.01628, "L": 0.01621005, "C": 0.01628, "V": 13.65703884}, {"T": "2018-01-29T05:26:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01621005, "C": 0.01621005, "V": 1.90319216}, {"T": "2018-01-29T05:27:00.000000", "O": 0.01621006, "H": 0.0162395, "L": 0.01621005, "C": 0.0162395, "V": 0.77465132}, {"T": "2018-01-29T05:28:00.000000", "O": 0.0162395, "H": 0.01627967, "L": 0.0162395, "C": 0.0162395, "V": 4.08778352}, {"T": "2018-01-29T05:29:00.000000", "O": 0.0162395, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 10.89850418}, {"T": "2018-01-29T05:30:00.000000", "O": 0.01621005, "H": 0.01621005, "L": 0.01621005, "C": 0.01621005, "V": 5.57854268}, {"T": "2018-01-29T05:32:00.000000", "O": 0.01629793, "H": 0.01629793, "L": 0.01621006, "C": 0.01621006, "V": 1.57277898}, {"T": "2018-01-29T05:33:00.000000", "O": 0.01629791, "H": 0.01630499, "L": 0.01621007, "C": 0.01621007, "V": 34.32235143}, {"T": "2018-01-29T05:34:00.000000", "O": 0.01627006, "H": 0.01627006, "L": 0.01621006, "C": 0.01621006, "V": 15.2186207}, {"T": "2018-01-29T05:35:00.000000", "O": 0.01621006, "H": 0.01626798, "L": 0.01621006, "C": 0.0162101, "V": 10.16100353}, {"T": "2018-01-29T05:36:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01621007, "C": 0.01621007, "V": 7.91365619}, {"T": "2018-01-29T05:37:00.000000", "O": 0.01621007, "H": 0.0162101, "L": 0.01621007, "C": 0.0162101, "V": 10.78658544}, {"T": "2018-01-29T05:38:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 5.4928445}, {"T": "2018-01-29T05:39:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 4.82969917}, {"T": "2018-01-29T05:40:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621002, "C": 0.01621002, "V": 5.49118191}, {"T": "2018-01-29T05:41:00.000000", "O": 0.01621002, "H": 0.01621007, "L": 0.01621, "C": 0.01621002, "V": 6.8386686}, {"T": "2018-01-29T05:42:00.000000", "O": 0.01621, "H": 0.01621002, "L": 0.016136, "C": 0.016136, "V": 74.61367757}, {"T": "2018-01-29T05:43:00.000000", "O": 0.016136, "H": 0.0162, "L": 0.0161258, "C": 0.0162, "V": 18.76126544}, {"T": "2018-01-29T05:44:00.000000", "O": 0.0162, "H": 0.01621002, "L": 0.0162, "C": 0.01621002, "V": 4.86422873}, {"T": "2018-01-29T05:45:00.000000", "O": 0.01621002, "H": 0.01621002, "L": 0.01612582, "C": 0.01613501, "V": 3.35532466}, {"T": "2018-01-29T05:46:00.000000", "O": 0.01621, "H": 0.01621002, "L": 0.01613501, "C": 0.01621002, "V": 2.05464509}, {"T": "2018-01-29T05:47:00.000000", "O": 0.01621002, "H": 0.01621002, "L": 0.01614, "C": 0.01614002, "V": 5.35842875}, {"T": "2018-01-29T05:48:00.000000", "O": 0.016145, "H": 0.01621, "L": 0.01614001, "C": 0.01615, "V": 37.85667112}, {"T": "2018-01-29T05:49:00.000000", "O": 0.0162, "H": 0.01626784, "L": 0.01615, "C": 0.01626784, "V": 6.88497804}, {"T": "2018-01-29T05:50:00.000000", "O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.0162679, "V": 12.22427189}, {"T": "2018-01-29T05:51:00.000000", "O": 0.01626299, "H": 0.0162679, "L": 0.016162, "C": 0.01617, "V": 29.33451293}, {"T": "2018-01-29T05:52:00.000000", "O": 0.01617, "H": 0.01624807, "L": 0.01617, "C": 0.01624807, "V": 14.04362096}, {"T": "2018-01-29T05:53:00.000000", "O": 0.01624807, "H": 0.01624807, "L": 0.01617001, "C": 0.01624807, "V": 7.39930643}, {"T": "2018-01-29T05:54:00.000000", "O": 0.01624804, "H": 0.01624804, "L": 0.01624804, "C": 0.01624804, "V": 0.08961241}, {"T": "2018-01-29T05:55:00.000000", "O": 0.01624802, "H": 0.01624805, "L": 0.01624802, "C": 0.01624805, "V": 15.27374374}, {"T": "2018-01-29T05:56:00.000000", "O": 0.01624806, "H": 0.01624807, "L": 0.01617631, "C": 0.01617631, "V": 21.11557103}, {"T": "2018-01-29T05:57:00.000000", "O": 0.01624802, "H": 0.01626789, "L": 0.01624802, "C": 0.01624807, "V": 17.18490775}, {"T": "2018-01-29T05:58:00.000000", "O": 0.01624807, "H": 0.016263, "L": 0.01624807, "C": 0.016258, "V": 3.57031222}, {"T": "2018-01-29T05:59:00.000000", "O": 0.01624807, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 21.7716692}, {"T": "2018-01-29T06:00:00.000000", "O": 0.01614002, "H": 0.01624297, "L": 0.01614002, "C": 0.01619, "V": 47.07880523}, {"T": "2018-01-29T06:01:00.000000", "O": 0.01624297, "H": 0.01626789, "L": 0.01623048, "C": 0.01626789, "V": 1.42671868}, {"T": "2018-01-29T06:02:00.000000", "O": 0.01619, "H": 0.01626298, "L": 0.01619, "C": 0.01626298, "V": 1.55504938}, {"T": "2018-01-29T06:03:00.000000", "O": 0.01619, "H": 0.01619001, "L": 0.01614733, "C": 0.01616633, "V": 64.89986508}, {"T": "2018-01-29T06:04:00.000000", "O": 0.01616633, "H": 0.01618252, "L": 0.0161451, "C": 0.016165, "V": 31.85734666}, {"T": "2018-01-29T06:05:00.000000", "O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01624341, "V": 5.74842815}, {"T": "2018-01-29T06:06:00.000000", "O": 0.01614186, "H": 0.01623899, "L": 0.01614186, "C": 0.01623899, "V": 17.42629836}, {"T": "2018-01-29T06:07:00.000000", "O": 0.01614191, "H": 0.01614191, "L": 0.01614191, "C": 0.01614191, "V": 4.71070608}, {"T": "2018-01-29T06:08:00.000000", "O": 0.01614192, "H": 0.01623398, "L": 0.01614191, "C": 0.01623398, "V": 6.39211173}, {"T": "2018-01-29T06:09:00.000000", "O": 0.01623397, "H": 0.01623397, "L": 0.01623397, "C": 0.01623397, "V": 4.69934558}, {"T": "2018-01-29T06:10:00.000000", "O": 0.01623395, "H": 0.01623395, "L": 0.01614192, "C": 0.01623395, "V": 2.52328171}, {"T": "2018-01-29T06:11:00.000000", "O": 0.016147, "H": 0.01621, "L": 0.016147, "C": 0.01621, "V": 0.26760222}, {"T": "2018-01-29T06:12:00.000000", "O": 0.01614701, "H": 0.01621, "L": 0.01614174, "C": 0.016208, "V": 3.62083574}, {"T": "2018-01-29T06:13:00.000000", "O": 0.016208, "H": 0.016209, "L": 0.01614701, "C": 0.016209, "V": 9.48765877}, {"T": "2018-01-29T06:14:00.000000", "O": 0.01614701, "H": 0.01623392, "L": 0.01614175, "C": 0.01614176, "V": 23.18875262}, {"T": "2018-01-29T06:15:00.000000", "O": 0.01620801, "H": 0.016226, "L": 0.016208, "C": 0.016226, "V": 2.78405483}, {"T": "2018-01-29T06:16:00.000000", "O": 0.016226, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 3.47482181}, {"T": "2018-01-29T06:17:00.000000", "O": 0.016208, "H": 0.01623294, "L": 0.016208, "C": 0.0162329, "V": 10.40087573}, {"T": "2018-01-29T06:18:00.000000", "O": 0.016208, "H": 0.01623286, "L": 0.016208, "C": 0.01623286, "V": 17.37621407}, {"T": "2018-01-29T06:19:00.000000", "O": 0.01620801, "H": 0.01623283, "L": 0.016208, "C": 0.016208, "V": 20.34157209}, {"T": "2018-01-29T06:20:00.000000", "O": 0.01620801, "H": 0.01620801, "L": 0.016208, "C": 0.016208, "V": 27.13636616}, {"T": "2018-01-29T06:21:00.000000", "O": 0.016208, "H": 0.01620801, "L": 0.016208, "C": 0.01620801, "V": 27.24266012}, {"T": "2018-01-29T06:22:00.000000", "O": 0.0162081, "H": 0.01626297, "L": 0.0162081, "C": 0.01623281, "V": 6.81557809}, {"T": "2018-01-29T06:23:00.000000", "O": 0.01623281, "H": 0.01623282, "L": 0.01623281, "C": 0.01623281, "V": 4.43789953}, {"T": "2018-01-29T06:24:00.000000", "O": 0.01623282, "H": 0.01626789, "L": 0.01623282, "C": 0.01626789, "V": 0.77102127}, {"T": "2018-01-29T06:25:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01620801, "C": 0.01620801, "V": 28.44225059}, {"T": "2018-01-29T06:26:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01620604, "C": 0.01626788, "V": 15.28633243}, {"T": "2018-01-29T06:27:00.000000", "O": 0.01620081, "H": 0.01626667, "L": 0.01618503, "C": 0.01626667, "V": 5.31495865}, {"T": "2018-01-29T06:28:00.000000", "O": 0.01626667, "H": 0.01626667, "L": 0.01619012, "C": 0.01619022, "V": 1.35381179}, {"T": "2018-01-29T06:29:00.000000", "O": 0.01626634, "H": 0.01626634, "L": 0.01619022, "C": 0.01619022, "V": 2.70433741}, {"T": "2018-01-29T06:30:00.000000", "O": 0.01619022, "H": 0.01626467, "L": 0.01619022, "C": 0.01626467, "V": 21.1227766}, {"T": "2018-01-29T06:31:00.000000", "O": 0.01626465, "H": 0.01626466, "L": 0.016209, "C": 0.01626399, "V": 22.61713647}, {"T": "2018-01-29T06:32:00.000000", "O": 0.0162129, "H": 0.01626634, "L": 0.0162129, "C": 0.01626567, "V": 9.02266809}, {"T": "2018-01-29T06:33:00.000000", "O": 0.01626565, "H": 0.01626566, "L": 0.01626366, "C": 0.01626565, "V": 40.66817205}, {"T": "2018-01-29T06:34:00.000000", "O": 0.01626366, "H": 0.01626366, "L": 0.0162, "C": 0.01626366, "V": 47.26212526}, {"T": "2018-01-29T06:35:00.000000", "O": 0.01626366, "H": 0.01626563, "L": 0.01626366, "C": 0.01626366, "V": 6.92338699}, {"T": "2018-01-29T06:36:00.000000", "O": 0.0162, "H": 0.01626366, "L": 0.0162, "C": 0.01620001, "V": 0.52249451}, {"T": "2018-01-29T06:37:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01620001, "C": 0.01625, "V": 26.01060012}, {"T": "2018-01-29T06:38:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01620063, "C": 0.01620063, "V": 1.92484926}, {"T": "2018-01-29T06:39:00.000000", "O": 0.01625, "H": 0.01626366, "L": 0.01625, "C": 0.01626366, "V": 21.61270306}, {"T": "2018-01-29T06:40:00.000000", "O": 0.01620064, "H": 0.01620064, "L": 0.01620064, "C": 0.01620064, "V": 1.96511222}, {"T": "2018-01-29T06:41:00.000000", "O": 0.01620063, "H": 0.01620064, "L": 0.01620001, "C": 0.01620001, "V": 19.00440558}, {"T": "2018-01-29T06:42:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 0.36586476}, {"T": "2018-01-29T06:43:00.000000", "O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01626366, "V": 22.32618747}, {"T": "2018-01-29T06:44:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 20.01215774}, {"T": "2018-01-29T06:45:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01619022, "C": 0.01619022, "V": 18.39247309}, {"T": "2018-01-29T06:46:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.01626366, "V": 30.16552492}, {"T": "2018-01-29T06:47:00.000000", "O": 0.01626359, "H": 0.01626359, "L": 0.01616002, "C": 0.01616002, "V": 1.28438236}, {"T": "2018-01-29T06:48:00.000000", "O": 0.01616005, "H": 0.01625696, "L": 0.01616002, "C": 0.01625696, "V": 7.20618303}, {"T": "2018-01-29T06:49:00.000000", "O": 0.01625599, "H": 0.016256, "L": 0.0162, "C": 0.0162, "V": 21.71147607}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 6.92573756}, {"T": "2018-01-29T06:51:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 0.66039524}, {"T": "2018-01-29T06:52:00.000000", "O": 0.01620001, "H": 0.01625, "L": 0.01620001, "C": 0.01625, "V": 0.85723634}, {"T": "2018-01-29T06:53:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01622499, "C": 0.01622499, "V": 8.26789444}, {"T": "2018-01-29T06:54:00.000000", "O": 0.01624699, "H": 0.01624699, "L": 0.01614174, "C": 0.0162409, "V": 10.48645622}, {"T": "2018-01-29T06:55:00.000000", "O": 0.01624079, "H": 0.01624079, "L": 0.01614, "C": 0.01614, "V": 26.99453454}, {"T": "2018-01-29T06:56:00.000000", "O": 0.01622599, "H": 0.01623999, "L": 0.01613502, "C": 0.01613502, "V": 29.16559824}, {"T": "2018-01-29T06:57:00.000000", "O": 0.01621999, "H": 0.01621999, "L": 0.01621999, "C": 0.01621999, "V": 0.1356351}, {"T": "2018-01-29T06:58:00.000000", "O": 0.01621998, "H": 0.016221, "L": 0.016215, "C": 0.016221, "V": 19.879235}, {"T": "2018-01-29T06:59:00.000000", "O": 0.01621998, "H": 0.01621999, "L": 0.016215, "C": 0.016215, "V": 3.89809504}, {"T": "2018-01-29T07:00:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.01613503, "C": 0.01613503, "V": 4.7554656}, {"T": "2018-01-29T07:01:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 1.0}, {"T": "2018-01-29T07:02:00.000000", "O": 0.016215, "H": 0.016245, "L": 0.016215, "C": 0.016215, "V": 53.4314701}, {"T": "2018-01-29T07:03:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 11.91598516}, {"T": "2018-01-29T07:04:00.000000", "O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.99924718}, {"T": "2018-01-29T07:05:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 8.74182353}, {"T": "2018-01-29T07:06:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 0.2039778}, {"T": "2018-01-29T07:07:00.000000", "O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.45469347}, {"T": "2018-01-29T07:08:00.000000", "O": 0.016145, "H": 0.016215, "L": 0.01614, "C": 0.016215, "V": 15.86528545}, {"T": "2018-01-29T07:09:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.6895166}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 6.53585552}, {"T": "2018-01-29T07:11:00.000000", "O": 0.01620001, "H": 0.01621502, "L": 0.0162, "C": 0.01621502, "V": 6.50034024}, {"T": "2018-01-29T07:12:00.000000", "O": 0.01625, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 35.76284868}, {"T": "2018-01-29T07:13:00.000000", "O": 0.01622, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 23.67492343}, {"T": "2018-01-29T07:14:00.000000", "O": 0.01622, "H": 0.01628989, "L": 0.01622, "C": 0.01626366, "V": 140.74634419}, {"T": "2018-01-29T07:15:00.000000", "O": 0.01626366, "H": 0.016285, "L": 0.01626366, "C": 0.016285, "V": 9.6529902}, {"T": "2018-01-29T07:16:00.000000", "O": 0.0162899, "H": 0.01629993, "L": 0.016259, "C": 0.016259, "V": 80.1004099}, {"T": "2018-01-29T07:17:00.000000", "O": 0.016259, "H": 0.01628999, "L": 0.016259, "C": 0.016259, "V": 3.44954307}, {"T": "2018-01-29T07:18:00.000000", "O": 0.016259, "H": 0.01628, "L": 0.01615604, "C": 0.016259, "V": 181.79084001}, {"T": "2018-01-29T07:19:00.000000", "O": 0.016259, "H": 0.01626155, "L": 0.01622, "C": 0.01626155, "V": 1.85958159}, {"T": "2018-01-29T07:20:00.000000", "O": 0.01622, "H": 0.01626154, "L": 0.01622, "C": 0.01626148, "V": 5.90174225}, {"T": "2018-01-29T07:21:00.000000", "O": 0.01626148, "H": 0.01626156, "L": 0.01622572, "C": 0.01626156, "V": 12.79496276}, {"T": "2018-01-29T07:22:00.000000", "O": 0.016261, "H": 0.016261, "L": 0.01622572, "C": 0.01622572, "V": 0.67661453}, {"T": "2018-01-29T07:23:00.000000", "O": 0.01622572, "H": 0.01622572, "L": 0.0161803, "C": 0.01622572, "V": 11.37620399}, {"T": "2018-01-29T07:24:00.000000", "O": 0.01622572, "H": 0.01622572, "L": 0.01618, "C": 0.01618, "V": 3.92637893}, {"T": "2018-01-29T07:25:00.000000", "O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 15.30947377}, {"T": "2018-01-29T07:26:00.000000", "O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 28.62692375}, {"T": "2018-01-29T07:27:00.000000", "O": 0.01622574, "H": 0.01622574, "L": 0.01622573, "C": 0.01622573, "V": 8.0}, {"T": "2018-01-29T07:28:00.000000", "O": 0.01622574, "H": 0.016261, "L": 0.01622574, "C": 0.016261, "V": 5.1692149}, {"T": "2018-01-29T07:29:00.000000", "O": 0.016261, "H": 0.01628, "L": 0.016261, "C": 0.01627999, "V": 56.51702034}, {"T": "2018-01-29T07:30:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01622574, "C": 0.01622574, "V": 13.37998698}, {"T": "2018-01-29T07:31:00.000000", "O": 0.01627997, "H": 0.01627997, "L": 0.01622574, "C": 0.01622574, "V": 13.995088}, {"T": "2018-01-29T07:32:00.000000", "O": 0.01622574, "H": 0.01622574, "L": 0.01622574, "C": 0.01622574, "V": 2.26615457}, {"T": "2018-01-29T07:33:00.000000", "O": 0.016275, "H": 0.01628, "L": 0.01622573, "C": 0.01628, "V": 108.23290612}, {"T": "2018-01-29T07:34:00.000000", "O": 0.01629499, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 46.38233817}, {"T": "2018-01-29T07:35:00.000000", "O": 0.01622573, "H": 0.016295, "L": 0.01622573, "C": 0.01628699, "V": 413.34035677}, {"T": "2018-01-29T07:36:00.000000", "O": 0.01628699, "H": 0.016305, "L": 0.01622, "C": 0.01622, "V": 35.3667216}, {"T": "2018-01-29T07:37:00.000000", "O": 0.01628699, "H": 0.016306, "L": 0.01622, "C": 0.01622287, "V": 4.33956725}, {"T": "2018-01-29T07:38:00.000000", "O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 24.09379444}, {"T": "2018-01-29T07:39:00.000000", "O": 0.01622001, "H": 0.01622287, "L": 0.01622, "C": 0.01622001, "V": 9.53366676}, {"T": "2018-01-29T07:40:00.000000", "O": 0.01622001, "H": 0.01631799, "L": 0.01622, "C": 0.01631799, "V": 0.64145071}, {"T": "2018-01-29T07:41:00.000000", "O": 0.01622001, "H": 0.01628569, "L": 0.01619401, "C": 0.01622001, "V": 163.89233104}, {"T": "2018-01-29T07:42:00.000000", "O": 0.01622001, "H": 0.016298, "L": 0.01622001, "C": 0.01626599, "V": 6.16848733}, {"T": "2018-01-29T07:43:00.000000", "O": 0.01626599, "H": 0.01626599, "L": 0.01626599, "C": 0.01626599, "V": 3.10671584}, {"T": "2018-01-29T07:44:00.000000", "O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01626599, "V": 13.3463182}, {"T": "2018-01-29T07:45:00.000000", "O": 0.01626599, "H": 0.016297, "L": 0.01626599, "C": 0.016297, "V": 8.84518454}, {"T": "2018-01-29T07:46:00.000000", "O": 0.01629699, "H": 0.01630196, "L": 0.01626599, "C": 0.01626599, "V": 29.94417592}, {"T": "2018-01-29T07:47:00.000000", "O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01625, "V": 8.63442315}, {"T": "2018-01-29T07:48:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01622008, "C": 0.01622008, "V": 7.5577178}, {"T": "2018-01-29T07:49:00.000000", "O": 0.01626599, "H": 0.01630184, "L": 0.01622008, "C": 0.01622008, "V": 46.7963567}, {"T": "2018-01-29T07:50:00.000000", "O": 0.01622008, "H": 0.0163, "L": 0.01622008, "C": 0.01622008, "V": 4.12156247}, {"T": "2018-01-29T07:51:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01622008, "C": 0.01622008, "V": 3.36875164}, {"T": "2018-01-29T07:52:00.000000", "O": 0.01622008, "H": 0.01622008, "L": 0.01622005, "C": 0.01622005, "V": 5.92855812}, {"T": "2018-01-29T07:53:00.000000", "O": 0.01622008, "H": 0.01622008, "L": 0.01622008, "C": 0.01622008, "V": 1.00280604}, {"T": "2018-01-29T07:54:00.000000", "O": 0.01622005, "H": 0.01626499, "L": 0.01616402, "C": 0.01626, "V": 9.35554044}, {"T": "2018-01-29T07:55:00.000000", "O": 0.01626005, "H": 0.01626005, "L": 0.0161502, "C": 0.0161502, "V": 23.77186624}, {"T": "2018-01-29T07:56:00.000000", "O": 0.01616402, "H": 0.01625496, "L": 0.01615, "C": 0.01615014, "V": 12.93417896}, {"T": "2018-01-29T07:57:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01615001, "V": 46.67332434}, {"T": "2018-01-29T07:58:00.000000", "O": 0.01615, "H": 0.01625486, "L": 0.01615, "C": 0.01615001, "V": 5.0977359}, {"T": "2018-01-29T07:59:00.000000", "O": 0.01625447, "H": 0.01625447, "L": 0.01615, "C": 0.01625424, "V": 0.58748874}, {"T": "2018-01-29T08:00:00.000000", "O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01615, "V": 12.01452472}, {"T": "2018-01-29T08:01:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01613502, "C": 0.01615, "V": 4.58126085}, {"T": "2018-01-29T08:02:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01614888, "C": 0.01614888, "V": 1.77268883}, {"T": "2018-01-29T08:03:00.000000", "O": 0.01614888, "H": 0.01623821, "L": 0.01614054, "C": 0.01623821, "V": 6.30269558}, {"T": "2018-01-29T08:04:00.000000", "O": 0.01624984, "H": 0.01624984, "L": 0.01613502, "C": 0.01614, "V": 31.19603666}, {"T": "2018-01-29T08:05:00.000000", "O": 0.01624792, "H": 0.01625, "L": 0.01614, "C": 0.01624197, "V": 15.6403712}, {"T": "2018-01-29T08:06:00.000000", "O": 0.01624197, "H": 0.01624197, "L": 0.01614, "C": 0.01614, "V": 0.94938052}, {"T": "2018-01-29T08:07:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 13.52111809}, {"T": "2018-01-29T08:08:00.000000", "O": 0.01613502, "H": 0.01614, "L": 0.0161258, "C": 0.01614, "V": 25.10589941}, {"T": "2018-01-29T08:09:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612582, "C": 0.01612584, "V": 203.55310526}, {"T": "2018-01-29T08:10:00.000000", "O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 24.2847952}, {"T": "2018-01-29T08:11:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01613999, "V": 0.13673055}, {"T": "2018-01-29T08:12:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01612583, "C": 0.01613999, "V": 2.2589257}, {"T": "2018-01-29T08:13:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 1.65347581}, {"T": "2018-01-29T08:14:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612667, "C": 0.01614, "V": 1.6367305}, {"T": "2018-01-29T08:15:00.000000", "O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614, "V": 12.5045404}, {"T": "2018-01-29T08:16:00.000000", "O": 0.01623878, "H": 0.01623878, "L": 0.01614, "C": 0.01614001, "V": 45.0929736}, {"T": "2018-01-29T08:17:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 5.52532265}, {"T": "2018-01-29T08:18:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 18.44231448}, {"T": "2018-01-29T08:19:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 13.33940833}, {"T": "2018-01-29T08:20:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 16.2948103}, {"T": "2018-01-29T08:21:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 12.46389412}, {"T": "2018-01-29T08:22:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 24.734038}, {"T": "2018-01-29T08:23:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 12.12617254}, {"T": "2018-01-29T08:24:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 2.326098}, {"T": "2018-01-29T08:25:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01614, "C": 0.01618839, "V": 3.64439459}, {"T": "2018-01-29T08:26:00.000000", "O": 0.01618838, "H": 0.01618839, "L": 0.016139, "C": 0.016139, "V": 11.94851552}, {"T": "2018-01-29T08:27:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.016139, "V": 2.90715947}, {"T": "2018-01-29T08:28:00.000000", "O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 1.13400098}, {"T": "2018-01-29T08:29:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.01612584, "V": 13.01176298}, {"T": "2018-01-29T08:30:00.000000", "O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612583, "V": 12.84620318}, {"T": "2018-01-29T08:31:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 7.96413259}, {"T": "2018-01-29T08:32:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 11.63673806}, {"T": "2018-01-29T08:33:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 38.87836824}, {"T": "2018-01-29T08:34:00.000000", "O": 0.01612584, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 18.98973617}, {"T": "2018-01-29T08:35:00.000000", "O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 18.26200911}, {"T": "2018-01-29T08:36:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 4.30861876}, {"T": "2018-01-29T08:37:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 1.06965997}, {"T": "2018-01-29T08:38:00.000000", "O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.01612584, "V": 36.26720157}, {"T": "2018-01-29T08:39:00.000000", "O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 16.38946378}, {"T": "2018-01-29T08:40:00.000000", "O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016139, "V": 37.81341045}, {"T": "2018-01-29T08:41:00.000000", "O": 0.01618799, "H": 0.016188, "L": 0.01618799, "C": 0.01618799, "V": 7.32781162}, {"T": "2018-01-29T08:42:00.000000", "O": 0.01618798, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 14.55545107}, {"T": "2018-01-29T08:43:00.000000", "O": 0.016188, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 57.86140187}, {"T": "2018-01-29T08:44:00.000000", "O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016171, "V": 2.68598284}, {"T": "2018-01-29T08:45:00.000000", "O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016172, "V": 2.71070739}, {"T": "2018-01-29T08:46:00.000000", "O": 0.016188, "H": 0.016188, "L": 0.016172, "C": 0.016172, "V": 3.06304128}, {"T": "2018-01-29T08:47:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618801, "V": 20.13510228}, {"T": "2018-01-29T08:48:00.000000", "O": 0.01618839, "H": 0.01618939, "L": 0.01618839, "C": 0.01618839, "V": 1.27068904}, {"T": "2018-01-29T08:49:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.016188, "C": 0.016188, "V": 40.9614672}, {"T": "2018-01-29T08:50:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618839, "V": 12.23870489}, {"T": "2018-01-29T08:51:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01612582, "C": 0.01612582, "V": 48.01819223}, {"T": "2018-01-29T08:52:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 5.67198452}, {"T": "2018-01-29T08:53:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 43.69725171}, {"T": "2018-01-29T08:54:00.000000", "O": 0.01612581, "H": 0.01612582, "L": 0.01612011, "C": 0.01612012, "V": 4.81722959}, {"T": "2018-01-29T08:55:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 43.98484038}, {"T": "2018-01-29T08:56:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 53.78500209}, {"T": "2018-01-29T08:57:00.000000", "O": 0.01612582, "H": 0.01616613, "L": 0.0161, "C": 0.0161, "V": 117.96878119}, {"T": "2018-01-29T08:58:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01611135, "C": 0.01612582, "V": 0.92867049}, {"T": "2018-01-29T08:59:00.000000", "O": 0.01618838, "H": 0.01618838, "L": 0.0161259, "C": 0.01618838, "V": 2.69233282}, {"T": "2018-01-29T09:00:00.000000", "O": 0.01613583, "H": 0.01618839, "L": 0.01613583, "C": 0.01618838, "V": 7.12868326}, {"T": "2018-01-29T09:01:00.000000", "O": 0.01618838, "H": 0.01619999, "L": 0.01613602, "C": 0.01613602, "V": 38.45676039}, {"T": "2018-01-29T09:02:00.000000", "O": 0.01614, "H": 0.01619, "L": 0.01614, "C": 0.01614, "V": 6.77003429}, {"T": "2018-01-29T09:03:00.000000", "O": 0.016142, "H": 0.01615, "L": 0.01614101, "C": 0.01614101, "V": 24.15948876}, {"T": "2018-01-29T09:04:00.000000", "O": 0.01614103, "H": 0.01619999, "L": 0.016141, "C": 0.01618999, "V": 30.0421002}, {"T": "2018-01-29T09:05:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016151, "V": 2.90221597}, {"T": "2018-01-29T09:06:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 0.99577157}, {"T": "2018-01-29T09:07:00.000000", "O": 0.016151, "H": 0.01618897, "L": 0.016151, "C": 0.016151, "V": 6.46007942}, {"T": "2018-01-29T09:08:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 7.72685381}, {"T": "2018-01-29T09:09:00.000000", "O": 0.016151, "H": 0.01618499, "L": 0.016141, "C": 0.016141, "V": 24.27731307}, {"T": "2018-01-29T09:10:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 32.03331714}, {"T": "2018-01-29T09:11:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 6.62778753}, {"T": "2018-01-29T09:12:00.000000", "O": 0.016141, "H": 0.016142, "L": 0.016141, "C": 0.016141, "V": 46.6690009}, {"T": "2018-01-29T09:13:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.016141, "C": 0.016142, "V": 15.32206226}, {"T": "2018-01-29T09:14:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.016142, "C": 0.016142, "V": 3.39910429}, {"T": "2018-01-29T09:15:00.000000", "O": 0.016141, "H": 0.016142, "L": 0.01612587, "C": 0.016142, "V": 1.1502371}, {"T": "2018-01-29T09:16:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 7.97068303}, {"T": "2018-01-29T09:17:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 5.64947531}, {"T": "2018-01-29T09:18:00.000000", "O": 0.01614199, "H": 0.01618894, "L": 0.01611135, "C": 0.01611135, "V": 194.45344121}, {"T": "2018-01-29T09:19:00.000000", "O": 0.016184, "H": 0.016184, "L": 0.01607806, "C": 0.01607806, "V": 33.61622714}, {"T": "2018-01-29T09:20:00.000000", "O": 0.01607806, "H": 0.01611135, "L": 0.01606802, "C": 0.01609454, "V": 49.667088}, {"T": "2018-01-29T09:21:00.000000", "O": 0.01611135, "H": 0.01611135, "L": 0.01606977, "C": 0.01606977, "V": 19.86465835}, {"T": "2018-01-29T09:22:00.000000", "O": 0.01606977, "H": 0.01611135, "L": 0.01606297, "C": 0.01611135, "V": 34.84401058}, {"T": "2018-01-29T09:23:00.000000", "O": 0.01607683, "H": 0.0161113, "L": 0.01606602, "C": 0.01609292, "V": 8.95037516}, {"T": "2018-01-29T09:24:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.01606602, "C": 0.01606602, "V": 4.36905294}, {"T": "2018-01-29T09:25:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 5.96541597}, {"T": "2018-01-29T09:26:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 6.50170048}, {"T": "2018-01-29T09:27:00.000000", "O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.01609292, "V": 16.82866167}, {"T": "2018-01-29T09:28:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01607101, "C": 0.01609999, "V": 10.8547178}, {"T": "2018-01-29T09:29:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01607105, "C": 0.016076, "V": 13.86362115}, {"T": "2018-01-29T09:30:00.000000", "O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 40.31423444}, {"T": "2018-01-29T09:31:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 12.82968843}, {"T": "2018-01-29T09:32:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608102, "C": 0.01609999, "V": 93.28484068}, {"T": "2018-01-29T09:33:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01609099, "C": 0.01609999, "V": 42.02649657}, {"T": "2018-01-29T09:34:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 5.03300607}, {"T": "2018-01-29T09:35:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01606803, "C": 0.0161, "V": 21.96374065}, {"T": "2018-01-29T09:36:00.000000", "O": 0.0160888, "H": 0.01611135, "L": 0.0160888, "C": 0.01611135, "V": 7.11392258}, {"T": "2018-01-29T09:37:00.000000", "O": 0.01615015, "H": 0.01618399, "L": 0.01611, "C": 0.01618399, "V": 2.29466226}, {"T": "2018-01-29T09:38:00.000000", "O": 0.01618399, "H": 0.01618799, "L": 0.01612987, "C": 0.01618797, "V": 7.69992168}, {"T": "2018-01-29T09:39:00.000000", "O": 0.01618797, "H": 0.01618797, "L": 0.016096, "C": 0.0161879, "V": 11.88825166}, {"T": "2018-01-29T09:40:00.000000", "O": 0.01618785, "H": 0.01618791, "L": 0.01618785, "C": 0.01618791, "V": 30.00458229}, {"T": "2018-01-29T09:41:00.000000", "O": 0.0161879, "H": 0.016188, "L": 0.01610703, "C": 0.01610703, "V": 24.20172336}, {"T": "2018-01-29T09:42:00.000000", "O": 0.016188, "H": 0.01618895, "L": 0.0161879, "C": 0.0161879, "V": 3.68422057}, {"T": "2018-01-29T09:43:00.000000", "O": 0.01618895, "H": 0.01620101, "L": 0.0161879, "C": 0.01620101, "V": 40.5295908}, {"T": "2018-01-29T09:44:00.000000", "O": 0.01620101, "H": 0.01621499, "L": 0.0161879, "C": 0.0161879, "V": 26.60377401}, {"T": "2018-01-29T09:45:00.000000", "O": 0.0161879, "H": 0.016201, "L": 0.01610746, "C": 0.016201, "V": 5.27751502}, {"T": "2018-01-29T09:46:00.000000", "O": 0.016111, "H": 0.016201, "L": 0.01610703, "C": 0.01610747, "V": 47.71103649}, {"T": "2018-01-29T09:47:00.000000", "O": 0.01610751, "H": 0.01620099, "L": 0.01610751, "C": 0.01620099, "V": 20.66475776}, {"T": "2018-01-29T09:48:00.000000", "O": 0.01620099, "H": 0.016201, "L": 0.01620099, "C": 0.01620099, "V": 7.96660986}, {"T": "2018-01-29T09:49:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.016196, "C": 0.016196, "V": 5.58012932}, {"T": "2018-01-29T09:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610752, "C": 0.01619099, "V": 1.92111171}, {"T": "2018-01-29T09:51:00.000000", "O": 0.01619099, "H": 0.01619099, "L": 0.01619099, "C": 0.01619099, "V": 3.51120115}, {"T": "2018-01-29T09:52:00.000000", "O": 0.01619099, "H": 0.016192, "L": 0.01614061, "C": 0.01614061, "V": 16.21240667}, {"T": "2018-01-29T09:53:00.000000", "O": 0.01610753, "H": 0.01614061, "L": 0.01610753, "C": 0.01614061, "V": 3.59043581}, {"T": "2018-01-29T09:54:00.000000", "O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01610401, "V": 41.28733212}, {"T": "2018-01-29T09:55:00.000000", "O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01611061, "V": 5.02618397}, {"T": "2018-01-29T09:56:00.000000", "O": 0.01611061, "H": 0.01611061, "L": 0.01610403, "C": 0.01610403, "V": 3.81239431}, {"T": "2018-01-29T09:57:00.000000", "O": 0.01611061, "H": 0.0161909, "L": 0.01610404, "C": 0.016109, "V": 16.76817508}, {"T": "2018-01-29T09:58:00.000000", "O": 0.016181, "H": 0.0161859, "L": 0.016109, "C": 0.01618589, "V": 9.7678163}, {"T": "2018-01-29T09:59:00.000000", "O": 0.0161859, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 6.96972625}, {"T": "2018-01-29T10:00:00.000000", "O": 0.01618589, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 28.72826731}, {"T": "2018-01-29T10:01:00.000000", "O": 0.01611, "H": 0.0161859, "L": 0.01611, "C": 0.0161859, "V": 24.96547248}, {"T": "2018-01-29T10:02:00.000000", "O": 0.01619, "H": 0.016201, "L": 0.01619, "C": 0.01620098, "V": 61.60516827}, {"T": "2018-01-29T10:03:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01611001, "C": 0.0162, "V": 35.38883247}, {"T": "2018-01-29T10:04:00.000000", "O": 0.0162, "H": 0.01620091, "L": 0.0162, "C": 0.0162, "V": 27.6157749}, {"T": "2018-01-29T10:05:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.0162, "C": 0.0162, "V": 12.58492858}, {"T": "2018-01-29T10:06:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 1.963048}, {"T": "2018-01-29T10:07:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 10.69713044}, {"T": "2018-01-29T10:08:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.3}, {"T": "2018-01-29T10:09:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 17.47080029}, {"T": "2018-01-29T10:10:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01611, "V": 1.31516546}, {"T": "2018-01-29T10:11:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611002, "V": 6.22192154}, {"T": "2018-01-29T10:12:00.000000", "O": 0.01620068, "H": 0.01620068, "L": 0.01611, "C": 0.01620068, "V": 25.81549443}, {"T": "2018-01-29T10:13:00.000000", "O": 0.01620036, "H": 0.01620068, "L": 0.0162, "C": 0.01620068, "V": 23.40981621}, {"T": "2018-01-29T10:14:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01620068, "C": 0.01620068, "V": 34.62797973}, {"T": "2018-01-29T10:15:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 34.67578643}, {"T": "2018-01-29T10:16:00.000000", "O": 0.016196, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 28.97255328}, {"T": "2018-01-29T10:17:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611001, "V": 6.06777006}, {"T": "2018-01-29T10:18:00.000000", "O": 0.01619597, "H": 0.01619597, "L": 0.01611001, "C": 0.01611001, "V": 25.09465747}, {"T": "2018-01-29T10:19:00.000000", "O": 0.01619099, "H": 0.01619099, "L": 0.01611001, "C": 0.01611001, "V": 4.71679778}, {"T": "2018-01-29T10:20:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01610001, "C": 0.01611001, "V": 11.69615805}, {"T": "2018-01-29T10:21:00.000000", "O": 0.01610003, "H": 0.01611001, "L": 0.01610003, "C": 0.01611001, "V": 2.86220345}, {"T": "2018-01-29T10:22:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01611001, "C": 0.01611001, "V": 3.49376596}, {"T": "2018-01-29T10:23:00.000000", "O": 0.01617499, "H": 0.01617966, "L": 0.01616468, "C": 0.01616468, "V": 22.64623835}, {"T": "2018-01-29T10:24:00.000000", "O": 0.01616468, "H": 0.016173, "L": 0.01611002, "C": 0.01611002, "V": 47.36573772}, {"T": "2018-01-29T10:25:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01611002, "C": 0.01617797, "V": 5.48428038}, {"T": "2018-01-29T10:26:00.000000", "O": 0.01611002, "H": 0.01616436, "L": 0.01611002, "C": 0.01611002, "V": 16.70007325}, {"T": "2018-01-29T10:27:00.000000", "O": 0.01611002, "H": 0.01611005, "L": 0.01608102, "C": 0.01608103, "V": 12.22309646}, {"T": "2018-01-29T10:28:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01608107, "C": 0.01608107, "V": 13.10793556}, {"T": "2018-01-29T10:29:00.000000", "O": 0.01611005, "H": 0.01616434, "L": 0.01608103, "C": 0.01611005, "V": 13.8868919}, {"T": "2018-01-29T10:30:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01608114, "C": 0.01608114, "V": 3.51261673}, {"T": "2018-01-29T10:31:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 1.76589421}, {"T": "2018-01-29T10:32:00.000000", "O": 0.01608201, "H": 0.01611005, "L": 0.016082, "C": 0.01608206, "V": 53.22669065}, {"T": "2018-01-29T10:33:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 11.40145918}, {"T": "2018-01-29T10:34:00.000000", "O": 0.01616433, "H": 0.01616433, "L": 0.0161101, "C": 0.0161101, "V": 10.28020469}, {"T": "2018-01-29T10:35:00.000000", "O": 0.0161101, "H": 0.01616433, "L": 0.01611009, "C": 0.01611009, "V": 40.9113659}, {"T": "2018-01-29T10:36:00.000000", "O": 0.0161101, "H": 0.0161101, "L": 0.01611009, "C": 0.01611009, "V": 2.90160435}, {"T": "2018-01-29T10:37:00.000000", "O": 0.01611009, "H": 0.0161101, "L": 0.01611009, "C": 0.0161101, "V": 7.95445816}, {"T": "2018-01-29T10:38:00.000000", "O": 0.0161101, "H": 0.01615831, "L": 0.0161101, "C": 0.0161583, "V": 21.55919204}, {"T": "2018-01-29T10:39:00.000000", "O": 0.01611009, "H": 0.0161101, "L": 0.01608102, "C": 0.0161101, "V": 23.76472881}, {"T": "2018-01-29T10:40:00.000000", "O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606294, "V": 45.78941983}, {"T": "2018-01-29T10:41:00.000000", "O": 0.016154, "H": 0.0161583, "L": 0.01606295, "C": 0.016063, "V": 5.82880493}, {"T": "2018-01-29T10:42:00.000000", "O": 0.01606301, "H": 0.016154, "L": 0.01606301, "C": 0.016154, "V": 2.54527504}, {"T": "2018-01-29T10:43:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01615397, "C": 0.01615397, "V": 7.94006037}, {"T": "2018-01-29T10:44:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.01606502, "C": 0.01606502, "V": 15.88843135}, {"T": "2018-01-29T10:45:00.000000", "O": 0.01608926, "H": 0.016153, "L": 0.01608926, "C": 0.01608926, "V": 9.47790679}, {"T": "2018-01-29T10:46:00.000000", "O": 0.016153, "H": 0.01615396, "L": 0.016153, "C": 0.01615396, "V": 4.08108799}, {"T": "2018-01-29T10:47:00.000000", "O": 0.01615396, "H": 0.01615397, "L": 0.01608927, "C": 0.01608927, "V": 22.08097674}, {"T": "2018-01-29T10:48:00.000000", "O": 0.01615397, "H": 0.01615397, "L": 0.01615396, "C": 0.01615396, "V": 0.24246304}, {"T": "2018-01-29T10:49:00.000000", "O": 0.01615395, "H": 0.01615397, "L": 0.01615395, "C": 0.01615397, "V": 44.5807241}, {"T": "2018-01-29T10:50:00.000000", "O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.58070025}, {"T": "2018-01-29T10:51:00.000000", "O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.07}, {"T": "2018-01-29T10:52:00.000000", "O": 0.01615394, "H": 0.01615394, "L": 0.01609, "C": 0.01609001, "V": 10.72789021}, {"T": "2018-01-29T10:53:00.000000", "O": 0.01615394, "H": 0.01615397, "L": 0.01609005, "C": 0.01609005, "V": 26.41103996}, {"T": "2018-01-29T10:54:00.000000", "O": 0.01615397, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 26.74477616}, {"T": "2018-01-29T10:55:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01609007, "C": 0.016154, "V": 39.44270248}, {"T": "2018-01-29T10:56:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.0160954, "C": 0.0160954, "V": 39.50442343}, {"T": "2018-01-29T10:57:00.000000", "O": 0.0160954, "H": 0.01615396, "L": 0.01609, "C": 0.01615393, "V": 71.68759523}, {"T": "2018-01-29T10:58:00.000000", "O": 0.01614795, "H": 0.01614795, "L": 0.01609545, "C": 0.01609545, "V": 12.81666607}, {"T": "2018-01-29T10:59:00.000000", "O": 0.01614791, "H": 0.01614791, "L": 0.01609542, "C": 0.0161479, "V": 42.75968115}, {"T": "2018-01-29T11:00:00.000000", "O": 0.0161479, "H": 0.01615831, "L": 0.01609543, "C": 0.01612799, "V": 9.93455439}, {"T": "2018-01-29T11:01:00.000000", "O": 0.01612799, "H": 0.01615299, "L": 0.01612799, "C": 0.01612799, "V": 8.05735677}, {"T": "2018-01-29T11:02:00.000000", "O": 0.01612799, "H": 0.01614796, "L": 0.01609, "C": 0.01609, "V": 34.09513903}, {"T": "2018-01-29T11:03:00.000000", "O": 0.01614791, "H": 0.01614791, "L": 0.01609, "C": 0.01609002, "V": 9.95612823}, {"T": "2018-01-29T11:04:00.000000", "O": 0.01609003, "H": 0.016138, "L": 0.01609, "C": 0.016138, "V": 31.99961787}, {"T": "2018-01-29T11:05:00.000000", "O": 0.0161004, "H": 0.0161583, "L": 0.0161004, "C": 0.0161004, "V": 24.43251634}, {"T": "2018-01-29T11:06:00.000000", "O": 0.0161004, "H": 0.01615819, "L": 0.01609, "C": 0.01609, "V": 2.12613224}, {"T": "2018-01-29T11:07:00.000000", "O": 0.0161, "H": 0.01610004, "L": 0.01609, "C": 0.01610004, "V": 6.54739715}, {"T": "2018-01-29T11:08:00.000000", "O": 0.01610004, "H": 0.016152, "L": 0.01609, "C": 0.01609002, "V": 142.28430804}, {"T": "2018-01-29T11:09:00.000000", "O": 0.01609971, "H": 0.016147, "L": 0.01609971, "C": 0.01609971, "V": 1.83140145}, {"T": "2018-01-29T11:10:00.000000", "O": 0.01615199, "H": 0.01615199, "L": 0.01609971, "C": 0.01609971, "V": 2.33068756}, {"T": "2018-01-29T11:11:00.000000", "O": 0.01615198, "H": 0.01615198, "L": 0.01609, "C": 0.01609, "V": 17.51765511}, {"T": "2018-01-29T11:12:00.000000", "O": 0.01609, "H": 0.01615199, "L": 0.01609, "C": 0.0161, "V": 0.65180201}, {"T": "2018-01-29T11:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 4.8400101}, {"T": "2018-01-29T11:14:00.000000", "O": 0.01609642, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 11.73237412}, {"T": "2018-01-29T11:15:00.000000", "O": 0.0161, "H": 0.01615198, "L": 0.01609641, "C": 0.01615198, "V": 40.80284933}, {"T": "2018-01-29T11:16:00.000000", "O": 0.01615198, "H": 0.01615198, "L": 0.01609641, "C": 0.01609641, "V": 1.40549079}, {"T": "2018-01-29T11:17:00.000000", "O": 0.01609641, "H": 0.01615198, "L": 0.01609, "C": 0.01610152, "V": 7.7325931}, {"T": "2018-01-29T11:18:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01606293, "C": 0.01606293, "V": 16.33966902}, {"T": "2018-01-29T11:19:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01606294, "C": 0.01606294, "V": 4.58342827}, {"T": "2018-01-29T11:20:00.000000", "O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01614294, "V": 31.13872114}, {"T": "2018-01-29T11:21:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01606293, "C": 0.01608919, "V": 42.68550834}, {"T": "2018-01-29T11:22:00.000000", "O": 0.01614293, "H": 0.01614293, "L": 0.01606293, "C": 0.01613919, "V": 10.57932651}, {"T": "2018-01-29T11:23:00.000000", "O": 0.01606296, "H": 0.01606296, "L": 0.01606296, "C": 0.01606296, "V": 0.918}, {"T": "2018-01-29T11:24:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01606296, "C": 0.01606296, "V": 22.98351366}, {"T": "2018-01-29T11:25:00.000000", "O": 0.01606296, "H": 0.01606296, "L": 0.01606293, "C": 0.01606295, "V": 13.42261022}, {"T": "2018-01-29T11:26:00.000000", "O": 0.01606294, "H": 0.0160911, "L": 0.01606294, "C": 0.0160911, "V": 34.82086496}, {"T": "2018-01-29T11:27:00.000000", "O": 0.01609111, "H": 0.01609112, "L": 0.0160911, "C": 0.01609112, "V": 6.4328865}, {"T": "2018-01-29T11:28:00.000000", "O": 0.01612899, "H": 0.016139, "L": 0.0160911, "C": 0.01613799, "V": 11.92188499}, {"T": "2018-01-29T11:29:00.000000", "O": 0.01613799, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 30.5322571}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0160911, "H": 0.01613893, "L": 0.0160911, "C": 0.01613888, "V": 31.88331569}, {"T": "2018-01-29T11:31:00.000000", "O": 0.01609991, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 27.89749702}, {"T": "2018-01-29T11:32:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.0160911, "C": 0.0160911, "V": 31.15494841}, {"T": "2018-01-29T11:33:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.0160911, "C": 0.01609991, "V": 10.99162306}, {"T": "2018-01-29T11:34:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 2.2091634}, {"T": "2018-01-29T11:35:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 19.21679962}, {"T": "2018-01-29T11:36:00.000000", "O": 0.016139, "H": 0.01613919, "L": 0.01609991, "C": 0.01613919, "V": 6.62463112}, {"T": "2018-01-29T11:37:00.000000", "O": 0.01613919, "H": 0.01614, "L": 0.01613919, "C": 0.01614, "V": 9.73095249}, {"T": "2018-01-29T11:38:00.000000", "O": 0.01614, "H": 0.01614293, "L": 0.0160655, "C": 0.0161, "V": 8.44269599}, {"T": "2018-01-29T11:39:00.000000", "O": 0.01613996, "H": 0.01614, "L": 0.0161, "C": 0.016139, "V": 4.647715}, {"T": "2018-01-29T11:40:00.000000", "O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.016139, "V": 21.28856951}, {"T": "2018-01-29T11:41:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.0161, "C": 0.0161, "V": 4.47693431}, {"T": "2018-01-29T11:42:00.000000", "O": 0.01613895, "H": 0.01613895, "L": 0.0161, "C": 0.0161, "V": 10.55122438}, {"T": "2018-01-29T11:43:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.0161, "C": 0.0161, "V": 26.15674414}, {"T": "2018-01-29T11:44:00.000000", "O": 0.01613894, "H": 0.016139, "L": 0.01612, "C": 0.01613899, "V": 3.43919338}, {"T": "2018-01-29T11:45:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.01610002, "C": 0.01612274, "V": 5.06276144}, {"T": "2018-01-29T11:46:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.0161, "C": 0.0161, "V": 2.81078433}, {"T": "2018-01-29T11:47:00.000000", "O": 0.01612274, "H": 0.01615198, "L": 0.0161, "C": 0.01613894, "V": 26.57196417}, {"T": "2018-01-29T11:48:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.01611, "C": 0.01611, "V": 1.97254202}, {"T": "2018-01-29T11:49:00.000000", "O": 0.01613893, "H": 0.01613893, "L": 0.01610001, "C": 0.01610001, "V": 0.82054477}, {"T": "2018-01-29T11:50:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 3.64883212}, {"T": "2018-01-29T11:51:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 29.17531438}, {"T": "2018-01-29T11:52:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 11.07956369}, {"T": "2018-01-29T11:53:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 21.90522}, {"T": "2018-01-29T11:54:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01611, "V": 11.85032569}, {"T": "2018-01-29T11:55:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 9.16488521}, {"T": "2018-01-29T11:56:00.000000", "O": 0.01610001, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 26.36419127}, {"T": "2018-01-29T11:57:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 7.55100847}, {"T": "2018-01-29T11:58:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 27.62746221}, {"T": "2018-01-29T11:59:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 101.17027429}, {"T": "2018-01-29T12:00:00.000000", "O": 0.01610002, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 3.43821922}, {"T": "2018-01-29T12:01:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.29705656}, {"T": "2018-01-29T12:02:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 6.84127307}, {"T": "2018-01-29T12:03:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 40.01885477}, {"T": "2018-01-29T12:04:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 32.92591809}, {"T": "2018-01-29T12:05:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 3.52781033}, {"T": "2018-01-29T12:06:00.000000", "O": 0.01611, "H": 0.016152, "L": 0.01610002, "C": 0.01610003, "V": 26.14388288}, {"T": "2018-01-29T12:07:00.000000", "O": 0.01610003, "H": 0.01611, "L": 0.01610003, "C": 0.01611, "V": 23.2463854}, {"T": "2018-01-29T12:08:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611502, "C": 0.01611502, "V": 7.76072615}, {"T": "2018-01-29T12:09:00.000000", "O": 0.01612, "H": 0.016152, "L": 0.01611505, "C": 0.016152, "V": 1.95951014}, {"T": "2018-01-29T12:10:00.000000", "O": 0.016152, "H": 0.016152, "L": 0.0161151, "C": 0.01611513, "V": 7.51407931}, {"T": "2018-01-29T12:11:00.000000", "O": 0.01611514, "H": 0.01615199, "L": 0.01611513, "C": 0.01611514, "V": 3.482828}, {"T": "2018-01-29T12:12:00.000000", "O": 0.01611514, "H": 0.01615831, "L": 0.01611513, "C": 0.01615831, "V": 230.75744708}, {"T": "2018-01-29T12:13:00.000000", "O": 0.01611513, "H": 0.01615831, "L": 0.0161151, "C": 0.0161151, "V": 12.18440813}, {"T": "2018-01-29T12:14:00.000000", "O": 0.0161151, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 8.21027814}, {"T": "2018-01-29T12:15:00.000000", "O": 0.01611507, "H": 0.01615831, "L": 0.01611505, "C": 0.01611513, "V": 59.28224919}, {"T": "2018-01-29T12:16:00.000000", "O": 0.0161583, "H": 0.0161583, "L": 0.01611, "C": 0.01611, "V": 12.22008776}, {"T": "2018-01-29T12:17:00.000000", "O": 0.01611513, "H": 0.01615831, "L": 0.01611, "C": 0.01615831, "V": 28.75310549}, {"T": "2018-01-29T12:18:00.000000", "O": 0.01611, "H": 0.01615831, "L": 0.01611, "C": 0.01611, "V": 8.19226698}, {"T": "2018-01-29T12:19:00.000000", "O": 0.01615831, "H": 0.01616436, "L": 0.01615831, "C": 0.01616436, "V": 2.73797066}, {"T": "2018-01-29T12:20:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01611001, "C": 0.01611001, "V": 1.38765531}, {"T": "2018-01-29T12:21:00.000000", "O": 0.01617793, "H": 0.0162, "L": 0.01611, "C": 0.0161237, "V": 15.26821573}, {"T": "2018-01-29T12:22:00.000000", "O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.016118, "V": 1.3860502}, {"T": "2018-01-29T12:23:00.000000", "O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.01611801, "V": 11.18784276}, {"T": "2018-01-29T12:24:00.000000", "O": 0.01611801, "H": 0.01611801, "L": 0.016118, "C": 0.016118, "V": 1.12016602}, {"T": "2018-01-29T12:25:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611, "C": 0.01611, "V": 15.60770517}, {"T": "2018-01-29T12:26:00.000000", "O": 0.016118, "H": 0.01614261, "L": 0.01611001, "C": 0.01614261, "V": 15.73161484}, {"T": "2018-01-29T12:27:00.000000", "O": 0.0161426, "H": 0.0161426, "L": 0.016118, "C": 0.016118, "V": 14.97281196}, {"T": "2018-01-29T12:28:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161101, "C": 0.016118, "V": 6.50901056}, {"T": "2018-01-29T12:29:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.01611001, "V": 10.69705979}, {"T": "2018-01-29T12:30:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.016118, "V": 8.95615547}, {"T": "2018-01-29T12:31:00.000000", "O": 0.016118, "H": 0.01616798, "L": 0.01611001, "C": 0.01611001, "V": 17.73664379}, {"T": "2018-01-29T12:32:00.000000", "O": 0.01611001, "H": 0.01615498, "L": 0.0161, "C": 0.0161, "V": 16.38443685}, {"T": "2018-01-29T12:33:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.0161, "C": 0.0161, "V": 19.96291552}, {"T": "2018-01-29T12:34:00.000000", "O": 0.0161, "H": 0.01616495, "L": 0.0161, "C": 0.01613248, "V": 7.98889956}, {"T": "2018-01-29T12:35:00.000000", "O": 0.01610001, "H": 0.01616497, "L": 0.01608577, "C": 0.01608577, "V": 6.56892382}, {"T": "2018-01-29T12:36:00.000000", "O": 0.01608577, "H": 0.01615995, "L": 0.0160655, "C": 0.0160655, "V": 51.05370497}, {"T": "2018-01-29T12:37:00.000000", "O": 0.0160655, "H": 0.016068, "L": 0.01606294, "C": 0.016068, "V": 54.31685394}, {"T": "2018-01-29T12:38:00.000000", "O": 0.01616494, "H": 0.01616494, "L": 0.016078, "C": 0.01609001, "V": 15.68572604}, {"T": "2018-01-29T12:39:00.000000", "O": 0.01609002, "H": 0.01610457, "L": 0.016086, "C": 0.01610457, "V": 31.94810373}, {"T": "2018-01-29T12:40:00.000000", "O": 0.01609002, "H": 0.01610641, "L": 0.01609, "C": 0.01609001, "V": 19.08494643}, {"T": "2018-01-29T12:41:00.000000", "O": 0.0161027, "H": 0.01610641, "L": 0.016091, "C": 0.01610641, "V": 14.89798575}, {"T": "2018-01-29T12:42:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.01610641, "C": 0.01610641, "V": 1.444267}, {"T": "2018-01-29T12:43:00.000000", "O": 0.01610641, "H": 0.01618989, "L": 0.01610641, "C": 0.01618989, "V": 3.96590345}, {"T": "2018-01-29T12:44:00.000000", "O": 0.01616494, "H": 0.01616494, "L": 0.016108, "C": 0.016108, "V": 6.93010492}, {"T": "2018-01-29T12:45:00.000000", "O": 0.016108, "H": 0.016108, "L": 0.016108, "C": 0.016108, "V": 2.08596872}, {"T": "2018-01-29T12:46:00.000000", "O": 0.01610641, "H": 0.016108, "L": 0.016103, "C": 0.01610301, "V": 34.28507548}, {"T": "2018-01-29T12:47:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.01610301, "C": 0.01610301, "V": 21.53743337}, {"T": "2018-01-29T12:48:00.000000", "O": 0.01610301, "H": 0.01610302, "L": 0.0160842, "C": 0.01610302, "V": 19.04874148}, {"T": "2018-01-29T12:49:00.000000", "O": 0.01610302, "H": 0.01610302, "L": 0.01610299, "C": 0.016103, "V": 2.86117574}, {"T": "2018-01-29T12:50:00.000000", "O": 0.016103, "H": 0.0161064, "L": 0.016103, "C": 0.01610301, "V": 24.53312195}, {"T": "2018-01-29T12:51:00.000000", "O": 0.01610302, "H": 0.01610641, "L": 0.01610302, "C": 0.01610641, "V": 20.59712625}, {"T": "2018-01-29T12:52:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.016103, "C": 0.0161064, "V": 49.82151518}, {"T": "2018-01-29T12:53:00.000000", "O": 0.0161064, "H": 0.01610641, "L": 0.016103, "C": 0.016103, "V": 20.07612864}, {"T": "2018-01-29T12:54:00.000000", "O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 60.32989656}, {"T": "2018-01-29T12:55:00.000000", "O": 0.0161064, "H": 0.01610641, "L": 0.0161031, "C": 0.0161031, "V": 30.99752581}, {"T": "2018-01-29T12:56:00.000000", "O": 0.01610301, "H": 0.01610639, "L": 0.016103, "C": 0.0161031, "V": 6.39709299}, {"T": "2018-01-29T12:57:00.000000", "O": 0.016103, "H": 0.01615049, "L": 0.016103, "C": 0.01615049, "V": 8.44652742}, {"T": "2018-01-29T12:58:00.000000", "O": 0.01615049, "H": 0.01615049, "L": 0.01610301, "C": 0.01610301, "V": 0.75680954}, {"T": "2018-01-29T12:59:00.000000", "O": 0.01615046, "H": 0.01615046, "L": 0.016091, "C": 0.016091, "V": 100.84125999}, {"T": "2018-01-29T13:00:00.000000", "O": 0.016091, "H": 0.01614912, "L": 0.01608589, "C": 0.01614912, "V": 23.73262495}, {"T": "2018-01-29T13:01:00.000000", "O": 0.01614912, "H": 0.01614912, "L": 0.01610383, "C": 0.01610383, "V": 2.91105094}, {"T": "2018-01-29T13:02:00.000000", "O": 0.01610383, "H": 0.01618, "L": 0.01608589, "C": 0.016175, "V": 34.0003595}, {"T": "2018-01-29T13:03:00.000000", "O": 0.01610384, "H": 0.01618, "L": 0.01606973, "C": 0.01606973, "V": 27.77202644}, {"T": "2018-01-29T13:04:00.000000", "O": 0.01606972, "H": 0.01617054, "L": 0.016065, "C": 0.01607001, "V": 42.89893667}, {"T": "2018-01-29T13:05:00.000000", "O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01612395, "V": 51.07654619}, {"T": "2018-01-29T13:06:00.000000", "O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 3.32916984}, {"T": "2018-01-29T13:07:00.000000", "O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 6.92514547}, {"T": "2018-01-29T13:08:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 15.96816629}, {"T": "2018-01-29T13:09:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 10.70049033}, {"T": "2018-01-29T13:10:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617996, "V": 6.98882787}, {"T": "2018-01-29T13:11:00.000000", "O": 0.01617608, "H": 0.01617998, "L": 0.016137, "C": 0.01617998, "V": 23.7821941}, {"T": "2018-01-29T13:12:00.000000", "O": 0.01617996, "H": 0.01617996, "L": 0.016137, "C": 0.016137, "V": 6.78255894}, {"T": "2018-01-29T13:13:00.000000", "O": 0.01617994, "H": 0.01617995, "L": 0.01610002, "C": 0.01610102, "V": 21.2630136}, {"T": "2018-01-29T13:14:00.000000", "O": 0.01617495, "H": 0.01617989, "L": 0.01617495, "C": 0.01617989, "V": 11.83538774}, {"T": "2018-01-29T13:15:00.000000", "O": 0.01617989, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 2.27267551}, {"T": "2018-01-29T13:16:00.000000", "O": 0.01612, "H": 0.01615, "L": 0.01612, "C": 0.01612, "V": 8.63311837}, {"T": "2018-01-29T13:17:00.000000", "O": 0.01615, "H": 0.01617496, "L": 0.01615, "C": 0.01615, "V": 11.62446253}, {"T": "2018-01-29T13:18:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.0161201, "C": 0.0162, "V": 23.12554642}, {"T": "2018-01-29T13:19:00.000000", "O": 0.01615, "H": 0.01619999, "L": 0.01613143, "C": 0.01619997, "V": 11.7816206}, {"T": "2018-01-29T13:20:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.016073, "C": 0.016073, "V": 52.38831551}, {"T": "2018-01-29T13:21:00.000000", "O": 0.01612009, "H": 0.01612009, "L": 0.01605999, "C": 0.01612009, "V": 229.26705424}, {"T": "2018-01-29T13:22:00.000000", "O": 0.01619498, "H": 0.01619498, "L": 0.01618257, "C": 0.01619, "V": 1.56959699}, {"T": "2018-01-29T13:23:00.000000", "O": 0.01618257, "H": 0.01618257, "L": 0.0161202, "C": 0.0161202, "V": 1.15074}, {"T": "2018-01-29T13:24:00.000000", "O": 0.01612021, "H": 0.01618894, "L": 0.01612021, "C": 0.01616069, "V": 38.85240073}, {"T": "2018-01-29T13:25:00.000000", "O": 0.01616069, "H": 0.01616069, "L": 0.01612021, "C": 0.01612021, "V": 3.19985754}, {"T": "2018-01-29T13:26:00.000000", "O": 0.01612021, "H": 0.01612021, "L": 0.01612001, "C": 0.0161201, "V": 43.61172562}, {"T": "2018-01-29T13:27:00.000000", "O": 0.0161201, "H": 0.01612021, "L": 0.01606001, "C": 0.01612021, "V": 89.707398}, {"T": "2018-01-29T13:28:00.000000", "O": 0.0161201, "H": 0.01612021, "L": 0.0161201, "C": 0.01612021, "V": 43.55041938}, {"T": "2018-01-29T13:29:00.000000", "O": 0.01612015, "H": 0.01612021, "L": 0.01612015, "C": 0.01612021, "V": 12.10734785}, {"T": "2018-01-29T13:30:00.000000", "O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.0161202, "V": 34.87175442}, {"T": "2018-01-29T13:31:00.000000", "O": 0.01612019, "H": 0.01612019, "L": 0.01612019, "C": 0.01612019, "V": 0.06860196}, {"T": "2018-01-29T13:32:00.000000", "O": 0.01612019, "H": 0.01612019, "L": 0.01608708, "C": 0.01608708, "V": 6.77875487}, {"T": "2018-01-29T13:33:00.000000", "O": 0.01608709, "H": 0.01612018, "L": 0.01608708, "C": 0.01612018, "V": 41.4932877}, {"T": "2018-01-29T13:34:00.000000", "O": 0.01612018, "H": 0.01612021, "L": 0.01607601, "C": 0.01612019, "V": 97.57506386}, {"T": "2018-01-29T13:35:00.000000", "O": 0.01608165, "H": 0.01612021, "L": 0.01608165, "C": 0.01612021, "V": 44.02560416}, {"T": "2018-01-29T13:36:00.000000", "O": 0.01612021, "H": 0.01612021, "L": 0.01608167, "C": 0.01608167, "V": 26.9606445}, {"T": "2018-01-29T13:37:00.000000", "O": 0.01612021, "H": 0.01615019, "L": 0.01608273, "C": 0.01615019, "V": 2.01749721}, {"T": "2018-01-29T13:38:00.000000", "O": 0.01615018, "H": 0.01619489, "L": 0.01608273, "C": 0.0161502, "V": 39.51294849}, {"T": "2018-01-29T13:39:00.000000", "O": 0.01615019, "H": 0.01619, "L": 0.01614019, "C": 0.01618997, "V": 20.69400925}, {"T": "2018-01-29T13:40:00.000000", "O": 0.01615015, "H": 0.0162, "L": 0.01608825, "C": 0.01618997, "V": 48.4424183}, {"T": "2018-01-29T13:41:00.000000", "O": 0.01619497, "H": 0.0162, "L": 0.01608871, "C": 0.01608871, "V": 14.16401365}, {"T": "2018-01-29T13:42:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01608273, "C": 0.01608277, "V": 14.49241692}, {"T": "2018-01-29T13:43:00.000000", "O": 0.01608871, "H": 0.01619, "L": 0.01608277, "C": 0.01608278, "V": 13.4539355}, {"T": "2018-01-29T13:44:00.000000", "O": 0.01615115, "H": 0.016195, "L": 0.01608286, "C": 0.01618998, "V": 7.36162911}, {"T": "2018-01-29T13:45:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01608296, "C": 0.01618998, "V": 4.95583844}, {"T": "2018-01-29T13:46:00.000000", "O": 0.01618991, "H": 0.01619, "L": 0.0160828, "C": 0.01608282, "V": 18.99211105}, {"T": "2018-01-29T13:47:00.000000", "O": 0.01610895, "H": 0.01618973, "L": 0.01608411, "C": 0.01611, "V": 6.34022463}, {"T": "2018-01-29T13:48:00.000000", "O": 0.0161897, "H": 0.01618973, "L": 0.01611, "C": 0.01618968, "V": 6.00835168}, {"T": "2018-01-29T13:49:00.000000", "O": 0.01618968, "H": 0.01618968, "L": 0.01611005, "C": 0.016111, "V": 2.51198737}, {"T": "2018-01-29T13:50:00.000000", "O": 0.01618962, "H": 0.016195, "L": 0.016189, "C": 0.016195, "V": 38.95372136}, {"T": "2018-01-29T13:51:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01618968, "C": 0.01618968, "V": 2.42172324}, {"T": "2018-01-29T13:52:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01618, "C": 0.01618, "V": 11.93283426}, {"T": "2018-01-29T13:53:00.000000", "O": 0.01616996, "H": 0.01616996, "L": 0.01611003, "C": 0.01616996, "V": 14.63487603}, {"T": "2018-01-29T13:54:00.000000", "O": 0.01611004, "H": 0.01617, "L": 0.01611004, "C": 0.01617, "V": 6.92235689}, {"T": "2018-01-29T13:55:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01612618, "C": 0.01612618, "V": 15.92369022}, {"T": "2018-01-29T13:56:00.000000", "O": 0.01612618, "H": 0.01617, "L": 0.01611875, "C": 0.01611875, "V": 4.27285391}, {"T": "2018-01-29T13:57:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.69829071}, {"T": "2018-01-29T13:58:00.000000", "O": 0.01612617, "H": 0.01617, "L": 0.01612617, "C": 0.01617, "V": 1.97693877}, {"T": "2018-01-29T13:59:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 40.93842305}, {"T": "2018-01-29T14:00:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.20693068}, {"T": "2018-01-29T14:01:00.000000", "O": 0.01618, "H": 0.01618961, "L": 0.01617, "C": 0.01617, "V": 84.32524708}, {"T": "2018-01-29T14:02:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.0161188, "C": 0.0161188, "V": 1.52434312}, {"T": "2018-01-29T14:03:00.000000", "O": 0.0161188, "H": 0.01617, "L": 0.0161188, "C": 0.01617, "V": 3.05483884}, {"T": "2018-01-29T14:04:00.000000", "O": 0.01617991, "H": 0.01618, "L": 0.01612, "C": 0.01618, "V": 44.16664889}, {"T": "2018-01-29T14:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01618, "V": 9.72152625}, {"T": "2018-01-29T14:06:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611882, "C": 0.01618, "V": 4.0940281}, {"T": "2018-01-29T14:07:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 2.74171886}, {"T": "2018-01-29T14:08:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01611888, "C": 0.01617999, "V": 6.37160939}, {"T": "2018-01-29T14:09:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01617999, "C": 0.01617999, "V": 5.0256}, {"T": "2018-01-29T14:10:00.000000", "O": 0.01611888, "H": 0.01617999, "L": 0.01609911, "C": 0.01616, "V": 61.01604439}, {"T": "2018-01-29T14:11:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 8.72228062}, {"T": "2018-01-29T14:12:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 4.50726497}, {"T": "2018-01-29T14:13:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01618, "C": 0.01618001, "V": 29.32387768}, {"T": "2018-01-29T14:14:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01617, "C": 0.01618, "V": 16.17896168}, {"T": "2018-01-29T14:15:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01617999, "C": 0.01618, "V": 7.54044234}, {"T": "2018-01-29T14:16:00.000000", "O": 0.01618, "H": 0.01618962, "L": 0.01611528, "C": 0.01617, "V": 9.38400869}, {"T": "2018-01-29T14:17:00.000000", "O": 0.01617, "H": 0.01617998, "L": 0.01617, "C": 0.01617, "V": 2.4341025}, {"T": "2018-01-29T14:18:00.000000", "O": 0.01611528, "H": 0.01617995, "L": 0.01609911, "C": 0.01611024, "V": 11.65551119}, {"T": "2018-01-29T14:19:00.000000", "O": 0.01611044, "H": 0.01618556, "L": 0.01611044, "C": 0.01618556, "V": 12.23301541}, {"T": "2018-01-29T14:20:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 2.0034855}, {"T": "2018-01-29T14:21:00.000000", "O": 0.01618897, "H": 0.01618898, "L": 0.01618556, "C": 0.01618556, "V": 12.28326549}, {"T": "2018-01-29T14:22:00.000000", "O": 0.01618896, "H": 0.01618898, "L": 0.01618556, "C": 0.016188, "V": 12.36479791}, {"T": "2018-01-29T14:23:00.000000", "O": 0.01618797, "H": 0.01618798, "L": 0.01618556, "C": 0.01618556, "V": 4.79653455}, {"T": "2018-01-29T14:24:00.000000", "O": 0.01618795, "H": 0.01618795, "L": 0.01618556, "C": 0.01618556, "V": 4.09588686}, {"T": "2018-01-29T14:25:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01618556, "C": 0.01618556, "V": 6.86911312}, {"T": "2018-01-29T14:26:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01611002, "C": 0.01612895, "V": 1.88238695}, {"T": "2018-01-29T14:27:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01618556, "C": 0.01618556, "V": 3.07271187}, {"T": "2018-01-29T14:28:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01611001, "C": 0.01611001, "V": 2.82330779}, {"T": "2018-01-29T14:29:00.000000", "O": 0.01618556, "H": 0.01618557, "L": 0.01611002, "C": 0.01611023, "V": 3.72706953}, {"T": "2018-01-29T14:30:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01611024, "C": 0.0161104, "V": 10.88661068}, {"T": "2018-01-29T14:31:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 16.95516137}, {"T": "2018-01-29T14:32:00.000000", "O": 0.016189, "H": 0.016189, "L": 0.01612, "C": 0.0161201, "V": 1.4411647}, {"T": "2018-01-29T14:33:00.000000", "O": 0.01617163, "H": 0.01617163, "L": 0.01617111, "C": 0.01617111, "V": 3.89035209}, {"T": "2018-01-29T14:34:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01611016, "C": 0.01617111, "V": 5.14232313}, {"T": "2018-01-29T14:35:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.0161711, "C": 0.01617111, "V": 3.79078384}, {"T": "2018-01-29T14:36:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01612001, "C": 0.01612001, "V": 5.15351188}, {"T": "2018-01-29T14:37:00.000000", "O": 0.01612001, "H": 0.016121, "L": 0.01612, "C": 0.01612001, "V": 40.35018554}, {"T": "2018-01-29T14:38:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 2.24478021}, {"T": "2018-01-29T14:39:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.01612, "C": 0.01612, "V": 2.54877908}, {"T": "2018-01-29T14:40:00.000000", "O": 0.01612002, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 7.17891444}, {"T": "2018-01-29T14:41:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.0161, "C": 0.0161, "V": 20.4795}, {"T": "2018-01-29T14:42:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.0160991, "C": 0.0160991, "V": 20.09339599}, {"T": "2018-01-29T14:43:00.000000", "O": 0.01609911, "H": 0.0161711, "L": 0.01609064, "C": 0.0161711, "V": 41.15929033}, {"T": "2018-01-29T14:44:00.000000", "O": 0.01617109, "H": 0.0161711, "L": 0.01610101, "C": 0.01610101, "V": 5.96715673}, {"T": "2018-01-29T14:45:00.000000", "O": 0.016101, "H": 0.01615, "L": 0.01610099, "C": 0.01615, "V": 7.39960167}, {"T": "2018-01-29T14:46:00.000000", "O": 0.01610099, "H": 0.016193, "L": 0.01610099, "C": 0.016193, "V": 103.54627574}, {"T": "2018-01-29T14:47:00.000000", "O": 0.01610106, "H": 0.016193, "L": 0.01610105, "C": 0.01619297, "V": 6.60042051}, {"T": "2018-01-29T14:48:00.000000", "O": 0.01610122, "H": 0.016193, "L": 0.01610122, "C": 0.016192, "V": 8.69658118}, {"T": "2018-01-29T14:49:00.000000", "O": 0.016192, "H": 0.01619295, "L": 0.016192, "C": 0.016192, "V": 13.82859921}, {"T": "2018-01-29T14:50:00.000000", "O": 0.01619293, "H": 0.01619293, "L": 0.016192, "C": 0.0161929, "V": 5.12574362}, {"T": "2018-01-29T14:51:00.000000", "O": 0.016192, "H": 0.01619289, "L": 0.016192, "C": 0.01619289, "V": 0.29806373}, {"T": "2018-01-29T14:52:00.000000", "O": 0.01610122, "H": 0.01619289, "L": 0.01610122, "C": 0.01619289, "V": 2.79662401}, {"T": "2018-01-29T14:53:00.000000", "O": 0.01619289, "H": 0.0161929, "L": 0.01619289, "C": 0.01619289, "V": 5.02136371}, {"T": "2018-01-29T14:54:00.000000", "O": 0.01619289, "H": 0.01619289, "L": 0.01619289, "C": 0.01619289, "V": 6.78046475}, {"T": "2018-01-29T14:55:00.000000", "O": 0.01619289, "H": 0.0161929, "L": 0.01610121, "C": 0.01611233, "V": 9.93801113}, {"T": "2018-01-29T14:56:00.000000", "O": 0.01612844, "H": 0.01619292, "L": 0.01612047, "C": 0.01619289, "V": 5.52938045}, {"T": "2018-01-29T14:57:00.000000", "O": 0.01619289, "H": 0.01619292, "L": 0.01619289, "C": 0.0161929, "V": 12.65263887}, {"T": "2018-01-29T14:58:00.000000", "O": 0.01619289, "H": 0.01619291, "L": 0.01610124, "C": 0.01619291, "V": 38.30679251}, {"T": "2018-01-29T14:59:00.000000", "O": 0.01612002, "H": 0.01619291, "L": 0.01612002, "C": 0.01619291, "V": 21.73894761}, {"T": "2018-01-29T15:00:00.000000", "O": 0.01619291, "H": 0.016193, "L": 0.01614002, "C": 0.01614002, "V": 43.49567079}, {"T": "2018-01-29T15:01:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01614001, "C": 0.016193, "V": 2.06258326}, {"T": "2018-01-29T15:02:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01615002, "C": 0.01615002, "V": 63.09960562}, {"T": "2018-01-29T15:03:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.0161401, "C": 0.0161401, "V": 3.64854626}, {"T": "2018-01-29T15:04:00.000000", "O": 0.0161927, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 15.07390458}, {"T": "2018-01-29T15:05:00.000000", "O": 0.01616, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 3.12640324}, {"T": "2018-01-29T15:06:00.000000", "O": 0.01614504, "H": 0.01614505, "L": 0.01614503, "C": 0.01614503, "V": 32.44824868}, {"T": "2018-01-29T15:07:00.000000", "O": 0.01614503, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 8.84950194}, {"T": "2018-01-29T15:08:00.000000", "O": 0.01616507, "H": 0.01616507, "L": 0.01616507, "C": 0.01616507, "V": 1.45565846}, {"T": "2018-01-29T15:09:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01614507, "C": 0.016193, "V": 8.36811878}, {"T": "2018-01-29T15:10:00.000000", "O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01618998, "V": 2.27883194}, {"T": "2018-01-29T15:11:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614507, "C": 0.01618998, "V": 9.25726323}, {"T": "2018-01-29T15:12:00.000000", "O": 0.0161451, "H": 0.0161451, "L": 0.0161451, "C": 0.0161451, "V": 0.8484405}, {"T": "2018-01-29T15:13:00.000000", "O": 0.01614511, "H": 0.01618998, "L": 0.01614511, "C": 0.01618998, "V": 1.17948416}, {"T": "2018-01-29T15:14:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614524, "C": 0.01614526, "V": 6.54073366}, {"T": "2018-01-29T15:15:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01618998, "V": 5.27944613}, {"T": "2018-01-29T15:16:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614533, "C": 0.01618998, "V": 6.25359518}, {"T": "2018-01-29T15:17:00.000000", "O": 0.0161455, "H": 0.01618998, "L": 0.0161455, "C": 0.0161455, "V": 2.47119176}, {"T": "2018-01-29T15:18:00.000000", "O": 0.01614553, "H": 0.01618997, "L": 0.01614553, "C": 0.01618997, "V": 24.59879739}, {"T": "2018-01-29T15:19:00.000000", "O": 0.01614555, "H": 0.01617555, "L": 0.01614555, "C": 0.01617555, "V": 2.13153279}, {"T": "2018-01-29T15:20:00.000000", "O": 0.01617554, "H": 0.01617555, "L": 0.01614556, "C": 0.01615, "V": 30.4486322}, {"T": "2018-01-29T15:21:00.000000", "O": 0.01614556, "H": 0.01618997, "L": 0.01614556, "C": 0.016155, "V": 0.63770935}, {"T": "2018-01-29T15:22:00.000000", "O": 0.016155, "H": 0.01618997, "L": 0.016155, "C": 0.01618997, "V": 3.19327136}, {"T": "2018-01-29T15:23:00.000000", "O": 0.01618997, "H": 0.01618998, "L": 0.016159, "C": 0.01618998, "V": 4.18501025}, {"T": "2018-01-29T15:24:00.000000", "O": 0.01618998, "H": 0.0162, "L": 0.016155, "C": 0.0162, "V": 15.94365816}, {"T": "2018-01-29T15:25:00.000000", "O": 0.0162, "H": 0.01621, "L": 0.016155, "C": 0.01621, "V": 11.77176595}, {"T": "2018-01-29T15:26:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.016155, "C": 0.016155, "V": 2.15382271}, {"T": "2018-01-29T15:27:00.000000", "O": 0.01615, "H": 0.01621, "L": 0.01614555, "C": 0.01621, "V": 4.77844743}, {"T": "2018-01-29T15:28:00.000000", "O": 0.01621, "H": 0.016249, "L": 0.0162, "C": 0.016249, "V": 29.91138644}, {"T": "2018-01-29T15:29:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 5.61041728}, {"T": "2018-01-29T15:30:00.000000", "O": 0.01620001, "H": 0.0162489, "L": 0.0162, "C": 0.01620001, "V": 2.91808398}, {"T": "2018-01-29T15:31:00.000000", "O": 0.01620001, "H": 0.01624998, "L": 0.01620001, "C": 0.01624998, "V": 0.54669924}, {"T": "2018-01-29T15:32:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 9.21756569}, {"T": "2018-01-29T15:33:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 19.88003762}, {"T": "2018-01-29T15:34:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01624998, "C": 0.01624998, "V": 28.93525815}, {"T": "2018-01-29T15:35:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 14.8425995}, {"T": "2018-01-29T15:36:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 47.27369411}, {"T": "2018-01-29T15:37:00.000000", "O": 0.01624999, "H": 0.01625, "L": 0.01624998, "C": 0.01625, "V": 65.1319165}, {"T": "2018-01-29T15:38:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 6.97565526}, {"T": "2018-01-29T15:39:00.000000", "O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 1.39977666}, {"T": "2018-01-29T15:40:00.000000", "O": 0.01625, "H": 0.01625346, "L": 0.01624998, "C": 0.01624998, "V": 85.96309242}, {"T": "2018-01-29T15:41:00.000000", "O": 0.01625346, "H": 0.01626, "L": 0.01620007, "C": 0.01626, "V": 70.55850469}, {"T": "2018-01-29T15:42:00.000000", "O": 0.01624998, "H": 0.01626, "L": 0.01624998, "C": 0.01624998, "V": 5.54962472}, {"T": "2018-01-29T15:43:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 5.85706803}, {"T": "2018-01-29T15:44:00.000000", "O": 0.01624998, "H": 0.0162599, "L": 0.01624998, "C": 0.01624998, "V": 11.07701774}, {"T": "2018-01-29T15:45:00.000000", "O": 0.01624998, "H": 0.016299, "L": 0.01624998, "C": 0.016299, "V": 23.11395927}, {"T": "2018-01-29T15:46:00.000000", "O": 0.01624998, "H": 0.016295, "L": 0.01624998, "C": 0.01624998, "V": 10.79277464}, {"T": "2018-01-29T15:47:00.000000", "O": 0.016295, "H": 0.016295, "L": 0.01624998, "C": 0.016295, "V": 8.03022142}, {"T": "2018-01-29T15:48:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01624998, "C": 0.01624998, "V": 1.63776212}, {"T": "2018-01-29T15:49:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624998, "V": 31.06683467}, {"T": "2018-01-29T15:50:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624997, "V": 33.8120383}, {"T": "2018-01-29T15:51:00.000000", "O": 0.01620007, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 6.95162001}, {"T": "2018-01-29T15:52:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 1.4368543}, {"T": "2018-01-29T15:53:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 7.75781084}, {"T": "2018-01-29T15:54:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 18.6569867}, {"T": "2018-01-29T15:55:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620001, "C": 0.01620007, "V": 6.86703699}, {"T": "2018-01-29T15:56:00.000000", "O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.0162, "V": 10.53251314}, {"T": "2018-01-29T15:57:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 10.1945978}, {"T": "2018-01-29T15:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 66.11075013}, {"T": "2018-01-29T15:59:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.01619002, "V": 25.84795461}, {"T": "2018-01-29T16:00:00.000000", "O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 5.90904746}, {"T": "2018-01-29T16:01:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619002, "C": 0.01619002, "V": 5.99883879}, {"T": "2018-01-29T16:02:00.000000", "O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 11.12988927}, {"T": "2018-01-29T16:03:00.000000", "O": 0.01619991, "H": 0.0162, "L": 0.01619991, "C": 0.01619991, "V": 2.86103947}, {"T": "2018-01-29T16:04:00.000000", "O": 0.01619991, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 52.3358283}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 34.18006832}, {"T": "2018-01-29T16:06:00.000000", "O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 8.77479189}, {"T": "2018-01-29T16:07:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 28.25328309}, {"T": "2018-01-29T16:08:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 63.36295291}, {"T": "2018-01-29T16:09:00.000000", "O": 0.01619001, "H": 0.01619001, "L": 0.016167, "C": 0.01619, "V": 38.33499372}, {"T": "2018-01-29T16:10:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01616207, "C": 0.016167, "V": 44.7223626}, {"T": "2018-01-29T16:11:00.000000", "O": 0.016167, "H": 0.01619, "L": 0.01616207, "C": 0.01619, "V": 63.74188552}, {"T": "2018-01-29T16:12:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01619, "V": 30.23406038}, {"T": "2018-01-29T16:13:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 7.00649739}, {"T": "2018-01-29T16:14:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 1.23994048}, {"T": "2018-01-29T16:15:00.000000", "O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 10.47170655}, {"T": "2018-01-29T16:16:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01616207, "C": 0.01619999, "V": 4.13439544}, {"T": "2018-01-29T16:17:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.85008513}, {"T": "2018-01-29T16:18:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 14.30419492}, {"T": "2018-01-29T16:19:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.60807491}, {"T": "2018-01-29T16:20:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 18.52300154}, {"T": "2018-01-29T16:21:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 5.23709926}, {"T": "2018-01-29T16:22:00.000000", "O": 0.01619998, "H": 0.01619998, "L": 0.01616701, "C": 0.01616702, "V": 8.27668694}, {"T": "2018-01-29T16:23:00.000000", "O": 0.01616702, "H": 0.01619998, "L": 0.01616701, "C": 0.01619998, "V": 10.41768237}, {"T": "2018-01-29T16:24:00.000000", "O": 0.01616228, "H": 0.01619998, "L": 0.01616228, "C": 0.01619998, "V": 5.07921372}, {"T": "2018-01-29T16:25:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.82998524}, {"T": "2018-01-29T16:26:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 1.86121672}, {"T": "2018-01-29T16:27:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 21.29760303}, {"T": "2018-01-29T16:28:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.89792062}, {"T": "2018-01-29T16:29:00.000000", "O": 0.01616298, "H": 0.0162, "L": 0.01616298, "C": 0.01616298, "V": 13.29718157}, {"T": "2018-01-29T16:30:00.000000", "O": 0.01616298, "H": 0.01620005, "L": 0.01616228, "C": 0.01620005, "V": 68.94486373}, {"T": "2018-01-29T16:31:00.000000", "O": 0.01620005, "H": 0.01621627, "L": 0.0162, "C": 0.0162, "V": 24.39415865}, {"T": "2018-01-29T16:32:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 107.51884439}, {"T": "2018-01-29T16:33:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619968, "C": 0.0162, "V": 6.29381001}, {"T": "2018-01-29T16:34:00.000000", "O": 0.01616545, "H": 0.0162, "L": 0.01616545, "C": 0.01616545, "V": 15.60931104}, {"T": "2018-01-29T16:35:00.000000", "O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616545, "V": 18.14642585}, {"T": "2018-01-29T16:36:00.000000", "O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616228, "V": 27.56304922}, {"T": "2018-01-29T16:37:00.000000", "O": 0.01616228, "H": 0.016199, "L": 0.01616228, "C": 0.016199, "V": 16.48213446}, {"T": "2018-01-29T16:38:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.016199, "V": 9.50804289}, {"T": "2018-01-29T16:39:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 1.27657645}, {"T": "2018-01-29T16:40:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616217, "V": 26.08306184}, {"T": "2018-01-29T16:41:00.000000", "O": 0.01616217, "H": 0.01617833, "L": 0.01616214, "C": 0.01616217, "V": 20.01327429}, {"T": "2018-01-29T16:42:00.000000", "O": 0.01616217, "H": 0.0162, "L": 0.01616207, "C": 0.016199, "V": 97.91993328}, {"T": "2018-01-29T16:43:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 13.59642556}, {"T": "2018-01-29T16:44:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.01619901, "V": 11.42750197}, {"T": "2018-01-29T16:45:00.000000", "O": 0.01619901, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 32.44315836}, {"T": "2018-01-29T16:46:00.000000", "O": 0.016163, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 4.64437595}, {"T": "2018-01-29T16:47:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.016163, "V": 36.33435887}, {"T": "2018-01-29T16:48:00.000000", "O": 0.016163, "H": 0.016163, "L": 0.016163, "C": 0.016163, "V": 7.15307264}, {"T": "2018-01-29T16:49:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 66.89327384}, {"T": "2018-01-29T16:50:00.000000", "O": 0.01616207, "H": 0.01616207, "L": 0.016151, "C": 0.016151, "V": 18.32822859}, {"T": "2018-01-29T16:51:00.000000", "O": 0.01615501, "H": 0.01615898, "L": 0.01615501, "C": 0.01615898, "V": 4.29379929}, {"T": "2018-01-29T16:52:00.000000", "O": 0.01615898, "H": 0.01616207, "L": 0.01610121, "C": 0.0161014, "V": 73.77064102}, {"T": "2018-01-29T16:53:00.000000", "O": 0.01615898, "H": 0.01615898, "L": 0.0161017, "C": 0.01615898, "V": 10.58278133}, {"T": "2018-01-29T16:54:00.000000", "O": 0.01612, "H": 0.01616207, "L": 0.01610191, "C": 0.01616207, "V": 11.51002766}, {"T": "2018-01-29T16:55:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 8.32049331}, {"T": "2018-01-29T16:56:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615898, "C": 0.01615898, "V": 12.99615785}, {"T": "2018-01-29T16:57:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.01615898, "C": 0.01620005, "V": 6.08623783}, {"T": "2018-01-29T16:58:00.000000", "O": 0.01620005, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 21.236682}, {"T": "2018-01-29T16:59:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617001, "C": 0.01617001, "V": 1.59469435}, {"T": "2018-01-29T17:00:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617003, "C": 0.0162, "V": 62.42308243}, {"T": "2018-01-29T17:01:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.01617001, "C": 0.01617004, "V": 5.53074925}, {"T": "2018-01-29T17:02:00.000000", "O": 0.01620004, "H": 0.01620005, "L": 0.01618, "C": 0.0161801, "V": 4.80780366}, {"T": "2018-01-29T17:03:00.000000", "O": 0.01620005, "H": 0.01622999, "L": 0.0161801, "C": 0.0161801, "V": 12.64134047}, {"T": "2018-01-29T17:04:00.000000", "O": 0.0161801, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 10.50031977}, {"T": "2018-01-29T17:05:00.000000", "O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.0162, "V": 42.00755021}, {"T": "2018-01-29T17:06:00.000000", "O": 0.01617981, "H": 0.01617981, "L": 0.01617981, "C": 0.01617981, "V": 0.06814048}, {"T": "2018-01-29T17:07:00.000000", "O": 0.01617981, "H": 0.0162, "L": 0.01617981, "C": 0.0162, "V": 6.73781796}, {"T": "2018-01-29T17:08:00.000000", "O": 0.016116, "H": 0.01619661, "L": 0.016116, "C": 0.01611603, "V": 12.19871189}, {"T": "2018-01-29T17:09:00.000000", "O": 0.01611602, "H": 0.0162, "L": 0.01611602, "C": 0.016121, "V": 18.06276223}, {"T": "2018-01-29T17:10:00.000000", "O": 0.01619968, "H": 0.01619968, "L": 0.016122, "C": 0.01619968, "V": 41.02264837}, {"T": "2018-01-29T17:11:00.000000", "O": 0.01612101, "H": 0.0162, "L": 0.01611601, "C": 0.01619968, "V": 37.81866124}, {"T": "2018-01-29T17:12:00.000000", "O": 0.0162, "H": 0.016242, "L": 0.01619968, "C": 0.0162, "V": 10.10300037}, {"T": "2018-01-29T17:13:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.016121, "C": 0.016121, "V": 3.85577295}, {"T": "2018-01-29T17:14:00.000000", "O": 0.01619969, "H": 0.01619969, "L": 0.01619969, "C": 0.01619969, "V": 0.04174483}, {"T": "2018-01-29T17:15:00.000000", "O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 12.13833762}, {"T": "2018-01-29T17:16:00.000000", "O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 4.07993654}, {"T": "2018-01-29T17:17:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 10.8860738}, {"T": "2018-01-29T17:18:00.000000", "O": 0.01619658, "H": 0.01619658, "L": 0.01613, "C": 0.01619658, "V": 4.94544228}, {"T": "2018-01-29T17:19:00.000000", "O": 0.01619658, "H": 0.0161969, "L": 0.01619658, "C": 0.0161969, "V": 33.05176183}, {"T": "2018-01-29T17:20:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161988, "V": 32.99802721}, {"T": "2018-01-29T17:21:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161969, "V": 23.81872681}, {"T": "2018-01-29T17:22:00.000000", "O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 38.34843949}, {"T": "2018-01-29T17:23:00.000000", "O": 0.01612, "H": 0.01619684, "L": 0.01612, "C": 0.0161209, "V": 28.167659}, {"T": "2018-01-29T17:24:00.000000", "O": 0.0161209, "H": 0.01616699, "L": 0.01612, "C": 0.01616699, "V": 8.40687114}, {"T": "2018-01-29T17:25:00.000000", "O": 0.01616699, "H": 0.01619684, "L": 0.01616699, "C": 0.01619684, "V": 7.65147267}, {"T": "2018-01-29T17:26:00.000000", "O": 0.01619684, "H": 0.0161969, "L": 0.01612006, "C": 0.01619684, "V": 16.13910387}, {"T": "2018-01-29T17:27:00.000000", "O": 0.01614019, "H": 0.0161969, "L": 0.01614019, "C": 0.01616699, "V": 4.17563639}, {"T": "2018-01-29T17:28:00.000000", "O": 0.01616699, "H": 0.01616699, "L": 0.01612006, "C": 0.01616699, "V": 11.63143195}, {"T": "2018-01-29T17:29:00.000000", "O": 0.01616699, "H": 0.01616699, "L": 0.01616699, "C": 0.01616699, "V": 27.86703108}, {"T": "2018-01-29T17:30:00.000000", "O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01619684, "V": 5.95229336}, {"T": "2018-01-29T17:31:00.000000", "O": 0.01619684, "H": 0.01619684, "L": 0.016122, "C": 0.01612201, "V": 6.93341638}, {"T": "2018-01-29T17:32:00.000000", "O": 0.01619683, "H": 0.01619683, "L": 0.01613, "C": 0.01613, "V": 3.05457064}, {"T": "2018-01-29T17:34:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 4.61166946}, {"T": "2018-01-29T17:35:00.000000", "O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.0161968, "V": 19.51415719}, {"T": "2018-01-29T17:36:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.0161301, "C": 0.01619679, "V": 8.82585151}, {"T": "2018-01-29T17:37:00.000000", "O": 0.01614, "H": 0.0161968, "L": 0.01614, "C": 0.0161968, "V": 12.69634135}, {"T": "2018-01-29T17:38:00.000000", "O": 0.01614, "H": 0.01619679, "L": 0.01614, "C": 0.01614, "V": 5.49389049}, {"T": "2018-01-29T17:39:00.000000", "O": 0.01614, "H": 0.01619678, "L": 0.01614, "C": 0.016145, "V": 1.00217052}, {"T": "2018-01-29T17:40:00.000000", "O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01614501, "V": 9.57986661}, {"T": "2018-01-29T17:41:00.000000", "O": 0.0161967, "H": 0.01619679, "L": 0.01614501, "C": 0.01619679, "V": 20.24319086}, {"T": "2018-01-29T17:42:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.18811001}, {"T": "2018-01-29T17:43:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 24.67518865}, {"T": "2018-01-29T17:44:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 26.89568573}, {"T": "2018-01-29T17:45:00.000000", "O": 0.01619679, "H": 0.01619679, "L": 0.01619679, "C": 0.01619679, "V": 23.29448629}, {"T": "2018-01-29T17:46:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.78402778}, {"T": "2018-01-29T17:47:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 8.42704594}, {"T": "2018-01-29T17:48:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 12.00899765}, {"T": "2018-01-29T17:49:00.000000", "O": 0.0161968, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 44.04698007}, {"T": "2018-01-29T17:50:00.000000", "O": 0.01619679, "H": 0.01619679, "L": 0.01614502, "C": 0.01614502, "V": 3.7497761}, {"T": "2018-01-29T17:51:00.000000", "O": 0.01615, "H": 0.01621978, "L": 0.01615, "C": 0.01621978, "V": 27.2706142}, {"T": "2018-01-29T17:52:00.000000", "O": 0.01622009, "H": 0.01625348, "L": 0.01615, "C": 0.01615, "V": 17.35133345}, {"T": "2018-01-29T17:53:00.000000", "O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.04399604}, {"T": "2018-01-29T17:54:00.000000", "O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.44400981}, {"T": "2018-01-29T17:55:00.000000", "O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01615, "V": 32.44146553}, {"T": "2018-01-29T17:56:00.000000", "O": 0.01623293, "H": 0.01623293, "L": 0.01615, "C": 0.01615, "V": 19.56840979}, {"T": "2018-01-29T17:57:00.000000", "O": 0.0161502, "H": 0.01622784, "L": 0.0161502, "C": 0.0161502, "V": 6.58254513}, {"T": "2018-01-29T17:58:00.000000", "O": 0.0161502, "H": 0.0161502, "L": 0.0161502, "C": 0.0161502, "V": 1.8275349}, {"T": "2018-01-29T17:59:00.000000", "O": 0.0162279, "H": 0.01622791, "L": 0.0161502, "C": 0.01622785, "V": 6.46224119}, {"T": "2018-01-29T18:00:00.000000", "O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.0161502, "V": 2.19795418}, {"T": "2018-01-29T18:01:00.000000", "O": 0.0161502, "H": 0.01622286, "L": 0.0161502, "C": 0.0161502, "V": 23.74755228}, {"T": "2018-01-29T18:02:00.000000", "O": 0.01622288, "H": 0.01622288, "L": 0.0161502, "C": 0.01621798, "V": 0.97377097}, {"T": "2018-01-29T18:03:00.000000", "O": 0.01622289, "H": 0.01622289, "L": 0.0161502, "C": 0.0161502, "V": 4.07006648}, {"T": "2018-01-29T18:04:00.000000", "O": 0.01615021, "H": 0.01622255, "L": 0.01615021, "C": 0.01622244, "V": 130.86498691}, {"T": "2018-01-29T18:05:00.000000", "O": 0.01622244, "H": 0.01622245, "L": 0.01622244, "C": 0.01622244, "V": 85.63808512}, {"T": "2018-01-29T18:06:00.000000", "O": 0.01622244, "H": 0.01622244, "L": 0.0162224, "C": 0.0162224, "V": 21.56694495}, {"T": "2018-01-29T18:07:00.000000", "O": 0.0162224, "H": 0.0162224, "L": 0.01615021, "C": 0.01615021, "V": 12.32397285}, {"T": "2018-01-29T18:08:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 12.07880528}, {"T": "2018-01-29T18:09:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615551, "V": 8.96005154}, {"T": "2018-01-29T18:10:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615501, "V": 15.73801832}, {"T": "2018-01-29T18:11:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01616, "V": 10.51698176}, {"T": "2018-01-29T18:12:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 54.47934442}, {"T": "2018-01-29T18:13:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.016155, "C": 0.016155, "V": 0.41105608}, {"T": "2018-01-29T18:14:00.000000", "O": 0.01616, "H": 0.01619968, "L": 0.01616, "C": 0.01616, "V": 17.36296934}, {"T": "2018-01-29T18:15:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 18.96440212}, {"T": "2018-01-29T18:16:00.000000", "O": 0.01615021, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 5.88138197}, {"T": "2018-01-29T18:17:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01615021, "V": 14.46026655}, {"T": "2018-01-29T18:18:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01615, "V": 10.41089686}, {"T": "2018-01-29T18:19:00.000000", "O": 0.01615021, "H": 0.01616001, "L": 0.01615021, "C": 0.01616001, "V": 4.20074309}, {"T": "2018-01-29T18:20:00.000000", "O": 0.01616002, "H": 0.01620456, "L": 0.01616001, "C": 0.016165, "V": 18.90129242}, {"T": "2018-01-29T18:21:00.000000", "O": 0.016165, "H": 0.0161655, "L": 0.016165, "C": 0.0161655, "V": 47.14195201}, {"T": "2018-01-29T18:22:00.000000", "O": 0.0162042, "H": 0.01620621, "L": 0.01616833, "C": 0.01616833, "V": 32.3129759}, {"T": "2018-01-29T18:23:00.000000", "O": 0.01616833, "H": 0.01616833, "L": 0.0161655, "C": 0.0161655, "V": 27.20058288}, {"T": "2018-01-29T18:24:00.000000", "O": 0.0161655, "H": 0.0161655, "L": 0.016165, "C": 0.016165, "V": 10.10091664}, {"T": "2018-01-29T18:25:00.000000", "O": 0.0161655, "H": 0.01616833, "L": 0.016165, "C": 0.016165, "V": 19.2906658}, {"T": "2018-01-29T18:26:00.000000", "O": 0.01616833, "H": 0.0162, "L": 0.016165, "C": 0.01616833, "V": 8.92817731}, {"T": "2018-01-29T18:27:00.000000", "O": 0.01616833, "H": 0.01622237, "L": 0.01616833, "C": 0.01622207, "V": 61.21484509}, {"T": "2018-01-29T18:28:00.000000", "O": 0.016166, "H": 0.01622041, "L": 0.016165, "C": 0.01622041, "V": 23.7103455}, {"T": "2018-01-29T18:29:00.000000", "O": 0.016165, "H": 0.01621909, "L": 0.016165, "C": 0.016165, "V": 11.38538736}, {"T": "2018-01-29T18:30:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.016165, "C": 0.016165, "V": 7.5672902}, {"T": "2018-01-29T18:31:00.000000", "O": 0.016165, "H": 0.0162, "L": 0.01616, "C": 0.0162, "V": 50.61212292}, {"T": "2018-01-29T18:32:00.000000", "O": 0.016217, "H": 0.016217, "L": 0.01616, "C": 0.01616, "V": 3.91938936}, {"T": "2018-01-29T18:33:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01616, "C": 0.01616, "V": 29.8137499}, {"T": "2018-01-29T18:34:00.000000", "O": 0.01616, "H": 0.01619982, "L": 0.01615021, "C": 0.01616, "V": 40.08727605}, {"T": "2018-01-29T18:35:00.000000", "O": 0.01619972, "H": 0.01619972, "L": 0.01615021, "C": 0.01615021, "V": 13.06333897}, {"T": "2018-01-29T18:36:00.000000", "O": 0.01615021, "H": 0.01615021, "L": 0.01615021, "C": 0.01615021, "V": 3.86145958}, {"T": "2018-01-29T18:37:00.000000", "O": 0.01615021, "H": 0.01618991, "L": 0.01615021, "C": 0.01615021, "V": 10.11301082}, {"T": "2018-01-29T18:38:00.000000", "O": 0.01615021, "H": 0.01615021, "L": 0.01612201, "C": 0.01614, "V": 47.82595587}, {"T": "2018-01-29T18:39:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612001, "C": 0.01612001, "V": 15.57271819}, {"T": "2018-01-29T18:40:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612, "V": 4.57766618}, {"T": "2018-01-29T18:41:00.000000", "O": 0.01612, "H": 0.01612001, "L": 0.01611102, "C": 0.01612001, "V": 23.71233007}, {"T": "2018-01-29T18:42:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01611102, "V": 17.15441471}, {"T": "2018-01-29T18:43:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 8.09787613}, {"T": "2018-01-29T18:44:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 3.93967368}, {"T": "2018-01-29T18:45:00.000000", "O": 0.01611102, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 16.42318697}, {"T": "2018-01-29T18:46:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.01611103, "V": 6.07592172}, {"T": "2018-01-29T18:47:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611102, "C": 0.01611102, "V": 12.63755712}, {"T": "2018-01-29T18:48:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01611102, "C": 0.01611102, "V": 15.36302567}, {"T": "2018-01-29T18:49:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.0161109, "V": 17.27570288}, {"T": "2018-01-29T18:50:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.01611102, "V": 35.03898099}, {"T": "2018-01-29T18:51:00.000000", "O": 0.0161109, "H": 0.01611104, "L": 0.01610197, "C": 0.01611101, "V": 5.45932792}, {"T": "2018-01-29T18:52:00.000000", "O": 0.01611101, "H": 0.01611104, "L": 0.01610197, "C": 0.01610197, "V": 9.20003717}, {"T": "2018-01-29T18:53:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 1.73820729}, {"T": "2018-01-29T18:54:00.000000", "O": 0.01610198, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 5.17537529}, {"T": "2018-01-29T18:55:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610598, "C": 0.01611104, "V": 36.93221446}, {"T": "2018-01-29T18:56:00.000000", "O": 0.01610598, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 18.92901654}, {"T": "2018-01-29T18:57:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 3.72595635}, {"T": "2018-01-29T18:58:00.000000", "O": 0.01611104, "H": 0.016118, "L": 0.01611104, "C": 0.01611104, "V": 8.04131647}, {"T": "2018-01-29T18:59:00.000000", "O": 0.016119, "H": 0.016119, "L": 0.016119, "C": 0.016119, "V": 2.96160129}, {"T": "2018-01-29T19:00:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016101, "C": 0.01610197, "V": 30.26789517}, {"T": "2018-01-29T19:01:00.000000", "O": 0.0161019, "H": 0.01610197, "L": 0.0161, "C": 0.0161, "V": 17.26053307}, {"T": "2018-01-29T19:02:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.0161, "V": 1.10319367}, {"T": "2018-01-29T19:03:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 7.5460085}, {"T": "2018-01-29T19:04:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 5.99880495}, {"T": "2018-01-29T19:05:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 6.36287059}, {"T": "2018-01-29T19:06:00.000000", "O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 11.78667731}, {"T": "2018-01-29T19:07:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.01611104, "V": 8.99324356}, {"T": "2018-01-29T19:08:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 6.3460349}, {"T": "2018-01-29T19:09:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 8.96425057}, {"T": "2018-01-29T19:10:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 13.97119138}, {"T": "2018-01-29T19:11:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01611104, "V": 26.27619709}, {"T": "2018-01-29T19:12:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611104, "C": 0.01612, "V": 20.69143589}, {"T": "2018-01-29T19:13:00.000000", "O": 0.01611104, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 13.96943775}, {"T": "2018-01-29T19:14:00.000000", "O": 0.01612001, "H": 0.01612201, "L": 0.01612, "C": 0.01612201, "V": 17.42348756}, {"T": "2018-01-29T19:15:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.0161, "C": 0.0161, "V": 7.17459562}, {"T": "2018-01-29T19:16:00.000000", "O": 0.01612, "H": 0.01612201, "L": 0.01605999, "C": 0.01605999, "V": 305.62702263}, {"T": "2018-01-29T19:17:00.000000", "O": 0.01605999, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 2.8984438}, {"T": "2018-01-29T19:18:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 2.20186398}, {"T": "2018-01-29T19:19:00.000000", "O": 0.01606, "H": 0.01612199, "L": 0.01605999, "C": 0.01612199, "V": 0.47307323}, {"T": "2018-01-29T19:20:00.000000", "O": 0.01606001, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 26.8818261}, {"T": "2018-01-29T19:21:00.000000", "O": 0.01612201, "H": 0.01615878, "L": 0.01612201, "C": 0.01615878, "V": 20.41660807}, {"T": "2018-01-29T19:22:00.000000", "O": 0.01613201, "H": 0.01613201, "L": 0.01612201, "C": 0.01612201, "V": 2.31477094}, {"T": "2018-01-29T19:23:00.000000", "O": 0.01612201, "H": 0.01613201, "L": 0.01605999, "C": 0.01613201, "V": 29.64127509}, {"T": "2018-01-29T19:24:00.000000", "O": 0.01605999, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 28.79161646}, {"T": "2018-01-29T19:25:00.000000", "O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.01606, "V": 23.59242568}, {"T": "2018-01-29T19:26:00.000000", "O": 0.01609313, "H": 0.01615878, "L": 0.01609313, "C": 0.01615878, "V": 9.33038125}, {"T": "2018-01-29T19:27:00.000000", "O": 0.01609313, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 3.46910642}, {"T": "2018-01-29T19:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.16784149}, {"T": "2018-01-29T19:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 16.2771921}, {"T": "2018-01-29T19:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.79011759}, {"T": "2018-01-29T19:31:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609315, "C": 0.0161, "V": 14.88762438}, {"T": "2018-01-29T19:32:00.000000", "O": 0.0161, "H": 0.01614894, "L": 0.0161, "C": 0.01614893, "V": 9.26459322}, {"T": "2018-01-29T19:33:00.000000", "O": 0.0161, "H": 0.01614893, "L": 0.0161, "C": 0.0161, "V": 32.72900954}, {"T": "2018-01-29T19:34:00.000000", "O": 0.01614893, "H": 0.01614893, "L": 0.01614, "C": 0.01614, "V": 15.32930593}, {"T": "2018-01-29T19:35:00.000000", "O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614894, "V": 8.55954383}, {"T": "2018-01-29T19:36:00.000000", "O": 0.0161005, "H": 0.01614894, "L": 0.01610001, "C": 0.01614893, "V": 3.06328963}, {"T": "2018-01-29T19:37:00.000000", "O": 0.01614894, "H": 0.01614894, "L": 0.01610002, "C": 0.01614894, "V": 4.47998631}, {"T": "2018-01-29T19:38:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01610002, "C": 0.01610002, "V": 1.82484938}, {"T": "2018-01-29T19:39:00.000000", "O": 0.01610003, "H": 0.01614894, "L": 0.01610002, "C": 0.01614398, "V": 16.82851901}, {"T": "2018-01-29T19:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01610004, "C": 0.01610004, "V": 11.0439713}, {"T": "2018-01-29T19:41:00.000000", "O": 0.01610003, "H": 0.01612898, "L": 0.01610003, "C": 0.01610003, "V": 17.06567188}, {"T": "2018-01-29T19:42:00.000000", "O": 0.01612897, "H": 0.01612897, "L": 0.01609315, "C": 0.01609315, "V": 21.74654236}, {"T": "2018-01-29T19:43:00.000000", "O": 0.01609315, "H": 0.01612898, "L": 0.01606, "C": 0.01609313, "V": 15.32190797}, {"T": "2018-01-29T19:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01608468, "V": 11.33217361}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 11.02221397}, {"T": "2018-01-29T19:46:00.000000", "O": 0.01610002, "H": 0.01612888, "L": 0.01610002, "C": 0.01610002, "V": 17.25964005}, {"T": "2018-01-29T19:47:00.000000", "O": 0.01610002, "H": 0.01611899, "L": 0.0161, "C": 0.01610005, "V": 42.25928402}, {"T": "2018-01-29T19:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01605999, "V": 8.22559575}, {"T": "2018-01-29T19:49:00.000000", "O": 0.01605999, "H": 0.01609106, "L": 0.01605722, "C": 0.01605722, "V": 10.15782192}, {"T": "2018-01-29T19:50:00.000000", "O": 0.01605716, "H": 0.01605999, "L": 0.01604828, "C": 0.01605716, "V": 11.87701863}, {"T": "2018-01-29T19:51:00.000000", "O": 0.01605716, "H": 0.01605716, "L": 0.0160345, "C": 0.01603783, "V": 38.37184035}, {"T": "2018-01-29T19:52:00.000000", "O": 0.01603783, "H": 0.01605716, "L": 0.0160378, "C": 0.0160378, "V": 14.18967933}, {"T": "2018-01-29T19:53:00.000000", "O": 0.0160378, "H": 0.0160378, "L": 0.01603368, "C": 0.01603368, "V": 4.25323619}, {"T": "2018-01-29T19:54:00.000000", "O": 0.01603368, "H": 0.01603368, "L": 0.01602666, "C": 0.01602666, "V": 6.65021035}, {"T": "2018-01-29T19:55:00.000000", "O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600101, "V": 50.89456527}, {"T": "2018-01-29T19:56:00.000000", "O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 15.77130564}, {"T": "2018-01-29T19:57:00.000000", "O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 5.17954913}, {"T": "2018-01-29T19:58:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600102, "C": 0.016005, "V": 41.05640995}, {"T": "2018-01-29T19:59:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600103, "C": 0.01600103, "V": 4.34313917}, {"T": "2018-01-29T20:00:00.000000", "O": 0.01600103, "H": 0.016005, "L": 0.01600103, "C": 0.016005, "V": 12.46933197}, {"T": "2018-01-29T20:01:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 21.33561664}, {"T": "2018-01-29T20:02:00.000000", "O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 11.06844155}, {"T": "2018-01-29T20:03:00.000000", "O": 0.01602666, "H": 0.01602666, "L": 0.01600109, "C": 0.016005, "V": 17.10805298}, {"T": "2018-01-29T20:04:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 2.24019168}, {"T": "2018-01-29T20:05:00.000000", "O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 19.4451238}, {"T": "2018-01-29T20:06:00.000000", "O": 0.01602666, "H": 0.01609106, "L": 0.01600501, "C": 0.01603097, "V": 18.94067938}, {"T": "2018-01-29T20:07:00.000000", "O": 0.01609106, "H": 0.01609106, "L": 0.01602666, "C": 0.016046, "V": 1.8611285}, {"T": "2018-01-29T20:08:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016046, "C": 0.016046, "V": 3.9667408}, {"T": "2018-01-29T20:09:00.000000", "O": 0.016009, "H": 0.01608, "L": 0.016009, "C": 0.0160375, "V": 6.13748676}, {"T": "2018-01-29T20:10:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600901, "V": 8.15463599}, {"T": "2018-01-29T20:11:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607986, "V": 11.04369236}, {"T": "2018-01-29T20:12:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607982, "V": 18.26932595}, {"T": "2018-01-29T20:13:00.000000", "O": 0.01607982, "H": 0.01607982, "L": 0.01600903, "C": 0.01607982, "V": 4.96559558}, {"T": "2018-01-29T20:14:00.000000", "O": 0.01607982, "H": 0.01607982, "L": 0.01600907, "C": 0.01600907, "V": 9.6575216}, {"T": "2018-01-29T20:15:00.000000", "O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607982, "V": 0.92071962}, {"T": "2018-01-29T20:16:00.000000", "O": 0.01602908, "H": 0.01607972, "L": 0.01602908, "C": 0.01607972, "V": 6.81821905}, {"T": "2018-01-29T20:17:00.000000", "O": 0.01607972, "H": 0.01607972, "L": 0.0160797, "C": 0.0160797, "V": 2.47657195}, {"T": "2018-01-29T20:18:00.000000", "O": 0.01605, "H": 0.01607972, "L": 0.01605, "C": 0.01605, "V": 49.07807772}, {"T": "2018-01-29T20:19:00.000000", "O": 0.01607966, "H": 0.01607972, "L": 0.01605001, "C": 0.01607972, "V": 33.78604932}, {"T": "2018-01-29T20:20:00.000000", "O": 0.01607972, "H": 0.01607972, "L": 0.01607972, "C": 0.01607972, "V": 6.19196554}, {"T": "2018-01-29T20:21:00.000000", "O": 0.016051, "H": 0.01607982, "L": 0.016051, "C": 0.016051, "V": 8.62378074}, {"T": "2018-01-29T20:22:00.000000", "O": 0.016055, "H": 0.01607989, "L": 0.01605101, "C": 0.016055, "V": 71.66949206}, {"T": "2018-01-29T20:23:00.000000", "O": 0.016052, "H": 0.01607999, "L": 0.01605101, "C": 0.016055, "V": 14.13815921}, {"T": "2018-01-29T20:24:00.000000", "O": 0.016055, "H": 0.0160799, "L": 0.01604092, "C": 0.016055, "V": 10.64771825}, {"T": "2018-01-29T20:25:00.000000", "O": 0.0160799, "H": 0.01611089, "L": 0.0160291, "C": 0.01611089, "V": 25.39907226}, {"T": "2018-01-29T20:26:00.000000", "O": 0.01611083, "H": 0.01611084, "L": 0.0160291, "C": 0.01602914, "V": 21.21138389}, {"T": "2018-01-29T20:27:00.000000", "O": 0.01602914, "H": 0.01602914, "L": 0.0160291, "C": 0.0160291, "V": 2.52023235}, {"T": "2018-01-29T20:28:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.0160291, "C": 0.0160291, "V": 7.39029442}, {"T": "2018-01-29T20:29:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01602909, "C": 0.01602911, "V": 14.41392997}, {"T": "2018-01-29T20:30:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.016009, "C": 0.016009, "V": 16.40112263}, {"T": "2018-01-29T20:31:00.000000", "O": 0.01600901, "H": 0.01602911, "L": 0.01600099, "C": 0.01602911, "V": 116.96700759}, {"T": "2018-01-29T20:32:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01602911, "C": 0.01602911, "V": 0.06886805}, {"T": "2018-01-29T20:33:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01600898, "C": 0.01602911, "V": 11.10306691}, {"T": "2018-01-29T20:34:00.000000", "O": 0.0160285, "H": 0.01602911, "L": 0.0160285, "C": 0.01602851, "V": 7.39775337}, {"T": "2018-01-29T20:35:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01602911, "V": 37.11731754}, {"T": "2018-01-29T20:36:00.000000", "O": 0.01602911, "H": 0.0161, "L": 0.01602805, "C": 0.01602805, "V": 36.32307492}, {"T": "2018-01-29T20:37:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602911, "C": 0.01610897, "V": 18.73027595}, {"T": "2018-01-29T20:38:00.000000", "O": 0.01602911, "H": 0.01611089, "L": 0.01602911, "C": 0.01611077, "V": 8.00835118}, {"T": "2018-01-29T20:39:00.000000", "O": 0.01611076, "H": 0.0161109, "L": 0.01605441, "C": 0.01611076, "V": 18.80374844}, {"T": "2018-01-29T20:40:00.000000", "O": 0.01611079, "H": 0.01611079, "L": 0.01610897, "C": 0.01611076, "V": 31.15167665}, {"T": "2018-01-29T20:42:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.0160295, "C": 0.01603024, "V": 11.25012722}, {"T": "2018-01-29T20:43:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.0160295, "C": 0.01603024, "V": 9.56711385}, {"T": "2018-01-29T20:44:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 1.4043642}, {"T": "2018-01-29T20:45:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 0.14452055}, {"T": "2018-01-29T20:46:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.47075044}, {"T": "2018-01-29T20:47:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 22.04280082}, {"T": "2018-01-29T20:48:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016031, "C": 0.016031, "V": 2.95575222}, {"T": "2018-01-29T20:49:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01603101, "C": 0.01608999, "V": 5.01917103}, {"T": "2018-01-29T20:50:00.000000", "O": 0.01603201, "H": 0.01603201, "L": 0.01603102, "C": 0.01603103, "V": 1.02094478}, {"T": "2018-01-29T20:51:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01603104, "C": 0.01608999, "V": 13.44603675}, {"T": "2018-01-29T20:52:00.000000", "O": 0.01603204, "H": 0.01608999, "L": 0.01603204, "C": 0.01608999, "V": 4.45519445}, {"T": "2018-01-29T20:53:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 1.05526624}, {"T": "2018-01-29T20:54:00.000000", "O": 0.01608999, "H": 0.01610899, "L": 0.01603206, "C": 0.01603206, "V": 5.19190723}, {"T": "2018-01-29T20:55:00.000000", "O": 0.01603206, "H": 0.01610899, "L": 0.01603105, "C": 0.01603105, "V": 188.99275634}, {"T": "2018-01-29T20:56:00.000000", "O": 0.01610899, "H": 0.01610899, "L": 0.01603105, "C": 0.0160311, "V": 9.54999058}, {"T": "2018-01-29T20:58:00.000000", "O": 0.01610899, "H": 0.01610899, "L": 0.01603115, "C": 0.01610899, "V": 3.20658586}, {"T": "2018-01-29T20:59:00.000000", "O": 0.01610899, "H": 0.01611044, "L": 0.01610899, "C": 0.01610899, "V": 3.10698982}, {"T": "2018-01-29T21:00:00.000000", "O": 0.016109, "H": 0.01611076, "L": 0.01610899, "C": 0.01611076, "V": 3.40506396}, {"T": "2018-01-29T21:01:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.0161, "C": 0.01611076, "V": 8.21835313}, {"T": "2018-01-29T21:02:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.01611044, "C": 0.01611076, "V": 3.29057998}, {"T": "2018-01-29T21:03:00.000000", "O": 0.01611076, "H": 0.0161109, "L": 0.01611044, "C": 0.01611044, "V": 10.91835055}, {"T": "2018-01-29T21:04:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.01611044, "C": 0.0161109, "V": 13.13852708}, {"T": "2018-01-29T21:05:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 22.71873533}, {"T": "2018-01-29T21:06:00.000000", "O": 0.0161, "H": 0.0161109, "L": 0.01603105, "C": 0.01603115, "V": 2.42178588}, {"T": "2018-01-29T21:07:00.000000", "O": 0.01603115, "H": 0.0161109, "L": 0.01603105, "C": 0.0161109, "V": 21.68196221}, {"T": "2018-01-29T21:08:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01603105, "C": 0.01603105, "V": 15.35142116}, {"T": "2018-01-29T21:09:00.000000", "O": 0.01610999, "H": 0.01610999, "L": 0.01603106, "C": 0.0161, "V": 5.83853148}, {"T": "2018-01-29T21:10:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603108, "C": 0.01603109, "V": 15.70763543}, {"T": "2018-01-29T21:11:00.000000", "O": 0.01603109, "H": 0.01603109, "L": 0.01603106, "C": 0.01603108, "V": 4.56006126}, {"T": "2018-01-29T21:12:00.000000", "O": 0.01603108, "H": 0.01603109, "L": 0.01603108, "C": 0.01603109, "V": 12.36513666}, {"T": "2018-01-29T21:13:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01605109, "C": 0.0160511, "V": 11.92685366}, {"T": "2018-01-29T21:14:00.000000", "O": 0.01605109, "H": 0.01605109, "L": 0.01603109, "C": 0.01603109, "V": 9.65150804}, {"T": "2018-01-29T21:15:00.000000", "O": 0.01603109, "H": 0.01605108, "L": 0.01603109, "C": 0.01605107, "V": 16.57542019}, {"T": "2018-01-29T21:16:00.000000", "O": 0.01605107, "H": 0.01605108, "L": 0.01603111, "C": 0.01603113, "V": 13.14609239}, {"T": "2018-01-29T21:17:00.000000", "O": 0.01603113, "H": 0.01604107, "L": 0.01603113, "C": 0.01603114, "V": 14.59748074}, {"T": "2018-01-29T21:18:00.000000", "O": 0.01603113, "H": 0.01603114, "L": 0.01603113, "C": 0.01603114, "V": 27.47710151}, {"T": "2018-01-29T21:19:00.000000", "O": 0.01603114, "H": 0.01608995, "L": 0.01603113, "C": 0.01603113, "V": 21.61021597}, {"T": "2018-01-29T21:20:00.000000", "O": 0.01603113, "H": 0.01603113, "L": 0.01603113, "C": 0.01603113, "V": 16.09184971}, {"T": "2018-01-29T21:21:00.000000", "O": 0.01608499, "H": 0.01608985, "L": 0.01603105, "C": 0.01603105, "V": 167.84928867}, {"T": "2018-01-29T21:22:00.000000", "O": 0.01603113, "H": 0.01603113, "L": 0.01603106, "C": 0.01603106, "V": 17.49103059}, {"T": "2018-01-29T21:23:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 25.8936729}, {"T": "2018-01-29T21:24:00.000000", "O": 0.01608996, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 79.11743399}, {"T": "2018-01-29T21:25:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 46.57851846}, {"T": "2018-01-29T21:26:00.000000", "O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 31.88956112}, {"T": "2018-01-29T21:27:00.000000", "O": 0.01603106, "H": 0.01603106, "L": 0.01603106, "C": 0.01603106, "V": 7.19789253}, {"T": "2018-01-29T21:28:00.000000", "O": 0.01603106, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 30.59248543}, {"T": "2018-01-29T21:29:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 13.64207603}, {"T": "2018-01-29T21:30:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 36.46592269}, {"T": "2018-01-29T21:31:00.000000", "O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 4.03096095}, {"T": "2018-01-29T21:32:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.0160319, "C": 0.0160319, "V": 9.02711397}, {"T": "2018-01-29T21:33:00.000000", "O": 0.0160319, "H": 0.01608984, "L": 0.01603106, "C": 0.01608984, "V": 5.65119167}, {"T": "2018-01-29T21:34:00.000000", "O": 0.0160319, "H": 0.0160319, "L": 0.0160319, "C": 0.0160319, "V": 18.99894}, {"T": "2018-01-29T21:35:00.000000", "O": 0.01603191, "H": 0.01608984, "L": 0.01603189, "C": 0.01608984, "V": 15.67265936}, {"T": "2018-01-29T21:36:00.000000", "O": 0.01608984, "H": 0.01608984, "L": 0.01603189, "C": 0.0160319, "V": 13.57282279}, {"T": "2018-01-29T21:37:00.000000", "O": 0.0160319, "H": 0.0160319, "L": 0.01603105, "C": 0.01603105, "V": 38.49886751}, {"T": "2018-01-29T21:38:00.000000", "O": 0.01603106, "H": 0.0160898, "L": 0.01603106, "C": 0.0160898, "V": 4.47977985}, {"T": "2018-01-29T21:39:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01604, "C": 0.01604, "V": 3.12318336}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 0.88000843}, {"T": "2018-01-29T21:41:00.000000", "O": 0.01604001, "H": 0.0160898, "L": 0.01604001, "C": 0.01608979, "V": 4.95128359}, {"T": "2018-01-29T21:42:00.000000", "O": 0.01608978, "H": 0.01608979, "L": 0.01603105, "C": 0.01603105, "V": 4.39229276}, {"T": "2018-01-29T21:43:00.000000", "O": 0.01603106, "H": 0.01608976, "L": 0.01603106, "C": 0.01603106, "V": 11.41150514}, {"T": "2018-01-29T21:44:00.000000", "O": 0.01608975, "H": 0.01608976, "L": 0.01603106, "C": 0.01608976, "V": 9.61945107}, {"T": "2018-01-29T21:45:00.000000", "O": 0.01608976, "H": 0.01608984, "L": 0.01603111, "C": 0.01603111, "V": 61.43426034}, {"T": "2018-01-29T21:46:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01608976, "C": 0.01608976, "V": 23.1827638}, {"T": "2018-01-29T21:47:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 14.39927399}, {"T": "2018-01-29T21:48:00.000000", "O": 0.01608981, "H": 0.01608984, "L": 0.0160898, "C": 0.01608983, "V": 42.7966832}, {"T": "2018-01-29T21:49:00.000000", "O": 0.01608984, "H": 0.01609, "L": 0.01608983, "C": 0.01608983, "V": 54.14106177}, {"T": "2018-01-29T21:50:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01608981, "C": 0.01608981, "V": 4.13325741}, {"T": "2018-01-29T21:51:00.000000", "O": 0.01608981, "H": 0.01609, "L": 0.01608981, "C": 0.01608983, "V": 42.04611336}, {"T": "2018-01-29T21:52:00.000000", "O": 0.01608983, "H": 0.01609, "L": 0.01608981, "C": 0.01609, "V": 23.63783517}, {"T": "2018-01-29T21:53:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01609, "C": 0.01609, "V": 9.24193257}, {"T": "2018-01-29T21:54:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 13.57910663}, {"T": "2018-01-29T21:55:00.000000", "O": 0.01609, "H": 0.016094, "L": 0.01608981, "C": 0.01608981, "V": 10.93976302}, {"T": "2018-01-29T21:56:00.000000", "O": 0.016094, "H": 0.01609981, "L": 0.01608981, "C": 0.01609981, "V": 9.99211955}, {"T": "2018-01-29T21:57:00.000000", "O": 0.01609981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 66.50049527}, {"T": "2018-01-29T21:58:00.000000", "O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 37.90439144}, {"T": "2018-01-29T21:59:00.000000", "O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 65.51770896}, {"T": "2018-01-29T22:00:00.000000", "O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.01609995, "V": 25.73888053}, {"T": "2018-01-29T22:01:00.000000", "O": 0.01609995, "H": 0.01609999, "L": 0.01608981, "C": 0.01608981, "V": 42.37167187}, {"T": "2018-01-29T22:02:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 15.44055475}, {"T": "2018-01-29T22:03:00.000000", "O": 0.016095, "H": 0.0161111, "L": 0.01608981, "C": 0.01608981, "V": 208.77552991}, {"T": "2018-01-29T22:04:00.000000", "O": 0.01608981, "H": 0.01610597, "L": 0.01603354, "C": 0.016089, "V": 77.65249769}, {"T": "2018-01-29T22:05:00.000000", "O": 0.016089, "H": 0.01608901, "L": 0.01601, "C": 0.01608901, "V": 18.0951895}, {"T": "2018-01-29T22:06:00.000000", "O": 0.01608901, "H": 0.01608901, "L": 0.01601201, "C": 0.01601201, "V": 19.56891425}, {"T": "2018-01-29T22:07:00.000000", "O": 0.01601201, "H": 0.01601201, "L": 0.016012, "C": 0.016012, "V": 9.40741829}, {"T": "2018-01-29T22:08:00.000000", "O": 0.01601201, "H": 0.0161109, "L": 0.016012, "C": 0.01611089, "V": 36.61831907}, {"T": "2018-01-29T22:09:00.000000", "O": 0.01601203, "H": 0.0161111, "L": 0.01601202, "C": 0.01610895, "V": 22.05772559}, {"T": "2018-01-29T22:10:00.000000", "O": 0.01610894, "H": 0.01610894, "L": 0.0161089, "C": 0.0161089, "V": 2.03173845}, {"T": "2018-01-29T22:11:00.000000", "O": 0.0160223, "H": 0.01610888, "L": 0.0160223, "C": 0.01610888, "V": 1.38160762}, {"T": "2018-01-29T22:12:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 1.33937927}, {"T": "2018-01-29T22:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 10.48418352}, {"T": "2018-01-29T22:14:00.000000", "O": 0.0161, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 18.85719547}, {"T": "2018-01-29T22:15:00.000000", "O": 0.0161, "H": 0.01610886, "L": 0.0161, "C": 0.01610886, "V": 21.56757167}, {"T": "2018-01-29T22:16:00.000000", "O": 0.01610886, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 109.07542355}, {"T": "2018-01-29T22:17:00.000000", "O": 0.01610887, "H": 0.01610887, "L": 0.01610886, "C": 0.01610886, "V": 5.83179006}, {"T": "2018-01-29T22:18:00.000000", "O": 0.01610886, "H": 0.01610886, "L": 0.01601, "C": 0.01601, "V": 18.49181527}, {"T": "2018-01-29T22:19:00.000000", "O": 0.01602229, "H": 0.0161, "L": 0.01601, "C": 0.01602229, "V": 40.72369273}, {"T": "2018-01-29T22:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602229, "C": 0.01602229, "V": 7.02285047}, {"T": "2018-01-29T22:21:00.000000", "O": 0.01602229, "H": 0.01602229, "L": 0.01600886, "C": 0.01601024, "V": 16.7844798}, {"T": "2018-01-29T22:22:00.000000", "O": 0.01601024, "H": 0.01609986, "L": 0.01600886, "C": 0.01609986, "V": 5.82949663}, {"T": "2018-01-29T22:23:00.000000", "O": 0.0160799, "H": 0.0160999, "L": 0.0160799, "C": 0.0160999, "V": 7.42406654}, {"T": "2018-01-29T22:24:00.000000", "O": 0.01609985, "H": 0.0161, "L": 0.0160799, "C": 0.0160799, "V": 24.3726666}, {"T": "2018-01-29T22:25:00.000000", "O": 0.01609985, "H": 0.01609985, "L": 0.0160799, "C": 0.01609985, "V": 5.65845039}, {"T": "2018-01-29T22:26:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600886, "C": 0.01601306, "V": 14.91568979}, {"T": "2018-01-29T22:27:00.000000", "O": 0.01600886, "H": 0.01600888, "L": 0.01600886, "C": 0.01600888, "V": 2.71837044}, {"T": "2018-01-29T22:28:00.000000", "O": 0.016069, "H": 0.01607, "L": 0.016069, "C": 0.01607, "V": 9.96088143}, {"T": "2018-01-29T22:29:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 7.4346882}, {"T": "2018-01-29T22:30:00.000000", "O": 0.01600886, "H": 0.01606999, "L": 0.01600886, "C": 0.01606999, "V": 28.27093242}, {"T": "2018-01-29T22:31:00.000000", "O": 0.01606999, "H": 0.016101, "L": 0.01606999, "C": 0.016101, "V": 131.7755662}, {"T": "2018-01-29T22:32:00.000000", "O": 0.016101, "H": 0.016101, "L": 0.01600885, "C": 0.01610097, "V": 10.33371966}, {"T": "2018-01-29T22:33:00.000000", "O": 0.01600102, "H": 0.0161111, "L": 0.016001, "C": 0.0160086, "V": 96.96049524}, {"T": "2018-01-29T22:34:00.000000", "O": 0.01611099, "H": 0.0161111, "L": 0.01602229, "C": 0.016111, "V": 11.93708632}, {"T": "2018-01-29T22:35:00.000000", "O": 0.0160223, "H": 0.016111, "L": 0.01600867, "C": 0.016111, "V": 12.24523424}, {"T": "2018-01-29T22:36:00.000000", "O": 0.0161, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 4.69174902}, {"T": "2018-01-29T22:37:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602463, "C": 0.01602463, "V": 7.52885723}, {"T": "2018-01-29T22:38:00.000000", "O": 0.01611, "H": 0.0161111, "L": 0.01602464, "C": 0.01611078, "V": 42.20926359}, {"T": "2018-01-29T22:39:00.000000", "O": 0.01611078, "H": 0.0161111, "L": 0.01611078, "C": 0.01611078, "V": 6.42795581}, {"T": "2018-01-29T22:40:00.000000", "O": 0.01611078, "H": 0.01611078, "L": 0.01603054, "C": 0.01603054, "V": 11.68557632}, {"T": "2018-01-29T22:41:00.000000", "O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 8.23757965}, {"T": "2018-01-29T22:42:00.000000", "O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 14.50648996}, {"T": "2018-01-29T22:43:00.000000", "O": 0.01603054, "H": 0.0161111, "L": 0.01603054, "C": 0.01603059, "V": 8.23388836}, {"T": "2018-01-29T22:44:00.000000", "O": 0.01604055, "H": 0.01604055, "L": 0.01603061, "C": 0.01603061, "V": 3.55258651}, {"T": "2018-01-29T22:45:00.000000", "O": 0.01610995, "H": 0.01611, "L": 0.01604205, "C": 0.01611, "V": 6.93945348}, {"T": "2018-01-29T22:46:00.000000", "O": 0.01603217, "H": 0.01603219, "L": 0.01603217, "C": 0.01603218, "V": 4.48619497}, {"T": "2018-01-29T22:47:00.000000", "O": 0.01611, "H": 0.01611078, "L": 0.01603217, "C": 0.01611078, "V": 22.35519854}, {"T": "2018-01-29T22:48:00.000000", "O": 0.01605007, "H": 0.01611078, "L": 0.01605004, "C": 0.01605004, "V": 27.76332686}, {"T": "2018-01-29T22:49:00.000000", "O": 0.01605009, "H": 0.01610228, "L": 0.01605009, "C": 0.01610228, "V": 4.24307469}, {"T": "2018-01-29T22:50:00.000000", "O": 0.0161, "H": 0.01610228, "L": 0.0161, "C": 0.01610228, "V": 5.07324038}, {"T": "2018-01-29T22:51:00.000000", "O": 0.01610228, "H": 0.0161111, "L": 0.01606075, "C": 0.0161, "V": 65.90176156}, {"T": "2018-01-29T22:52:00.000000", "O": 0.0161, "H": 0.0161111, "L": 0.0161, "C": 0.0161111, "V": 13.80664969}, {"T": "2018-01-29T22:53:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.01606214, "C": 0.01606214, "V": 4.16379122}, {"T": "2018-01-29T22:54:00.000000", "O": 0.01611, "H": 0.01612898, "L": 0.01606118, "C": 0.0161, "V": 82.96564341}, {"T": "2018-01-29T22:55:00.000000", "O": 0.01606143, "H": 0.0161, "L": 0.01606143, "C": 0.0161, "V": 5.8489564}, {"T": "2018-01-29T22:56:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160617, "C": 0.0161, "V": 5.47969338}, {"T": "2018-01-29T22:57:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01606122, "C": 0.01608, "V": 40.93443049}, {"T": "2018-01-29T22:58:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 39.47098121}, {"T": "2018-01-29T22:59:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 331.24415133}, {"T": "2018-01-29T23:00:00.000000", "O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 16.25609901}, {"T": "2018-01-29T23:01:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.0160136, "C": 0.01608, "V": 6.36331566}, {"T": "2018-01-29T23:02:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01602009, "C": 0.01608, "V": 20.45503632}, {"T": "2018-01-29T23:03:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.06328895}, {"T": "2018-01-29T23:04:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 16.1376398}, {"T": "2018-01-29T23:05:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01603, "C": 0.01603, "V": 7.15037139}, {"T": "2018-01-29T23:06:00.000000", "O": 0.01603, "H": 0.01611, "L": 0.01603, "C": 0.01603002, "V": 72.86647023}, {"T": "2018-01-29T23:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01603002, "C": 0.01611, "V": 3.57293789}, {"T": "2018-01-29T23:08:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 4.42835168}, {"T": "2018-01-29T23:09:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 8.37439885}, {"T": "2018-01-29T23:10:00.000000", "O": 0.01611, "H": 0.0161109, "L": 0.01611, "C": 0.0161109, "V": 13.67622555}, {"T": "2018-01-29T23:11:00.000000", "O": 0.01612898, "H": 0.016195, "L": 0.01604, "C": 0.01604, "V": 62.517254}, {"T": "2018-01-29T23:12:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 1.92058211}, {"T": "2018-01-29T23:13:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01606167, "C": 0.0161109, "V": 6.76687425}, {"T": "2018-01-29T23:14:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01606168, "C": 0.01606168, "V": 5.31917146}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01611089, "V": 4.02501876}, {"T": "2018-01-29T23:16:00.000000", "O": 0.0160617, "H": 0.01611089, "L": 0.01606169, "C": 0.01606169, "V": 7.26802243}, {"T": "2018-01-29T23:17:00.000000", "O": 0.01606169, "H": 0.0161109, "L": 0.01606169, "C": 0.01606169, "V": 1.75083349}, {"T": "2018-01-29T23:18:00.000000", "O": 0.01611086, "H": 0.01611086, "L": 0.01611086, "C": 0.01611086, "V": 0.52591173}, {"T": "2018-01-29T23:19:00.000000", "O": 0.01606172, "H": 0.01611082, "L": 0.01606172, "C": 0.01606172, "V": 5.66332714}, {"T": "2018-01-29T23:20:00.000000", "O": 0.0161107, "H": 0.0161107, "L": 0.01606173, "C": 0.01606173, "V": 19.35517332}, {"T": "2018-01-29T23:21:00.000000", "O": 0.01610995, "H": 0.01610995, "L": 0.01606175, "C": 0.01606177, "V": 2.21298271}, {"T": "2018-01-29T23:22:00.000000", "O": 0.01610995, "H": 0.01610996, "L": 0.01607, "C": 0.01610995, "V": 36.14098497}, {"T": "2018-01-29T23:23:00.000000", "O": 0.01610995, "H": 0.01610995, "L": 0.01610995, "C": 0.01610995, "V": 13.76831013}, {"T": "2018-01-29T23:24:00.000000", "O": 0.0161107, "H": 0.0161109, "L": 0.01610995, "C": 0.0161109, "V": 9.2302889}, {"T": "2018-01-29T23:25:00.000000", "O": 0.01611095, "H": 0.01618499, "L": 0.0161109, "C": 0.0161109, "V": 3.97081008}, {"T": "2018-01-29T23:26:00.000000", "O": 0.0161109, "H": 0.0161129, "L": 0.0161109, "C": 0.0161109, "V": 7.66284382}, {"T": "2018-01-29T23:27:00.000000", "O": 0.0161109, "H": 0.0161129, "L": 0.01611, "C": 0.0161129, "V": 5.94110874}, {"T": "2018-01-29T23:28:00.000000", "O": 0.01611, "H": 0.01617995, "L": 0.01611, "C": 0.01617995, "V": 13.05245925}, {"T": "2018-01-29T23:29:00.000000", "O": 0.01611, "H": 0.01617981, "L": 0.01611, "C": 0.01611, "V": 10.05586017}, {"T": "2018-01-29T23:30:00.000000", "O": 0.01611, "H": 0.01618499, "L": 0.01611, "C": 0.01618499, "V": 60.86149094}, {"T": "2018-01-29T23:31:00.000000", "O": 0.01618399, "H": 0.01618399, "L": 0.01611, "C": 0.01611, "V": 12.03491601}, {"T": "2018-01-29T23:32:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01607, "C": 0.01607773, "V": 56.60335204}, {"T": "2018-01-29T23:33:00.000000", "O": 0.01607002, "H": 0.01608004, "L": 0.01607002, "C": 0.01608004, "V": 13.00215126}, {"T": "2018-01-29T23:34:00.000000", "O": 0.01608005, "H": 0.01619797, "L": 0.01607023, "C": 0.01607048, "V": 54.20919984}, {"T": "2018-01-29T23:35:00.000000", "O": 0.0161899, "H": 0.016195, "L": 0.0161898, "C": 0.016195, "V": 18.0935026}, {"T": "2018-01-29T23:36:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01609084, "C": 0.01609084, "V": 1.68542326}, {"T": "2018-01-29T23:37:00.000000", "O": 0.01619496, "H": 0.01619496, "L": 0.0161191, "C": 0.0161191, "V": 6.27613907}, {"T": "2018-01-29T23:38:00.000000", "O": 0.0161191, "H": 0.0161191, "L": 0.016101, "C": 0.0161191, "V": 7.67169747}, {"T": "2018-01-29T23:39:00.000000", "O": 0.0161191, "H": 0.01617477, "L": 0.01610106, "C": 0.01617477, "V": 16.46839501}, {"T": "2018-01-29T23:40:00.000000", "O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01617477, "V": 7.43631085}, {"T": "2018-01-29T23:41:00.000000", "O": 0.01617477, "H": 0.01617477, "L": 0.0161191, "C": 0.01617477, "V": 12.14630315}, {"T": "2018-01-29T23:42:00.000000", "O": 0.01617477, "H": 0.01617477, "L": 0.01610129, "C": 0.01617477, "V": 7.14805651}, {"T": "2018-01-29T23:43:00.000000", "O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01619496, "V": 57.49562346}, {"T": "2018-01-29T23:44:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.0161926, "C": 0.0161926, "V": 107.07287363}, {"T": "2018-01-29T23:45:00.000000", "O": 0.01619797, "H": 0.0161985, "L": 0.01619797, "C": 0.01619797, "V": 10.44959176}, {"T": "2018-01-29T23:46:00.000000", "O": 0.0161985, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 22.53170366}, {"T": "2018-01-29T23:47:00.000000", "O": 0.01620249, "H": 0.01620249, "L": 0.0161985, "C": 0.0162, "V": 97.00834509}, {"T": "2018-01-29T23:48:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0161985, "V": 50.58228805}, {"T": "2018-01-29T23:49:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 4.28895496}, {"T": "2018-01-29T23:50:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.0161161, "V": 7.99697182}, {"T": "2018-01-29T23:51:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016119, "C": 0.016119, "V": 12.66405125}, {"T": "2018-01-29T23:52:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01611902, "C": 0.01619868, "V": 1.81729496}, {"T": "2018-01-29T23:53:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.016161, "C": 0.01619868, "V": 9.04438707}, {"T": "2018-01-29T23:54:00.000000", "O": 0.016171, "H": 0.01619999, "L": 0.016171, "C": 0.01619868, "V": 10.64815336}, {"T": "2018-01-29T23:55:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.016161, "V": 115.22483498}, {"T": "2018-01-29T23:56:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01619868, "C": 0.01619868, "V": 2.0013959}, {"T": "2018-01-29T23:57:00.000000", "O": 0.01619868, "H": 0.0162, "L": 0.01619868, "C": 0.0162, "V": 7.44662713}, {"T": "2018-01-29T23:58:00.000000", "O": 0.016165, "H": 0.01619868, "L": 0.016161, "C": 0.016161, "V": 8.74913063}, {"T": "2018-01-29T23:59:00.000000", "O": 0.016161, "H": 0.01619496, "L": 0.016161, "C": 0.01619496, "V": 39.98501205}, {"T": "2018-01-30T00:00:00.000000", "O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016131, "V": 14.16972759}, {"T": "2018-01-30T00:01:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016111, "C": 0.01612, "V": 21.32678969}, {"T": "2018-01-30T00:02:00.000000", "O": 0.01612, "H": 0.01618297, "L": 0.016111, "C": 0.01612, "V": 35.46743733}, {"T": "2018-01-30T00:03:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 19.50195398}, {"T": "2018-01-30T00:04:00.000000", "O": 0.01611999, "H": 0.01611999, "L": 0.016111, "C": 0.016111, "V": 24.9357737}, {"T": "2018-01-30T00:05:00.000000", "O": 0.016111, "H": 0.01611999, "L": 0.016111, "C": 0.01611999, "V": 17.54772108}, {"T": "2018-01-30T00:06:00.000000", "O": 0.01611999, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 118.43169431}, {"T": "2018-01-30T00:07:00.000000", "O": 0.01618097, "H": 0.01618097, "L": 0.016111, "C": 0.01617985, "V": 48.00215369}, {"T": "2018-01-30T00:08:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 145.751675}, {"T": "2018-01-30T00:09:00.000000", "O": 0.01616996, "H": 0.01616996, "L": 0.016111, "C": 0.016111, "V": 13.93070128}, {"T": "2018-01-30T00:10:00.000000", "O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.01616861, "V": 41.37434099}, {"T": "2018-01-30T00:11:00.000000", "O": 0.01616861, "H": 0.01616893, "L": 0.016111, "C": 0.016111, "V": 45.93807817}, {"T": "2018-01-30T00:12:00.000000", "O": 0.01614996, "H": 0.01614996, "L": 0.016111, "C": 0.01612, "V": 10.49028039}, {"T": "2018-01-30T00:13:00.000000", "O": 0.01611919, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 33.95924949}, {"T": "2018-01-30T00:14:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 51.03159884}, {"T": "2018-01-30T00:15:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 8.695835}, {"T": "2018-01-30T00:16:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 33.77711592}, {"T": "2018-01-30T00:17:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 7.92030932}, {"T": "2018-01-30T00:18:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 17.72542998}, {"T": "2018-01-30T00:19:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 5.98753416}, {"T": "2018-01-30T00:20:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 38.99890962}, {"T": "2018-01-30T00:21:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611101, "C": 0.01612, "V": 27.83896703}, {"T": "2018-01-30T00:22:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 7.15203679}, {"T": "2018-01-30T00:23:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 18.66619148}, {"T": "2018-01-30T00:24:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 15.61687686}, {"T": "2018-01-30T00:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01611102, "V": 21.66184651}, {"T": "2018-01-30T00:26:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 3.56526131}, {"T": "2018-01-30T00:27:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016115, "C": 0.016115, "V": 4.37183807}, {"T": "2018-01-30T00:28:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 2.45996918}, {"T": "2018-01-30T00:29:00.000000", "O": 0.01611103, "H": 0.01612, "L": 0.01611103, "C": 0.01612, "V": 9.82758926}, {"T": "2018-01-30T00:30:00.000000", "O": 0.016115, "H": 0.016115, "L": 0.0161115, "C": 0.0161115, "V": 1.81185847}, {"T": "2018-01-30T00:31:00.000000", "O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 23.14441586}, {"T": "2018-01-30T00:32:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.016115, "V": 5.94608871}, {"T": "2018-01-30T00:33:00.000000", "O": 0.016115, "H": 0.016161, "L": 0.016115, "C": 0.016161, "V": 4.06371199}, {"T": "2018-01-30T00:34:00.000000", "O": 0.016161, "H": 0.016198, "L": 0.016161, "C": 0.016198, "V": 5.77645905}, {"T": "2018-01-30T00:35:00.000000", "O": 0.016161, "H": 0.01619297, "L": 0.01611102, "C": 0.01611197, "V": 40.41765525}, {"T": "2018-01-30T00:36:00.000000", "O": 0.01611197, "H": 0.0162, "L": 0.01611197, "C": 0.01619998, "V": 26.37278857}, {"T": "2018-01-30T00:37:00.000000", "O": 0.01611102, "H": 0.01619493, "L": 0.01611102, "C": 0.01619493, "V": 2.08486046}, {"T": "2018-01-30T00:38:00.000000", "O": 0.01611102, "H": 0.01611102, "L": 0.01611102, "C": 0.01611102, "V": 2.02201738}, {"T": "2018-01-30T00:39:00.000000", "O": 0.0161947, "H": 0.0161947, "L": 0.0161946, "C": 0.0161946, "V": 26.01552237}, {"T": "2018-01-30T00:40:00.000000", "O": 0.01619403, "H": 0.01619403, "L": 0.016134, "C": 0.01618738, "V": 60.92217754}, {"T": "2018-01-30T00:41:00.000000", "O": 0.016134, "H": 0.01618727, "L": 0.016134, "C": 0.016134, "V": 2.32815687}, {"T": "2018-01-30T00:42:00.000000", "O": 0.0161112, "H": 0.016134, "L": 0.016107, "C": 0.01611102, "V": 288.38291033}, {"T": "2018-01-30T00:43:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.016107, "C": 0.016107, "V": 23.67864383}, {"T": "2018-01-30T00:44:00.000000", "O": 0.016107, "H": 0.016134, "L": 0.016107, "C": 0.016134, "V": 63.14163423}, {"T": "2018-01-30T00:45:00.000000", "O": 0.01610701, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 6.26293849}, {"T": "2018-01-30T00:46:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 1.29123132}, {"T": "2018-01-30T00:47:00.000000", "O": 0.01613399, "H": 0.01613399, "L": 0.016107, "C": 0.016107, "V": 12.42670819}, {"T": "2018-01-30T00:48:00.000000", "O": 0.01613399, "H": 0.016134, "L": 0.01613399, "C": 0.01613399, "V": 20.49097584}, {"T": "2018-01-30T00:49:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.01611799, "C": 0.01611799, "V": 4.35649883}, {"T": "2018-01-30T00:50:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.01611799, "C": 0.01611799, "V": 1.05703628}, {"T": "2018-01-30T00:51:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.016107, "C": 0.01611799, "V": 70.68083819}, {"T": "2018-01-30T00:52:00.000000", "O": 0.01610701, "H": 0.01610701, "L": 0.0161, "C": 0.0161, "V": 36.06368761}, {"T": "2018-01-30T00:53:00.000000", "O": 0.01611799, "H": 0.0162, "L": 0.01611799, "C": 0.01611799, "V": 28.05371802}, {"T": "2018-01-30T00:54:00.000000", "O": 0.01619997, "H": 0.0162, "L": 0.01611799, "C": 0.0162, "V": 27.07281292}, {"T": "2018-01-30T00:55:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.01610008, "C": 0.01611799, "V": 2.78182779}, {"T": "2018-01-30T00:56:00.000000", "O": 0.01611799, "H": 0.01618968, "L": 0.01611799, "C": 0.01618968, "V": 6.04370083}, {"T": "2018-01-30T00:57:00.000000", "O": 0.01611799, "H": 0.01619968, "L": 0.01610009, "C": 0.01610009, "V": 16.47277706}, {"T": "2018-01-30T00:58:00.000000", "O": 0.01610009, "H": 0.01610009, "L": 0.01610008, "C": 0.01610009, "V": 137.84245316}, {"T": "2018-01-30T00:59:00.000000", "O": 0.0161001, "H": 0.0161001, "L": 0.01610009, "C": 0.01610009, "V": 0.85872769}, {"T": "2018-01-30T01:00:00.000000", "O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01619967, "V": 10.78319804}, {"T": "2018-01-30T01:01:00.000000", "O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610015, "V": 66.04493267}, {"T": "2018-01-30T01:02:00.000000", "O": 0.01610015, "H": 0.01610017, "L": 0.01610015, "C": 0.01610016, "V": 17.16123962}, {"T": "2018-01-30T01:03:00.000000", "O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610016, "V": 9.90586331}, {"T": "2018-01-30T01:04:00.000000", "O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 7.79906232}, {"T": "2018-01-30T01:05:00.000000", "O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 15.84952036}, {"T": "2018-01-30T01:06:00.000000", "O": 0.01618204, "H": 0.01618335, "L": 0.01610015, "C": 0.01610015, "V": 3.05005009}, {"T": "2018-01-30T01:07:00.000000", "O": 0.01617657, "H": 0.01617657, "L": 0.01610016, "C": 0.01610016, "V": 1.12362745}, {"T": "2018-01-30T01:08:00.000000", "O": 0.01610016, "H": 0.01618733, "L": 0.01610016, "C": 0.0161873, "V": 11.79246364}, {"T": "2018-01-30T01:09:00.000000", "O": 0.01618702, "H": 0.01619929, "L": 0.01610016, "C": 0.01610019, "V": 47.918051}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610015, "C": 0.01610019, "V": 67.54882744}, {"T": "2018-01-30T01:11:00.000000", "O": 0.0161002, "H": 0.01613968, "L": 0.01610015, "C": 0.01610015, "V": 3.16823044}, {"T": "2018-01-30T01:12:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.06027814}, {"T": "2018-01-30T01:13:00.000000", "O": 0.01614, "H": 0.01619902, "L": 0.01610015, "C": 0.01614, "V": 42.50297796}, {"T": "2018-01-30T01:14:00.000000", "O": 0.01610016, "H": 0.01619499, "L": 0.01610015, "C": 0.01610015, "V": 25.09157774}, {"T": "2018-01-30T01:15:00.000000", "O": 0.01615968, "H": 0.01615968, "L": 0.01610015, "C": 0.01615962, "V": 5.69486907}, {"T": "2018-01-30T01:16:00.000000", "O": 0.01610015, "H": 0.01610015, "L": 0.01610009, "C": 0.01610009, "V": 10.53898677}, {"T": "2018-01-30T01:17:00.000000", "O": 0.01610009, "H": 0.01610015, "L": 0.0161, "C": 0.01610015, "V": 90.97396534}, {"T": "2018-01-30T01:18:00.000000", "O": 0.01610008, "H": 0.01612827, "L": 0.0161, "C": 0.01612827, "V": 14.52791507}, {"T": "2018-01-30T01:19:00.000000", "O": 0.01610015, "H": 0.01611827, "L": 0.01610001, "C": 0.01611827, "V": 14.1187828}, {"T": "2018-01-30T01:20:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01610017, "C": 0.01610017, "V": 1.1242784}, {"T": "2018-01-30T01:21:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01610025, "C": 0.01610025, "V": 1.674879}, {"T": "2018-01-30T01:22:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 11.99943073}, {"T": "2018-01-30T01:23:00.000000", "O": 0.01610026, "H": 0.01612827, "L": 0.01607, "C": 0.01611827, "V": 633.34416484}, {"T": "2018-01-30T01:24:00.000000", "O": 0.016127, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 55.9842099}, {"T": "2018-01-30T01:25:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01607, "C": 0.01611827, "V": 55.14993447}, {"T": "2018-01-30T01:26:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 1.03082252}, {"T": "2018-01-30T01:27:00.000000", "O": 0.01607013, "H": 0.01619999, "L": 0.01607013, "C": 0.0161, "V": 73.291165}, {"T": "2018-01-30T01:28:00.000000", "O": 0.01607013, "H": 0.0161, "L": 0.01607013, "C": 0.01607013, "V": 4.99013157}, {"T": "2018-01-30T01:29:00.000000", "O": 0.01607013, "H": 0.0161, "L": 0.01607001, "C": 0.01607001, "V": 24.55478921}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.86335403}, {"T": "2018-01-30T01:31:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 1.570338}, {"T": "2018-01-30T01:32:00.000000", "O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.01609999, "V": 8.96387842}, {"T": "2018-01-30T01:33:00.000000", "O": 0.01609899, "H": 0.016124, "L": 0.01609899, "C": 0.016124, "V": 18.79376199}, {"T": "2018-01-30T01:34:00.000000", "O": 0.016099, "H": 0.016124, "L": 0.016099, "C": 0.016124, "V": 1.03651161}, {"T": "2018-01-30T01:35:00.000000", "O": 0.0161245, "H": 0.01619932, "L": 0.0161245, "C": 0.01618995, "V": 4.39048678}, {"T": "2018-01-30T01:36:00.000000", "O": 0.01618975, "H": 0.01618975, "L": 0.0161245, "C": 0.0161245, "V": 11.68549107}, {"T": "2018-01-30T01:37:00.000000", "O": 0.01617468, "H": 0.01617468, "L": 0.0161245, "C": 0.0161245, "V": 12.81910835}, {"T": "2018-01-30T01:38:00.000000", "O": 0.0161699, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 35.28398556}, {"T": "2018-01-30T01:39:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01615999, "C": 0.01615999, "V": 1.54173563}, {"T": "2018-01-30T01:40:00.000000", "O": 0.01615998, "H": 0.01616, "L": 0.016155, "C": 0.01616, "V": 9.54589668}, {"T": "2018-01-30T01:41:00.000000", "O": 0.01612425, "H": 0.01612425, "L": 0.0161, "C": 0.0161, "V": 0.88313284}, {"T": "2018-01-30T01:42:00.000000", "O": 0.0161, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 12.2159396}, {"T": "2018-01-30T01:43:00.000000", "O": 0.0161, "H": 0.01616488, "L": 0.0161, "C": 0.01615, "V": 12.67006946}, {"T": "2018-01-30T01:44:00.000000", "O": 0.01615, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.09329629}, {"T": "2018-01-30T01:45:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01615, "C": 0.016155, "V": 20.13625719}, {"T": "2018-01-30T01:46:00.000000", "O": 0.01616498, "H": 0.01616498, "L": 0.01607, "C": 0.016125, "V": 53.78693205}, {"T": "2018-01-30T01:47:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.016125, "C": 0.016125, "V": 0.84547603}, {"T": "2018-01-30T01:48:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.01612499, "C": 0.016125, "V": 8.71807768}, {"T": "2018-01-30T01:49:00.000000", "O": 0.016125, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.75439695}, {"T": "2018-01-30T01:50:00.000000", "O": 0.01616498, "H": 0.01616498, "L": 0.01616496, "C": 0.01616498, "V": 4.78377932}, {"T": "2018-01-30T01:51:00.000000", "O": 0.01616498, "H": 0.01616499, "L": 0.01610001, "C": 0.01616495, "V": 15.44150642}, {"T": "2018-01-30T01:52:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.01610002, "C": 0.01616495, "V": 20.45117305}, {"T": "2018-01-30T01:53:00.000000", "O": 0.01613246, "H": 0.01616475, "L": 0.01610001, "C": 0.01610001, "V": 1.5748424}, {"T": "2018-01-30T01:54:00.000000", "O": 0.01610001, "H": 0.01616, "L": 0.0161, "C": 0.01610001, "V": 24.47243549}, {"T": "2018-01-30T01:55:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 10.30486024}, {"T": "2018-01-30T01:56:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 12.81226379}, {"T": "2018-01-30T01:57:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 12.6468274}, {"T": "2018-01-30T01:58:00.000000", "O": 0.0160702, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 5.07545212}, {"T": "2018-01-30T01:59:00.000000", "O": 0.01607001, "H": 0.01610001, "L": 0.01607001, "C": 0.01610001, "V": 14.7160891}, {"T": "2018-01-30T02:00:00.000000", "O": 0.01610001, "H": 0.01616001, "L": 0.01607, "C": 0.01613038, "V": 46.10706447}, {"T": "2018-01-30T02:01:00.000000", "O": 0.01616001, "H": 0.016161, "L": 0.01607, "C": 0.01616001, "V": 22.60778911}, {"T": "2018-01-30T02:02:00.000000", "O": 0.01616001, "H": 0.01616001, "L": 0.01607, "C": 0.01607, "V": 9.4375946}, {"T": "2018-01-30T02:03:00.000000", "O": 0.01607915, "H": 0.01615996, "L": 0.01607001, "C": 0.01615995, "V": 70.05101468}, {"T": "2018-01-30T02:04:00.000000", "O": 0.01615995, "H": 0.01615995, "L": 0.01607, "C": 0.01607, "V": 162.36923392}, {"T": "2018-01-30T02:05:00.000000", "O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.01601803, "V": 104.83494272}, {"T": "2018-01-30T02:06:00.000000", "O": 0.01615207, "H": 0.01615207, "L": 0.01602201, "C": 0.0161109, "V": 23.99114927}, {"T": "2018-01-30T02:07:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01604553, "C": 0.01604553, "V": 1.02109839}, {"T": "2018-01-30T02:09:00.000000", "O": 0.01609478, "H": 0.0161109, "L": 0.01609478, "C": 0.0161109, "V": 7.91671182}, {"T": "2018-01-30T02:10:00.000000", "O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 50.12161649}, {"T": "2018-01-30T02:11:00.000000", "O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 14.45206833}, {"T": "2018-01-30T02:12:00.000000", "O": 0.01615, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 31.60244984}, {"T": "2018-01-30T02:13:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 38.51923952}, {"T": "2018-01-30T02:14:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 19.02439289}, {"T": "2018-01-30T02:15:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 12.05553639}, {"T": "2018-01-30T02:16:00.000000", "O": 0.016165, "H": 0.0161662, "L": 0.0161109, "C": 0.0161109, "V": 4.23643494}, {"T": "2018-01-30T02:17:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 6.15212188}, {"T": "2018-01-30T02:18:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01604721, "C": 0.01604721, "V": 7.40464152}, {"T": "2018-01-30T02:19:00.000000", "O": 0.016051, "H": 0.0161109, "L": 0.016051, "C": 0.0161109, "V": 1.95237618}, {"T": "2018-01-30T02:20:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 15.64363851}, {"T": "2018-01-30T02:21:00.000000", "O": 0.0161109, "H": 0.0161909, "L": 0.0161109, "C": 0.0161909, "V": 51.78469848}, {"T": "2018-01-30T02:22:00.000000", "O": 0.01616623, "H": 0.0161969, "L": 0.0161109, "C": 0.0161109, "V": 36.08835841}, {"T": "2018-01-30T02:23:00.000000", "O": 0.0161109, "H": 0.01619668, "L": 0.0161109, "C": 0.0161109, "V": 2.53707839}, {"T": "2018-01-30T02:24:00.000000", "O": 0.01619602, "H": 0.01619602, "L": 0.01605145, "C": 0.01605145, "V": 15.7096496}, {"T": "2018-01-30T02:25:00.000000", "O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01618894, "V": 8.61793247}, {"T": "2018-01-30T02:26:00.000000", "O": 0.01618886, "H": 0.01618886, "L": 0.01605142, "C": 0.01618865, "V": 8.4993896}, {"T": "2018-01-30T02:27:00.000000", "O": 0.01614831, "H": 0.01618487, "L": 0.01614831, "C": 0.01614832, "V": 32.67106329}, {"T": "2018-01-30T02:28:00.000000", "O": 0.01618485, "H": 0.01618485, "L": 0.01614831, "C": 0.01618421, "V": 31.82397781}, {"T": "2018-01-30T02:29:00.000000", "O": 0.01614831, "H": 0.01618421, "L": 0.01614831, "C": 0.01614831, "V": 8.63618192}, {"T": "2018-01-30T02:30:00.000000", "O": 0.01614831, "H": 0.01614831, "L": 0.01607042, "C": 0.01614831, "V": 5.46699641}, {"T": "2018-01-30T02:31:00.000000", "O": 0.01614831, "H": 0.01614831, "L": 0.01607224, "C": 0.01614831, "V": 15.51138117}, {"T": "2018-01-30T02:32:00.000000", "O": 0.01614831, "H": 0.01618418, "L": 0.01614831, "C": 0.01618418, "V": 21.8904273}, {"T": "2018-01-30T02:33:00.000000", "O": 0.01618418, "H": 0.01618422, "L": 0.01618418, "C": 0.01618422, "V": 80.75259038}, {"T": "2018-01-30T02:34:00.000000", "O": 0.01618418, "H": 0.0162, "L": 0.01618418, "C": 0.0162, "V": 74.02416973}, {"T": "2018-01-30T02:35:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01618418, "C": 0.01618418, "V": 68.05383914}, {"T": "2018-01-30T02:36:00.000000", "O": 0.01618418, "H": 0.01619395, "L": 0.01608, "C": 0.01619392, "V": 32.02558302}, {"T": "2018-01-30T02:37:00.000000", "O": 0.01618927, "H": 0.01618929, "L": 0.01607211, "C": 0.01607211, "V": 3.09219838}, {"T": "2018-01-30T02:38:00.000000", "O": 0.01617497, "H": 0.01619389, "L": 0.01607, "C": 0.01607, "V": 26.77148524}, {"T": "2018-01-30T02:39:00.000000", "O": 0.01608748, "H": 0.0161, "L": 0.01608748, "C": 0.0161, "V": 0.84349685}, {"T": "2018-01-30T02:40:00.000000", "O": 0.0161, "H": 0.01619386, "L": 0.01608014, "C": 0.01608014, "V": 16.00734446}, {"T": "2018-01-30T02:41:00.000000", "O": 0.01611289, "H": 0.01619386, "L": 0.01607021, "C": 0.01607023, "V": 24.77096551}, {"T": "2018-01-30T02:42:00.000000", "O": 0.01609001, "H": 0.016187, "L": 0.01609, "C": 0.016187, "V": 15.28242359}, {"T": "2018-01-30T02:43:00.000000", "O": 0.016187, "H": 0.01619385, "L": 0.016104, "C": 0.01619382, "V": 6.45538904}, {"T": "2018-01-30T02:44:00.000000", "O": 0.01611285, "H": 0.01611285, "L": 0.01607021, "C": 0.01609002, "V": 9.9783597}, {"T": "2018-01-30T02:45:00.000000", "O": 0.01617551, "H": 0.0161938, "L": 0.01609001, "C": 0.01619379, "V": 1.49661713}, {"T": "2018-01-30T02:46:00.000000", "O": 0.016092, "H": 0.01619374, "L": 0.016092, "C": 0.01619374, "V": 5.08713134}, {"T": "2018-01-30T02:47:00.000000", "O": 0.01610941, "H": 0.01619386, "L": 0.01609101, "C": 0.01619386, "V": 10.31419875}, {"T": "2018-01-30T02:48:00.000000", "O": 0.01619386, "H": 0.01619386, "L": 0.01619322, "C": 0.01619386, "V": 5.35410371}, {"T": "2018-01-30T02:49:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 0.2388496}, {"T": "2018-01-30T02:50:00.000000", "O": 0.016137, "H": 0.01619385, "L": 0.016137, "C": 0.01619385, "V": 4.0518294}, {"T": "2018-01-30T02:51:00.000000", "O": 0.01619384, "H": 0.0162, "L": 0.01613705, "C": 0.0162, "V": 199.19901312}, {"T": "2018-01-30T02:52:00.000000", "O": 0.01613706, "H": 0.0162, "L": 0.01613706, "C": 0.0162, "V": 2.23236129}, {"T": "2018-01-30T02:53:00.000000", "O": 0.01613708, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 17.80931507}, {"T": "2018-01-30T02:54:00.000000", "O": 0.0161371, "H": 0.0161371, "L": 0.0161371, "C": 0.0161371, "V": 0.03902246}, {"T": "2018-01-30T02:55:00.000000", "O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 15.525053}, {"T": "2018-01-30T02:56:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 3.92137976}, {"T": "2018-01-30T02:57:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.01613709, "C": 0.01613901, "V": 51.86686949}, {"T": "2018-01-30T02:58:00.000000", "O": 0.01613902, "H": 0.01619999, "L": 0.01613901, "C": 0.01616951, "V": 3.95100725}, {"T": "2018-01-30T02:59:00.000000", "O": 0.01616951, "H": 0.01616951, "L": 0.01614008, "C": 0.01614008, "V": 21.42825598}, {"T": "2018-01-30T03:00:00.000000", "O": 0.016142, "H": 0.01615, "L": 0.016142, "C": 0.01615, "V": 2.22596187}, {"T": "2018-01-30T03:01:00.000000", "O": 0.01615, "H": 0.01619966, "L": 0.01615, "C": 0.01615, "V": 4.34182875}, {"T": "2018-01-30T03:02:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 9.65895772}, {"T": "2018-01-30T03:03:00.000000", "O": 0.01615005, "H": 0.01619856, "L": 0.01615005, "C": 0.01619856, "V": 3.46998797}, {"T": "2018-01-30T03:04:00.000000", "O": 0.01619856, "H": 0.01619887, "L": 0.01619856, "C": 0.01619857, "V": 41.48915148}, {"T": "2018-01-30T03:05:00.000000", "O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 10.01236107}, {"T": "2018-01-30T03:06:00.000000", "O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 46.95228353}, {"T": "2018-01-30T03:07:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619999, "V": 22.17930075}, {"T": "2018-01-30T03:08:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01619887, "C": 0.01619999, "V": 13.16042242}, {"T": "2018-01-30T03:09:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 9.77439721}, {"T": "2018-01-30T03:10:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01615005, "C": 0.01615005, "V": 46.58031103}, {"T": "2018-01-30T03:11:00.000000", "O": 0.01615005, "H": 0.01615005, "L": 0.01615, "C": 0.01615005, "V": 17.67567652}, {"T": "2018-01-30T03:12:00.000000", "O": 0.01615005, "H": 0.01625298, "L": 0.01615005, "C": 0.0162, "V": 101.96053106}, {"T": "2018-01-30T03:13:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 3.58478921}, {"T": "2018-01-30T03:14:00.000000", "O": 0.01624856, "H": 0.01624856, "L": 0.01615, "C": 0.01615, "V": 41.76612301}, {"T": "2018-01-30T03:15:00.000000", "O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01624792, "V": 7.97563252}, {"T": "2018-01-30T03:16:00.000000", "O": 0.01615001, "H": 0.01624744, "L": 0.01615, "C": 0.01615001, "V": 13.36209416}, {"T": "2018-01-30T03:17:00.000000", "O": 0.01615001, "H": 0.01617774, "L": 0.01615, "C": 0.01617774, "V": 12.09550644}, {"T": "2018-01-30T03:18:00.000000", "O": 0.01615001, "H": 0.01617774, "L": 0.01615001, "C": 0.01615001, "V": 3.93033462}, {"T": "2018-01-30T03:19:00.000000", "O": 0.01615006, "H": 0.01617773, "L": 0.01615, "C": 0.01617773, "V": 24.54987355}, {"T": "2018-01-30T03:20:00.000000", "O": 0.01617773, "H": 0.01624617, "L": 0.01617773, "C": 0.01624603, "V": 25.80104798}, {"T": "2018-01-30T03:21:00.000000", "O": 0.01617773, "H": 0.01624586, "L": 0.01615, "C": 0.01624539, "V": 37.45866954}, {"T": "2018-01-30T03:22:00.000000", "O": 0.01624524, "H": 0.01624524, "L": 0.01615, "C": 0.01615001, "V": 310.2418972}, {"T": "2018-01-30T03:23:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.39}, {"T": "2018-01-30T03:24:00.000000", "O": 0.01615001, "H": 0.01622982, "L": 0.0160702, "C": 0.0160702, "V": 117.16178191}, {"T": "2018-01-30T03:25:00.000000", "O": 0.01607, "H": 0.01618938, "L": 0.01607, "C": 0.01618938, "V": 64.39032285}, {"T": "2018-01-30T03:26:00.000000", "O": 0.016155, "H": 0.01618938, "L": 0.01615001, "C": 0.01618938, "V": 15.08858565}, {"T": "2018-01-30T03:27:00.000000", "O": 0.01618214, "H": 0.01624999, "L": 0.01618214, "C": 0.01621, "V": 43.22967172}, {"T": "2018-01-30T03:28:00.000000", "O": 0.01617919, "H": 0.01623335, "L": 0.0161, "C": 0.0161, "V": 25.98735021}, {"T": "2018-01-30T03:29:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 1.60762939}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 4.88963906}, {"T": "2018-01-30T03:31:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 0.72021067}, {"T": "2018-01-30T03:32:00.000000", "O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 32.20882404}, {"T": "2018-01-30T03:33:00.000000", "O": 0.01618972, "H": 0.01618972, "L": 0.01618972, "C": 0.01618972, "V": 1.7980045}, {"T": "2018-01-30T03:34:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.22507509}, {"T": "2018-01-30T03:35:00.000000", "O": 0.0161, "H": 0.01618971, "L": 0.0161, "C": 0.01618971, "V": 5.53593691}, {"T": "2018-01-30T03:36:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 5.16606111}, {"T": "2018-01-30T03:37:00.000000", "O": 0.01618962, "H": 0.01618972, "L": 0.0161039, "C": 0.0161039, "V": 70.77911266}, {"T": "2018-01-30T03:38:00.000000", "O": 0.0161, "H": 0.0161039, "L": 0.0161, "C": 0.0161039, "V": 6.70092929}, {"T": "2018-01-30T03:39:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.01610322, "C": 0.01610322, "V": 3.8338087}, {"T": "2018-01-30T03:40:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 19.81710747}, {"T": "2018-01-30T03:41:00.000000", "O": 0.01615647, "H": 0.01615647, "L": 0.01610322, "C": 0.01610322, "V": 19.90422258}, {"T": "2018-01-30T03:42:00.000000", "O": 0.01610322, "H": 0.01624, "L": 0.0161, "C": 0.0161109, "V": 68.19490559}, {"T": "2018-01-30T03:43:00.000000", "O": 0.01622801, "H": 0.0162281, "L": 0.01622801, "C": 0.0162281, "V": 6.30249537}, {"T": "2018-01-30T03:44:00.000000", "O": 0.01622749, "H": 0.0162275, "L": 0.016111, "C": 0.016111, "V": 3.46625383}, {"T": "2018-01-30T03:45:00.000000", "O": 0.016111, "H": 0.01621555, "L": 0.016111, "C": 0.016111, "V": 60.42035574}, {"T": "2018-01-30T03:46:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 11.40011408}, {"T": "2018-01-30T03:47:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01606411, "C": 0.0161109, "V": 8.10720027}, {"T": "2018-01-30T03:48:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.01605001, "V": 10.88330118}, {"T": "2018-01-30T03:49:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.0161109, "V": 3.92405518}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.01611099, "V": 30.03507684}, {"T": "2018-01-30T03:51:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 7.34417223}, {"T": "2018-01-30T03:52:00.000000", "O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 3.78552668}, {"T": "2018-01-30T03:53:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.29985724}, {"T": "2018-01-30T03:54:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 1.78422037}, {"T": "2018-01-30T03:55:00.000000", "O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 47.29608307}, {"T": "2018-01-30T03:56:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.42256778}, {"T": "2018-01-30T03:57:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 101.34635866}, {"T": "2018-01-30T03:58:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 12.2059218}, {"T": "2018-01-30T03:59:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 12.42234352}, {"T": "2018-01-30T04:00:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.01611092, "C": 0.01611092, "V": 3.04658667}, {"T": "2018-01-30T04:01:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 23.70539656}, {"T": "2018-01-30T04:02:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 3.18930941}, {"T": "2018-01-30T04:03:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 1.69998537}, {"T": "2018-01-30T04:04:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 22.13005341}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 4.79375512}, {"T": "2018-01-30T04:06:00.000000", "O": 0.01606003, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 33.71986041}, {"T": "2018-01-30T04:07:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605, "C": 0.01606003, "V": 81.76190918}, {"T": "2018-01-30T04:08:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 16.48446744}, {"T": "2018-01-30T04:09:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 78.71396426}, {"T": "2018-01-30T04:10:00.000000", "O": 0.01606003, "H": 0.01606004, "L": 0.01605, "C": 0.01606004, "V": 86.32796866}, {"T": "2018-01-30T04:11:00.000000", "O": 0.01606004, "H": 0.016111, "L": 0.01605, "C": 0.01605, "V": 9.09469822}, {"T": "2018-01-30T04:12:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 4.16824237}, {"T": "2018-01-30T04:13:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 7.41347618}, {"T": "2018-01-30T04:14:00.000000", "O": 0.01605802, "H": 0.016175, "L": 0.01605802, "C": 0.01606405, "V": 17.45800108}, {"T": "2018-01-30T04:15:00.000000", "O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.016111, "V": 77.76522777}, {"T": "2018-01-30T04:16:00.000000", "O": 0.016111, "H": 0.01611206, "L": 0.016111, "C": 0.01611206, "V": 4.45121518}, {"T": "2018-01-30T04:17:00.000000", "O": 0.01611206, "H": 0.01618835, "L": 0.016111, "C": 0.016111, "V": 1.3437046}, {"T": "2018-01-30T04:18:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.01606411, "C": 0.01606411, "V": 4.31843151}, {"T": "2018-01-30T04:19:00.000000", "O": 0.01606411, "H": 0.01606412, "L": 0.01606411, "C": 0.01606411, "V": 1.70147601}, {"T": "2018-01-30T04:20:00.000000", "O": 0.01611205, "H": 0.01611206, "L": 0.01606302, "C": 0.01611206, "V": 6.15404656}, {"T": "2018-01-30T04:21:00.000000", "O": 0.01606302, "H": 0.01618009, "L": 0.01605, "C": 0.01618009, "V": 2.22071548}, {"T": "2018-01-30T04:22:00.000000", "O": 0.01618006, "H": 0.01618931, "L": 0.01618005, "C": 0.01618931, "V": 19.1367835}, {"T": "2018-01-30T04:23:00.000000", "O": 0.01618931, "H": 0.01618931, "L": 0.01606055, "C": 0.01616436, "V": 49.93862267}, {"T": "2018-01-30T04:24:00.000000", "O": 0.01616436, "H": 0.01619224, "L": 0.01605006, "C": 0.01618599, "V": 209.38985049}, {"T": "2018-01-30T04:25:00.000000", "O": 0.01618599, "H": 0.01618922, "L": 0.01616476, "C": 0.01618588, "V": 6.00399574}, {"T": "2018-01-30T04:26:00.000000", "O": 0.01616472, "H": 0.01616472, "L": 0.01608748, "C": 0.01616461, "V": 4.59248791}, {"T": "2018-01-30T04:27:00.000000", "O": 0.01616456, "H": 0.01616456, "L": 0.01606412, "C": 0.016065, "V": 12.98853291}, {"T": "2018-01-30T04:28:00.000000", "O": 0.016065, "H": 0.01616056, "L": 0.016065, "C": 0.016065, "V": 11.13329237}, {"T": "2018-01-30T04:29:00.000000", "O": 0.016065, "H": 0.01615999, "L": 0.01602396, "C": 0.01615999, "V": 48.16406796}, {"T": "2018-01-30T04:30:00.000000", "O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01615945, "V": 57.89654299}, {"T": "2018-01-30T04:31:00.000000", "O": 0.01615934, "H": 0.01615934, "L": 0.0161582, "C": 0.0161582, "V": 67.86484068}, {"T": "2018-01-30T04:32:00.000000", "O": 0.01603837, "H": 0.01615795, "L": 0.01603837, "C": 0.01603853, "V": 9.72707526}, {"T": "2018-01-30T04:33:00.000000", "O": 0.01603853, "H": 0.01614732, "L": 0.01603318, "C": 0.01614599, "V": 39.53556208}, {"T": "2018-01-30T04:34:00.000000", "O": 0.01614588, "H": 0.01614588, "L": 0.01603804, "C": 0.01613506, "V": 23.97932402}, {"T": "2018-01-30T04:35:00.000000", "O": 0.01613481, "H": 0.01613482, "L": 0.0160382, "C": 0.01613371, "V": 19.34470498}, {"T": "2018-01-30T04:36:00.000000", "O": 0.0160382, "H": 0.01614574, "L": 0.0160382, "C": 0.01603821, "V": 7.05501905}, {"T": "2018-01-30T04:37:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01603852, "C": 0.0161387, "V": 8.89443606}, {"T": "2018-01-30T04:38:00.000000", "O": 0.01607319, "H": 0.01613496, "L": 0.0160385, "C": 0.01613486, "V": 75.8493178}, {"T": "2018-01-30T04:39:00.000000", "O": 0.01603852, "H": 0.01612, "L": 0.01603852, "C": 0.01612, "V": 4.46595646}, {"T": "2018-01-30T04:40:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 0.6026129}, {"T": "2018-01-30T04:41:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01603831, "C": 0.01603831, "V": 6.18102511}, {"T": "2018-01-30T04:42:00.000000", "O": 0.01611899, "H": 0.01611899, "L": 0.01603821, "C": 0.01603821, "V": 11.12509154}, {"T": "2018-01-30T04:43:00.000000", "O": 0.01603821, "H": 0.01603821, "L": 0.0160382, "C": 0.0160382, "V": 22.65680743}, {"T": "2018-01-30T04:44:00.000000", "O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 1.70024331}, {"T": "2018-01-30T04:45:00.000000", "O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 3.30505496}, {"T": "2018-01-30T04:46:00.000000", "O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 0.42716788}, {"T": "2018-01-30T04:47:00.000000", "O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 23.57276934}, {"T": "2018-01-30T04:48:00.000000", "O": 0.01611, "H": 0.01611899, "L": 0.01611, "C": 0.01611, "V": 15.37559425}, {"T": "2018-01-30T04:49:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 1.2862615}, {"T": "2018-01-30T04:50:00.000000", "O": 0.01611, "H": 0.01611898, "L": 0.01611, "C": 0.01611, "V": 26.78063317}, {"T": "2018-01-30T04:51:00.000000", "O": 0.01611, "H": 0.01611999, "L": 0.01611, "C": 0.01611898, "V": 8.68393659}, {"T": "2018-01-30T04:52:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.0160626, "C": 0.01611898, "V": 5.55332198}, {"T": "2018-01-30T04:53:00.000000", "O": 0.01611898, "H": 0.01613459, "L": 0.01611898, "C": 0.01611998, "V": 21.69762848}, {"T": "2018-01-30T04:54:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.016043, "C": 0.016043, "V": 14.59356785}, {"T": "2018-01-30T04:55:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01611998, "V": 4.51032489}, {"T": "2018-01-30T04:56:00.000000", "O": 0.01605357, "H": 0.01611998, "L": 0.01605357, "C": 0.016064, "V": 19.36949208}, {"T": "2018-01-30T04:57:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01605907, "C": 0.01611998, "V": 2.1473075}, {"T": "2018-01-30T04:58:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01611998, "V": 27.82474617}, {"T": "2018-01-30T04:59:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01606401, "V": 177.08060566}, {"T": "2018-01-30T05:00:00.000000", "O": 0.01606401, "H": 0.01606401, "L": 0.01606, "C": 0.016064, "V": 51.28652879}, {"T": "2018-01-30T05:01:00.000000", "O": 0.016064, "H": 0.01611998, "L": 0.01606, "C": 0.01606, "V": 41.89710053}, {"T": "2018-01-30T05:02:00.000000", "O": 0.01611, "H": 0.01611998, "L": 0.01611, "C": 0.01611998, "V": 28.40944572}, {"T": "2018-01-30T05:03:00.000000", "O": 0.01613459, "H": 0.01613459, "L": 0.01611998, "C": 0.01613458, "V": 3.21371784}, {"T": "2018-01-30T05:04:00.000000", "O": 0.01613458, "H": 0.01614, "L": 0.01613458, "C": 0.01614, "V": 16.42782318}, {"T": "2018-01-30T05:05:00.000000", "O": 0.01614, "H": 0.01616059, "L": 0.01614, "C": 0.01616059, "V": 11.01143107}, {"T": "2018-01-30T05:06:00.000000", "O": 0.0161606, "H": 0.016165, "L": 0.0161606, "C": 0.01616467, "V": 7.90712153}, {"T": "2018-01-30T05:07:00.000000", "O": 0.01616467, "H": 0.016165, "L": 0.01616466, "C": 0.01616466, "V": 12.65702775}, {"T": "2018-01-30T05:08:00.000000", "O": 0.01616466, "H": 0.01618599, "L": 0.016162, "C": 0.016162, "V": 9.18563809}, {"T": "2018-01-30T05:09:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01612, "C": 0.01612, "V": 15.24925}, {"T": "2018-01-30T05:10:00.000000", "O": 0.01611524, "H": 0.016162, "L": 0.01611524, "C": 0.016162, "V": 27.94441476}, {"T": "2018-01-30T05:11:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01611563, "C": 0.016162, "V": 7.96738155}, {"T": "2018-01-30T05:12:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01611, "C": 0.01611, "V": 11.42397778}, {"T": "2018-01-30T05:13:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01609905, "C": 0.01611, "V": 2.14684078}, {"T": "2018-01-30T05:14:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 34.24063823}, {"T": "2018-01-30T05:15:00.000000", "O": 0.01608071, "H": 0.01616199, "L": 0.01608071, "C": 0.01616199, "V": 7.75156416}, {"T": "2018-01-30T05:16:00.000000", "O": 0.01616199, "H": 0.016162, "L": 0.01616199, "C": 0.016162, "V": 4.99164367}, {"T": "2018-01-30T05:17:00.000000", "O": 0.016162, "H": 0.01618599, "L": 0.01616199, "C": 0.01616199, "V": 19.99784078}, {"T": "2018-01-30T05:18:00.000000", "O": 0.01616199, "H": 0.01618, "L": 0.01616199, "C": 0.01616199, "V": 3.32098072}, {"T": "2018-01-30T05:19:00.000000", "O": 0.01616199, "H": 0.01616199, "L": 0.01616198, "C": 0.01616198, "V": 1.36246718}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0160964, "H": 0.01616198, "L": 0.01609639, "C": 0.01616198, "V": 3.02019607}, {"T": "2018-01-30T05:21:00.000000", "O": 0.01616198, "H": 0.01618, "L": 0.016027, "C": 0.016027, "V": 35.82819511}, {"T": "2018-01-30T05:22:00.000000", "O": 0.01604115, "H": 0.01613469, "L": 0.01604115, "C": 0.01613469, "V": 2.89965071}, {"T": "2018-01-30T05:23:00.000000", "O": 0.01613469, "H": 0.01618, "L": 0.01604178, "C": 0.01605, "V": 100.05697966}, {"T": "2018-01-30T05:24:00.000000", "O": 0.01605045, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 55.14363471}, {"T": "2018-01-30T05:25:00.000000", "O": 0.0161, "H": 0.01618, "L": 0.01605146, "C": 0.01618, "V": 18.94705013}, {"T": "2018-01-30T05:26:00.000000", "O": 0.01618, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 23.30816368}, {"T": "2018-01-30T05:27:00.000000", "O": 0.0161, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 6.79864631}, {"T": "2018-01-30T05:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.81704832}, {"T": "2018-01-30T05:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608221, "C": 0.01608221, "V": 4.4259612}, {"T": "2018-01-30T05:30:00.000000", "O": 0.01608224, "H": 0.01608701, "L": 0.01608201, "C": 0.01608701, "V": 16.59585532}, {"T": "2018-01-30T05:31:00.000000", "O": 0.01608701, "H": 0.01618497, "L": 0.016077, "C": 0.016155, "V": 11.18284314}, {"T": "2018-01-30T05:32:00.000000", "O": 0.01607702, "H": 0.016155, "L": 0.01606045, "C": 0.016155, "V": 4.98153011}, {"T": "2018-01-30T05:33:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.016155, "C": 0.016155, "V": 3.95493117}, {"T": "2018-01-30T05:34:00.000000", "O": 0.01607609, "H": 0.01618496, "L": 0.01607609, "C": 0.01607904, "V": 14.41544987}, {"T": "2018-01-30T05:35:00.000000", "O": 0.01618496, "H": 0.01618499, "L": 0.01607904, "C": 0.01618499, "V": 8.91495999}, {"T": "2018-01-30T05:36:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.01608496, "C": 0.01608496, "V": 5.70333828}, {"T": "2018-01-30T05:37:00.000000", "O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01608496, "V": 1.83802726}, {"T": "2018-01-30T05:38:00.000000", "O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01607529, "V": 5.0}, {"T": "2018-01-30T05:40:00.000000", "O": 0.01609, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 27.94562754}, {"T": "2018-01-30T05:41:00.000000", "O": 0.01608496, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 1.67148134}, {"T": "2018-01-30T05:42:00.000000", "O": 0.01617528, "H": 0.01617528, "L": 0.01608496, "C": 0.01608516, "V": 3.74410268}, {"T": "2018-01-30T05:43:00.000000", "O": 0.01608496, "H": 0.01617528, "L": 0.01608496, "C": 0.01617528, "V": 5.0108806}, {"T": "2018-01-30T05:44:00.000000", "O": 0.01608506, "H": 0.01617528, "L": 0.016084, "C": 0.01617528, "V": 11.31488091}, {"T": "2018-01-30T05:45:00.000000", "O": 0.01608506, "H": 0.01615, "L": 0.01608506, "C": 0.01615, "V": 6.28752923}, {"T": "2018-01-30T05:46:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608506, "C": 0.01608506, "V": 20.45176638}, {"T": "2018-01-30T05:47:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01608506, "C": 0.01608506, "V": 1.72773365}, {"T": "2018-01-30T05:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016084, "C": 0.016084, "V": 24.74757202}, {"T": "2018-01-30T05:49:00.000000", "O": 0.01608506, "H": 0.016145, "L": 0.01607222, "C": 0.01607222, "V": 6.85749049}, {"T": "2018-01-30T05:50:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642}, {"T": "2018-01-30T05:51:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016084, "C": 0.016084, "V": 8.28609128}, {"T": "2018-01-30T05:52:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.016084, "C": 0.016145, "V": 1.85162209}, {"T": "2018-01-30T05:53:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.0161, "C": 0.0161, "V": 6.40418494}, {"T": "2018-01-30T05:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016085, "C": 0.016085, "V": 8.5651351}, {"T": "2018-01-30T05:55:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.016085, "C": 0.016145, "V": 1.07969329}, {"T": "2018-01-30T05:56:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016085, "C": 0.016145, "V": 1.84310117}, {"T": "2018-01-30T05:57:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016085, "C": 0.016085, "V": 29.29377653}, {"T": "2018-01-30T05:58:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016085, "C": 0.016085, "V": 1.53431957}, {"T": "2018-01-30T05:59:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.4726846}, {"T": "2018-01-30T06:00:00.000000", "O": 0.01614, "H": 0.016145, "L": 0.01608501, "C": 0.01614, "V": 55.59339752}, {"T": "2018-01-30T06:02:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016085, "C": 0.0161, "V": 9.33758698}, {"T": "2018-01-30T06:03:00.000000", "O": 0.0161, "H": 0.01614499, "L": 0.0161, "C": 0.01614499, "V": 4.08747044}, {"T": "2018-01-30T06:04:00.000000", "O": 0.01613499, "H": 0.01613499, "L": 0.016101, "C": 0.016101, "V": 3.10234998}, {"T": "2018-01-30T06:05:00.000000", "O": 0.01614499, "H": 0.01614499, "L": 0.01614497, "C": 0.01614497, "V": 7.32914739}, {"T": "2018-01-30T06:06:00.000000", "O": 0.01614497, "H": 0.01614497, "L": 0.01611, "C": 0.01611, "V": 4.1177699}, {"T": "2018-01-30T06:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016109, "V": 5.23820186}, {"T": "2018-01-30T06:08:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016109, "C": 0.016109, "V": 4.85640244}, {"T": "2018-01-30T06:09:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016101, "C": 0.016101, "V": 22.80556831}, {"T": "2018-01-30T06:10:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016101, "C": 0.016109, "V": 4.77533306}, {"T": "2018-01-30T06:11:00.000000", "O": 0.01610899, "H": 0.016109, "L": 0.016101, "C": 0.016101, "V": 11.55406579}, {"T": "2018-01-30T06:12:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016101, "V": 6.25782038}, {"T": "2018-01-30T06:13:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016101, "V": 8.49071259}, {"T": "2018-01-30T06:14:00.000000", "O": 0.016101, "H": 0.01614496, "L": 0.016101, "C": 0.016101, "V": 1.60716009}, {"T": "2018-01-30T06:15:00.000000", "O": 0.016101, "H": 0.016145, "L": 0.016101, "C": 0.016145, "V": 3.39627208}, {"T": "2018-01-30T06:16:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016101, "C": 0.016145, "V": 16.43285251}, {"T": "2018-01-30T06:17:00.000000", "O": 0.016145, "H": 0.01615, "L": 0.016145, "C": 0.016145, "V": 12.77558444}, {"T": "2018-01-30T06:18:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016101, "C": 0.016101, "V": 7.89367945}, {"T": "2018-01-30T06:19:00.000000", "O": 0.01611, "H": 0.01615, "L": 0.01611, "C": 0.01611, "V": 1.80171103}, {"T": "2018-01-30T06:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610999, "C": 0.01611, "V": 1.21424564}, {"T": "2018-01-30T06:21:00.000000", "O": 0.01611005, "H": 0.01615, "L": 0.01611005, "C": 0.0161499, "V": 14.43433961}, {"T": "2018-01-30T06:22:00.000000", "O": 0.01612005, "H": 0.01612005, "L": 0.016115, "C": 0.016115, "V": 0.47338179}, {"T": "2018-01-30T06:23:00.000000", "O": 0.016115, "H": 0.016115, "L": 0.016115, "C": 0.016115, "V": 2.06991317}, {"T": "2018-01-30T06:24:00.000000", "O": 0.0161151, "H": 0.01612005, "L": 0.01611005, "C": 0.01611005, "V": 11.84148761}, {"T": "2018-01-30T06:25:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01605, "C": 0.01605, "V": 9.92847191}, {"T": "2018-01-30T06:26:00.000000", "O": 0.01612005, "H": 0.01612005, "L": 0.01603818, "C": 0.01603818, "V": 4.58966698}, {"T": "2018-01-30T06:27:00.000000", "O": 0.01603818, "H": 0.0161, "L": 0.01603818, "C": 0.01603818, "V": 60.78152891}, {"T": "2018-01-30T06:28:00.000000", "O": 0.01607894, "H": 0.0161, "L": 0.01603898, "C": 0.0161, "V": 10.78737291}, {"T": "2018-01-30T06:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 15.22676495}, {"T": "2018-01-30T06:30:00.000000", "O": 0.0161, "H": 0.01614999, "L": 0.01605, "C": 0.01614997, "V": 20.87797381}, {"T": "2018-01-30T06:31:00.000000", "O": 0.01614997, "H": 0.01615, "L": 0.01606, "C": 0.01606, "V": 12.9139862}, {"T": "2018-01-30T06:32:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.0161, "C": 0.01614999, "V": 13.37960593}, {"T": "2018-01-30T06:33:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161, "C": 0.0161, "V": 27.40631582}, {"T": "2018-01-30T06:34:00.000000", "O": 0.0161, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 13.32913834}, {"T": "2018-01-30T06:35:00.000000", "O": 0.01614998, "H": 0.01615, "L": 0.0161, "C": 0.01615, "V": 16.77107278}, {"T": "2018-01-30T06:36:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 5.0}, {"T": "2018-01-30T06:37:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01614999, "V": 16.38347697}, {"T": "2018-01-30T06:38:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.48072077}, {"T": "2018-01-30T06:39:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01610001, "C": 0.01614999, "V": 12.00734505}, {"T": "2018-01-30T06:40:00.000000", "O": 0.01610001, "H": 0.01614999, "L": 0.01610001, "C": 0.01610001, "V": 6.49032566}, {"T": "2018-01-30T06:41:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.51139893}, {"T": "2018-01-30T06:42:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610003, "C": 0.01610003, "V": 0.99931983}, {"T": "2018-01-30T06:43:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610003, "C": 0.01610003, "V": 0.13695626}, {"T": "2018-01-30T06:44:00.000000", "O": 0.01610003, "H": 0.01614998, "L": 0.01610001, "C": 0.0161002, "V": 3.08384742}, {"T": "2018-01-30T06:45:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610001, "C": 0.0161002, "V": 10.56042154}, {"T": "2018-01-30T06:46:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610001, "C": 0.0161002, "V": 3.20498583}, {"T": "2018-01-30T06:47:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.01610001, "C": 0.0161002, "V": 5.70088161}, {"T": "2018-01-30T06:48:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 10.52132698}, {"T": "2018-01-30T06:49:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 11.2818746}, {"T": "2018-01-30T06:50:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.0161002, "C": 0.0161002, "V": 0.54856927}, {"T": "2018-01-30T06:51:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 4.92541472}, {"T": "2018-01-30T06:52:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.0161002, "C": 0.0161002, "V": 1.44136074}, {"T": "2018-01-30T06:53:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.0161002, "V": 3.37180095}, {"T": "2018-01-30T06:54:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 31.71769326}, {"T": "2018-01-30T06:55:00.000000", "O": 0.01614997, "H": 0.01616998, "L": 0.0161002, "C": 0.01616998, "V": 52.24241759}, {"T": "2018-01-30T06:56:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.01610001, "C": 0.01610001, "V": 2.2883499}, {"T": "2018-01-30T06:57:00.000000", "O": 0.01610001, "H": 0.01614998, "L": 0.01605003, "C": 0.01614997, "V": 74.58049132}, {"T": "2018-01-30T06:58:00.000000", "O": 0.01614997, "H": 0.01614998, "L": 0.01605, "C": 0.01614998, "V": 33.80645092}, {"T": "2018-01-30T06:59:00.000000", "O": 0.0160605, "H": 0.01614996, "L": 0.0160605, "C": 0.01614996, "V": 22.44246893}, {"T": "2018-01-30T07:00:00.000000", "O": 0.01614989, "H": 0.01614989, "L": 0.016149, "C": 0.016149, "V": 7.11175569}, {"T": "2018-01-30T07:01:00.000000", "O": 0.016149, "H": 0.016149, "L": 0.01602373, "C": 0.01614898, "V": 10.80757242}, {"T": "2018-01-30T07:02:00.000000", "O": 0.01614898, "H": 0.01614997, "L": 0.0160365, "C": 0.01603653, "V": 39.53116455}, {"T": "2018-01-30T07:03:00.000000", "O": 0.01614785, "H": 0.01614998, "L": 0.01603725, "C": 0.01614998, "V": 117.00190728}, {"T": "2018-01-30T07:04:00.000000", "O": 0.01603732, "H": 0.01614992, "L": 0.01603732, "C": 0.01614992, "V": 18.42576002}, {"T": "2018-01-30T07:05:00.000000", "O": 0.01603807, "H": 0.01614966, "L": 0.01603803, "C": 0.01614966, "V": 28.97769489}, {"T": "2018-01-30T07:06:00.000000", "O": 0.01614967, "H": 0.01614982, "L": 0.01603808, "C": 0.01603808, "V": 8.0354476}, {"T": "2018-01-30T07:07:00.000000", "O": 0.01614965, "H": 0.01614965, "L": 0.01614964, "C": 0.01614964, "V": 0.14754732}, {"T": "2018-01-30T07:08:00.000000", "O": 0.01603861, "H": 0.01614397, "L": 0.01603861, "C": 0.01614397, "V": 4.72225406}, {"T": "2018-01-30T07:09:00.000000", "O": 0.01614397, "H": 0.016144, "L": 0.01603861, "C": 0.01603861, "V": 4.51789434}, {"T": "2018-01-30T07:10:00.000000", "O": 0.01603861, "H": 0.01613861, "L": 0.01603803, "C": 0.01613861, "V": 13.8557867}, {"T": "2018-01-30T07:11:00.000000", "O": 0.01603862, "H": 0.01613861, "L": 0.0160386, "C": 0.01613861, "V": 13.17142703}, {"T": "2018-01-30T07:12:00.000000", "O": 0.01603861, "H": 0.0161386, "L": 0.01600001, "C": 0.01602, "V": 203.69332005}, {"T": "2018-01-30T07:13:00.000000", "O": 0.01602403, "H": 0.0161109, "L": 0.01602103, "C": 0.01602103, "V": 7.28867265}, {"T": "2018-01-30T07:14:00.000000", "O": 0.01604206, "H": 0.0161109, "L": 0.016023, "C": 0.01607648, "V": 18.32812917}, {"T": "2018-01-30T07:15:00.000000", "O": 0.01607648, "H": 0.01607648, "L": 0.016024, "C": 0.016024, "V": 25.43039392}, {"T": "2018-01-30T07:16:00.000000", "O": 0.01602302, "H": 0.01607648, "L": 0.01602302, "C": 0.01607648, "V": 49.66283189}, {"T": "2018-01-30T07:17:00.000000", "O": 0.01607648, "H": 0.01611, "L": 0.01602303, "C": 0.01611, "V": 12.399548}, {"T": "2018-01-30T07:18:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602367, "C": 0.01602367, "V": 15.21212112}, {"T": "2018-01-30T07:19:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610989, "C": 0.01610989, "V": 1.1301781}, {"T": "2018-01-30T07:20:00.000000", "O": 0.01602368, "H": 0.01611, "L": 0.016017, "C": 0.01610989, "V": 38.0655044}, {"T": "2018-01-30T07:21:00.000000", "O": 0.01610998, "H": 0.01611, "L": 0.01600481, "C": 0.01600484, "V": 22.63667675}, {"T": "2018-01-30T07:22:00.000000", "O": 0.016005, "H": 0.01611, "L": 0.01600485, "C": 0.01611, "V": 4.86417575}, {"T": "2018-01-30T07:23:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01605001, "C": 0.01611, "V": 5.34799861}, {"T": "2018-01-30T07:24:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01605001, "C": 0.01605001, "V": 1.55473454}, {"T": "2018-01-30T07:25:00.000000", "O": 0.01605001, "H": 0.01611, "L": 0.01605001, "C": 0.01611, "V": 11.40833339}, {"T": "2018-01-30T07:26:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605, "C": 0.01605, "V": 7.03259373}, {"T": "2018-01-30T07:27:00.000000", "O": 0.01609998, "H": 0.01609999, "L": 0.01605, "C": 0.01605, "V": 1.7204601}, {"T": "2018-01-30T07:28:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01605, "C": 0.01608, "V": 5.69572451}, {"T": "2018-01-30T07:29:00.000000", "O": 0.01608, "H": 0.01608001, "L": 0.01605001, "C": 0.01605001, "V": 5.56584426}, {"T": "2018-01-30T07:30:00.000000", "O": 0.01607, "H": 0.01608001, "L": 0.01605001, "C": 0.01608001, "V": 25.00981777}, {"T": "2018-01-30T07:31:00.000000", "O": 0.01608001, "H": 0.01608002, "L": 0.01608001, "C": 0.01608002, "V": 8.55205272}, {"T": "2018-01-30T07:32:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01609998, "C": 0.0161, "V": 65.89314763}, {"T": "2018-01-30T07:33:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 25.76760472}, {"T": "2018-01-30T07:34:00.000000", "O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.0161, "V": 3.52303396}, {"T": "2018-01-30T07:35:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 5.5682344}, {"T": "2018-01-30T07:36:00.000000", "O": 0.01608001, "H": 0.01608001, "L": 0.01608001, "C": 0.01608001, "V": 11.2264235}, {"T": "2018-01-30T07:37:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 2.0}, {"T": "2018-01-30T07:38:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608066, "V": 3.82057746}, {"T": "2018-01-30T07:39:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 3.05273903}, {"T": "2018-01-30T07:40:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 0.91229987}, {"T": "2018-01-30T07:41:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01605, "C": 0.01605, "V": 15.04867033}, {"T": "2018-01-30T07:42:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 0.8821927}, {"T": "2018-01-30T07:43:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608, "C": 0.01608066, "V": 2.06525667}, {"T": "2018-01-30T07:44:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 15.37866458}, {"T": "2018-01-30T07:45:00.000000", "O": 0.01610499, "H": 0.01614997, "L": 0.01610499, "C": 0.01614997, "V": 21.39226773}, {"T": "2018-01-30T07:46:00.000000", "O": 0.01614636, "H": 0.01614636, "L": 0.01614636, "C": 0.01614636, "V": 5.51910095}, {"T": "2018-01-30T07:47:00.000000", "O": 0.01614636, "H": 0.01614636, "L": 0.01610499, "C": 0.01610499, "V": 91.26711671}, {"T": "2018-01-30T07:48:00.000000", "O": 0.01614984, "H": 0.01614985, "L": 0.01605, "C": 0.01614985, "V": 3.45309128}, {"T": "2018-01-30T07:49:00.000000", "O": 0.01614985, "H": 0.01614985, "L": 0.01605, "C": 0.01605, "V": 10.04365662}, {"T": "2018-01-30T07:50:00.000000", "O": 0.01614985, "H": 0.01614985, "L": 0.01614981, "C": 0.01614983, "V": 2.47068926}, {"T": "2018-01-30T07:51:00.000000", "O": 0.01614983, "H": 0.01614988, "L": 0.01614553, "C": 0.01614988, "V": 1.20400299}, {"T": "2018-01-30T07:52:00.000000", "O": 0.01614553, "H": 0.01614988, "L": 0.01605, "C": 0.01605001, "V": 16.41357391}, {"T": "2018-01-30T07:53:00.000000", "O": 0.01605001, "H": 0.01614986, "L": 0.01605, "C": 0.01609737, "V": 14.54308378}, {"T": "2018-01-30T07:54:00.000000", "O": 0.01609737, "H": 0.01609737, "L": 0.01605, "C": 0.01605, "V": 0.52043234}, {"T": "2018-01-30T07:55:00.000000", "O": 0.01605, "H": 0.01614984, "L": 0.01605, "C": 0.01609737, "V": 7.43250606}, {"T": "2018-01-30T07:56:00.000000", "O": 0.01609737, "H": 0.01614998, "L": 0.01605, "C": 0.01605, "V": 10.46163169}, {"T": "2018-01-30T07:57:00.000000", "O": 0.01605, "H": 0.01613994, "L": 0.01605, "C": 0.01605, "V": 1.6788144}, {"T": "2018-01-30T07:58:00.000000", "O": 0.01605, "H": 0.01613976, "L": 0.01605, "C": 0.01613976, "V": 2.43595083}, {"T": "2018-01-30T07:59:00.000000", "O": 0.0161394, "H": 0.0161394, "L": 0.01605, "C": 0.01605, "V": 31.53996285}, {"T": "2018-01-30T08:00:00.000000", "O": 0.01605, "H": 0.01613909, "L": 0.01602242, "C": 0.01613899, "V": 23.89410373}, {"T": "2018-01-30T08:01:00.000000", "O": 0.01611071, "H": 0.01611071, "L": 0.01602239, "C": 0.01602245, "V": 14.14011902}, {"T": "2018-01-30T08:02:00.000000", "O": 0.0160224, "H": 0.01611071, "L": 0.01600484, "C": 0.016012, "V": 68.73649568}, {"T": "2018-01-30T08:03:00.000000", "O": 0.016012, "H": 0.01611071, "L": 0.016012, "C": 0.01611071, "V": 11.10211345}, {"T": "2018-01-30T08:04:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.0160201, "C": 0.0160201, "V": 8.08438112}, {"T": "2018-01-30T08:05:00.000000", "O": 0.0160201, "H": 0.01611, "L": 0.0160201, "C": 0.01611, "V": 9.99192075}, {"T": "2018-01-30T08:06:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602001, "C": 0.01611, "V": 12.11969878}, {"T": "2018-01-30T08:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01606499, "C": 0.01611, "V": 2.27689559}, {"T": "2018-01-30T08:08:00.000000", "O": 0.01602002, "H": 0.01611, "L": 0.01601201, "C": 0.01601201, "V": 26.37996799}, {"T": "2018-01-30T08:09:00.000000", "O": 0.01609, "H": 0.0161109, "L": 0.01601208, "C": 0.0161109, "V": 7.69578954}, {"T": "2018-01-30T08:10:00.000000", "O": 0.0161109, "H": 0.0161443, "L": 0.0160202, "C": 0.0161443, "V": 11.86476008}, {"T": "2018-01-30T08:11:00.000000", "O": 0.0161109, "H": 0.01614997, "L": 0.016031, "C": 0.0161109, "V": 46.11038834}, {"T": "2018-01-30T08:12:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01603103, "C": 0.01603103, "V": 3.7282716}, {"T": "2018-01-30T08:13:00.000000", "O": 0.01603103, "H": 0.01611089, "L": 0.01603103, "C": 0.01611089, "V": 3.17229468}, {"T": "2018-01-30T08:14:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01602229, "C": 0.0161109, "V": 14.89923611}, {"T": "2018-01-30T08:15:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01611, "C": 0.01611089, "V": 16.77894311}, {"T": "2018-01-30T08:16:00.000000", "O": 0.01611089, "H": 0.01611089, "L": 0.01611089, "C": 0.01611089, "V": 11.01920438}, {"T": "2018-01-30T08:17:00.000000", "O": 0.01611089, "H": 0.01611089, "L": 0.01602234, "C": 0.01602234, "V": 4.93705281}, {"T": "2018-01-30T08:18:00.000000", "O": 0.01602235, "H": 0.01611089, "L": 0.01602235, "C": 0.01611, "V": 11.41393961}, {"T": "2018-01-30T08:19:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.01602237, "C": 0.01611089, "V": 1.93387865}, {"T": "2018-01-30T08:20:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 5.62593508}, {"T": "2018-01-30T08:21:00.000000", "O": 0.01602239, "H": 0.01602239, "L": 0.01602239, "C": 0.01602239, "V": 0.57736293}, {"T": "2018-01-30T08:22:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602238, "C": 0.01602241, "V": 9.29432358}, {"T": "2018-01-30T08:23:00.000000", "O": 0.01602242, "H": 0.01611, "L": 0.01602242, "C": 0.01611, "V": 9.82785672}, {"T": "2018-01-30T08:24:00.000000", "O": 0.01602246, "H": 0.01611, "L": 0.01602241, "C": 0.01611, "V": 10.85870683}, {"T": "2018-01-30T08:26:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602501, "C": 0.01611, "V": 7.94017528}, {"T": "2018-01-30T08:27:00.000000", "O": 0.01603606, "H": 0.01603606, "L": 0.01603606, "C": 0.01603606, "V": 0.28732482}, {"T": "2018-01-30T08:28:00.000000", "O": 0.01603606, "H": 0.0161, "L": 0.016032, "C": 0.0161, "V": 28.84732}, {"T": "2018-01-30T08:29:00.000000", "O": 0.0161, "H": 0.01611089, "L": 0.0161, "C": 0.01611089, "V": 20.14144949}, {"T": "2018-01-30T08:30:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 8.49473374}, {"T": "2018-01-30T08:31:00.000000", "O": 0.0161, "H": 0.01611089, "L": 0.0161, "C": 0.01611089, "V": 32.7965727}, {"T": "2018-01-30T08:32:00.000000", "O": 0.01610001, "H": 0.01611089, "L": 0.01610001, "C": 0.01610004, "V": 2.59126248}, {"T": "2018-01-30T08:33:00.000000", "O": 0.01610004, "H": 0.01610004, "L": 0.01610004, "C": 0.01610004, "V": 0.13695618}, {"T": "2018-01-30T08:34:00.000000", "O": 0.01610005, "H": 0.01611089, "L": 0.01610005, "C": 0.01610005, "V": 5.88445792}, {"T": "2018-01-30T08:35:00.000000", "O": 0.01611088, "H": 0.01611088, "L": 0.01603607, "C": 0.01603607, "V": 46.27471137}, {"T": "2018-01-30T08:36:00.000000", "O": 0.01610004, "H": 0.01610004, "L": 0.01604103, "C": 0.01604601, "V": 2.44908678}, {"T": "2018-01-30T08:37:00.000000", "O": 0.0161, "H": 0.01610004, "L": 0.016041, "C": 0.016041, "V": 3.25517404}, {"T": "2018-01-30T08:38:00.000000", "O": 0.016041, "H": 0.01610004, "L": 0.016041, "C": 0.01604101, "V": 20.39256578}, {"T": "2018-01-30T08:39:00.000000", "O": 0.016046, "H": 0.01610004, "L": 0.016046, "C": 0.01610004, "V": 1.18497188}, {"T": "2018-01-30T08:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 6.15286649}, {"T": "2018-01-30T08:41:00.000000", "O": 0.016046, "H": 0.016046, "L": 0.016041, "C": 0.01604102, "V": 13.86890731}, {"T": "2018-01-30T08:42:00.000000", "O": 0.016041, "H": 0.01604102, "L": 0.016041, "C": 0.01604102, "V": 4.55673226}, {"T": "2018-01-30T08:43:00.000000", "O": 0.01604103, "H": 0.0161, "L": 0.01604103, "C": 0.0161, "V": 8.37990376}, {"T": "2018-01-30T08:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604103, "C": 0.01604103, "V": 10.93327467}, {"T": "2018-01-30T08:45:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 8.40576693}, {"T": "2018-01-30T08:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 10.20798775}, {"T": "2018-01-30T08:47:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01609, "C": 0.01609999, "V": 1.07247706}, {"T": "2018-01-30T08:48:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01609, "C": 0.01609, "V": 5.49816535}, {"T": "2018-01-30T08:49:00.000000", "O": 0.01609001, "H": 0.01609998, "L": 0.01609001, "C": 0.01609998, "V": 2.24264162}, {"T": "2018-01-30T08:50:00.000000", "O": 0.01609001, "H": 0.01609001, "L": 0.01609, "C": 0.01609, "V": 13.20696095}, {"T": "2018-01-30T08:51:00.000000", "O": 0.01609, "H": 0.01609998, "L": 0.01609, "C": 0.01609998, "V": 28.00002774}, {"T": "2018-01-30T08:52:00.000000", "O": 0.01609, "H": 0.01609998, "L": 0.01605, "C": 0.01609998, "V": 39.17431179}, {"T": "2018-01-30T08:53:00.000000", "O": 0.01609998, "H": 0.01609998, "L": 0.01605, "C": 0.01605, "V": 6.35218129}, {"T": "2018-01-30T08:54:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01605, "C": 0.01605, "V": 2.39515844}, {"T": "2018-01-30T08:55:00.000000", "O": 0.01605001, "H": 0.01609997, "L": 0.01605, "C": 0.01609997, "V": 14.72012883}, {"T": "2018-01-30T08:56:00.000000", "O": 0.01604102, "H": 0.01609999, "L": 0.01604102, "C": 0.01609999, "V": 4.71087236}, {"T": "2018-01-30T08:57:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01605, "C": 0.01609998, "V": 3.25705863}, {"T": "2018-01-30T08:58:00.000000", "O": 0.01609999, "H": 0.01610003, "L": 0.01609998, "C": 0.01610003, "V": 8.97794155}, {"T": "2018-01-30T08:59:00.000000", "O": 0.01609998, "H": 0.01610003, "L": 0.01609997, "C": 0.01609997, "V": 12.32532079}, {"T": "2018-01-30T09:00:00.000000", "O": 0.01609999, "H": 0.01610003, "L": 0.01609999, "C": 0.01610003, "V": 3.45496292}, {"T": "2018-01-30T09:01:00.000000", "O": 0.01609999, "H": 0.016111, "L": 0.01609999, "C": 0.01609999, "V": 24.76839127}, {"T": "2018-01-30T09:02:00.000000", "O": 0.01609999, "H": 0.01611101, "L": 0.01609999, "C": 0.01609999, "V": 52.08774766}, {"T": "2018-01-30T09:03:00.000000", "O": 0.01609999, "H": 0.01611099, "L": 0.01609999, "C": 0.01609999, "V": 5.77063434}, {"T": "2018-01-30T09:04:00.000000", "O": 0.01609999, "H": 0.01611099, "L": 0.01609999, "C": 0.01609999, "V": 30.28560446}, {"T": "2018-01-30T09:05:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.016041, "C": 0.016041, "V": 11.42217892}, {"T": "2018-01-30T09:06:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.016041, "C": 0.016111, "V": 27.04088428}, {"T": "2018-01-30T09:07:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 1.78629433}, {"T": "2018-01-30T09:08:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 63.51357772}, {"T": "2018-01-30T09:09:00.000000", "O": 0.016111, "H": 0.0161111, "L": 0.016111, "C": 0.0161111, "V": 1.33353153}, {"T": "2018-01-30T09:10:00.000000", "O": 0.0161111, "H": 0.01612, "L": 0.01602233, "C": 0.01612, "V": 19.19904967}, {"T": "2018-01-30T09:11:00.000000", "O": 0.016041, "H": 0.0161, "L": 0.016041, "C": 0.0161, "V": 1.15605295}, {"T": "2018-01-30T09:12:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.0161, "V": 0.81754748}, {"T": "2018-01-30T09:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.01604101, "V": 2.74696039}, {"T": "2018-01-30T09:14:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.016041, "C": 0.016041, "V": 28.41892317}, {"T": "2018-01-30T09:15:00.000000", "O": 0.016041, "H": 0.016041, "L": 0.01602234, "C": 0.01602234, "V": 188.28354204}, {"T": "2018-01-30T09:16:00.000000", "O": 0.01604099, "H": 0.01604099, "L": 0.01602233, "C": 0.01604099, "V": 6.13523787}, {"T": "2018-01-30T09:17:00.000000", "O": 0.01602233, "H": 0.0161, "L": 0.01602233, "C": 0.0161, "V": 15.41669297}, {"T": "2018-01-30T09:18:00.000000", "O": 0.016041, "H": 0.01604101, "L": 0.01604099, "C": 0.01604101, "V": 0.8634946}, {"T": "2018-01-30T09:19:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.01602233, "C": 0.01604101, "V": 18.69632134}, {"T": "2018-01-30T09:20:00.000000", "O": 0.01604099, "H": 0.0161, "L": 0.01602234, "C": 0.01609001, "V": 3.46534816}, {"T": "2018-01-30T09:21:00.000000", "O": 0.0161, "H": 0.01612003, "L": 0.01609001, "C": 0.01612003, "V": 51.13326252}, {"T": "2018-01-30T09:22:00.000000", "O": 0.01612003, "H": 0.01612004, "L": 0.01611916, "C": 0.01611916, "V": 20.27208673}, {"T": "2018-01-30T09:23:00.000000", "O": 0.01613399, "H": 0.016134, "L": 0.01604101, "C": 0.016134, "V": 6.93182688}, {"T": "2018-01-30T09:24:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.01604101, "C": 0.01604101, "V": 0.24234228}, {"T": "2018-01-30T09:25:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.0160224, "C": 0.01602242, "V": 10.7648267}, {"T": "2018-01-30T09:26:00.000000", "O": 0.01613393, "H": 0.01613393, "L": 0.01613383, "C": 0.01613388, "V": 21.32913946}, {"T": "2018-01-30T09:27:00.000000", "O": 0.016123, "H": 0.01613393, "L": 0.0160284, "C": 0.0160284, "V": 1.04398651}, {"T": "2018-01-30T09:28:00.000000", "O": 0.01602841, "H": 0.01602842, "L": 0.0160284, "C": 0.0160284, "V": 5.17184477}, {"T": "2018-01-30T09:29:00.000000", "O": 0.01613392, "H": 0.01613392, "L": 0.01602849, "C": 0.01602868, "V": 20.25134437}, {"T": "2018-01-30T09:30:00.000000", "O": 0.01603041, "H": 0.0161339, "L": 0.01603041, "C": 0.0161339, "V": 2.92155879}, {"T": "2018-01-30T09:31:00.000000", "O": 0.0161339, "H": 0.01613393, "L": 0.01613387, "C": 0.01613391, "V": 4.54947127}, {"T": "2018-01-30T09:32:00.000000", "O": 0.01613387, "H": 0.01613391, "L": 0.01613387, "C": 0.01613391, "V": 2.87515661}, {"T": "2018-01-30T09:33:00.000000", "O": 0.01613391, "H": 0.01613393, "L": 0.01613387, "C": 0.01613393, "V": 2.80507634}, {"T": "2018-01-30T09:34:00.000000", "O": 0.01602305, "H": 0.01613393, "L": 0.01602305, "C": 0.01613393, "V": 5.07003593}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0160266, "H": 0.01613393, "L": 0.01602324, "C": 0.01602326, "V": 5.1544954}, {"T": "2018-01-30T09:36:00.000000", "O": 0.01613389, "H": 0.01613389, "L": 0.01602335, "C": 0.01612, "V": 7.63435491}, {"T": "2018-01-30T09:37:00.000000", "O": 0.01612, "H": 0.01614116, "L": 0.01602353, "C": 0.01602353, "V": 11.73838736}, {"T": "2018-01-30T09:38:00.000000", "O": 0.01613098, "H": 0.01613098, "L": 0.01613097, "C": 0.01613097, "V": 0.72854678}, {"T": "2018-01-30T09:39:00.000000", "O": 0.01613097, "H": 0.01613097, "L": 0.01602387, "C": 0.01612411, "V": 23.10664491}, {"T": "2018-01-30T09:40:00.000000", "O": 0.0160239, "H": 0.01612411, "L": 0.0160233, "C": 0.016025, "V": 6.26230465}, {"T": "2018-01-30T09:41:00.000000", "O": 0.01602501, "H": 0.01612996, "L": 0.01602501, "C": 0.01602501, "V": 10.71882253}, {"T": "2018-01-30T09:42:00.000000", "O": 0.01602502, "H": 0.01612411, "L": 0.01602501, "C": 0.01602501, "V": 0.68440429}, {"T": "2018-01-30T09:43:00.000000", "O": 0.01602501, "H": 0.01602501, "L": 0.0160233, "C": 0.01602501, "V": 3.23502067}, {"T": "2018-01-30T09:44:00.000000", "O": 0.01602387, "H": 0.01602387, "L": 0.0160233, "C": 0.01602387, "V": 23.08278125}, {"T": "2018-01-30T09:45:00.000000", "O": 0.01602387, "H": 0.01612411, "L": 0.01602329, "C": 0.01612411, "V": 43.78428367}, {"T": "2018-01-30T09:46:00.000000", "O": 0.01612411, "H": 0.01612898, "L": 0.01602387, "C": 0.0161241, "V": 3.07559211}, {"T": "2018-01-30T09:47:00.000000", "O": 0.01602388, "H": 0.01602388, "L": 0.01602329, "C": 0.01602329, "V": 1.76837535}, {"T": "2018-01-30T09:48:00.000000", "O": 0.01612406, "H": 0.01612411, "L": 0.01602388, "C": 0.01612404, "V": 45.60902809}, {"T": "2018-01-30T09:49:00.000000", "O": 0.016124, "H": 0.01612404, "L": 0.01602233, "C": 0.01602234, "V": 30.23468}, {"T": "2018-01-30T09:50:00.000000", "O": 0.01602391, "H": 0.01602391, "L": 0.01602233, "C": 0.01602234, "V": 33.69893836}, {"T": "2018-01-30T09:51:00.000000", "O": 0.01602391, "H": 0.01602391, "L": 0.01602233, "C": 0.01602391, "V": 102.35949391}, {"T": "2018-01-30T09:52:00.000000", "O": 0.01602391, "H": 0.01612404, "L": 0.01602391, "C": 0.01602392, "V": 71.14906487}, {"T": "2018-01-30T09:53:00.000000", "O": 0.01602391, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 3.48770602}, {"T": "2018-01-30T09:54:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602391, "V": 217.75906116}, {"T": "2018-01-30T09:55:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 57.09691491}, {"T": "2018-01-30T09:56:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 43.76125146}, {"T": "2018-01-30T09:57:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.01602391, "V": 26.50214943}, {"T": "2018-01-30T09:58:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 5.92017534}, {"T": "2018-01-30T09:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 14.97657476}, {"T": "2018-01-30T10:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 8.23467336}, {"T": "2018-01-30T10:01:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 6.02434375}, {"T": "2018-01-30T10:02:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01603, "C": 0.01605, "V": 7.28615239}, {"T": "2018-01-30T10:03:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01602391, "C": 0.01603, "V": 22.14022656}, {"T": "2018-01-30T10:04:00.000000", "O": 0.016028, "H": 0.01605, "L": 0.01602392, "C": 0.01605, "V": 13.51940561}, {"T": "2018-01-30T10:05:00.000000", "O": 0.01602393, "H": 0.016045, "L": 0.01602392, "C": 0.016045, "V": 2.35885452}, {"T": "2018-01-30T10:06:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.01602395, "C": 0.01609994, "V": 13.07567706}, {"T": "2018-01-30T10:07:00.000000", "O": 0.01602395, "H": 0.01609994, "L": 0.01602395, "C": 0.01602395, "V": 4.88889064}, {"T": "2018-01-30T10:08:00.000000", "O": 0.0160999, "H": 0.0160999, "L": 0.01602392, "C": 0.01602392, "V": 0.32390664}, {"T": "2018-01-30T10:09:00.000000", "O": 0.01602395, "H": 0.01602395, "L": 0.01602392, "C": 0.01602395, "V": 12.59047781}, {"T": "2018-01-30T10:10:00.000000", "O": 0.016045, "H": 0.0160999, "L": 0.01602395, "C": 0.0160999, "V": 3.32632291}, {"T": "2018-01-30T10:11:00.000000", "O": 0.016045, "H": 0.0160999, "L": 0.01602395, "C": 0.0160999, "V": 5.40776341}, {"T": "2018-01-30T10:12:00.000000", "O": 0.0160999, "H": 0.01609994, "L": 0.01602395, "C": 0.01609994, "V": 6.78245433}, {"T": "2018-01-30T10:13:00.000000", "O": 0.0160999, "H": 0.0160999, "L": 0.01602395, "C": 0.016029, "V": 20.11484061}, {"T": "2018-01-30T10:14:00.000000", "O": 0.016029, "H": 0.0160999, "L": 0.016029, "C": 0.0160999, "V": 1.835726}, {"T": "2018-01-30T10:15:00.000000", "O": 0.016029, "H": 0.0160999, "L": 0.016029, "C": 0.0160999, "V": 1.69090042}, {"T": "2018-01-30T10:16:00.000000", "O": 0.0160999, "H": 0.0161, "L": 0.01602396, "C": 0.01609988, "V": 40.09519332}, {"T": "2018-01-30T10:17:00.000000", "O": 0.01609989, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 16.15244196}, {"T": "2018-01-30T10:18:00.000000", "O": 0.01602392, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 35.02553119}, {"T": "2018-01-30T10:19:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01602392, "C": 0.01608989, "V": 9.09637949}, {"T": "2018-01-30T10:20:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01608989, "C": 0.01608989, "V": 90.40215973}, {"T": "2018-01-30T10:21:00.000000", "O": 0.01602405, "H": 0.01608989, "L": 0.01602405, "C": 0.016079, "V": 2.56169453}, {"T": "2018-01-30T10:22:00.000000", "O": 0.016079, "H": 0.01608989, "L": 0.016079, "C": 0.01608989, "V": 1.12304959}, {"T": "2018-01-30T10:23:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.0160795, "C": 0.0160795, "V": 36.95147816}, {"T": "2018-01-30T10:24:00.000000", "O": 0.0160795, "H": 0.0160795, "L": 0.0160795, "C": 0.0160795, "V": 0.96492595}, {"T": "2018-01-30T10:25:00.000000", "O": 0.016079, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 9.94194329}, {"T": "2018-01-30T10:26:00.000000", "O": 0.01609989, "H": 0.01609989, "L": 0.0160695, "C": 0.0160695, "V": 0.41301881}, {"T": "2018-01-30T10:27:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.01602233, "V": 152.90569943}, {"T": "2018-01-30T10:28:00.000000", "O": 0.0160695, "H": 0.01612405, "L": 0.01602233, "C": 0.0160695, "V": 15.08267633}, {"T": "2018-01-30T10:29:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.01602233, "V": 3.93300022}, {"T": "2018-01-30T10:30:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.0160695, "V": 15.04664032}, {"T": "2018-01-30T10:31:00.000000", "O": 0.0160295, "H": 0.0160695, "L": 0.0160295, "C": 0.0160295, "V": 0.80347917}, {"T": "2018-01-30T10:32:00.000000", "O": 0.0160695, "H": 0.01612404, "L": 0.0160695, "C": 0.0161, "V": 8.86180439}, {"T": "2018-01-30T10:33:00.000000", "O": 0.01604379, "H": 0.01604379, "L": 0.01602233, "C": 0.01602233, "V": 20.67204292}, {"T": "2018-01-30T10:34:00.000000", "O": 0.01612388, "H": 0.01612388, "L": 0.01602233, "C": 0.01602233, "V": 15.87031067}, {"T": "2018-01-30T10:35:00.000000", "O": 0.01602233, "H": 0.01612357, "L": 0.01602233, "C": 0.0161144, "V": 29.61457643}, {"T": "2018-01-30T10:36:00.000000", "O": 0.01602233, "H": 0.0161044, "L": 0.01602233, "C": 0.01602233, "V": 3.80860768}, {"T": "2018-01-30T10:37:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01602233, "C": 0.01602233, "V": 1.79000339}, {"T": "2018-01-30T10:38:00.000000", "O": 0.01608, "H": 0.0161044, "L": 0.01602234, "C": 0.0161044, "V": 5.34751757}, {"T": "2018-01-30T10:39:00.000000", "O": 0.01602244, "H": 0.01602244, "L": 0.01602244, "C": 0.01602244, "V": 13.34742862}, {"T": "2018-01-30T10:40:00.000000", "O": 0.01605, "H": 0.01609113, "L": 0.01605, "C": 0.01605, "V": 5.83863259}, {"T": "2018-01-30T10:41:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 2.45046177}, {"T": "2018-01-30T10:42:00.000000", "O": 0.01609113, "H": 0.01609113, "L": 0.01605, "C": 0.01605, "V": 5.52539239}, {"T": "2018-01-30T10:43:00.000000", "O": 0.01605, "H": 0.0161044, "L": 0.01605, "C": 0.0161044, "V": 9.8277826}, {"T": "2018-01-30T10:44:00.000000", "O": 0.016051, "H": 0.01612405, "L": 0.016051, "C": 0.01612405, "V": 6.20674256}, {"T": "2018-01-30T10:45:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.0161044, "C": 0.0161044, "V": 5.7187561}, {"T": "2018-01-30T10:46:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.016051, "C": 0.0161259, "V": 3.65525243}, {"T": "2018-01-30T10:47:00.000000", "O": 0.016051, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 14.2927743}, {"T": "2018-01-30T10:48:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.01611076, "C": 0.01611076, "V": 2.2773595}, {"T": "2018-01-30T10:49:00.000000", "O": 0.016051, "H": 0.01611076, "L": 0.016051, "C": 0.016051, "V": 4.08459024}, {"T": "2018-01-30T10:50:00.000000", "O": 0.016051, "H": 0.01611077, "L": 0.016051, "C": 0.01611076, "V": 10.89967299}, {"T": "2018-01-30T10:51:00.000000", "O": 0.01609114, "H": 0.01610441, "L": 0.01609114, "C": 0.01610441, "V": 0.96619246}, {"T": "2018-01-30T10:52:00.000000", "O": 0.01610441, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 30.57320735}, {"T": "2018-01-30T10:53:00.000000", "O": 0.016051, "H": 0.01610443, "L": 0.016051, "C": 0.01610443, "V": 14.41313678}, {"T": "2018-01-30T10:54:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610442, "C": 0.01610442, "V": 3.06562089}, {"T": "2018-01-30T10:55:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610442, "C": 0.01610442, "V": 0.62094831}, {"T": "2018-01-30T10:56:00.000000", "O": 0.01610441, "H": 0.01610441, "L": 0.01610441, "C": 0.01610441, "V": 4.01767099}, {"T": "2018-01-30T10:57:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610441, "C": 0.01610442, "V": 13.92317292}, {"T": "2018-01-30T10:58:00.000000", "O": 0.01605101, "H": 0.016104, "L": 0.01605101, "C": 0.01605101, "V": 10.55086642}, {"T": "2018-01-30T10:59:00.000000", "O": 0.01605101, "H": 0.016104, "L": 0.01605101, "C": 0.016104, "V": 5.826658}, {"T": "2018-01-30T11:00:00.000000", "O": 0.016104, "H": 0.01610401, "L": 0.016051, "C": 0.01610401, "V": 10.68326721}, {"T": "2018-01-30T11:01:00.000000", "O": 0.01610401, "H": 0.01610401, "L": 0.016051, "C": 0.016104, "V": 0.28599398}, {"T": "2018-01-30T11:02:00.000000", "O": 0.016051, "H": 0.01610402, "L": 0.016051, "C": 0.01610402, "V": 27.21219453}, {"T": "2018-01-30T11:03:00.000000", "O": 0.01610401, "H": 0.016131, "L": 0.01610401, "C": 0.01610401, "V": 79.73345034}, {"T": "2018-01-30T11:04:00.000000", "O": 0.01612592, "H": 0.01612592, "L": 0.016051, "C": 0.01612571, "V": 8.22069533}, {"T": "2018-01-30T11:05:00.000000", "O": 0.01612569, "H": 0.01612569, "L": 0.016051, "C": 0.01612098, "V": 29.80567266}, {"T": "2018-01-30T11:06:00.000000", "O": 0.016051, "H": 0.01612098, "L": 0.01605, "C": 0.01610401, "V": 36.73548396}, {"T": "2018-01-30T11:07:00.000000", "O": 0.01610398, "H": 0.01610398, "L": 0.01602234, "C": 0.01610398, "V": 27.37274938}, {"T": "2018-01-30T11:08:00.000000", "O": 0.01610397, "H": 0.01610398, "L": 0.01602233, "C": 0.01602233, "V": 3.26281851}, {"T": "2018-01-30T11:09:00.000000", "O": 0.01602233, "H": 0.01610399, "L": 0.01602233, "C": 0.01602233, "V": 9.01432805}, {"T": "2018-01-30T11:10:00.000000", "O": 0.01602233, "H": 0.01610364, "L": 0.01602229, "C": 0.01610089, "V": 272.83669007}, {"T": "2018-01-30T11:11:00.000000", "O": 0.01602229, "H": 0.01611089, "L": 0.01602229, "C": 0.01602229, "V": 7.23232694}, {"T": "2018-01-30T11:12:00.000000", "O": 0.0161035, "H": 0.0161109, "L": 0.01602229, "C": 0.01611088, "V": 31.4578286}, {"T": "2018-01-30T11:13:00.000000", "O": 0.0160223, "H": 0.0161109, "L": 0.01602229, "C": 0.01602229, "V": 3.80320681}, {"T": "2018-01-30T11:14:00.000000", "O": 0.0161109, "H": 0.01611978, "L": 0.01602229, "C": 0.0160223, "V": 11.05099491}, {"T": "2018-01-30T11:15:00.000000", "O": 0.01611594, "H": 0.01611594, "L": 0.01602229, "C": 0.01602229, "V": 5.05983261}, {"T": "2018-01-30T11:16:00.000000", "O": 0.0160223, "H": 0.0160223, "L": 0.01602229, "C": 0.0160223, "V": 1.14085753}, {"T": "2018-01-30T11:17:00.000000", "O": 0.0160223, "H": 0.0161173, "L": 0.0160223, "C": 0.0161173, "V": 10.33240214}, {"T": "2018-01-30T11:18:00.000000", "O": 0.01610728, "H": 0.01610729, "L": 0.01610728, "C": 0.01610729, "V": 0.29397795}, {"T": "2018-01-30T11:19:00.000000", "O": 0.01602231, "H": 0.01603, "L": 0.01602231, "C": 0.01603, "V": 1.26122429}, {"T": "2018-01-30T11:20:00.000000", "O": 0.01603001, "H": 0.01611729, "L": 0.01603001, "C": 0.01603001, "V": 22.2612839}, {"T": "2018-01-30T11:21:00.000000", "O": 0.01603001, "H": 0.01610726, "L": 0.01603001, "C": 0.01603001, "V": 11.47751345}, {"T": "2018-01-30T11:22:00.000000", "O": 0.01610715, "H": 0.01613598, "L": 0.01603001, "C": 0.01612549, "V": 52.59303156}, {"T": "2018-01-30T11:23:00.000000", "O": 0.01603299, "H": 0.01612, "L": 0.01603001, "C": 0.01612, "V": 3.91731969}, {"T": "2018-01-30T11:24:00.000000", "O": 0.01603001, "H": 0.01612, "L": 0.01603001, "C": 0.01603001, "V": 13.08003826}, {"T": "2018-01-30T11:25:00.000000", "O": 0.01612554, "H": 0.0161269, "L": 0.01603002, "C": 0.01612533, "V": 17.13355095}, {"T": "2018-01-30T11:26:00.000000", "O": 0.01612533, "H": 0.01612533, "L": 0.01603001, "C": 0.01612447, "V": 31.34167821}, {"T": "2018-01-30T11:27:00.000000", "O": 0.0161244, "H": 0.01612446, "L": 0.01612434, "C": 0.01612434, "V": 6.13960543}, {"T": "2018-01-30T11:28:00.000000", "O": 0.01612447, "H": 0.01612447, "L": 0.01603001, "C": 0.01603001, "V": 11.4662025}, {"T": "2018-01-30T11:29:00.000000", "O": 0.01603002, "H": 0.01612445, "L": 0.01603001, "C": 0.01612445, "V": 11.44143017}, {"T": "2018-01-30T11:30:00.000000", "O": 0.01612437, "H": 0.01612437, "L": 0.01602231, "C": 0.01612414, "V": 50.17405201}, {"T": "2018-01-30T11:31:00.000000", "O": 0.01612363, "H": 0.01612363, "L": 0.01603002, "C": 0.01612361, "V": 7.53436348}, {"T": "2018-01-30T11:32:00.000000", "O": 0.01603002, "H": 0.01612349, "L": 0.01603002, "C": 0.01612349, "V": 1.56943708}, {"T": "2018-01-30T11:33:00.000000", "O": 0.01612287, "H": 0.01612287, "L": 0.01602432, "C": 0.01602437, "V": 18.32452634}, {"T": "2018-01-30T11:34:00.000000", "O": 0.01603002, "H": 0.01607, "L": 0.01602502, "C": 0.01602502, "V": 9.22600398}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0160251, "H": 0.01606931, "L": 0.0160251, "C": 0.0160251, "V": 3.39808313}, {"T": "2018-01-30T11:36:00.000000", "O": 0.01605999, "H": 0.01606931, "L": 0.01602229, "C": 0.01606931, "V": 25.97844624}, {"T": "2018-01-30T11:37:00.000000", "O": 0.01606931, "H": 0.01606931, "L": 0.01605999, "C": 0.01606931, "V": 0.98177546}, {"T": "2018-01-30T11:38:00.000000", "O": 0.01606931, "H": 0.01606931, "L": 0.01606, "C": 0.01606931, "V": 3.27850456}, {"T": "2018-01-30T11:39:00.000000", "O": 0.01606, "H": 0.01606931, "L": 0.01606, "C": 0.01606, "V": 2.40476988}, {"T": "2018-01-30T11:40:00.000000", "O": 0.0160693, "H": 0.01606931, "L": 0.0160693, "C": 0.01606931, "V": 5.87653995}, {"T": "2018-01-30T11:41:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 13.84961487}, {"T": "2018-01-30T11:42:00.000000", "O": 0.01606831, "H": 0.01606831, "L": 0.01602229, "C": 0.01602229, "V": 24.45620369}, {"T": "2018-01-30T11:43:00.000000", "O": 0.01602229, "H": 0.0160693, "L": 0.01602229, "C": 0.0160693, "V": 12.92519164}, {"T": "2018-01-30T11:44:00.000000", "O": 0.0160693, "H": 0.0160693, "L": 0.0160693, "C": 0.0160693, "V": 1.7792126}, {"T": "2018-01-30T11:45:00.000000", "O": 0.0160693, "H": 0.01606999, "L": 0.0160693, "C": 0.0160693, "V": 4.28288377}, {"T": "2018-01-30T11:46:00.000000", "O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 10.21338249}, {"T": "2018-01-30T11:47:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 4.84341023}, {"T": "2018-01-30T11:48:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01602229, "C": 0.01602229, "V": 17.62428081}, {"T": "2018-01-30T11:49:00.000000", "O": 0.01607, "H": 0.01612092, "L": 0.01602229, "C": 0.01612092, "V": 41.17183319}, {"T": "2018-01-30T11:50:00.000000", "O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 0.628847}, {"T": "2018-01-30T11:51:00.000000", "O": 0.016023, "H": 0.01611, "L": 0.01602229, "C": 0.01611, "V": 38.38425238}, {"T": "2018-01-30T11:52:00.000000", "O": 0.01602229, "H": 0.01611, "L": 0.01602229, "C": 0.01611, "V": 3.86457345}, {"T": "2018-01-30T11:53:00.000000", "O": 0.01602229, "H": 0.01611, "L": 0.01602229, "C": 0.01602236, "V": 18.6391506}, {"T": "2018-01-30T11:54:00.000000", "O": 0.01602236, "H": 0.01611, "L": 0.01602235, "C": 0.01602235, "V": 15.35025768}, {"T": "2018-01-30T11:55:00.000000", "O": 0.01602235, "H": 0.01610999, "L": 0.01602235, "C": 0.01610998, "V": 18.78366062}, {"T": "2018-01-30T11:56:00.000000", "O": 0.01610996, "H": 0.01610999, "L": 0.01602235, "C": 0.01610996, "V": 11.74087238}, {"T": "2018-01-30T11:57:00.000000", "O": 0.01602236, "H": 0.01610999, "L": 0.01602235, "C": 0.01602235, "V": 20.45034234}, {"T": "2018-01-30T11:58:00.000000", "O": 0.01610998, "H": 0.01610998, "L": 0.01602229, "C": 0.01610997, "V": 14.29326911}, {"T": "2018-01-30T11:59:00.000000", "O": 0.0160223, "H": 0.01609999, "L": 0.0160223, "C": 0.01609999, "V": 1.12543737}, {"T": "2018-01-30T12:00:00.000000", "O": 0.01602229, "H": 0.01603833, "L": 0.01602229, "C": 0.01602229, "V": 12.8392444}, {"T": "2018-01-30T12:01:00.000000", "O": 0.01602229, "H": 0.01602231, "L": 0.01602048, "C": 0.01602231, "V": 6.75433442}, {"T": "2018-01-30T12:02:00.000000", "O": 0.01602231, "H": 0.01602231, "L": 0.01602231, "C": 0.01602231, "V": 2.84328329}, {"T": "2018-01-30T12:03:00.000000", "O": 0.01602231, "H": 0.01602231, "L": 0.0160205, "C": 0.01602231, "V": 87.78981264}, {"T": "2018-01-30T12:04:00.000000", "O": 0.01610997, "H": 0.01610997, "L": 0.01610997, "C": 0.01610997, "V": 0.04749434}, {"T": "2018-01-30T12:05:00.000000", "O": 0.01610997, "H": 0.01610997, "L": 0.01602202, "C": 0.01610997, "V": 8.77890334}, {"T": "2018-01-30T12:06:00.000000", "O": 0.01603804, "H": 0.01610998, "L": 0.016022, "C": 0.01610997, "V": 30.10787829}, {"T": "2018-01-30T12:07:00.000000", "O": 0.01602201, "H": 0.01610996, "L": 0.01602201, "C": 0.01610996, "V": 13.74740038}, {"T": "2018-01-30T12:08:00.000000", "O": 0.01602205, "H": 0.01610997, "L": 0.01602205, "C": 0.01602205, "V": 2.98224933}, {"T": "2018-01-30T12:09:00.000000", "O": 0.01610997, "H": 0.01612274, "L": 0.01610997, "C": 0.01612274, "V": 30.93570793}, {"T": "2018-01-30T12:10:00.000000", "O": 0.01612274, "H": 0.01612274, "L": 0.01603222, "C": 0.01612274, "V": 7.23825503}, {"T": "2018-01-30T12:11:00.000000", "O": 0.01612274, "H": 0.01612533, "L": 0.01612274, "C": 0.01612533, "V": 81.74488424}, {"T": "2018-01-30T12:12:00.000000", "O": 0.01612533, "H": 0.01612533, "L": 0.01602233, "C": 0.01602235, "V": 20.15759115}, {"T": "2018-01-30T12:13:00.000000", "O": 0.01612, "H": 0.01612533, "L": 0.01602232, "C": 0.01602238, "V": 44.64574897}, {"T": "2018-01-30T12:14:00.000000", "O": 0.01602238, "H": 0.01602238, "L": 0.01602231, "C": 0.01602238, "V": 11.24743572}, {"T": "2018-01-30T12:15:00.000000", "O": 0.01602238, "H": 0.01612532, "L": 0.01602238, "C": 0.01602239, "V": 9.13698864}, {"T": "2018-01-30T12:16:00.000000", "O": 0.01612532, "H": 0.01612533, "L": 0.01602239, "C": 0.01602239, "V": 11.10337663}, {"T": "2018-01-30T12:17:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01611625, "C": 0.01612532, "V": 10.9452155}, {"T": "2018-01-30T12:18:00.000000", "O": 0.01602247, "H": 0.01602247, "L": 0.01602247, "C": 0.01602247, "V": 1.38536621}, {"T": "2018-01-30T12:19:00.000000", "O": 0.01602247, "H": 0.01612533, "L": 0.01602247, "C": 0.01612533, "V": 75.76627651}, {"T": "2018-01-30T12:20:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602301, "C": 0.01602303, "V": 1.23662578}, {"T": "2018-01-30T12:21:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602303, "C": 0.01612528, "V": 2.26028538}, {"T": "2018-01-30T12:22:00.000000", "O": 0.01602307, "H": 0.01612525, "L": 0.01602239, "C": 0.016023, "V": 84.48697982}, {"T": "2018-01-30T12:23:00.000000", "O": 0.01611444, "H": 0.01612524, "L": 0.016023, "C": 0.0160238, "V": 4.40442595}, {"T": "2018-01-30T12:24:00.000000", "O": 0.0160238, "H": 0.0161245, "L": 0.0160238, "C": 0.0161245, "V": 3.82996798}, {"T": "2018-01-30T12:25:00.000000", "O": 0.0160238, "H": 0.01612453, "L": 0.0160238, "C": 0.0161245, "V": 3.29584439}, {"T": "2018-01-30T12:26:00.000000", "O": 0.01602385, "H": 0.01612448, "L": 0.01602385, "C": 0.01612448, "V": 7.65976352}, {"T": "2018-01-30T12:27:00.000000", "O": 0.01612452, "H": 0.01612455, "L": 0.01602392, "C": 0.01602392, "V": 5.82125557}, {"T": "2018-01-30T12:28:00.000000", "O": 0.01602401, "H": 0.01602404, "L": 0.01602401, "C": 0.01602404, "V": 4.55050848}, {"T": "2018-01-30T12:29:00.000000", "O": 0.01602407, "H": 0.01612439, "L": 0.01602407, "C": 0.0160242, "V": 10.38573257}, {"T": "2018-01-30T12:30:00.000000", "O": 0.01612434, "H": 0.01612434, "L": 0.01603001, "C": 0.01603014, "V": 29.80297277}, {"T": "2018-01-30T12:31:00.000000", "O": 0.01612398, "H": 0.01612398, "L": 0.01612396, "C": 0.01612397, "V": 24.30579261}, {"T": "2018-01-30T12:32:00.000000", "O": 0.01612397, "H": 0.01612397, "L": 0.01603121, "C": 0.01612397, "V": 4.99000599}, {"T": "2018-01-30T12:33:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 0.53628309}, {"T": "2018-01-30T12:34:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 0.21611902}, {"T": "2018-01-30T12:35:00.000000", "O": 0.016032, "H": 0.01612395, "L": 0.016032, "C": 0.016032, "V": 7.35118626}, {"T": "2018-01-30T12:36:00.000000", "O": 0.01612395, "H": 0.01612397, "L": 0.01603201, "C": 0.01612397, "V": 52.8041204}, {"T": "2018-01-30T12:37:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 8.03367965}, {"T": "2018-01-30T12:38:00.000000", "O": 0.01612395, "H": 0.01612397, "L": 0.016034, "C": 0.01610785, "V": 77.46777996}, {"T": "2018-01-30T12:39:00.000000", "O": 0.016034, "H": 0.016034, "L": 0.01603, "C": 0.016034, "V": 37.51586575}, {"T": "2018-01-30T12:40:00.000000", "O": 0.01605003, "H": 0.01605003, "L": 0.016022, "C": 0.01605003, "V": 29.14640101}, {"T": "2018-01-30T12:41:00.000000", "O": 0.016022, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 27.39434248}, {"T": "2018-01-30T12:42:00.000000", "O": 0.01605003, "H": 0.0161, "L": 0.01602456, "C": 0.01605003, "V": 5.37200499}, {"T": "2018-01-30T12:43:00.000000", "O": 0.01605003, "H": 0.01609785, "L": 0.016022, "C": 0.01609785, "V": 6.73420416}, {"T": "2018-01-30T12:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605003, "C": 0.0161, "V": 20.94072881}, {"T": "2018-01-30T12:45:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605003, "C": 0.0161, "V": 4.36471629}, {"T": "2018-01-30T12:46:00.000000", "O": 0.01606004, "H": 0.01606004, "L": 0.01604, "C": 0.016044, "V": 25.41445739}, {"T": "2018-01-30T12:47:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 12.85459283}, {"T": "2018-01-30T12:48:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.016021, "C": 0.01603702, "V": 32.88769258}, {"T": "2018-01-30T12:49:00.000000", "O": 0.016021, "H": 0.01603702, "L": 0.016021, "C": 0.01603702, "V": 1.48046735}, {"T": "2018-01-30T12:50:00.000000", "O": 0.01603702, "H": 0.01603702, "L": 0.01602005, "C": 0.01603702, "V": 26.31093316}, {"T": "2018-01-30T12:51:00.000000", "O": 0.01603702, "H": 0.01603702, "L": 0.01603, "C": 0.01603, "V": 17.01270188}, {"T": "2018-01-30T12:52:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01603, "C": 0.01603, "V": 38.928977}, {"T": "2018-01-30T12:53:00.000000", "O": 0.01603, "H": 0.0161, "L": 0.01602007, "C": 0.01602007, "V": 17.78774766}, {"T": "2018-01-30T12:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609999, "C": 0.01609999, "V": 1.31715167}, {"T": "2018-01-30T12:55:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01602503, "C": 0.01602503, "V": 17.09201897}, {"T": "2018-01-30T12:56:00.000000", "O": 0.01609997, "H": 0.0161, "L": 0.01609997, "C": 0.01609997, "V": 3.44145195}, {"T": "2018-01-30T12:57:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01602005, "C": 0.01609997, "V": 10.07361703}, {"T": "2018-01-30T12:58:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01602005, "C": 0.01602005, "V": 3.92050709}, {"T": "2018-01-30T12:59:00.000000", "O": 0.01602005, "H": 0.01609997, "L": 0.01602005, "C": 0.016056, "V": 19.81022914}, {"T": "2018-01-30T13:00:00.000000", "O": 0.016056, "H": 0.0161, "L": 0.016056, "C": 0.0161, "V": 297.51419332}, {"T": "2018-01-30T13:01:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604005, "C": 0.01604007, "V": 4.1181098}, {"T": "2018-01-30T13:02:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.016049, "C": 0.016049, "V": 0.29390687}, {"T": "2018-01-30T13:03:00.000000", "O": 0.016099, "H": 0.0161, "L": 0.016099, "C": 0.016099, "V": 15.63440163}, {"T": "2018-01-30T13:04:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016099, "C": 0.016099, "V": 51.64685258}, {"T": "2018-01-30T13:05:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.016099, "V": 27.45457346}, {"T": "2018-01-30T13:06:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.016099, "C": 0.016099, "V": 12.05373937}, {"T": "2018-01-30T13:07:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.016099, "V": 4.91775154}, {"T": "2018-01-30T13:08:00.000000", "O": 0.016099, "H": 0.0160995, "L": 0.016099, "C": 0.0160995, "V": 12.59784161}, {"T": "2018-01-30T13:09:00.000000", "O": 0.01609905, "H": 0.01609905, "L": 0.01609905, "C": 0.01609905, "V": 2.38203353}, {"T": "2018-01-30T13:10:00.000000", "O": 0.01609905, "H": 0.0160993, "L": 0.01609901, "C": 0.01609905, "V": 6.35394529}, {"T": "2018-01-30T13:11:00.000000", "O": 0.01609901, "H": 0.01612397, "L": 0.016099, "C": 0.01612397, "V": 126.96621888}, {"T": "2018-01-30T13:12:00.000000", "O": 0.01612397, "H": 0.01613599, "L": 0.01612397, "C": 0.01612435, "V": 21.8772029}, {"T": "2018-01-30T13:13:00.000000", "O": 0.01612435, "H": 0.01613599, "L": 0.01612435, "C": 0.01613599, "V": 8.01967781}, {"T": "2018-01-30T13:15:00.000000", "O": 0.01613599, "H": 0.01614117, "L": 0.01613599, "C": 0.01614117, "V": 22.79669823}, {"T": "2018-01-30T13:16:00.000000", "O": 0.01613599, "H": 0.01614117, "L": 0.01613599, "C": 0.01614117, "V": 15.91250557}, {"T": "2018-01-30T13:17:00.000000", "O": 0.01613599, "H": 0.01617477, "L": 0.01612435, "C": 0.01617477, "V": 16.41027086}, {"T": "2018-01-30T13:18:00.000000", "O": 0.01613599, "H": 0.01617478, "L": 0.01612435, "C": 0.01612435, "V": 1.92284974}, {"T": "2018-01-30T13:19:00.000000", "O": 0.01612435, "H": 0.01617478, "L": 0.01612397, "C": 0.01612435, "V": 12.09611965}, {"T": "2018-01-30T13:20:00.000000", "O": 0.01616628, "H": 0.01617528, "L": 0.01612435, "C": 0.01617528, "V": 1.89688408}, {"T": "2018-01-30T13:21:00.000000", "O": 0.01612435, "H": 0.01612435, "L": 0.01612435, "C": 0.01612435, "V": 3.26272499}, {"T": "2018-01-30T13:22:00.000000", "O": 0.01612435, "H": 0.01617528, "L": 0.01612435, "C": 0.01612435, "V": 17.05195168}, {"T": "2018-01-30T13:23:00.000000", "O": 0.01612435, "H": 0.01618499, "L": 0.016072, "C": 0.01618499, "V": 14.96673239}, {"T": "2018-01-30T13:24:00.000000", "O": 0.01607205, "H": 0.01618491, "L": 0.01607205, "C": 0.01618491, "V": 10.31066848}, {"T": "2018-01-30T13:25:00.000000", "O": 0.01607217, "H": 0.0162, "L": 0.01606018, "C": 0.0161797, "V": 359.09662516}, {"T": "2018-01-30T13:26:00.000000", "O": 0.0161797, "H": 0.01620995, "L": 0.01608004, "C": 0.01608004, "V": 529.07702839}, {"T": "2018-01-30T13:27:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01608205, "C": 0.0161109, "V": 9.91598671}, {"T": "2018-01-30T13:28:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01611089, "C": 0.0161109, "V": 163.65859878}, {"T": "2018-01-30T13:29:00.000000", "O": 0.01619969, "H": 0.01619969, "L": 0.0161109, "C": 0.0161109, "V": 8.31453778}, {"T": "2018-01-30T13:30:00.000000", "O": 0.01619855, "H": 0.01619855, "L": 0.0161109, "C": 0.0161109, "V": 7.40049189}, {"T": "2018-01-30T13:31:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 5.79634929}, {"T": "2018-01-30T13:32:00.000000", "O": 0.01617085, "H": 0.0161709, "L": 0.0161, "C": 0.01617089, "V": 25.49162676}, {"T": "2018-01-30T13:33:00.000000", "O": 0.01617089, "H": 0.01617089, "L": 0.0161, "C": 0.01617089, "V": 4.08454644}, {"T": "2018-01-30T13:34:00.000000", "O": 0.01610001, "H": 0.01619659, "L": 0.01610001, "C": 0.01619647, "V": 7.30554736}, {"T": "2018-01-30T13:35:00.000000", "O": 0.01617089, "H": 0.01619649, "L": 0.01610001, "C": 0.01610001, "V": 9.63981409}, {"T": "2018-01-30T13:36:00.000000", "O": 0.01619618, "H": 0.01619618, "L": 0.0161, "C": 0.01610001, "V": 2.63517569}, {"T": "2018-01-30T13:37:00.000000", "O": 0.01610001, "H": 0.01615757, "L": 0.0161, "C": 0.01615757, "V": 4.7399887}, {"T": "2018-01-30T13:38:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 0.95021147}, {"T": "2018-01-30T13:39:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 34.69837485}, {"T": "2018-01-30T13:40:00.000000", "O": 0.01610001, "H": 0.01619099, "L": 0.0161, "C": 0.01619099, "V": 31.36220557}, {"T": "2018-01-30T13:41:00.000000", "O": 0.0161, "H": 0.01618869, "L": 0.0161, "C": 0.01618869, "V": 4.08988189}, {"T": "2018-01-30T13:42:00.000000", "O": 0.0161, "H": 0.0161886, "L": 0.0161, "C": 0.0161, "V": 46.57697241}, {"T": "2018-01-30T13:43:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 3.59324153}, {"T": "2018-01-30T13:44:00.000000", "O": 0.0161, "H": 0.01618649, "L": 0.0161, "C": 0.0161, "V": 35.73131181}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0161, "H": 0.01618591, "L": 0.0161, "C": 0.0161, "V": 40.00080524}, {"T": "2018-01-30T13:46:00.000000", "O": 0.0161, "H": 0.01618462, "L": 0.0161, "C": 0.01610005, "V": 74.25005682}, {"T": "2018-01-30T13:47:00.000000", "O": 0.01610005, "H": 0.01618284, "L": 0.0161, "C": 0.0161, "V": 61.05365743}, {"T": "2018-01-30T13:48:00.000000", "O": 0.01618212, "H": 0.01618212, "L": 0.01610101, "C": 0.01611111, "V": 4.64191235}, {"T": "2018-01-30T13:49:00.000000", "O": 0.01611111, "H": 0.01617817, "L": 0.01611111, "C": 0.01617806, "V": 25.05481787}, {"T": "2018-01-30T13:50:00.000000", "O": 0.01617807, "H": 0.01617998, "L": 0.0161111, "C": 0.01614984, "V": 165.69080475}, {"T": "2018-01-30T13:51:00.000000", "O": 0.01615, "H": 0.01617972, "L": 0.01610001, "C": 0.016178, "V": 49.76313591}, {"T": "2018-01-30T13:52:00.000000", "O": 0.016177, "H": 0.016177, "L": 0.01606754, "C": 0.01610002, "V": 30.84425391}, {"T": "2018-01-30T13:53:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01606753, "C": 0.01610002, "V": 18.98125593}, {"T": "2018-01-30T13:54:00.000000", "O": 0.01610002, "H": 0.016178, "L": 0.01610002, "C": 0.01616247, "V": 75.6496528}, {"T": "2018-01-30T13:55:00.000000", "O": 0.01616247, "H": 0.01616247, "L": 0.01606801, "C": 0.0161624, "V": 2.65903232}, {"T": "2018-01-30T13:56:00.000000", "O": 0.01606802, "H": 0.0161624, "L": 0.01606802, "C": 0.0161624, "V": 20.66557022}, {"T": "2018-01-30T13:58:00.000000", "O": 0.01606944, "H": 0.01616239, "L": 0.01606867, "C": 0.01616239, "V": 18.70149419}, {"T": "2018-01-30T13:59:00.000000", "O": 0.01616238, "H": 0.01616238, "L": 0.01606801, "C": 0.01606801, "V": 19.19606933}, {"T": "2018-01-30T14:00:00.000000", "O": 0.01616238, "H": 0.01616239, "L": 0.01616238, "C": 0.01616239, "V": 0.61871999}, {"T": "2018-01-30T14:01:00.000000", "O": 0.01616239, "H": 0.01616239, "L": 0.016068, "C": 0.0160685, "V": 8.38270594}, {"T": "2018-01-30T14:02:00.000000", "O": 0.01606801, "H": 0.01617499, "L": 0.01606801, "C": 0.01617499, "V": 50.61049783}, {"T": "2018-01-30T14:03:00.000000", "O": 0.0160685, "H": 0.0160685, "L": 0.0160685, "C": 0.0160685, "V": 2.24797509}, {"T": "2018-01-30T14:04:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.0160685, "C": 0.0160685, "V": 2.651555}, {"T": "2018-01-30T14:05:00.000000", "O": 0.0160685, "H": 0.0160685, "L": 0.0160685, "C": 0.0160685, "V": 3.33325552}, {"T": "2018-01-30T14:06:00.000000", "O": 0.01606801, "H": 0.01613343, "L": 0.01606801, "C": 0.01613343, "V": 5.07244096}, {"T": "2018-01-30T14:07:00.000000", "O": 0.01613343, "H": 0.01617491, "L": 0.01606352, "C": 0.01613343, "V": 14.70199676}, {"T": "2018-01-30T14:08:00.000000", "O": 0.01613343, "H": 0.01613343, "L": 0.01613343, "C": 0.01613343, "V": 6.51436452}, {"T": "2018-01-30T14:09:00.000000", "O": 0.01613343, "H": 0.01613343, "L": 0.01613343, "C": 0.01613343, "V": 2.56523533}, {"T": "2018-01-30T14:10:00.000000", "O": 0.0160699, "H": 0.01613343, "L": 0.0160699, "C": 0.01613343, "V": 9.81179007}, {"T": "2018-01-30T14:11:00.000000", "O": 0.0161, "H": 0.01613342, "L": 0.0161, "C": 0.01613342, "V": 1.36662519}, {"T": "2018-01-30T14:12:00.000000", "O": 0.01613341, "H": 0.01613341, "L": 0.0161, "C": 0.0161, "V": 33.5039007}, {"T": "2018-01-30T14:13:00.000000", "O": 0.01613338, "H": 0.01613338, "L": 0.0161, "C": 0.01613338, "V": 2.65873752}, {"T": "2018-01-30T14:14:00.000000", "O": 0.01613338, "H": 0.01613338, "L": 0.0161, "C": 0.0161, "V": 19.07366432}, {"T": "2018-01-30T14:15:00.000000", "O": 0.01613335, "H": 0.016193, "L": 0.01613335, "C": 0.01613335, "V": 52.0079046}, {"T": "2018-01-30T14:16:00.000000", "O": 0.01613335, "H": 0.01613335, "L": 0.0161, "C": 0.01613335, "V": 26.53330821}, {"T": "2018-01-30T14:17:00.000000", "O": 0.0161, "H": 0.01613334, "L": 0.0161, "C": 0.016125, "V": 11.60668109}, {"T": "2018-01-30T14:18:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.0161, "C": 0.016125, "V": 8.29661098}, {"T": "2018-01-30T14:20:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.016125, "C": 0.016125, "V": 71.70076776}, {"T": "2018-01-30T14:21:00.000000", "O": 0.0161, "H": 0.016125, "L": 0.0161, "C": 0.016125, "V": 2.3898323}, {"T": "2018-01-30T14:22:00.000000", "O": 0.01613332, "H": 0.01613332, "L": 0.0161, "C": 0.016125, "V": 11.79092371}, {"T": "2018-01-30T14:23:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.0161, "V": 12.14684768}, {"T": "2018-01-30T14:24:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 1.41997571}, {"T": "2018-01-30T14:25:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.016125, "C": 0.016125, "V": 13.77128343}, {"T": "2018-01-30T14:26:00.000000", "O": 0.01612, "H": 0.01613332, "L": 0.01611999, "C": 0.01611999, "V": 32.40959269}, {"T": "2018-01-30T14:27:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 22.63928579}, {"T": "2018-01-30T14:28:00.000000", "O": 0.01612, "H": 0.01613332, "L": 0.01612, "C": 0.01612, "V": 6.87814283}, {"T": "2018-01-30T14:29:00.000000", "O": 0.01612, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 25.42608987}, {"T": "2018-01-30T14:30:00.000000", "O": 0.01615, "H": 0.016198, "L": 0.0161, "C": 0.0161, "V": 42.99863528}, {"T": "2018-01-30T14:31:00.000000", "O": 0.01617937, "H": 0.01619298, "L": 0.0161, "C": 0.0161, "V": 15.49499834}, {"T": "2018-01-30T14:32:00.000000", "O": 0.01618539, "H": 0.01619799, "L": 0.01610002, "C": 0.01610503, "V": 11.79066126}, {"T": "2018-01-30T14:33:00.000000", "O": 0.01610513, "H": 0.0162, "L": 0.01610513, "C": 0.01619597, "V": 59.53264596}, {"T": "2018-01-30T14:34:00.000000", "O": 0.016188, "H": 0.01619999, "L": 0.01611832, "C": 0.01619999, "V": 28.30274789}, {"T": "2018-01-30T14:35:00.000000", "O": 0.0161999, "H": 0.0162, "L": 0.01613, "C": 0.01619999, "V": 41.90551045}, {"T": "2018-01-30T14:36:00.000000", "O": 0.0162, "H": 0.01621, "L": 0.01616001, "C": 0.01621, "V": 28.4233473}, {"T": "2018-01-30T14:37:00.000000", "O": 0.01621, "H": 0.0162145, "L": 0.01616, "C": 0.01616, "V": 36.99717054}, {"T": "2018-01-30T14:38:00.000000", "O": 0.0162145, "H": 0.0162145, "L": 0.01616011, "C": 0.01616016, "V": 8.99911936}, {"T": "2018-01-30T14:39:00.000000", "O": 0.0162145, "H": 0.0162145, "L": 0.01619, "C": 0.0162145, "V": 2.02645792}, {"T": "2018-01-30T14:40:00.000000", "O": 0.01619002, "H": 0.01624742, "L": 0.01619002, "C": 0.01622837, "V": 42.49127078}, {"T": "2018-01-30T14:41:00.000000", "O": 0.01622837, "H": 0.01625, "L": 0.01621451, "C": 0.01624997, "V": 59.43446595}, {"T": "2018-01-30T14:42:00.000000", "O": 0.01624997, "H": 0.01625, "L": 0.01621451, "C": 0.01621451, "V": 64.52245136}, {"T": "2018-01-30T14:43:00.000000", "O": 0.01621451, "H": 0.01625, "L": 0.0162145, "C": 0.0162145, "V": 12.45323128}, {"T": "2018-01-30T14:44:00.000000", "O": 0.0162145, "H": 0.016259, "L": 0.0162145, "C": 0.016259, "V": 59.72499544}, {"T": "2018-01-30T14:45:00.000000", "O": 0.01625827, "H": 0.0163035, "L": 0.01622625, "C": 0.01623239, "V": 364.04951202}, {"T": "2018-01-30T14:46:00.000000", "O": 0.0163, "H": 0.01630744, "L": 0.016295, "C": 0.01630744, "V": 35.36715684}, {"T": "2018-01-30T14:47:00.000000", "O": 0.01630745, "H": 0.01631799, "L": 0.01630745, "C": 0.01631799, "V": 27.61108417}, {"T": "2018-01-30T14:48:00.000000", "O": 0.01631798, "H": 0.01632678, "L": 0.01630738, "C": 0.01630738, "V": 30.91949355}, {"T": "2018-01-30T14:49:00.000000", "O": 0.01630738, "H": 0.01632371, "L": 0.01629505, "C": 0.01632371, "V": 52.42194028}, {"T": "2018-01-30T14:50:00.000000", "O": 0.01632371, "H": 0.01634977, "L": 0.016295, "C": 0.016295, "V": 82.70205057}, {"T": "2018-01-30T14:51:00.000000", "O": 0.016344, "H": 0.016345, "L": 0.01626665, "C": 0.01627604, "V": 16.71916192}, {"T": "2018-01-30T14:52:00.000000", "O": 0.01627605, "H": 0.016345, "L": 0.01627605, "C": 0.01634, "V": 17.16327121}, {"T": "2018-01-30T14:53:00.000000", "O": 0.01628001, "H": 0.01633996, "L": 0.01627605, "C": 0.01629097, "V": 33.68667356}, {"T": "2018-01-30T14:54:00.000000", "O": 0.01629097, "H": 0.01633992, "L": 0.01623714, "C": 0.01629097, "V": 68.21543035}, {"T": "2018-01-30T14:55:00.000000", "O": 0.016267, "H": 0.01633996, "L": 0.01624703, "C": 0.01626716, "V": 52.9476389}, {"T": "2018-01-30T14:56:00.000000", "O": 0.01633996, "H": 0.01633996, "L": 0.016291, "C": 0.0163074, "V": 13.20290382}, {"T": "2018-01-30T14:57:00.000000", "O": 0.01630738, "H": 0.0163074, "L": 0.01630738, "C": 0.01630738, "V": 35.35243139}, {"T": "2018-01-30T14:58:00.000000", "O": 0.0163074, "H": 0.01632371, "L": 0.01630738, "C": 0.01630738, "V": 14.86064605}, {"T": "2018-01-30T14:59:00.000000", "O": 0.01630738, "H": 0.016343, "L": 0.01630738, "C": 0.016343, "V": 71.44700782}, {"T": "2018-01-30T15:00:00.000000", "O": 0.01630738, "H": 0.016349, "L": 0.01630738, "C": 0.016343, "V": 68.96593639}, {"T": "2018-01-30T15:01:00.000000", "O": 0.016343, "H": 0.01634977, "L": 0.016343, "C": 0.016343, "V": 31.22320641}, {"T": "2018-01-30T15:02:00.000000", "O": 0.016343, "H": 0.01634943, "L": 0.01630738, "C": 0.01630739, "V": 31.7992775}, {"T": "2018-01-30T15:03:00.000000", "O": 0.01634943, "H": 0.01634943, "L": 0.01630739, "C": 0.01630739, "V": 11.05845421}, {"T": "2018-01-30T15:04:00.000000", "O": 0.01630749, "H": 0.01634, "L": 0.01630749, "C": 0.01630749, "V": 14.49407307}, {"T": "2018-01-30T15:05:00.000000", "O": 0.01630749, "H": 0.01631911, "L": 0.01630739, "C": 0.01630739, "V": 29.70767679}, {"T": "2018-01-30T15:06:00.000000", "O": 0.01631911, "H": 0.01631995, "L": 0.01630739, "C": 0.01630739, "V": 14.16813592}, {"T": "2018-01-30T15:07:00.000000", "O": 0.01630739, "H": 0.01634935, "L": 0.01630739, "C": 0.01630739, "V": 55.43771339}, {"T": "2018-01-30T15:08:00.000000", "O": 0.01630739, "H": 0.01634787, "L": 0.01630739, "C": 0.01633963, "V": 21.17579411}, {"T": "2018-01-30T15:09:00.000000", "O": 0.0163074, "H": 0.01633963, "L": 0.01630739, "C": 0.0163393, "V": 6.90125335}, {"T": "2018-01-30T15:10:00.000000", "O": 0.0163393, "H": 0.0163393, "L": 0.01631, "C": 0.01631, "V": 14.12442239}, {"T": "2018-01-30T15:11:00.000000", "O": 0.01631, "H": 0.016333, "L": 0.01630739, "C": 0.01630739, "V": 26.18284564}, {"T": "2018-01-30T15:12:00.000000", "O": 0.01630739, "H": 0.01630739, "L": 0.01630739, "C": 0.01630739, "V": 8.79548747}, {"T": "2018-01-30T15:13:00.000000", "O": 0.01630996, "H": 0.01630996, "L": 0.01630739, "C": 0.01630996, "V": 23.27252608}, {"T": "2018-01-30T15:14:00.000000", "O": 0.01630996, "H": 0.016333, "L": 0.01630996, "C": 0.01632996, "V": 4.724407}, {"T": "2018-01-30T15:15:00.000000", "O": 0.01632996, "H": 0.01634934, "L": 0.01630745, "C": 0.01630745, "V": 18.79645781}, {"T": "2018-01-30T15:16:00.000000", "O": 0.01634868, "H": 0.01634901, "L": 0.01630745, "C": 0.01634835, "V": 7.18348111}, {"T": "2018-01-30T15:17:00.000000", "O": 0.01634835, "H": 0.01634835, "L": 0.0162421, "C": 0.01624215, "V": 28.69125088}, {"T": "2018-01-30T15:18:00.000000", "O": 0.01630738, "H": 0.01634835, "L": 0.01624705, "C": 0.01634835, "V": 15.47414633}, {"T": "2018-01-30T15:19:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01634802, "C": 0.01634802, "V": 6.84715472}, {"T": "2018-01-30T15:20:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01626001, "C": 0.01626001, "V": 32.20146124}, {"T": "2018-01-30T15:21:00.000000", "O": 0.01634802, "H": 0.01634802, "L": 0.01626003, "C": 0.01631, "V": 45.00279184}, {"T": "2018-01-30T15:22:00.000000", "O": 0.01631, "H": 0.01634801, "L": 0.01631, "C": 0.01631, "V": 36.85165973}, {"T": "2018-01-30T15:23:00.000000", "O": 0.01631, "H": 0.01634801, "L": 0.01631, "C": 0.01631, "V": 61.50348733}, {"T": "2018-01-30T15:24:00.000000", "O": 0.01631, "H": 0.01634599, "L": 0.01622541, "C": 0.01622541, "V": 198.95147529}, {"T": "2018-01-30T15:25:00.000000", "O": 0.016224, "H": 0.016339, "L": 0.016224, "C": 0.01622914, "V": 5.39883368}, {"T": "2018-01-30T15:26:00.000000", "O": 0.01633899, "H": 0.01633899, "L": 0.01633899, "C": 0.01633899, "V": 0.08792235}, {"T": "2018-01-30T15:27:00.000000", "O": 0.01623901, "H": 0.01623901, "L": 0.01621601, "C": 0.01623901, "V": 86.84178235}, {"T": "2018-01-30T15:28:00.000000", "O": 0.0163309, "H": 0.0163309, "L": 0.01621626, "C": 0.01621626, "V": 51.55872409}, {"T": "2018-01-30T15:29:00.000000", "O": 0.01623901, "H": 0.016324, "L": 0.016221, "C": 0.01631899, "V": 3.38857431}, {"T": "2018-01-30T15:30:00.000000", "O": 0.01620001, "H": 0.01631899, "L": 0.01620001, "C": 0.01630996, "V": 40.01403407}, {"T": "2018-01-30T15:31:00.000000", "O": 0.016309, "H": 0.016309, "L": 0.01628, "C": 0.01628, "V": 1.53439868}, {"T": "2018-01-30T15:32:00.000000", "O": 0.01623003, "H": 0.016309, "L": 0.01623003, "C": 0.01629808, "V": 41.32737302}, {"T": "2018-01-30T15:33:00.000000", "O": 0.01629808, "H": 0.01630896, "L": 0.01623001, "C": 0.01623001, "V": 30.15620659}, {"T": "2018-01-30T15:34:00.000000", "O": 0.01630896, "H": 0.01630896, "L": 0.01622501, "C": 0.016301, "V": 9.60490906}, {"T": "2018-01-30T15:35:00.000000", "O": 0.016301, "H": 0.016301, "L": 0.01622501, "C": 0.01622504, "V": 6.01667142}, {"T": "2018-01-30T15:36:00.000000", "O": 0.0163, "H": 0.016301, "L": 0.01622504, "C": 0.01622504, "V": 14.48391879}, {"T": "2018-01-30T15:37:00.000000", "O": 0.01630018, "H": 0.01630067, "L": 0.01622504, "C": 0.01622504, "V": 5.91310232}, {"T": "2018-01-30T15:38:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01622504, "C": 0.01622504, "V": 1.72058198}, {"T": "2018-01-30T15:39:00.000000", "O": 0.016299, "H": 0.0163, "L": 0.01622507, "C": 0.01629967, "V": 12.19423909}, {"T": "2018-01-30T15:40:00.000000", "O": 0.01629967, "H": 0.0163, "L": 0.01622507, "C": 0.0163, "V": 11.08610567}, {"T": "2018-01-30T15:41:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01622507, "C": 0.01622507, "V": 52.4982012}, {"T": "2018-01-30T15:42:00.000000", "O": 0.01628999, "H": 0.01628999, "L": 0.01622507, "C": 0.01628999, "V": 3.27499108}, {"T": "2018-01-30T15:43:00.000000", "O": 0.01628999, "H": 0.01628999, "L": 0.0162899, "C": 0.0162899, "V": 11.95571697}, {"T": "2018-01-30T15:44:00.000000", "O": 0.01622507, "H": 0.0162899, "L": 0.01622504, "C": 0.01628986, "V": 51.87135105}, {"T": "2018-01-30T15:45:00.000000", "O": 0.01628986, "H": 0.01628986, "L": 0.01622504, "C": 0.01622504, "V": 4.62539994}, {"T": "2018-01-30T15:46:00.000000", "O": 0.01628977, "H": 0.01628978, "L": 0.01622504, "C": 0.01628945, "V": 22.79695557}, {"T": "2018-01-30T15:47:00.000000", "O": 0.01622506, "H": 0.01628799, "L": 0.01622505, "C": 0.01628554, "V": 7.26236845}, {"T": "2018-01-30T15:48:00.000000", "O": 0.01628554, "H": 0.01628554, "L": 0.01622506, "C": 0.01622506, "V": 9.68539841}, {"T": "2018-01-30T15:49:00.000000", "O": 0.01622506, "H": 0.01622506, "L": 0.01622504, "C": 0.01622505, "V": 8.99406308}, {"T": "2018-01-30T15:50:00.000000", "O": 0.01622506, "H": 0.01628475, "L": 0.01622506, "C": 0.01628475, "V": 24.7560045}, {"T": "2018-01-30T15:51:00.000000", "O": 0.01628475, "H": 0.01628798, "L": 0.01628475, "C": 0.01628475, "V": 26.57523803}, {"T": "2018-01-30T15:52:00.000000", "O": 0.01628475, "H": 0.01628798, "L": 0.01616121, "C": 0.01628475, "V": 99.54244409}, {"T": "2018-01-30T15:53:00.000000", "O": 0.01628498, "H": 0.01628795, "L": 0.01616389, "C": 0.01628475, "V": 10.61796204}, {"T": "2018-01-30T15:54:00.000000", "O": 0.01628475, "H": 0.01628475, "L": 0.01618001, "C": 0.01618001, "V": 6.3085851}, {"T": "2018-01-30T15:55:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.01628297, "C": 0.01628297, "V": 1.71967727}, {"T": "2018-01-30T15:56:00.000000", "O": 0.01628297, "H": 0.016283, "L": 0.01628297, "C": 0.016283, "V": 3.2725041}, {"T": "2018-01-30T15:57:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.016189, "C": 0.016189, "V": 19.85637429}, {"T": "2018-01-30T15:58:00.000000", "O": 0.01618901, "H": 0.01628, "L": 0.016189, "C": 0.01628, "V": 28.76021893}, {"T": "2018-01-30T15:59:00.000000", "O": 0.01627, "H": 0.01628, "L": 0.01624624, "C": 0.01624624, "V": 12.32227606}, {"T": "2018-01-30T16:00:00.000000", "O": 0.01624624, "H": 0.01628, "L": 0.01618901, "C": 0.016245, "V": 26.02475087}, {"T": "2018-01-30T16:01:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01618901, "C": 0.01623769, "V": 12.69067414}, {"T": "2018-01-30T16:02:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01627, "C": 0.01627, "V": 7.86391863}, {"T": "2018-01-30T16:03:00.000000", "O": 0.01627, "H": 0.01627998, "L": 0.01627, "C": 0.01627, "V": 16.79118329}, {"T": "2018-01-30T16:04:00.000000", "O": 0.01627998, "H": 0.01627998, "L": 0.01627, "C": 0.01627, "V": 24.78604403}, {"T": "2018-01-30T16:05:00.000000", "O": 0.01623769, "H": 0.0162574, "L": 0.01623769, "C": 0.01623769, "V": 20.95987614}, {"T": "2018-01-30T16:06:00.000000", "O": 0.01623769, "H": 0.01625736, "L": 0.016189, "C": 0.01625736, "V": 13.29097433}, {"T": "2018-01-30T16:07:00.000000", "O": 0.0161891, "H": 0.01625702, "L": 0.0161891, "C": 0.01625702, "V": 8.47799497}, {"T": "2018-01-30T16:08:00.000000", "O": 0.01625702, "H": 0.01625702, "L": 0.0161891, "C": 0.01625, "V": 8.14344518}, {"T": "2018-01-30T16:09:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01618905, "C": 0.0161891, "V": 19.67928603}, {"T": "2018-01-30T16:10:00.000000", "O": 0.0161891, "H": 0.01624999, "L": 0.0161891, "C": 0.0161891, "V": 15.41617024}, {"T": "2018-01-30T16:11:00.000000", "O": 0.0161891, "H": 0.01624998, "L": 0.0161891, "C": 0.0161891, "V": 20.97068788}, {"T": "2018-01-30T16:12:00.000000", "O": 0.0161891, "H": 0.01622147, "L": 0.0161891, "C": 0.0161891, "V": 24.45396881}, {"T": "2018-01-30T16:13:00.000000", "O": 0.0161891, "H": 0.01625333, "L": 0.01613258, "C": 0.0162432, "V": 113.80068914}, {"T": "2018-01-30T16:14:00.000000", "O": 0.01623158, "H": 0.01624734, "L": 0.01613258, "C": 0.01624734, "V": 13.24140924}, {"T": "2018-01-30T16:15:00.000000", "O": 0.01624734, "H": 0.01624734, "L": 0.016135, "C": 0.01624697, "V": 14.0129882}, {"T": "2018-01-30T16:16:00.000000", "O": 0.01624687, "H": 0.01624687, "L": 0.01613506, "C": 0.01614004, "V": 31.69467112}, {"T": "2018-01-30T16:17:00.000000", "O": 0.01615505, "H": 0.01624734, "L": 0.01615505, "C": 0.01624686, "V": 20.60017163}, {"T": "2018-01-30T16:18:00.000000", "O": 0.01624686, "H": 0.01625735, "L": 0.01624686, "C": 0.01624686, "V": 5.42111423}, {"T": "2018-01-30T16:19:00.000000", "O": 0.01624686, "H": 0.01625735, "L": 0.01624686, "C": 0.01625735, "V": 6.59738657}, {"T": "2018-01-30T16:20:00.000000", "O": 0.01625736, "H": 0.01628297, "L": 0.01624686, "C": 0.01628295, "V": 16.03293811}, {"T": "2018-01-30T16:21:00.000000", "O": 0.01628296, "H": 0.0162849, "L": 0.01624686, "C": 0.0162849, "V": 35.30493814}, {"T": "2018-01-30T16:22:00.000000", "O": 0.0162849, "H": 0.0163, "L": 0.01624686, "C": 0.01624739, "V": 256.77538702}, {"T": "2018-01-30T16:23:00.000000", "O": 0.0163, "H": 0.01630996, "L": 0.0163, "C": 0.0163005, "V": 65.93881522}, {"T": "2018-01-30T16:24:00.000000", "O": 0.01624806, "H": 0.01630049, "L": 0.01624762, "C": 0.01630049, "V": 46.69641672}, {"T": "2018-01-30T16:25:00.000000", "O": 0.0163, "H": 0.016321, "L": 0.01625007, "C": 0.016321, "V": 137.16627654}, {"T": "2018-01-30T16:26:00.000000", "O": 0.01625203, "H": 0.01633333, "L": 0.01625203, "C": 0.016321, "V": 42.01271704}, {"T": "2018-01-30T16:27:00.000000", "O": 0.01625081, "H": 0.01633333, "L": 0.01625081, "C": 0.01625081, "V": 9.53304116}, {"T": "2018-01-30T16:28:00.000000", "O": 0.01625081, "H": 0.016338, "L": 0.01625081, "C": 0.016338, "V": 7.48395129}, {"T": "2018-01-30T16:29:00.000000", "O": 0.016338, "H": 0.016338, "L": 0.01625012, "C": 0.016338, "V": 17.79759679}, {"T": "2018-01-30T16:30:00.000000", "O": 0.01625012, "H": 0.01633767, "L": 0.01625, "C": 0.01625, "V": 30.70561478}, {"T": "2018-01-30T16:31:00.000000", "O": 0.01625, "H": 0.01633167, "L": 0.01624762, "C": 0.01624762, "V": 109.90055602}, {"T": "2018-01-30T16:32:00.000000", "O": 0.016335, "H": 0.01633699, "L": 0.01624764, "C": 0.01633699, "V": 12.74563259}, {"T": "2018-01-30T16:33:00.000000", "O": 0.01624762, "H": 0.01633699, "L": 0.01624762, "C": 0.01624764, "V": 19.85598279}, {"T": "2018-01-30T16:34:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.01624763, "C": 0.01624799, "V": 14.78675867}, {"T": "2018-01-30T16:35:00.000000", "O": 0.01624803, "H": 0.01633699, "L": 0.01624803, "C": 0.01633699, "V": 16.15159579}, {"T": "2018-01-30T16:36:00.000000", "O": 0.0163369, "H": 0.0163369, "L": 0.01625043, "C": 0.0162505, "V": 3.36320357}, {"T": "2018-01-30T16:37:00.000000", "O": 0.0163359, "H": 0.0163359, "L": 0.0163359, "C": 0.0163359, "V": 20.08403217}, {"T": "2018-01-30T16:38:00.000000", "O": 0.0163359, "H": 0.0163369, "L": 0.0163359, "C": 0.0163359, "V": 23.0990021}, {"T": "2018-01-30T16:39:00.000000", "O": 0.0163359, "H": 0.0163359, "L": 0.01625022, "C": 0.01625075, "V": 21.02533459}, {"T": "2018-01-30T16:40:00.000000", "O": 0.0162521, "H": 0.0163369, "L": 0.0162521, "C": 0.0163369, "V": 26.6668488}, {"T": "2018-01-30T16:41:00.000000", "O": 0.0163369, "H": 0.01633699, "L": 0.01629395, "C": 0.0163358, "V": 24.35132662}, {"T": "2018-01-30T16:42:00.000000", "O": 0.0163358, "H": 0.0163358, "L": 0.01629395, "C": 0.01629395, "V": 0.51549885}, {"T": "2018-01-30T16:43:00.000000", "O": 0.01629395, "H": 0.01633, "L": 0.016249, "C": 0.01633, "V": 22.03101765}, {"T": "2018-01-30T16:44:00.000000", "O": 0.01625902, "H": 0.01633, "L": 0.01625902, "C": 0.01632, "V": 24.57573644}, {"T": "2018-01-30T16:45:00.000000", "O": 0.01632, "H": 0.01633, "L": 0.01626955, "C": 0.0163199, "V": 51.5993474}, {"T": "2018-01-30T16:46:00.000000", "O": 0.01629663, "H": 0.0163199, "L": 0.01627341, "C": 0.0162975, "V": 29.60812367}, {"T": "2018-01-30T16:47:00.000000", "O": 0.0162975, "H": 0.01631, "L": 0.01627511, "C": 0.01630991, "V": 16.37921326}, {"T": "2018-01-30T16:48:00.000000", "O": 0.016305, "H": 0.01630991, "L": 0.01629484, "C": 0.01630991, "V": 15.23851572}, {"T": "2018-01-30T16:49:00.000000", "O": 0.0163, "H": 0.01630991, "L": 0.01628372, "C": 0.0163, "V": 38.82844697}, {"T": "2018-01-30T16:50:00.000000", "O": 0.01628857, "H": 0.01630991, "L": 0.01628857, "C": 0.01628857, "V": 36.06203139}, {"T": "2018-01-30T16:51:00.000000", "O": 0.01628857, "H": 0.01630991, "L": 0.01628857, "C": 0.01628857, "V": 14.86713674}, {"T": "2018-01-30T16:52:00.000000", "O": 0.0163099, "H": 0.01631, "L": 0.0163, "C": 0.01631, "V": 37.79393554}, {"T": "2018-01-30T16:53:00.000000", "O": 0.01631, "H": 0.0163199, "L": 0.0163, "C": 0.0163199, "V": 169.50262987}, {"T": "2018-01-30T16:54:00.000000", "O": 0.0163199, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 22.29003647}, {"T": "2018-01-30T16:55:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 11.52413558}, {"T": "2018-01-30T16:56:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 4.80759569}, {"T": "2018-01-30T16:57:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.01633699, "C": 0.016351, "V": 199.12574186}, {"T": "2018-01-30T16:58:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.0163, "C": 0.01633694, "V": 13.09774571}, {"T": "2018-01-30T16:59:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.01633694, "V": 9.98963575}, {"T": "2018-01-30T17:00:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.0163, "V": 39.437141}, {"T": "2018-01-30T17:01:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.0163, "V": 22.3017743}, {"T": "2018-01-30T17:02:00.000000", "O": 0.01628856, "H": 0.01633699, "L": 0.01628856, "C": 0.01628857, "V": 49.69014858}, {"T": "2018-01-30T17:03:00.000000", "O": 0.01633699, "H": 0.01635998, "L": 0.01628856, "C": 0.01628921, "V": 60.94266316}, {"T": "2018-01-30T17:04:00.000000", "O": 0.01635998, "H": 0.01635998, "L": 0.01629901, "C": 0.01635998, "V": 4.31919881}, {"T": "2018-01-30T17:05:00.000000", "O": 0.016292, "H": 0.01635998, "L": 0.016292, "C": 0.01635998, "V": 4.43910584}, {"T": "2018-01-30T17:06:00.000000", "O": 0.01635998, "H": 0.01637082, "L": 0.016294, "C": 0.01637082, "V": 19.75290999}, {"T": "2018-01-30T17:07:00.000000", "O": 0.01637082, "H": 0.01637107, "L": 0.01636, "C": 0.01636, "V": 15.25873693}, {"T": "2018-01-30T17:08:00.000000", "O": 0.01637103, "H": 0.01637107, "L": 0.016294, "C": 0.01637103, "V": 27.20065144}, {"T": "2018-01-30T17:09:00.000000", "O": 0.01636, "H": 0.01637103, "L": 0.01636, "C": 0.016365, "V": 1.88344089}, {"T": "2018-01-30T17:10:00.000000", "O": 0.016365, "H": 0.01637103, "L": 0.016365, "C": 0.016366, "V": 13.53321497}, {"T": "2018-01-30T17:11:00.000000", "O": 0.016366, "H": 0.01637103, "L": 0.016365, "C": 0.01636995, "V": 35.23577038}, {"T": "2018-01-30T17:12:00.000000", "O": 0.01636995, "H": 0.01636995, "L": 0.01627713, "C": 0.01627714, "V": 48.90526418}, {"T": "2018-01-30T17:13:00.000000", "O": 0.01627714, "H": 0.0163, "L": 0.01627714, "C": 0.0163, "V": 38.74777056}, {"T": "2018-01-30T17:14:00.000000", "O": 0.0163, "H": 0.01635683, "L": 0.0162771, "C": 0.01635682, "V": 8.09373698}, {"T": "2018-01-30T17:15:00.000000", "O": 0.01635682, "H": 0.01635682, "L": 0.01635, "C": 0.01635, "V": 2.4342171}, {"T": "2018-01-30T17:16:00.000000", "O": 0.01627712, "H": 0.016383, "L": 0.0162771, "C": 0.016383, "V": 58.65054114}, {"T": "2018-01-30T17:17:00.000000", "O": 0.0163845, "H": 0.01638603, "L": 0.0163798, "C": 0.0163798, "V": 3.72598057}, {"T": "2018-01-30T17:18:00.000000", "O": 0.01637978, "H": 0.0163798, "L": 0.01633, "C": 0.01633, "V": 21.16787403}, {"T": "2018-01-30T17:19:00.000000", "O": 0.01633, "H": 0.01637977, "L": 0.01633, "C": 0.016378, "V": 11.53320598}, {"T": "2018-01-30T17:20:00.000000", "O": 0.016378, "H": 0.016378, "L": 0.01633, "C": 0.01633, "V": 2.9949908}, {"T": "2018-01-30T17:21:00.000000", "O": 0.01633, "H": 0.01637801, "L": 0.01633, "C": 0.016378, "V": 34.79073057}, {"T": "2018-01-30T17:22:00.000000", "O": 0.016378, "H": 0.01637899, "L": 0.016378, "C": 0.016378, "V": 57.28433052}, {"T": "2018-01-30T17:23:00.000000", "O": 0.016378, "H": 0.01637899, "L": 0.016378, "C": 0.01637899, "V": 82.7944843}, {"T": "2018-01-30T17:24:00.000000", "O": 0.016379, "H": 0.016379, "L": 0.016378, "C": 0.016378, "V": 66.09821448}, {"T": "2018-01-30T17:25:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.016378, "C": 0.016378, "V": 80.25422295}, {"T": "2018-01-30T17:26:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.01633, "C": 0.0163797, "V": 23.21471628}, {"T": "2018-01-30T17:27:00.000000", "O": 0.01627713, "H": 0.01637958, "L": 0.01627713, "C": 0.01637958, "V": 1.49585372}, {"T": "2018-01-30T17:28:00.000000", "O": 0.01637958, "H": 0.01637958, "L": 0.01637958, "C": 0.01637958, "V": 9.03149708}, {"T": "2018-01-30T17:29:00.000000", "O": 0.01637958, "H": 0.01637958, "L": 0.01626912, "C": 0.01626912, "V": 4.71947599}, {"T": "2018-01-30T17:30:00.000000", "O": 0.01632494, "H": 0.01632494, "L": 0.01632493, "C": 0.01632493, "V": 5.03970833}, {"T": "2018-01-30T17:31:00.000000", "O": 0.01632493, "H": 0.01637499, "L": 0.01632493, "C": 0.01637499, "V": 77.18135431}, {"T": "2018-01-30T17:32:00.000000", "O": 0.01632494, "H": 0.01637399, "L": 0.01632493, "C": 0.01632493, "V": 55.42659207}, {"T": "2018-01-30T17:33:00.000000", "O": 0.01633493, "H": 0.01633493, "L": 0.01632493, "C": 0.01633493, "V": 43.5903798}, {"T": "2018-01-30T17:34:00.000000", "O": 0.01633493, "H": 0.01633493, "L": 0.01626911, "C": 0.01626911, "V": 14.29527079}, {"T": "2018-01-30T17:35:00.000000", "O": 0.01633492, "H": 0.01633492, "L": 0.01626912, "C": 0.01626912, "V": 3.24575967}, {"T": "2018-01-30T17:36:00.000000", "O": 0.0163201, "H": 0.016375, "L": 0.01626911, "C": 0.01632999, "V": 110.3698398}, {"T": "2018-01-30T17:37:00.000000", "O": 0.01626911, "H": 0.01626911, "L": 0.01625, "C": 0.01625, "V": 87.91343776}, {"T": "2018-01-30T17:38:00.000000", "O": 0.01625803, "H": 0.01625803, "L": 0.01624762, "C": 0.01624762, "V": 30.22137592}, {"T": "2018-01-30T17:39:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01624762, "C": 0.01624762, "V": 15.09425454}, {"T": "2018-01-30T17:40:00.000000", "O": 0.0162999, "H": 0.0162999, "L": 0.01624762, "C": 0.0162999, "V": 7.54806514}, {"T": "2018-01-30T17:41:00.000000", "O": 0.01624762, "H": 0.0162799, "L": 0.01624762, "C": 0.0162799, "V": 3.45455411}, {"T": "2018-01-30T17:42:00.000000", "O": 0.01624762, "H": 0.01627989, "L": 0.01624762, "C": 0.01627989, "V": 0.83337205}, {"T": "2018-01-30T17:43:00.000000", "O": 0.0162799, "H": 0.0163, "L": 0.01624766, "C": 0.0162799, "V": 43.9100858}, {"T": "2018-01-30T17:44:00.000000", "O": 0.0162799, "H": 0.0163, "L": 0.0162799, "C": 0.0162799, "V": 26.41470214}, {"T": "2018-01-30T17:45:00.000000", "O": 0.01627991, "H": 0.0163, "L": 0.01627991, "C": 0.01627991, "V": 6.32968775}, {"T": "2018-01-30T17:46:00.000000", "O": 0.01627991, "H": 0.0163, "L": 0.01627991, "C": 0.0163, "V": 3.15767177}, {"T": "2018-01-30T17:47:00.000000", "O": 0.01629618, "H": 0.01633802, "L": 0.01629618, "C": 0.01631482, "V": 15.84324982}, {"T": "2018-01-30T17:48:00.000000", "O": 0.01631995, "H": 0.01631995, "L": 0.0163, "C": 0.0163, "V": 127.71682573}, {"T": "2018-01-30T17:49:00.000000", "O": 0.01631482, "H": 0.01633802, "L": 0.0163, "C": 0.01633802, "V": 29.77326243}, {"T": "2018-01-30T17:50:00.000000", "O": 0.0163, "H": 0.01633802, "L": 0.0163, "C": 0.0163, "V": 48.85730145}, {"T": "2018-01-30T17:51:00.000000", "O": 0.01633, "H": 0.01633, "L": 0.01632992, "C": 0.01633, "V": 13.67573498}, {"T": "2018-01-30T17:52:00.000000", "O": 0.01630011, "H": 0.01632999, "L": 0.01630001, "C": 0.01630001, "V": 10.9881162}, {"T": "2018-01-30T17:53:00.000000", "O": 0.01632999, "H": 0.01632999, "L": 0.0163, "C": 0.01630001, "V": 9.28674553}, {"T": "2018-01-30T17:54:00.000000", "O": 0.01630001, "H": 0.01631, "L": 0.01630001, "C": 0.01631, "V": 8.50524307}, {"T": "2018-01-30T17:55:00.000000", "O": 0.01631, "H": 0.01632998, "L": 0.01631, "C": 0.01632998, "V": 19.62767271}, {"T": "2018-01-30T17:56:00.000000", "O": 0.01632998, "H": 0.01632999, "L": 0.01632997, "C": 0.01632997, "V": 38.55378268}, {"T": "2018-01-30T17:57:00.000000", "O": 0.01632997, "H": 0.01632997, "L": 0.01631, "C": 0.01631, "V": 3.79585752}, {"T": "2018-01-30T17:58:00.000000", "O": 0.01632992, "H": 0.01633803, "L": 0.01632992, "C": 0.01633803, "V": 98.88678019}, {"T": "2018-01-30T17:59:00.000000", "O": 0.01631011, "H": 0.01633803, "L": 0.01631, "C": 0.01631, "V": 14.21023356}, {"T": "2018-01-30T18:00:00.000000", "O": 0.01633803, "H": 0.01633803, "L": 0.01630002, "C": 0.01633803, "V": 7.06999566}, {"T": "2018-01-30T18:01:00.000000", "O": 0.01633803, "H": 0.01633803, "L": 0.01630002, "C": 0.01630002, "V": 5.24893543}, {"T": "2018-01-30T18:02:00.000000", "O": 0.016301, "H": 0.01633803, "L": 0.01630002, "C": 0.01633802, "V": 6.05802705}, {"T": "2018-01-30T18:03:00.000000", "O": 0.01633802, "H": 0.01633803, "L": 0.01633802, "C": 0.01633802, "V": 3.36086103}, {"T": "2018-01-30T18:04:00.000000", "O": 0.01633802, "H": 0.0163699, "L": 0.0163, "C": 0.016315, "V": 84.15465357}, {"T": "2018-01-30T18:05:00.000000", "O": 0.016315, "H": 0.016315, "L": 0.016315, "C": 0.016315, "V": 4.1728}, {"T": "2018-01-30T18:06:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.016315, "C": 0.0163699, "V": 2.70360206}, {"T": "2018-01-30T18:07:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.01631001, "C": 0.0163699, "V": 4.54207754}, {"T": "2018-01-30T18:08:00.000000", "O": 0.01635, "H": 0.01636989, "L": 0.01631501, "C": 0.01636989, "V": 8.61929304}, {"T": "2018-01-30T18:09:00.000000", "O": 0.0163599, "H": 0.0163599, "L": 0.016315, "C": 0.016315, "V": 7.15030688}, {"T": "2018-01-30T18:10:00.000000", "O": 0.0163599, "H": 0.01636989, "L": 0.0163599, "C": 0.0163599, "V": 36.1842906}, {"T": "2018-01-30T18:11:00.000000", "O": 0.01636989, "H": 0.01636989, "L": 0.0163599, "C": 0.01636989, "V": 6.21417531}, {"T": "2018-01-30T18:12:00.000000", "O": 0.0163599, "H": 0.01636989, "L": 0.0163599, "C": 0.01636989, "V": 6.92521568}, {"T": "2018-01-30T18:13:00.000000", "O": 0.01635991, "H": 0.01638, "L": 0.0163599, "C": 0.01637999, "V": 73.55685155}, {"T": "2018-01-30T18:14:00.000000", "O": 0.01637997, "H": 0.01637997, "L": 0.016315, "C": 0.016315, "V": 4.03793351}, {"T": "2018-01-30T18:15:00.000000", "O": 0.01637997, "H": 0.01638035, "L": 0.0163, "C": 0.0163, "V": 37.69679449}, {"T": "2018-01-30T18:16:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 4.08328812}, {"T": "2018-01-30T18:17:00.000000", "O": 0.0163, "H": 0.01637989, "L": 0.0163, "C": 0.01630001, "V": 29.60622575}, {"T": "2018-01-30T18:18:00.000000", "O": 0.01630001, "H": 0.01637989, "L": 0.01630001, "C": 0.016378, "V": 10.50858767}, {"T": "2018-01-30T18:19:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01635, "C": 0.01635, "V": 2.30731037}, {"T": "2018-01-30T18:20:00.000000", "O": 0.01635, "H": 0.01637799, "L": 0.01630081, "C": 0.01635, "V": 14.18860051}, {"T": "2018-01-30T18:21:00.000000", "O": 0.0163003, "H": 0.01630081, "L": 0.0163003, "C": 0.01630081, "V": 14.21282548}, {"T": "2018-01-30T18:22:00.000000", "O": 0.01630079, "H": 0.01630081, "L": 0.01630079, "C": 0.01630081, "V": 23.53688024}, {"T": "2018-01-30T18:23:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01630081, "C": 0.0163009, "V": 9.52793834}, {"T": "2018-01-30T18:24:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.01635, "V": 5.18084772}, {"T": "2018-01-30T18:25:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.0163009, "V": 3.41503552}, {"T": "2018-01-30T18:26:00.000000", "O": 0.0163009, "H": 0.01634996, "L": 0.0163009, "C": 0.01630092, "V": 10.20716328}, {"T": "2018-01-30T18:27:00.000000", "O": 0.01631092, "H": 0.01634995, "L": 0.01631092, "C": 0.01634995, "V": 1.93990609}, {"T": "2018-01-30T18:28:00.000000", "O": 0.01634995, "H": 0.01634995, "L": 0.0163009, "C": 0.0163009, "V": 16.53089613}, {"T": "2018-01-30T18:29:00.000000", "O": 0.01633, "H": 0.01633, "L": 0.0163009, "C": 0.016301, "V": 3.92268248}, {"T": "2018-01-30T18:30:00.000000", "O": 0.01632994, "H": 0.01632994, "L": 0.016301, "C": 0.0163199, "V": 32.14570737}, {"T": "2018-01-30T18:31:00.000000", "O": 0.0163199, "H": 0.01633, "L": 0.0163009, "C": 0.01633, "V": 60.170605}, {"T": "2018-01-30T18:32:00.000000", "O": 0.01634995, "H": 0.01634996, "L": 0.01630601, "C": 0.01634984, "V": 3.45300355}, {"T": "2018-01-30T18:33:00.000000", "O": 0.01634984, "H": 0.01634984, "L": 0.01630609, "C": 0.01633984, "V": 35.95425723}, {"T": "2018-01-30T18:34:00.000000", "O": 0.0163398, "H": 0.01633984, "L": 0.01630614, "C": 0.01632, "V": 30.57284267}, {"T": "2018-01-30T18:35:00.000000", "O": 0.01630612, "H": 0.01632, "L": 0.01630081, "C": 0.01630081, "V": 51.2194406}, {"T": "2018-01-30T18:36:00.000000", "O": 0.01630082, "H": 0.01632, "L": 0.01630082, "C": 0.01632, "V": 26.20739864}, {"T": "2018-01-30T18:37:00.000000", "O": 0.01632, "H": 0.01634984, "L": 0.01630612, "C": 0.01634984, "V": 27.57443375}, {"T": "2018-01-30T18:38:00.000000", "O": 0.01634984, "H": 0.01634984, "L": 0.01630622, "C": 0.01630622, "V": 40.12798539}, {"T": "2018-01-30T18:39:00.000000", "O": 0.01630633, "H": 0.01638, "L": 0.01630633, "C": 0.016311, "V": 99.86076859}, {"T": "2018-01-30T18:40:00.000000", "O": 0.01638, "H": 0.01642018, "L": 0.01638, "C": 0.01639, "V": 131.92601638}, {"T": "2018-01-30T18:41:00.000000", "O": 0.01639, "H": 0.01642986, "L": 0.01638, "C": 0.01642986, "V": 518.07933345}, {"T": "2018-01-30T18:42:00.000000", "O": 0.01642986, "H": 0.01644242, "L": 0.01642986, "C": 0.01643, "V": 484.43974915}, {"T": "2018-01-30T18:43:00.000000", "O": 0.01643, "H": 0.01644366, "L": 0.01643, "C": 0.01643, "V": 63.86132135}, {"T": "2018-01-30T18:44:00.000000", "O": 0.01643, "H": 0.01644, "L": 0.01642986, "C": 0.01642986, "V": 61.48803499}, {"T": "2018-01-30T18:45:00.000000", "O": 0.01642986, "H": 0.0164299, "L": 0.01642986, "C": 0.01642986, "V": 144.58887199}, {"T": "2018-01-30T18:46:00.000000", "O": 0.01642986, "H": 0.01642986, "L": 0.01642986, "C": 0.01642986, "V": 35.25916799}, {"T": "2018-01-30T18:47:00.000000", "O": 0.01642986, "H": 0.01643, "L": 0.01642986, "C": 0.01643, "V": 29.52653763}, {"T": "2018-01-30T18:48:00.000000", "O": 0.01643, "H": 0.01644166, "L": 0.01642986, "C": 0.01642986, "V": 35.68517634}, {"T": "2018-01-30T18:49:00.000000", "O": 0.01642986, "H": 0.01644133, "L": 0.01642986, "C": 0.01644133, "V": 29.62999263}, {"T": "2018-01-30T18:50:00.000000", "O": 0.01644166, "H": 0.01644166, "L": 0.01642986, "C": 0.01642986, "V": 14.87646011}, {"T": "2018-01-30T18:51:00.000000", "O": 0.01642986, "H": 0.01644133, "L": 0.01642986, "C": 0.01642986, "V": 65.3058263}, {"T": "2018-01-30T18:52:00.000000", "O": 0.01642986, "H": 0.016441, "L": 0.01642986, "C": 0.01642986, "V": 29.03333964}, {"T": "2018-01-30T18:53:00.000000", "O": 0.01644, "H": 0.01645141, "L": 0.01642986, "C": 0.01644, "V": 29.70741408}, {"T": "2018-01-30T18:54:00.000000", "O": 0.01644, "H": 0.01645199, "L": 0.01642986, "C": 0.01644, "V": 21.53804066}, {"T": "2018-01-30T18:55:00.000000", "O": 0.01644, "H": 0.01644242, "L": 0.01642986, "C": 0.01644242, "V": 106.67554032}, {"T": "2018-01-30T18:56:00.000000", "O": 0.01644242, "H": 0.01645999, "L": 0.0164299, "C": 0.0164299, "V": 28.53387894}, {"T": "2018-01-30T18:57:00.000000", "O": 0.0164299, "H": 0.01645149, "L": 0.01642987, "C": 0.0164299, "V": 49.17841747}, {"T": "2018-01-30T18:58:00.000000", "O": 0.01645148, "H": 0.01645999, "L": 0.01645148, "C": 0.01645999, "V": 46.60150866}, {"T": "2018-01-30T18:59:00.000000", "O": 0.01645149, "H": 0.01645149, "L": 0.01645149, "C": 0.01645149, "V": 30.9613516}, {"T": "2018-01-30T19:00:00.000000", "O": 0.01645149, "H": 0.01646563, "L": 0.01645149, "C": 0.01646563, "V": 37.2754962}, {"T": "2018-01-30T19:01:00.000000", "O": 0.01646563, "H": 0.01647272, "L": 0.01646, "C": 0.01647272, "V": 23.73867716}, {"T": "2018-01-30T19:02:00.000000", "O": 0.01647272, "H": 0.01648, "L": 0.01646, "C": 0.01648, "V": 40.68727484}, {"T": "2018-01-30T19:03:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 13.27933003}, {"T": "2018-01-30T19:04:00.000000", "O": 0.01645999, "H": 0.01648, "L": 0.01645149, "C": 0.01645149, "V": 37.35288187}, {"T": "2018-01-30T19:05:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01645148, "C": 0.01645148, "V": 83.25155313}, {"T": "2018-01-30T19:06:00.000000", "O": 0.01647997, "H": 0.01647998, "L": 0.0164515, "C": 0.0164515, "V": 19.06221428}, {"T": "2018-01-30T19:07:00.000000", "O": 0.0164515, "H": 0.01647975, "L": 0.01642987, "C": 0.01642987, "V": 98.10584982}, {"T": "2018-01-30T19:08:00.000000", "O": 0.01642986, "H": 0.01645631, "L": 0.01642986, "C": 0.01642987, "V": 45.75258583}, {"T": "2018-01-30T19:09:00.000000", "O": 0.01642986, "H": 0.0164797, "L": 0.01642986, "C": 0.01642986, "V": 26.99712253}, {"T": "2018-01-30T19:10:00.000000", "O": 0.01642986, "H": 0.0164797, "L": 0.01642986, "C": 0.01647929, "V": 167.16361411}, {"T": "2018-01-30T19:11:00.000000", "O": 0.01642987, "H": 0.01647974, "L": 0.01642987, "C": 0.01647941, "V": 32.66000118}, {"T": "2018-01-30T19:12:00.000000", "O": 0.01647499, "H": 0.01647975, "L": 0.01642986, "C": 0.0164751, "V": 126.35261753}, {"T": "2018-01-30T19:13:00.000000", "O": 0.01647499, "H": 0.0164751, "L": 0.01642986, "C": 0.0164751, "V": 17.92325825}, {"T": "2018-01-30T19:14:00.000000", "O": 0.01642987, "H": 0.0164751, "L": 0.01642986, "C": 0.01642987, "V": 203.71726595}, {"T": "2018-01-30T19:15:00.000000", "O": 0.01642986, "H": 0.01645504, "L": 0.01642986, "C": 0.01642986, "V": 37.35300348}, {"T": "2018-01-30T19:16:00.000000", "O": 0.01642986, "H": 0.01647967, "L": 0.01630368, "C": 0.01630368, "V": 476.90782223}, {"T": "2018-01-30T19:17:00.000000", "O": 0.01631143, "H": 0.01642497, "L": 0.01630081, "C": 0.01631101, "V": 53.54361969}, {"T": "2018-01-30T19:18:00.000000", "O": 0.01641102, "H": 0.01641102, "L": 0.0163003, "C": 0.01630081, "V": 138.77137824}, {"T": "2018-01-30T19:19:00.000000", "O": 0.01630081, "H": 0.01634897, "L": 0.01628, "C": 0.01628, "V": 26.79566404}, {"T": "2018-01-30T19:20:00.000000", "O": 0.01628, "H": 0.01642497, "L": 0.01626002, "C": 0.01630515, "V": 139.9879824}, {"T": "2018-01-30T19:21:00.000000", "O": 0.01637197, "H": 0.01637197, "L": 0.01630515, "C": 0.01636693, "V": 33.22670728}, {"T": "2018-01-30T19:22:00.000000", "O": 0.01636693, "H": 0.01636695, "L": 0.01627993, "C": 0.01629002, "V": 35.75957176}, {"T": "2018-01-30T19:23:00.000000", "O": 0.01636399, "H": 0.0164, "L": 0.01629002, "C": 0.0164, "V": 35.67248489}, {"T": "2018-01-30T19:24:00.000000", "O": 0.0164, "H": 0.01641199, "L": 0.01629013, "C": 0.01637411, "V": 85.83320155}, {"T": "2018-01-30T19:25:00.000000", "O": 0.01637411, "H": 0.01647975, "L": 0.01635201, "C": 0.01635201, "V": 146.31527866}, {"T": "2018-01-30T19:26:00.000000", "O": 0.016465, "H": 0.016465, "L": 0.01629401, "C": 0.01636903, "V": 72.80785202}, {"T": "2018-01-30T19:27:00.000000", "O": 0.01636903, "H": 0.01642797, "L": 0.01636903, "C": 0.0164, "V": 358.03234683}, {"T": "2018-01-30T19:28:00.000000", "O": 0.0164, "H": 0.01641989, "L": 0.0164, "C": 0.016417, "V": 170.16834437}, {"T": "2018-01-30T19:29:00.000000", "O": 0.016417, "H": 0.01643, "L": 0.0164, "C": 0.0164, "V": 261.50750982}, {"T": "2018-01-30T19:30:00.000000", "O": 0.016414, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 99.21620577}, {"T": "2018-01-30T19:31:00.000000", "O": 0.0164, "H": 0.01643397, "L": 0.0164, "C": 0.01640001, "V": 87.67416315}, {"T": "2018-01-30T19:32:00.000000", "O": 0.01640001, "H": 0.01644722, "L": 0.01640001, "C": 0.01643738, "V": 37.68396049}, {"T": "2018-01-30T19:33:00.000000", "O": 0.01643738, "H": 0.01644716, "L": 0.01636601, "C": 0.01636605, "V": 56.86583464}, {"T": "2018-01-30T19:34:00.000000", "O": 0.01636612, "H": 0.01648, "L": 0.01636612, "C": 0.01648, "V": 147.71314067}, {"T": "2018-01-30T19:35:00.000000", "O": 0.01647998, "H": 0.0165, "L": 0.01647975, "C": 0.01647975, "V": 219.78975247}, {"T": "2018-01-30T19:36:00.000000", "O": 0.01647975, "H": 0.0165, "L": 0.01640501, "C": 0.0165, "V": 156.17813311}, {"T": "2018-01-30T19:37:00.000000", "O": 0.01646, "H": 0.01649, "L": 0.01641501, "C": 0.01648999, "V": 34.264751}, {"T": "2018-01-30T19:38:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.016425, "C": 0.016477, "V": 36.29055612}, {"T": "2018-01-30T19:39:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.016477, "C": 0.01647701, "V": 138.55872766}, {"T": "2018-01-30T19:40:00.000000", "O": 0.01647701, "H": 0.01647701, "L": 0.01636001, "C": 0.01647701, "V": 30.80422742}, {"T": "2018-01-30T19:41:00.000000", "O": 0.01645698, "H": 0.01649, "L": 0.01645698, "C": 0.01647999, "V": 71.41552018}, {"T": "2018-01-30T19:42:00.000000", "O": 0.01647996, "H": 0.016497, "L": 0.01638, "C": 0.01643, "V": 174.34253501}, {"T": "2018-01-30T19:43:00.000000", "O": 0.01638, "H": 0.01646798, "L": 0.01638, "C": 0.01638, "V": 202.72465758}, {"T": "2018-01-30T19:44:00.000000", "O": 0.01638, "H": 0.01646999, "L": 0.0163141, "C": 0.01643554, "V": 87.76791323}, {"T": "2018-01-30T19:45:00.000000", "O": 0.01644279, "H": 0.01645289, "L": 0.01639872, "C": 0.01639872, "V": 23.29486505}, {"T": "2018-01-30T19:46:00.000000", "O": 0.01644238, "H": 0.01644238, "L": 0.01639872, "C": 0.01644238, "V": 9.47240275}, {"T": "2018-01-30T19:47:00.000000", "O": 0.01644238, "H": 0.01646288, "L": 0.01644238, "C": 0.01645291, "V": 23.98657747}, {"T": "2018-01-30T19:48:00.000000", "O": 0.01646288, "H": 0.01649896, "L": 0.01644238, "C": 0.01646288, "V": 119.37726182}, {"T": "2018-01-30T19:49:00.000000", "O": 0.01649896, "H": 0.016505, "L": 0.01649896, "C": 0.016499, "V": 76.62168332}, {"T": "2018-01-30T19:50:00.000000", "O": 0.016499, "H": 0.01651799, "L": 0.016499, "C": 0.01651446, "V": 48.91580714}, {"T": "2018-01-30T19:51:00.000000", "O": 0.01651436, "H": 0.016518, "L": 0.016505, "C": 0.016518, "V": 40.48067363}, {"T": "2018-01-30T19:52:00.000000", "O": 0.01651799, "H": 0.016518, "L": 0.01649896, "C": 0.016518, "V": 112.52430005}, {"T": "2018-01-30T19:53:00.000000", "O": 0.016518, "H": 0.01652001, "L": 0.016499, "C": 0.01652, "V": 54.08865316}, {"T": "2018-01-30T19:54:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.01649896, "C": 0.01649897, "V": 81.98500117}, {"T": "2018-01-30T19:55:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01649897, "C": 0.01652, "V": 37.85023871}, {"T": "2018-01-30T19:56:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01644102, "C": 0.01644601, "V": 72.61930747}, {"T": "2018-01-30T19:57:00.000000", "O": 0.016451, "H": 0.01652001, "L": 0.016451, "C": 0.01651677, "V": 100.46619135}, {"T": "2018-01-30T19:58:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01651677, "C": 0.01651678, "V": 25.76558393}, {"T": "2018-01-30T19:59:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.0165199, "C": 0.0165199, "V": 68.31709112}, {"T": "2018-01-30T20:00:00.000000", "O": 0.0165199, "H": 0.01652001, "L": 0.0165199, "C": 0.01652, "V": 65.87612504}, {"T": "2018-01-30T20:01:00.000000", "O": 0.01652, "H": 0.01653147, "L": 0.0165199, "C": 0.01653147, "V": 320.04670303}, {"T": "2018-01-30T20:02:00.000000", "O": 0.01653147, "H": 0.01653493, "L": 0.0165199, "C": 0.01653493, "V": 41.85563962}, {"T": "2018-01-30T20:03:00.000000", "O": 0.01653598, "H": 0.01654338, "L": 0.0165338, "C": 0.01654338, "V": 62.09379237}, {"T": "2018-01-30T20:04:00.000000", "O": 0.016538, "H": 0.01655999, "L": 0.01653382, "C": 0.01655, "V": 122.40794442}, {"T": "2018-01-30T20:05:00.000000", "O": 0.01654277, "H": 0.01655999, "L": 0.0165338, "C": 0.01655498, "V": 222.93231264}, {"T": "2018-01-30T20:06:00.000000", "O": 0.0165577, "H": 0.01656, "L": 0.01653225, "C": 0.01656, "V": 150.61222665}, {"T": "2018-01-30T20:07:00.000000", "O": 0.01655999, "H": 0.01656498, "L": 0.01653225, "C": 0.01653225, "V": 59.45149146}, {"T": "2018-01-30T20:08:00.000000", "O": 0.01653225, "H": 0.01656498, "L": 0.01645101, "C": 0.016456, "V": 78.44436755}, {"T": "2018-01-30T20:09:00.000000", "O": 0.016518, "H": 0.016518, "L": 0.016456, "C": 0.016518, "V": 53.75849856}, {"T": "2018-01-30T20:10:00.000000", "O": 0.016518, "H": 0.01652, "L": 0.016461, "C": 0.01649678, "V": 88.46851581}, {"T": "2018-01-30T20:11:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01645601, "C": 0.01645601, "V": 64.25475189}, {"T": "2018-01-30T20:12:00.000000", "O": 0.01645601, "H": 0.01645602, "L": 0.01645601, "C": 0.01645602, "V": 9.25501325}, {"T": "2018-01-30T20:13:00.000000", "O": 0.01651922, "H": 0.01651922, "L": 0.01635, "C": 0.01638, "V": 330.589656}, {"T": "2018-01-30T20:14:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01631908, "C": 0.01631909, "V": 158.29031073}, {"T": "2018-01-30T20:15:00.000000", "O": 0.01631909, "H": 0.0163499, "L": 0.01631909, "C": 0.01632713, "V": 38.9325137}, {"T": "2018-01-30T20:16:00.000000", "O": 0.0163499, "H": 0.01635002, "L": 0.01631973, "C": 0.01633, "V": 61.90319572}, {"T": "2018-01-30T20:17:00.000000", "O": 0.01633, "H": 0.01640012, "L": 0.01631973, "C": 0.01631973, "V": 215.78571251}, {"T": "2018-01-30T20:18:00.000000", "O": 0.01631973, "H": 0.01635917, "L": 0.01629245, "C": 0.01631918, "V": 71.39593369}, {"T": "2018-01-30T20:19:00.000000", "O": 0.0163192, "H": 0.01635918, "L": 0.01629245, "C": 0.01632718, "V": 64.82185861}, {"T": "2018-01-30T20:20:00.000000", "O": 0.01635918, "H": 0.01643495, "L": 0.01632718, "C": 0.01641854, "V": 61.74476357}, {"T": "2018-01-30T20:21:00.000000", "O": 0.01641854, "H": 0.01643422, "L": 0.016405, "C": 0.01643, "V": 21.08903299}, {"T": "2018-01-30T20:22:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.016405, "C": 0.01640809, "V": 67.92356183}, {"T": "2018-01-30T20:23:00.000000", "O": 0.016405, "H": 0.01643494, "L": 0.016405, "C": 0.01643494, "V": 118.80967931}, {"T": "2018-01-30T20:24:00.000000", "O": 0.016435, "H": 0.01648298, "L": 0.01642998, "C": 0.01642998, "V": 80.56850133}, {"T": "2018-01-30T20:25:00.000000", "O": 0.01648296, "H": 0.01648561, "L": 0.01640809, "C": 0.01642998, "V": 33.044491}, {"T": "2018-01-30T20:26:00.000000", "O": 0.01642998, "H": 0.01642998, "L": 0.01640809, "C": 0.01640843, "V": 22.01174913}, {"T": "2018-01-30T20:27:00.000000", "O": 0.01648549, "H": 0.01648561, "L": 0.01641301, "C": 0.0164856, "V": 33.71162284}, {"T": "2018-01-30T20:28:00.000000", "O": 0.01641302, "H": 0.01649177, "L": 0.01641302, "C": 0.01649177, "V": 34.43914632}, {"T": "2018-01-30T20:29:00.000000", "O": 0.01648582, "H": 0.0164998, "L": 0.01648582, "C": 0.01648582, "V": 30.71915799}, {"T": "2018-01-30T20:30:00.000000", "O": 0.01648582, "H": 0.0165, "L": 0.01643, "C": 0.01648574, "V": 71.62613476}, {"T": "2018-01-30T20:31:00.000000", "O": 0.01648564, "H": 0.01651922, "L": 0.01643009, "C": 0.01651922, "V": 130.68460262}, {"T": "2018-01-30T20:32:00.000000", "O": 0.01651922, "H": 0.01655, "L": 0.01642999, "C": 0.01655, "V": 114.06635099}, {"T": "2018-01-30T20:33:00.000000", "O": 0.01652, "H": 0.01654997, "L": 0.01645, "C": 0.01652, "V": 10.7327729}, {"T": "2018-01-30T20:34:00.000000", "O": 0.01654997, "H": 0.01655, "L": 0.016461, "C": 0.01654316, "V": 20.68397415}, {"T": "2018-01-30T20:35:00.000000", "O": 0.01655, "H": 0.01656499, "L": 0.016506, "C": 0.0165565, "V": 93.19488832}, {"T": "2018-01-30T20:36:00.000000", "O": 0.01656499, "H": 0.01656499, "L": 0.0165565, "C": 0.01656495, "V": 339.78762648}, {"T": "2018-01-30T20:37:00.000000", "O": 0.01656495, "H": 0.01656495, "L": 0.016458, "C": 0.01645831, "V": 98.82270933}, {"T": "2018-01-30T20:38:00.000000", "O": 0.01645839, "H": 0.01655899, "L": 0.01645838, "C": 0.01645838, "V": 40.74535655}, {"T": "2018-01-30T20:39:00.000000", "O": 0.01645838, "H": 0.01656421, "L": 0.01645831, "C": 0.01656421, "V": 201.18606596}, {"T": "2018-01-30T20:40:00.000000", "O": 0.01651124, "H": 0.01654, "L": 0.01645831, "C": 0.01654, "V": 22.41375041}, {"T": "2018-01-30T20:41:00.000000", "O": 0.01646, "H": 0.01654, "L": 0.01646, "C": 0.01646, "V": 47.5656704}, {"T": "2018-01-30T20:42:00.000000", "O": 0.01653996, "H": 0.01654, "L": 0.01646, "C": 0.01646, "V": 63.04760862}, {"T": "2018-01-30T20:43:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01646, "C": 0.0165, "V": 5.41636243}, {"T": "2018-01-30T20:44:00.000000", "O": 0.0165, "H": 0.0165199, "L": 0.01646, "C": 0.0165199, "V": 17.29573222}, {"T": "2018-01-30T20:45:00.000000", "O": 0.01646, "H": 0.01653899, "L": 0.01646, "C": 0.016535, "V": 90.10561193}, {"T": "2018-01-30T20:46:00.000000", "O": 0.016535, "H": 0.01653899, "L": 0.0164135, "C": 0.01646953, "V": 136.38767376}, {"T": "2018-01-30T20:47:00.000000", "O": 0.01646953, "H": 0.01651999, "L": 0.01642901, "C": 0.016439, "V": 47.38337977}, {"T": "2018-01-30T20:48:00.000000", "O": 0.01644, "H": 0.01651998, "L": 0.01644, "C": 0.01644001, "V": 39.21542189}, {"T": "2018-01-30T20:49:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01644001, "C": 0.0165199, "V": 15.877455}, {"T": "2018-01-30T20:50:00.000000", "O": 0.01644, "H": 0.0165199, "L": 0.01644, "C": 0.0165199, "V": 41.72905957}, {"T": "2018-01-30T20:51:00.000000", "O": 0.01644001, "H": 0.0165198, "L": 0.01644, "C": 0.01644001, "V": 10.02232879}, {"T": "2018-01-30T20:52:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01644, "C": 0.01647, "V": 13.36572058}, {"T": "2018-01-30T20:53:00.000000", "O": 0.01647, "H": 0.0165199, "L": 0.01647, "C": 0.0165, "V": 57.16146761}, {"T": "2018-01-30T20:54:00.000000", "O": 0.01651989, "H": 0.01651989, "L": 0.0165, "C": 0.01651, "V": 22.16244511}, {"T": "2018-01-30T20:55:00.000000", "O": 0.01651, "H": 0.0165189, "L": 0.01644, "C": 0.01651884, "V": 10.8036763}, {"T": "2018-01-30T20:56:00.000000", "O": 0.01651884, "H": 0.01651884, "L": 0.01644, "C": 0.01651883, "V": 22.50074829}, {"T": "2018-01-30T20:57:00.000000", "O": 0.01651883, "H": 0.01651883, "L": 0.01650879, "C": 0.01650879, "V": 13.65612382}, {"T": "2018-01-30T20:58:00.000000", "O": 0.0165086, "H": 0.01650879, "L": 0.01649, "C": 0.01649, "V": 20.06582631}, {"T": "2018-01-30T20:59:00.000000", "O": 0.016508, "H": 0.01651879, "L": 0.01644001, "C": 0.01649, "V": 136.25443358}, {"T": "2018-01-30T21:00:00.000000", "O": 0.01649, "H": 0.01650878, "L": 0.01649, "C": 0.01650876, "V": 45.21251867}, {"T": "2018-01-30T21:01:00.000000", "O": 0.01650876, "H": 0.01651889, "L": 0.01649001, "C": 0.01649004, "V": 59.25556408}, {"T": "2018-01-30T21:02:00.000000", "O": 0.01649002, "H": 0.0165189, "L": 0.01649002, "C": 0.0165, "V": 35.58662346}, {"T": "2018-01-30T21:03:00.000000", "O": 0.01650001, "H": 0.01651889, "L": 0.01650001, "C": 0.01651889, "V": 51.70622511}, {"T": "2018-01-30T21:04:00.000000", "O": 0.01651889, "H": 0.01653899, "L": 0.01651889, "C": 0.01651889, "V": 143.0028257}, {"T": "2018-01-30T21:05:00.000000", "O": 0.01653899, "H": 0.01654, "L": 0.016515, "C": 0.01651889, "V": 22.71593813}, {"T": "2018-01-30T21:06:00.000000", "O": 0.01653967, "H": 0.01653967, "L": 0.01644, "C": 0.01650239, "V": 15.03924106}, {"T": "2018-01-30T21:07:00.000000", "O": 0.01650239, "H": 0.016515, "L": 0.01641801, "C": 0.01641802, "V": 30.22251729}, {"T": "2018-01-30T21:08:00.000000", "O": 0.01641802, "H": 0.01650201, "L": 0.01641802, "C": 0.01643802, "V": 34.65418493}, {"T": "2018-01-30T21:09:00.000000", "O": 0.01648553, "H": 0.01650234, "L": 0.016432, "C": 0.01643217, "V": 60.66659742}, {"T": "2018-01-30T21:10:00.000000", "O": 0.01643217, "H": 0.01650201, "L": 0.01641701, "C": 0.01641701, "V": 42.57995058}, {"T": "2018-01-30T21:11:00.000000", "O": 0.01650201, "H": 0.01650201, "L": 0.016427, "C": 0.01644429, "V": 16.41165345}, {"T": "2018-01-30T21:12:00.000000", "O": 0.01644429, "H": 0.01644429, "L": 0.01641301, "C": 0.01642229, "V": 91.77185806}, {"T": "2018-01-30T21:13:00.000000", "O": 0.01642229, "H": 0.01643871, "L": 0.01641152, "C": 0.01642229, "V": 67.61803422}, {"T": "2018-01-30T21:14:00.000000", "O": 0.01642229, "H": 0.01650234, "L": 0.01642229, "C": 0.01650234, "V": 11.69785139}, {"T": "2018-01-30T21:15:00.000000", "O": 0.01650233, "H": 0.01650233, "L": 0.01641152, "C": 0.01650228, "V": 14.09994572}, {"T": "2018-01-30T21:16:00.000000", "O": 0.01642229, "H": 0.01650228, "L": 0.01642229, "C": 0.016442, "V": 6.76782655}, {"T": "2018-01-30T21:17:00.000000", "O": 0.016442, "H": 0.016442, "L": 0.01642229, "C": 0.01642229, "V": 6.35020625}, {"T": "2018-01-30T21:18:00.000000", "O": 0.01642229, "H": 0.016442, "L": 0.01641152, "C": 0.01641152, "V": 5.02194071}, {"T": "2018-01-30T21:19:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.01640809, "V": 28.87884083}, {"T": "2018-01-30T21:20:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.01640809, "V": 37.55368098}, {"T": "2018-01-30T21:21:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.0164081, "V": 17.15188367}, {"T": "2018-01-30T21:22:00.000000", "O": 0.0164081, "H": 0.016487, "L": 0.0163799, "C": 0.0163799, "V": 56.18033843}, {"T": "2018-01-30T21:23:00.000000", "O": 0.0164081, "H": 0.0164081, "L": 0.0163799, "C": 0.0164081, "V": 27.61820967}, {"T": "2018-01-30T21:24:00.000000", "O": 0.0164081, "H": 0.0164081, "L": 0.01635745, "C": 0.01635745, "V": 17.27110033}, {"T": "2018-01-30T21:25:00.000000", "O": 0.01635745, "H": 0.01644, "L": 0.01635745, "C": 0.01635745, "V": 22.13211961}, {"T": "2018-01-30T21:26:00.000000", "O": 0.016373, "H": 0.01644, "L": 0.01634984, "C": 0.01644, "V": 33.46189896}, {"T": "2018-01-30T21:27:00.000000", "O": 0.01643981, "H": 0.01644, "L": 0.01636001, "C": 0.01643994, "V": 17.42003154}, {"T": "2018-01-30T21:28:00.000000", "O": 0.01643994, "H": 0.01644, "L": 0.016351, "C": 0.01640809, "V": 12.01920803}, {"T": "2018-01-30T21:29:00.000000", "O": 0.01643997, "H": 0.01644, "L": 0.01632001, "C": 0.01633001, "V": 27.18454421}, {"T": "2018-01-30T21:30:00.000000", "O": 0.01633006, "H": 0.01643993, "L": 0.01633006, "C": 0.016435, "V": 39.67567392}, {"T": "2018-01-30T21:31:00.000000", "O": 0.01643499, "H": 0.01643499, "L": 0.01631701, "C": 0.01643442, "V": 56.81697287}, {"T": "2018-01-30T21:32:00.000000", "O": 0.01642996, "H": 0.01643997, "L": 0.016325, "C": 0.01643997, "V": 31.16083171}, {"T": "2018-01-30T21:33:00.000000", "O": 0.01642996, "H": 0.01642996, "L": 0.01633001, "C": 0.01642992, "V": 36.39223993}, {"T": "2018-01-30T21:34:00.000000", "O": 0.0164299, "H": 0.01644, "L": 0.0163, "C": 0.01642899, "V": 307.39336222}, {"T": "2018-01-30T21:35:00.000000", "O": 0.01635, "H": 0.0164299, "L": 0.01635, "C": 0.01638151, "V": 25.42494236}, {"T": "2018-01-30T21:36:00.000000", "O": 0.016398, "H": 0.0164, "L": 0.01635, "C": 0.01635, "V": 5.56485116}, {"T": "2018-01-30T21:37:00.000000", "O": 0.01635, "H": 0.016414, "L": 0.01635, "C": 0.01635, "V": 14.53107213}, {"T": "2018-01-30T21:38:00.000000", "O": 0.01635, "H": 0.016417, "L": 0.01632254, "C": 0.01632801, "V": 8.60103221}, {"T": "2018-01-30T21:39:00.000000", "O": 0.01633301, "H": 0.016417, "L": 0.01632253, "C": 0.01639, "V": 16.29257227}, {"T": "2018-01-30T21:40:00.000000", "O": 0.016328, "H": 0.01635, "L": 0.01632253, "C": 0.01632253, "V": 12.34680804}, {"T": "2018-01-30T21:41:00.000000", "O": 0.016326, "H": 0.01639, "L": 0.016326, "C": 0.01635, "V": 13.47322687}, {"T": "2018-01-30T21:42:00.000000", "O": 0.01635, "H": 0.016417, "L": 0.01635, "C": 0.016417, "V": 16.85928209}, {"T": "2018-01-30T21:43:00.000000", "O": 0.01639, "H": 0.01643499, "L": 0.01635, "C": 0.01639, "V": 15.19991742}, {"T": "2018-01-30T21:44:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01635, "C": 0.01638985, "V": 38.85238906}, {"T": "2018-01-30T21:45:00.000000", "O": 0.01635, "H": 0.01644, "L": 0.01635, "C": 0.01635501, "V": 20.40000565}, {"T": "2018-01-30T21:46:00.000000", "O": 0.01635, "H": 0.016355, "L": 0.01635, "C": 0.016355, "V": 2.59110688}, {"T": "2018-01-30T21:47:00.000000", "O": 0.016355, "H": 0.01636001, "L": 0.016355, "C": 0.01636001, "V": 3.74014462}, {"T": "2018-01-30T21:48:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 2.51187833}, {"T": "2018-01-30T21:49:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641, "C": 0.01641, "V": 15.31331861}, {"T": "2018-01-30T21:50:00.000000", "O": 0.016439, "H": 0.01644, "L": 0.01641, "C": 0.01644, "V": 16.33874701}, {"T": "2018-01-30T21:51:00.000000", "O": 0.01635503, "H": 0.01644, "L": 0.01635502, "C": 0.01644, "V": 27.25901506}, {"T": "2018-01-30T21:52:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01635502, "C": 0.01636001, "V": 23.33475097}, {"T": "2018-01-30T21:53:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01636, "C": 0.01636, "V": 0.24963909}, {"T": "2018-01-30T21:54:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01636502, "C": 0.01641887, "V": 70.76314347}, {"T": "2018-01-30T21:55:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 3.35085372}, {"T": "2018-01-30T21:56:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 4.84852844}, {"T": "2018-01-30T21:57:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 16.93232714}, {"T": "2018-01-30T21:58:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 81.08827264}, {"T": "2018-01-30T21:59:00.000000", "O": 0.01641888, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 22.99891759}, {"T": "2018-01-30T22:00:00.000000", "O": 0.01641887, "H": 0.01643967, "L": 0.01641887, "C": 0.01641887, "V": 10.97304385}, {"T": "2018-01-30T22:01:00.000000", "O": 0.01643967, "H": 0.01643967, "L": 0.01641887, "C": 0.01643967, "V": 17.03873513}, {"T": "2018-01-30T22:02:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01643967, "C": 0.01643967, "V": 49.28259346}, {"T": "2018-01-30T22:03:00.000000", "O": 0.0164397, "H": 0.0164397, "L": 0.01643967, "C": 0.0164397, "V": 31.55187892}, {"T": "2018-01-30T22:04:00.000000", "O": 0.0164397, "H": 0.0164397, "L": 0.01641887, "C": 0.0164397, "V": 16.85519712}, {"T": "2018-01-30T22:05:00.000000", "O": 0.0164397, "H": 0.01644, "L": 0.0164397, "C": 0.0164397, "V": 44.92667941}, {"T": "2018-01-30T22:06:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 11.27267179}, {"T": "2018-01-30T22:07:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 29.33036252}, {"T": "2018-01-30T22:08:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01643, "V": 30.57180811}, {"T": "2018-01-30T22:09:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01643, "C": 0.01643999, "V": 6.69562327}, {"T": "2018-01-30T22:10:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01642, "C": 0.01642, "V": 9.11983146}, {"T": "2018-01-30T22:11:00.000000", "O": 0.01641888, "H": 0.01642, "L": 0.01636556, "C": 0.01636556, "V": 149.1925229}, {"T": "2018-01-30T22:12:00.000000", "O": 0.01636556, "H": 0.01641886, "L": 0.016341, "C": 0.01640657, "V": 6.96460964}, {"T": "2018-01-30T22:13:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01639999, "C": 0.01639999, "V": 2.91712514}, {"T": "2018-01-30T22:14:00.000000", "O": 0.01633575, "H": 0.01639999, "L": 0.01633575, "C": 0.01633575, "V": 18.5600513}, {"T": "2018-01-30T22:15:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01633575, "C": 0.01639998, "V": 16.58221526}, {"T": "2018-01-30T22:16:00.000000", "O": 0.01632253, "H": 0.01633575, "L": 0.01632253, "C": 0.01633575, "V": 0.8}, {"T": "2018-01-30T22:17:00.000000", "O": 0.01633575, "H": 0.01639997, "L": 0.01632254, "C": 0.01639997, "V": 70.82871507}, {"T": "2018-01-30T22:18:00.000000", "O": 0.01633575, "H": 0.01639999, "L": 0.0163, "C": 0.01639999, "V": 390.92304153}, {"T": "2018-01-30T22:19:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.0163048, "C": 0.01633004, "V": 12.24660371}, {"T": "2018-01-30T22:20:00.000000", "O": 0.01639998, "H": 0.01639998, "L": 0.01639998, "C": 0.01639998, "V": 0.58451783}, {"T": "2018-01-30T22:21:00.000000", "O": 0.01632001, "H": 0.01632001, "L": 0.016315, "C": 0.01632, "V": 19.17537195}, {"T": "2018-01-30T22:22:00.000000", "O": 0.01632001, "H": 0.01639994, "L": 0.01632001, "C": 0.01639994, "V": 11.72223594}, {"T": "2018-01-30T22:23:00.000000", "O": 0.01634132, "H": 0.01639994, "L": 0.01634132, "C": 0.01639994, "V": 42.04866542}, {"T": "2018-01-30T22:24:00.000000", "O": 0.01632002, "H": 0.01639994, "L": 0.01632002, "C": 0.01632002, "V": 33.87514752}, {"T": "2018-01-30T22:25:00.000000", "O": 0.01635, "H": 0.01638799, "L": 0.01635, "C": 0.01638799, "V": 0.18123797}, {"T": "2018-01-30T22:26:00.000000", "O": 0.01639298, "H": 0.01639298, "L": 0.01635, "C": 0.01637149, "V": 7.35237609}, {"T": "2018-01-30T22:27:00.000000", "O": 0.01637149, "H": 0.01639994, "L": 0.01637149, "C": 0.0163999, "V": 10.82760796}, {"T": "2018-01-30T22:28:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.0163999, "C": 0.0163999, "V": 22.2127828}, {"T": "2018-01-30T22:29:00.000000", "O": 0.0163999, "H": 0.01639998, "L": 0.01635, "C": 0.01639998, "V": 24.20027849}, {"T": "2018-01-30T22:30:00.000000", "O": 0.01639994, "H": 0.0165, "L": 0.01635, "C": 0.016355, "V": 313.06534447}, {"T": "2018-01-30T22:31:00.000000", "O": 0.016355, "H": 0.01639994, "L": 0.01635002, "C": 0.01639994, "V": 69.64499721}, {"T": "2018-01-30T22:32:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.01639994, "C": 0.01639994, "V": 3.09201659}, {"T": "2018-01-30T22:33:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.01635, "C": 0.01635, "V": 14.29612819}, {"T": "2018-01-30T22:34:00.000000", "O": 0.01635, "H": 0.01639994, "L": 0.01635, "C": 0.01635001, "V": 8.07367746}, {"T": "2018-01-30T22:35:00.000000", "O": 0.01635502, "H": 0.01639994, "L": 0.01635502, "C": 0.01639994, "V": 6.3703154}, {"T": "2018-01-30T22:36:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.016355, "C": 0.01639994, "V": 5.73408005}, {"T": "2018-01-30T22:37:00.000000", "O": 0.016365, "H": 0.01639994, "L": 0.01635501, "C": 0.01639994, "V": 8.47474186}, {"T": "2018-01-30T22:38:00.000000", "O": 0.0163652, "H": 0.01639994, "L": 0.0163652, "C": 0.01639994, "V": 11.08052204}, {"T": "2018-01-30T22:39:00.000000", "O": 0.01639994, "H": 0.01649995, "L": 0.01634001, "C": 0.01649995, "V": 258.74269732}, {"T": "2018-01-30T22:40:00.000000", "O": 0.01647997, "H": 0.01649995, "L": 0.01635503, "C": 0.01635532, "V": 150.50245236}, {"T": "2018-01-30T22:41:00.000000", "O": 0.01641498, "H": 0.01646764, "L": 0.01637004, "C": 0.01646, "V": 51.3059779}, {"T": "2018-01-30T22:42:00.000000", "O": 0.01645996, "H": 0.01646, "L": 0.01645996, "C": 0.01646, "V": 22.23929178}, {"T": "2018-01-30T22:43:00.000000", "O": 0.01635515, "H": 0.01645998, "L": 0.01635515, "C": 0.01645998, "V": 13.91533603}, {"T": "2018-01-30T22:44:00.000000", "O": 0.01645499, "H": 0.01645998, "L": 0.01635514, "C": 0.01635514, "V": 67.61157798}, {"T": "2018-01-30T22:45:00.000000", "O": 0.016454, "H": 0.016454, "L": 0.01635514, "C": 0.01645, "V": 13.39664893}, {"T": "2018-01-30T22:46:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 0.93675325}, {"T": "2018-01-30T22:47:00.000000", "O": 0.01645, "H": 0.01645467, "L": 0.01645, "C": 0.01645467, "V": 21.10066941}, {"T": "2018-01-30T22:48:00.000000", "O": 0.01645, "H": 0.0164545, "L": 0.01645, "C": 0.0164545, "V": 19.10474623}, {"T": "2018-01-30T22:49:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01635, "C": 0.01635549, "V": 6.73260903}, {"T": "2018-01-30T22:50:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01635514, "C": 0.01635514, "V": 12.95670692}, {"T": "2018-01-30T22:51:00.000000", "O": 0.01635514, "H": 0.01644998, "L": 0.01633004, "C": 0.01644998, "V": 92.59382028}, {"T": "2018-01-30T22:52:00.000000", "O": 0.01644998, "H": 0.01645467, "L": 0.01634001, "C": 0.01645467, "V": 82.80801086}, {"T": "2018-01-30T22:53:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01634004, "C": 0.01645, "V": 2.2488}, {"T": "2018-01-30T22:54:00.000000", "O": 0.01644, "H": 0.01644998, "L": 0.01644, "C": 0.01644998, "V": 11.90463154}, {"T": "2018-01-30T22:55:00.000000", "O": 0.016445, "H": 0.01644997, "L": 0.01635017, "C": 0.016445, "V": 26.40506568}, {"T": "2018-01-30T22:56:00.000000", "O": 0.016448, "H": 0.01644996, "L": 0.016448, "C": 0.01644996, "V": 2.64682915}, {"T": "2018-01-30T22:57:00.000000", "O": 0.01644996, "H": 0.01644998, "L": 0.01634051, "C": 0.016345, "V": 55.9738102}, {"T": "2018-01-30T22:58:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.0163, "C": 0.01632002, "V": 626.94099708}, {"T": "2018-01-30T22:59:00.000000", "O": 0.01632056, "H": 0.01637, "L": 0.01632002, "C": 0.01637, "V": 52.99479805}, {"T": "2018-01-30T23:00:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01632165, "C": 0.01632211, "V": 9.44647383}, {"T": "2018-01-30T23:01:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01632269, "C": 0.01632269, "V": 54.4968249}, {"T": "2018-01-30T23:02:00.000000", "O": 0.01637, "H": 0.01644998, "L": 0.01637, "C": 0.01644993, "V": 18.96205385}, {"T": "2018-01-30T23:03:00.000000", "O": 0.01644993, "H": 0.01645467, "L": 0.01633, "C": 0.01645, "V": 118.16362529}, {"T": "2018-01-30T23:04:00.000000", "O": 0.01644, "H": 0.01644922, "L": 0.01633953, "C": 0.016432, "V": 4.48629391}, {"T": "2018-01-30T23:05:00.000000", "O": 0.016432, "H": 0.016432, "L": 0.01635106, "C": 0.01637584, "V": 8.93530888}, {"T": "2018-01-30T23:06:00.000000", "O": 0.01637584, "H": 0.01637584, "L": 0.01635101, "C": 0.01637584, "V": 54.00501672}, {"T": "2018-01-30T23:07:00.000000", "O": 0.01637584, "H": 0.016432, "L": 0.01637584, "C": 0.01637584, "V": 7.67325571}, {"T": "2018-01-30T23:08:00.000000", "O": 0.01643199, "H": 0.016453, "L": 0.01627, "C": 0.01637597, "V": 1368.57320688}, {"T": "2018-01-30T23:09:00.000000", "O": 0.01637597, "H": 0.01643199, "L": 0.01637597, "C": 0.01643197, "V": 25.45802617}, {"T": "2018-01-30T23:10:00.000000", "O": 0.01640398, "H": 0.0164311, "L": 0.01637597, "C": 0.01637597, "V": 30.9090465}, {"T": "2018-01-30T23:11:00.000000", "O": 0.01640398, "H": 0.01640398, "L": 0.01635136, "C": 0.01635136, "V": 22.11448659}, {"T": "2018-01-30T23:12:00.000000", "O": 0.01637597, "H": 0.01640398, "L": 0.01635138, "C": 0.01640398, "V": 66.2212856}, {"T": "2018-01-30T23:13:00.000000", "O": 0.01640398, "H": 0.0164163, "L": 0.01635139, "C": 0.01635601, "V": 6.23668761}, {"T": "2018-01-30T23:14:00.000000", "O": 0.0163514, "H": 0.01642767, "L": 0.0163514, "C": 0.01642767, "V": 28.38776114}, {"T": "2018-01-30T23:15:00.000000", "O": 0.01642767, "H": 0.0164311, "L": 0.01642767, "C": 0.0164311, "V": 12.80199197}, {"T": "2018-01-30T23:16:00.000000", "O": 0.0164311, "H": 0.016445, "L": 0.01643, "C": 0.016445, "V": 55.15382269}, {"T": "2018-01-30T23:17:00.000000", "O": 0.0164311, "H": 0.01645283, "L": 0.01642767, "C": 0.01642767, "V": 28.01192216}, {"T": "2018-01-30T23:18:00.000000", "O": 0.01636101, "H": 0.01645, "L": 0.01636101, "C": 0.01643, "V": 10.2173113}, {"T": "2018-01-30T23:19:00.000000", "O": 0.01645, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 64.31643169}, {"T": "2018-01-30T23:20:00.000000", "O": 0.01637103, "H": 0.01643, "L": 0.01635607, "C": 0.01637103, "V": 48.39550151}, {"T": "2018-01-30T23:21:00.000000", "O": 0.01637103, "H": 0.01643, "L": 0.01635621, "C": 0.01643, "V": 11.19806955}, {"T": "2018-01-30T23:22:00.000000", "O": 0.01637101, "H": 0.01643, "L": 0.01636101, "C": 0.01643, "V": 13.39399849}, {"T": "2018-01-30T23:23:00.000000", "O": 0.01636101, "H": 0.01645998, "L": 0.01636101, "C": 0.01645998, "V": 57.81644271}, {"T": "2018-01-30T23:24:00.000000", "O": 0.01645999, "H": 0.01646, "L": 0.016361, "C": 0.016361, "V": 74.37154933}, {"T": "2018-01-30T23:25:00.000000", "O": 0.01637736, "H": 0.0164524, "L": 0.016361, "C": 0.016361, "V": 50.94502939}, {"T": "2018-01-30T23:26:00.000000", "O": 0.016361, "H": 0.016447, "L": 0.01635621, "C": 0.01638554, "V": 65.39697545}, {"T": "2018-01-30T23:27:00.000000", "O": 0.01638528, "H": 0.01646, "L": 0.016361, "C": 0.01645999, "V": 56.94863245}, {"T": "2018-01-30T23:28:00.000000", "O": 0.016366, "H": 0.016366, "L": 0.01635621, "C": 0.01635621, "V": 40.04138044}, {"T": "2018-01-30T23:29:00.000000", "O": 0.01636, "H": 0.01636, "L": 0.01635999, "C": 0.01636, "V": 18.34538495}, {"T": "2018-01-30T23:30:00.000000", "O": 0.01636, "H": 0.01639, "L": 0.01635999, "C": 0.01636101, "V": 37.43743701}, {"T": "2018-01-30T23:31:00.000000", "O": 0.01637736, "H": 0.01639, "L": 0.016361, "C": 0.01639, "V": 11.30062811}, {"T": "2018-01-30T23:32:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016361, "C": 0.016361, "V": 36.92489915}, {"T": "2018-01-30T23:33:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016361, "C": 0.016361, "V": 26.66242942}, {"T": "2018-01-30T23:34:00.000000", "O": 0.016361, "H": 0.01639, "L": 0.01636051, "C": 0.01639, "V": 91.0535461}, {"T": "2018-01-30T23:35:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01639, "C": 0.01640967, "V": 11.83962966}, {"T": "2018-01-30T23:36:00.000000", "O": 0.01640967, "H": 0.01640967, "L": 0.01639, "C": 0.01640967, "V": 25.48213681}, {"T": "2018-01-30T23:37:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01636052, "C": 0.0164096, "V": 160.32645631}, {"T": "2018-01-30T23:38:00.000000", "O": 0.0164096, "H": 0.01640967, "L": 0.01639052, "C": 0.01639052, "V": 4.41646764}, {"T": "2018-01-30T23:39:00.000000", "O": 0.01636052, "H": 0.01639052, "L": 0.01636052, "C": 0.01639052, "V": 19.27059433}, {"T": "2018-01-30T23:40:00.000000", "O": 0.01638, "H": 0.01639052, "L": 0.01636052, "C": 0.01639052, "V": 14.25484893}, {"T": "2018-01-30T23:41:00.000000", "O": 0.01639052, "H": 0.0164, "L": 0.01636053, "C": 0.0164, "V": 36.97855946}, {"T": "2018-01-30T23:42:00.000000", "O": 0.01640967, "H": 0.01640967, "L": 0.01636052, "C": 0.01636053, "V": 26.70699597}, {"T": "2018-01-30T23:43:00.000000", "O": 0.01636053, "H": 0.01640967, "L": 0.01636052, "C": 0.01640967, "V": 11.59151046}, {"T": "2018-01-30T23:44:00.000000", "O": 0.01640967, "H": 0.0164543, "L": 0.01639001, "C": 0.01641049, "V": 135.68584794}, {"T": "2018-01-30T23:45:00.000000", "O": 0.01640967, "H": 0.01646, "L": 0.01640967, "C": 0.01646, "V": 21.16962033}, {"T": "2018-01-30T23:46:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01645, "C": 0.01645999, "V": 26.17365451}, {"T": "2018-01-30T23:47:00.000000", "O": 0.01645, "H": 0.01645999, "L": 0.01645, "C": 0.01645, "V": 20.91334144}, {"T": "2018-01-30T23:48:00.000000", "O": 0.016455, "H": 0.01645999, "L": 0.01639, "C": 0.01645, "V": 43.55702324}, {"T": "2018-01-30T23:49:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01639, "C": 0.0164, "V": 155.16831676}, {"T": "2018-01-30T23:50:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 10.27137713}, {"T": "2018-01-30T23:51:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 22.0889874}, {"T": "2018-01-30T23:52:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 451.60363102}, {"T": "2018-01-30T23:53:00.000000", "O": 0.01639, "H": 0.01645999, "L": 0.01639, "C": 0.01639, "V": 39.94227114}, {"T": "2018-01-30T23:54:00.000000", "O": 0.01645999, "H": 0.01646, "L": 0.01639, "C": 0.01645999, "V": 15.34870047}, {"T": "2018-01-30T23:55:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.01639, "V": 6.49252759}, {"T": "2018-01-30T23:56:00.000000", "O": 0.01645999, "H": 0.01645999, "L": 0.01639, "C": 0.01640639, "V": 26.0680806}, {"T": "2018-01-30T23:57:00.000000", "O": 0.0164065, "H": 0.0164065, "L": 0.01640639, "C": 0.01640639, "V": 12.49471622}, {"T": "2018-01-30T23:58:00.000000", "O": 0.01639, "H": 0.01640639, "L": 0.01639, "C": 0.01640638, "V": 9.51522057}, {"T": "2018-01-30T23:59:00.000000", "O": 0.01640637, "H": 0.01640637, "L": 0.01639, "C": 0.0163901, "V": 29.43357927}, {"T": "2018-01-31T00:00:00.000000", "O": 0.0163901, "H": 0.01640634, "L": 0.01639, "C": 0.01640633, "V": 21.20828908}, {"T": "2018-01-31T00:01:00.000000", "O": 0.01639001, "H": 0.01640633, "L": 0.01639, "C": 0.01640631, "V": 22.56949636}, {"T": "2018-01-31T00:02:00.000000", "O": 0.01640631, "H": 0.01640634, "L": 0.01639, "C": 0.01640634, "V": 43.18279964}, {"T": "2018-01-31T00:03:00.000000", "O": 0.01640634, "H": 0.01640634, "L": 0.01639, "C": 0.01640634, "V": 45.14996378}, {"T": "2018-01-31T00:04:00.000000", "O": 0.01639, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 33.93011247}, {"T": "2018-01-31T00:05:00.000000", "O": 0.01639001, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 45.80775471}, {"T": "2018-01-31T00:06:00.000000", "O": 0.0164004, "H": 0.0164655, "L": 0.01637363, "C": 0.01637363, "V": 104.98790022}, {"T": "2018-01-31T00:07:00.000000", "O": 0.0164655, "H": 0.0164655, "L": 0.01637039, "C": 0.0164655, "V": 26.86893752}, {"T": "2018-01-31T00:08:00.000000", "O": 0.0164655, "H": 0.0164655, "L": 0.01637039, "C": 0.01637039, "V": 4.86959425}, {"T": "2018-01-31T00:09:00.000000", "O": 0.0164655, "H": 0.01647589, "L": 0.01636055, "C": 0.01647589, "V": 25.32401327}, {"T": "2018-01-31T00:10:00.000000", "O": 0.01647575, "H": 0.01647599, "L": 0.016371, "C": 0.01638104, "V": 3.13006322}, {"T": "2018-01-31T00:11:00.000000", "O": 0.016473, "H": 0.016473, "L": 0.01637101, "C": 0.016473, "V": 17.27951781}, {"T": "2018-01-31T00:12:00.000000", "O": 0.01636605, "H": 0.016478, "L": 0.01636605, "C": 0.01647798, "V": 26.11802162}, {"T": "2018-01-31T00:13:00.000000", "O": 0.01647596, "H": 0.01647596, "L": 0.01642449, "C": 0.0164759, "V": 4.08163772}, {"T": "2018-01-31T00:14:00.000000", "O": 0.01642449, "H": 0.01642449, "L": 0.0163661, "C": 0.01642066, "V": 7.13628128}, {"T": "2018-01-31T00:15:00.000000", "O": 0.01642066, "H": 0.01642066, "L": 0.01636601, "C": 0.016371, "V": 7.085053}, {"T": "2018-01-31T00:16:00.000000", "O": 0.016371, "H": 0.01642065, "L": 0.016366, "C": 0.01642065, "V": 71.48856874}, {"T": "2018-01-31T00:17:00.000000", "O": 0.01642065, "H": 0.01642449, "L": 0.01642065, "C": 0.01642449, "V": 51.61032765}, {"T": "2018-01-31T00:18:00.000000", "O": 0.01642066, "H": 0.01642449, "L": 0.01642065, "C": 0.016421, "V": 2.73569954}, {"T": "2018-01-31T00:19:00.000000", "O": 0.016421, "H": 0.01642449, "L": 0.01636052, "C": 0.016421, "V": 19.85139037}, {"T": "2018-01-31T00:20:00.000000", "O": 0.016366, "H": 0.01642449, "L": 0.01636052, "C": 0.01636052, "V": 39.29037909}, {"T": "2018-01-31T00:21:00.000000", "O": 0.01642449, "H": 0.016473, "L": 0.01636052, "C": 0.01642449, "V": 41.98318848}, {"T": "2018-01-31T00:22:00.000000", "O": 0.01642449, "H": 0.016468, "L": 0.016366, "C": 0.01646, "V": 7.9661989}, {"T": "2018-01-31T00:23:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 58.65733593}, {"T": "2018-01-31T00:24:00.000000", "O": 0.01636052, "H": 0.01646755, "L": 0.01636051, "C": 0.01636051, "V": 128.14963402}, {"T": "2018-01-31T00:25:00.000000", "O": 0.01636051, "H": 0.01645796, "L": 0.01636051, "C": 0.01636051, "V": 11.80589945}, {"T": "2018-01-31T00:26:00.000000", "O": 0.01636051, "H": 0.016452, "L": 0.01636049, "C": 0.016452, "V": 68.42433019}, {"T": "2018-01-31T00:27:00.000000", "O": 0.016452, "H": 0.016453, "L": 0.01635999, "C": 0.01635999, "V": 32.66642786}, {"T": "2018-01-31T00:28:00.000000", "O": 0.01635999, "H": 0.016445, "L": 0.01635999, "C": 0.01635999, "V": 24.74904875}, {"T": "2018-01-31T00:29:00.000000", "O": 0.01635999, "H": 0.01643981, "L": 0.01635621, "C": 0.01635999, "V": 41.59043126}, {"T": "2018-01-31T00:30:00.000000", "O": 0.01635999, "H": 0.016448, "L": 0.01635621, "C": 0.016448, "V": 54.53545566}, {"T": "2018-01-31T00:31:00.000000", "O": 0.01635621, "H": 0.01635999, "L": 0.01632268, "C": 0.01635999, "V": 21.43248843}, {"T": "2018-01-31T00:32:00.000000", "O": 0.01635999, "H": 0.016451, "L": 0.01633401, "C": 0.016448, "V": 9.53422029}, {"T": "2018-01-31T00:33:00.000000", "O": 0.016354, "H": 0.016354, "L": 0.016354, "C": 0.016354, "V": 8.5}, {"T": "2018-01-31T00:34:00.000000", "O": 0.016448, "H": 0.016448, "L": 0.01633302, "C": 0.01633304, "V": 10.23524264}, {"T": "2018-01-31T00:35:00.000000", "O": 0.01644299, "H": 0.01644299, "L": 0.01644297, "C": 0.01644297, "V": 1.29801111}, {"T": "2018-01-31T00:36:00.000000", "O": 0.016338, "H": 0.01644295, "L": 0.016338, "C": 0.01644295, "V": 2.9239853}, {"T": "2018-01-31T00:37:00.000000", "O": 0.01644294, "H": 0.01644295, "L": 0.01634805, "C": 0.01635801, "V": 10.61291024}, {"T": "2018-01-31T00:38:00.000000", "O": 0.01635802, "H": 0.016448, "L": 0.01635802, "C": 0.01638001, "V": 52.43727654}, {"T": "2018-01-31T00:39:00.000000", "O": 0.01644, "H": 0.01644292, "L": 0.01638001, "C": 0.01638002, "V": 17.01995266}, {"T": "2018-01-31T00:40:00.000000", "O": 0.0163801, "H": 0.01644288, "L": 0.0163801, "C": 0.016381, "V": 12.1574141}, {"T": "2018-01-31T00:41:00.000000", "O": 0.01638101, "H": 0.016451, "L": 0.01638101, "C": 0.016451, "V": 49.81666347}, {"T": "2018-01-31T00:42:00.000000", "O": 0.01639103, "H": 0.0164399, "L": 0.01639103, "C": 0.0164399, "V": 5.62414555}, {"T": "2018-01-31T00:43:00.000000", "O": 0.0164399, "H": 0.0164399, "L": 0.01639103, "C": 0.0164, "V": 20.30876043}, {"T": "2018-01-31T00:44:00.000000", "O": 0.01640001, "H": 0.0164399, "L": 0.01640001, "C": 0.01643989, "V": 2.38646791}, {"T": "2018-01-31T00:45:00.000000", "O": 0.01640001, "H": 0.01643989, "L": 0.01640001, "C": 0.01643989, "V": 3.57556089}, {"T": "2018-01-31T00:46:00.000000", "O": 0.01643988, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 71.78687029}, {"T": "2018-01-31T00:47:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 40.18256618}, {"T": "2018-01-31T00:48:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 10.04345783}, {"T": "2018-01-31T00:49:00.000000", "O": 0.01640001, "H": 0.016451, "L": 0.01640001, "C": 0.01643988, "V": 8.35521655}, {"T": "2018-01-31T00:50:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01643988, "C": 0.016451, "V": 97.24605003}, {"T": "2018-01-31T00:51:00.000000", "O": 0.0164509, "H": 0.016451, "L": 0.01643998, "C": 0.016448, "V": 50.07737486}, {"T": "2018-01-31T00:52:00.000000", "O": 0.01643998, "H": 0.01643998, "L": 0.01639103, "C": 0.01641, "V": 91.48537531}, {"T": "2018-01-31T00:53:00.000000", "O": 0.01639103, "H": 0.01641, "L": 0.01639103, "C": 0.01641, "V": 45.30188499}, {"T": "2018-01-31T00:54:00.000000", "O": 0.01639103, "H": 0.01641, "L": 0.01638003, "C": 0.01638003, "V": 4.286664}, {"T": "2018-01-31T00:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01638001, "C": 0.01638001, "V": 23.26381297}, {"T": "2018-01-31T00:56:00.000000", "O": 0.01638003, "H": 0.01639, "L": 0.01634551, "C": 0.01639, "V": 15.90205324}, {"T": "2018-01-31T00:57:00.000000", "O": 0.01639, "H": 0.01641, "L": 0.01638003, "C": 0.01641, "V": 27.84482944}, {"T": "2018-01-31T00:58:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016351, "C": 0.01639, "V": 38.11659357}, {"T": "2018-01-31T00:59:00.000000", "O": 0.01639, "H": 0.01641, "L": 0.01635001, "C": 0.0164, "V": 24.34077034}, {"T": "2018-01-31T01:00:00.000000", "O": 0.0164, "H": 0.01641, "L": 0.01635044, "C": 0.01641, "V": 43.41576982}, {"T": "2018-01-31T01:01:00.000000", "O": 0.01641, "H": 0.01643998, "L": 0.01641, "C": 0.01643998, "V": 6.5016543}, {"T": "2018-01-31T01:02:00.000000", "O": 0.01643998, "H": 0.01643998, "L": 0.01636101, "C": 0.016362, "V": 14.8281267}, {"T": "2018-01-31T01:03:00.000000", "O": 0.016439, "H": 0.01643998, "L": 0.01636501, "C": 0.01636501, "V": 9.99873008}, {"T": "2018-01-31T01:04:00.000000", "O": 0.01643997, "H": 0.016452, "L": 0.0164, "C": 0.01642, "V": 8.47912294}, {"T": "2018-01-31T01:05:00.000000", "O": 0.01642, "H": 0.016452, "L": 0.01642, "C": 0.016421, "V": 14.6044618}, {"T": "2018-01-31T01:06:00.000000", "O": 0.016421, "H": 0.016421, "L": 0.01641998, "C": 0.016421, "V": 63.12660055}, {"T": "2018-01-31T01:07:00.000000", "O": 0.016421, "H": 0.016453, "L": 0.016421, "C": 0.01645299, "V": 83.6728491}, {"T": "2018-01-31T01:08:00.000000", "O": 0.01645299, "H": 0.01645299, "L": 0.016421, "C": 0.016452, "V": 26.78513893}, {"T": "2018-01-31T01:09:00.000000", "O": 0.01642182, "H": 0.01645299, "L": 0.016421, "C": 0.01645299, "V": 36.01731993}, {"T": "2018-01-31T01:10:00.000000", "O": 0.01645299, "H": 0.016481, "L": 0.01639001, "C": 0.01647333, "V": 221.79667906}, {"T": "2018-01-31T01:11:00.000000", "O": 0.01647333, "H": 0.01648548, "L": 0.01647332, "C": 0.01647333, "V": 47.11251912}, {"T": "2018-01-31T01:12:00.000000", "O": 0.01647333, "H": 0.016495, "L": 0.01647333, "C": 0.01647334, "V": 42.15266368}, {"T": "2018-01-31T01:13:00.000000", "O": 0.01648604, "H": 0.01648609, "L": 0.01647335, "C": 0.01648609, "V": 19.38591264}, {"T": "2018-01-31T01:14:00.000000", "O": 0.01648609, "H": 0.01649104, "L": 0.01648604, "C": 0.01648604, "V": 57.2791041}, {"T": "2018-01-31T01:15:00.000000", "O": 0.016494, "H": 0.0165, "L": 0.016487, "C": 0.01648701, "V": 38.16895291}, {"T": "2018-01-31T01:16:00.000000", "O": 0.01648701, "H": 0.0165, "L": 0.01647333, "C": 0.01647333, "V": 71.54905657}, {"T": "2018-01-31T01:17:00.000000", "O": 0.016474, "H": 0.01647966, "L": 0.016474, "C": 0.016474, "V": 19.99778887}, {"T": "2018-01-31T01:18:00.000000", "O": 0.01647966, "H": 0.01647999, "L": 0.01647333, "C": 0.01647333, "V": 5.76126065}, {"T": "2018-01-31T01:19:00.000000", "O": 0.01647333, "H": 0.016497, "L": 0.0164, "C": 0.0164, "V": 51.99793045}, {"T": "2018-01-31T01:20:00.000000", "O": 0.0164, "H": 0.01649999, "L": 0.0164, "C": 0.01640006, "V": 24.59172632}, {"T": "2018-01-31T01:21:00.000000", "O": 0.01640008, "H": 0.016499, "L": 0.01640005, "C": 0.01640501, "V": 45.01708863}, {"T": "2018-01-31T01:22:00.000000", "O": 0.01649999, "H": 0.01649999, "L": 0.01640502, "C": 0.01649999, "V": 9.63161575}, {"T": "2018-01-31T01:23:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640501, "C": 0.01640501, "V": 18.23914536}, {"T": "2018-01-31T01:24:00.000000", "O": 0.01648958, "H": 0.016497, "L": 0.01640006, "C": 0.01640006, "V": 44.22846128}, {"T": "2018-01-31T01:25:00.000000", "O": 0.01649699, "H": 0.01649999, "L": 0.01649699, "C": 0.0164999, "V": 26.16389386}, {"T": "2018-01-31T01:26:00.000000", "O": 0.0164999, "H": 0.0164999, "L": 0.016497, "C": 0.016497, "V": 47.3561451}, {"T": "2018-01-31T01:27:00.000000", "O": 0.016497, "H": 0.01649827, "L": 0.01640501, "C": 0.01640502, "V": 56.67986898}, {"T": "2018-01-31T01:28:00.000000", "O": 0.01640501, "H": 0.016497, "L": 0.01640501, "C": 0.01649695, "V": 9.68126801}, {"T": "2018-01-31T01:29:00.000000", "O": 0.01649693, "H": 0.016497, "L": 0.01649691, "C": 0.01649691, "V": 0.66047642}, {"T": "2018-01-31T01:30:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01642, "V": 32.66285049}, {"T": "2018-01-31T01:31:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01649657, "V": 6.46897486}, {"T": "2018-01-31T01:32:00.000000", "O": 0.01649657, "H": 0.0164969, "L": 0.01642001, "C": 0.01649649, "V": 12.04207051}, {"T": "2018-01-31T01:33:00.000000", "O": 0.01642001, "H": 0.01649599, "L": 0.01642, "C": 0.01642, "V": 9.04076957}, {"T": "2018-01-31T01:34:00.000000", "O": 0.01642, "H": 0.01649554, "L": 0.01642, "C": 0.01642, "V": 5.51743652}, {"T": "2018-01-31T01:35:00.000000", "O": 0.01649022, "H": 0.01649099, "L": 0.01642, "C": 0.01649, "V": 11.3408019}, {"T": "2018-01-31T01:36:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.01642, "C": 0.01642, "V": 13.0275915}, {"T": "2018-01-31T01:37:00.000000", "O": 0.01648197, "H": 0.01648197, "L": 0.01642, "C": 0.01642, "V": 235.93429484}, {"T": "2018-01-31T01:38:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01640006, "C": 0.01640006, "V": 110.51308966}, {"T": "2018-01-31T01:39:00.000000", "O": 0.01643, "H": 0.01646994, "L": 0.01640006, "C": 0.01646, "V": 61.04233798}, {"T": "2018-01-31T01:40:00.000000", "O": 0.01641335, "H": 0.016495, "L": 0.01640006, "C": 0.016495, "V": 41.17100351}, {"T": "2018-01-31T01:41:00.000000", "O": 0.016402, "H": 0.01649553, "L": 0.01640007, "C": 0.01645, "V": 54.51371781}, {"T": "2018-01-31T01:42:00.000000", "O": 0.01640011, "H": 0.016495, "L": 0.01640007, "C": 0.01640201, "V": 29.39236426}, {"T": "2018-01-31T01:43:00.000000", "O": 0.01640201, "H": 0.01649047, "L": 0.01640007, "C": 0.01640011, "V": 30.77307997}, {"T": "2018-01-31T01:44:00.000000", "O": 0.01640011, "H": 0.0164908, "L": 0.01640007, "C": 0.01640011, "V": 30.30941014}, {"T": "2018-01-31T01:45:00.000000", "O": 0.01648996, "H": 0.0164908, "L": 0.01640006, "C": 0.01645, "V": 49.12585048}, {"T": "2018-01-31T01:46:00.000000", "O": 0.016402, "H": 0.01649, "L": 0.01640006, "C": 0.01645, "V": 52.51943298}, {"T": "2018-01-31T01:47:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01640006, "C": 0.01640006, "V": 18.20390498}, {"T": "2018-01-31T01:48:00.000000", "O": 0.01640006, "H": 0.01643388, "L": 0.01640006, "C": 0.01640006, "V": 32.63232135}, {"T": "2018-01-31T01:49:00.000000", "O": 0.01640006, "H": 0.01643387, "L": 0.01640006, "C": 0.01640006, "V": 10.83669411}, {"T": "2018-01-31T01:50:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 18.9136734}, {"T": "2018-01-31T01:51:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 77.84810115}, {"T": "2018-01-31T01:52:00.000000", "O": 0.01640006, "H": 0.01642388, "L": 0.01640006, "C": 0.01642388, "V": 5.26636503}, {"T": "2018-01-31T01:53:00.000000", "O": 0.01640006, "H": 0.01641, "L": 0.01640006, "C": 0.01641, "V": 23.81890905}, {"T": "2018-01-31T01:54:00.000000", "O": 0.01641, "H": 0.0164238, "L": 0.01640006, "C": 0.01640006, "V": 26.94647214}, {"T": "2018-01-31T01:55:00.000000", "O": 0.0164238, "H": 0.0164238, "L": 0.01640006, "C": 0.01642322, "V": 28.51144126}, {"T": "2018-01-31T01:56:00.000000", "O": 0.01642322, "H": 0.0164238, "L": 0.01640007, "C": 0.0164238, "V": 23.37423552}, {"T": "2018-01-31T01:57:00.000000", "O": 0.01640006, "H": 0.01648083, "L": 0.01640006, "C": 0.01648083, "V": 73.84452748}, {"T": "2018-01-31T01:58:00.000000", "O": 0.01645862, "H": 0.01645862, "L": 0.01642, "C": 0.01645, "V": 8.43106671}, {"T": "2018-01-31T01:59:00.000000", "O": 0.01645, "H": 0.01649011, "L": 0.01640006, "C": 0.01647499, "V": 90.36066549}, {"T": "2018-01-31T02:00:00.000000", "O": 0.01647499, "H": 0.01647499, "L": 0.01640006, "C": 0.01640006, "V": 5.29445976}, {"T": "2018-01-31T02:01:00.000000", "O": 0.01640007, "H": 0.01645, "L": 0.01640007, "C": 0.01644989, "V": 76.23914986}, {"T": "2018-01-31T02:02:00.000000", "O": 0.01644989, "H": 0.0164499, "L": 0.01640025, "C": 0.01640025, "V": 149.39956264}, {"T": "2018-01-31T02:03:00.000000", "O": 0.01640008, "H": 0.0164582, "L": 0.01640007, "C": 0.01640008, "V": 79.74849175}, {"T": "2018-01-31T02:04:00.000000", "O": 0.01640008, "H": 0.0164582, "L": 0.01640006, "C": 0.01640006, "V": 219.44655804}, {"T": "2018-01-31T02:05:00.000000", "O": 0.01640006, "H": 0.01643461, "L": 0.01630192, "C": 0.0163236, "V": 51.91997192}, {"T": "2018-01-31T02:06:00.000000", "O": 0.01641893, "H": 0.01641893, "L": 0.0163235, "C": 0.01632351, "V": 8.43864798}, {"T": "2018-01-31T02:07:00.000000", "O": 0.01632351, "H": 0.016378, "L": 0.01627, "C": 0.01627, "V": 61.30849021}, {"T": "2018-01-31T02:08:00.000000", "O": 0.01628503, "H": 0.01635699, "L": 0.01625, "C": 0.016255, "V": 25.26143431}, {"T": "2018-01-31T02:09:00.000000", "O": 0.01625, "H": 0.01635388, "L": 0.01621, "C": 0.016247, "V": 87.32992708}, {"T": "2018-01-31T02:10:00.000000", "O": 0.01625, "H": 0.01634088, "L": 0.01621601, "C": 0.01625, "V": 38.70101627}, {"T": "2018-01-31T02:11:00.000000", "O": 0.016335, "H": 0.016335, "L": 0.016247, "C": 0.016247, "V": 20.01175823}, {"T": "2018-01-31T02:12:00.000000", "O": 0.016247, "H": 0.01631902, "L": 0.01616351, "C": 0.01628, "V": 91.21412652}, {"T": "2018-01-31T02:13:00.000000", "O": 0.01631902, "H": 0.01631902, "L": 0.01621912, "C": 0.01623375, "V": 294.62441917}, {"T": "2018-01-31T02:14:00.000000", "O": 0.01623375, "H": 0.016295, "L": 0.01616702, "C": 0.0162468, "V": 36.89210767}, {"T": "2018-01-31T02:15:00.000000", "O": 0.0162468, "H": 0.0162468, "L": 0.01615, "C": 0.01616002, "V": 43.57957705}, {"T": "2018-01-31T02:16:00.000000", "O": 0.01622153, "H": 0.01622153, "L": 0.01615002, "C": 0.01615002, "V": 33.70571327}, {"T": "2018-01-31T02:17:00.000000", "O": 0.01615002, "H": 0.01622, "L": 0.01615001, "C": 0.0162, "V": 87.33193774}, {"T": "2018-01-31T02:18:00.000000", "O": 0.0162, "H": 0.016242, "L": 0.016135, "C": 0.016135, "V": 197.06581062}, {"T": "2018-01-31T02:19:00.000000", "O": 0.01617, "H": 0.01624499, "L": 0.016135, "C": 0.01618, "V": 34.56943858}, {"T": "2018-01-31T02:20:00.000000", "O": 0.01618, "H": 0.016235, "L": 0.0161, "C": 0.01622299, "V": 124.11634899}, {"T": "2018-01-31T02:21:00.000000", "O": 0.01612001, "H": 0.01622, "L": 0.01612001, "C": 0.01621995, "V": 291.57643741}, {"T": "2018-01-31T02:22:00.000000", "O": 0.01621998, "H": 0.01621998, "L": 0.01613, "C": 0.016136, "V": 14.00145769}, {"T": "2018-01-31T02:23:00.000000", "O": 0.016133, "H": 0.016218, "L": 0.016133, "C": 0.016136, "V": 65.90401713}, {"T": "2018-01-31T02:24:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.016135, "C": 0.01613901, "V": 87.29914689}, {"T": "2018-01-31T02:25:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01620995, "V": 59.48645712}, {"T": "2018-01-31T02:26:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01613901, "V": 47.32480997}, {"T": "2018-01-31T02:27:00.000000", "O": 0.01613901, "H": 0.016207, "L": 0.01613901, "C": 0.016207, "V": 5.07529641}, {"T": "2018-01-31T02:28:00.000000", "O": 0.016207, "H": 0.016207, "L": 0.01614001, "C": 0.01614002, "V": 169.21707684}, {"T": "2018-01-31T02:29:00.000000", "O": 0.01614, "H": 0.01620995, "L": 0.01613904, "C": 0.01619632, "V": 21.39238005}, {"T": "2018-01-31T02:30:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.01613906, "C": 0.01613907, "V": 34.97352113}, {"T": "2018-01-31T02:31:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.01613903, "C": 0.01613903, "V": 48.6774632}, {"T": "2018-01-31T02:32:00.000000", "O": 0.0162014, "H": 0.01620989, "L": 0.01614, "C": 0.01614, "V": 9.52450772}, {"T": "2018-01-31T02:33:00.000000", "O": 0.01620499, "H": 0.01620499, "L": 0.01614, "C": 0.01614, "V": 0.42147596}, {"T": "2018-01-31T02:34:00.000000", "O": 0.01614001, "H": 0.016166, "L": 0.0161, "C": 0.01612, "V": 35.25704023}, {"T": "2018-01-31T02:35:00.000000", "O": 0.01612, "H": 0.01618997, "L": 0.01612, "C": 0.01612, "V": 43.27624882}, {"T": "2018-01-31T02:36:00.000000", "O": 0.01613144, "H": 0.01613144, "L": 0.01612, "C": 0.01612, "V": 11.51982408}, {"T": "2018-01-31T02:37:00.000000", "O": 0.0161, "H": 0.016165, "L": 0.0161, "C": 0.01610004, "V": 16.2384185}, {"T": "2018-01-31T02:38:00.000000", "O": 0.0161, "H": 0.016121, "L": 0.0161, "C": 0.0161, "V": 31.87156677}, {"T": "2018-01-31T02:39:00.000000", "O": 0.01610004, "H": 0.01620488, "L": 0.0161, "C": 0.01610001, "V": 54.65474243}, {"T": "2018-01-31T02:40:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01610003, "C": 0.016105, "V": 20.11239261}, {"T": "2018-01-31T02:41:00.000000", "O": 0.01610504, "H": 0.016192, "L": 0.01610005, "C": 0.01610505, "V": 29.59263009}, {"T": "2018-01-31T02:42:00.000000", "O": 0.01610505, "H": 0.01619568, "L": 0.01610501, "C": 0.01614676, "V": 19.33092763}, {"T": "2018-01-31T02:43:00.000000", "O": 0.01619535, "H": 0.01619535, "L": 0.01614676, "C": 0.01619534, "V": 14.71061035}, {"T": "2018-01-31T02:44:00.000000", "O": 0.016195, "H": 0.01619534, "L": 0.016145, "C": 0.016191, "V": 13.0458786}, {"T": "2018-01-31T02:45:00.000000", "O": 0.016145, "H": 0.016191, "L": 0.01611003, "C": 0.01611003, "V": 4.69752708}, {"T": "2018-01-31T02:46:00.000000", "O": 0.016191, "H": 0.016191, "L": 0.01611001, "C": 0.01618665, "V": 9.10195168}, {"T": "2018-01-31T02:47:00.000000", "O": 0.01611002, "H": 0.01619534, "L": 0.01611002, "C": 0.01619534, "V": 8.96569668}, {"T": "2018-01-31T02:48:00.000000", "O": 0.01616539, "H": 0.01619533, "L": 0.0161, "C": 0.01619533, "V": 25.64700865}, {"T": "2018-01-31T02:49:00.000000", "O": 0.0161, "H": 0.01619033, "L": 0.0161, "C": 0.01619033, "V": 33.93842231}, {"T": "2018-01-31T02:50:00.000000", "O": 0.01619033, "H": 0.016205, "L": 0.01610001, "C": 0.0161159, "V": 105.83159218}, {"T": "2018-01-31T02:51:00.000000", "O": 0.0161159, "H": 0.0162099, "L": 0.01610001, "C": 0.01612694, "V": 58.12826305}, {"T": "2018-01-31T02:52:00.000000", "O": 0.01612694, "H": 0.0162028, "L": 0.01612694, "C": 0.0162028, "V": 2.34517845}, {"T": "2018-01-31T02:53:00.000000", "O": 0.01620278, "H": 0.01620278, "L": 0.01612694, "C": 0.01612694, "V": 17.81978958}, {"T": "2018-01-31T02:54:00.000000", "O": 0.01612594, "H": 0.01612594, "L": 0.01610003, "C": 0.01610003, "V": 19.49025328}, {"T": "2018-01-31T02:55:00.000000", "O": 0.01610003, "H": 0.01612594, "L": 0.0161, "C": 0.01612594, "V": 19.80727485}, {"T": "2018-01-31T02:56:00.000000", "O": 0.01612594, "H": 0.01618204, "L": 0.0161, "C": 0.01618204, "V": 9.58326933}, {"T": "2018-01-31T02:57:00.000000", "O": 0.01618204, "H": 0.01618204, "L": 0.0161, "C": 0.01618204, "V": 4.07527678}, {"T": "2018-01-31T02:58:00.000000", "O": 0.01612694, "H": 0.01618204, "L": 0.01612694, "C": 0.01618204, "V": 29.84316636}, {"T": "2018-01-31T02:59:00.000000", "O": 0.01612694, "H": 0.01614307, "L": 0.0161, "C": 0.0161, "V": 12.9934614}, {"T": "2018-01-31T03:00:00.000000", "O": 0.0161, "H": 0.01612694, "L": 0.0161, "C": 0.01612694, "V": 8.81015556}, {"T": "2018-01-31T03:01:00.000000", "O": 0.0161269, "H": 0.01612775, "L": 0.0161, "C": 0.0161269, "V": 83.17257114}, {"T": "2018-01-31T03:02:00.000000", "O": 0.0161269, "H": 0.01629999, "L": 0.01611101, "C": 0.01612109, "V": 521.60049231}, {"T": "2018-01-31T03:03:00.000000", "O": 0.0162001, "H": 0.0162001, "L": 0.016126, "C": 0.016131, "V": 41.21358856}, {"T": "2018-01-31T03:04:00.000000", "O": 0.01612141, "H": 0.01620012, "L": 0.0161211, "C": 0.01620012, "V": 79.14084785}, {"T": "2018-01-31T03:05:00.000000", "O": 0.01620012, "H": 0.01625637, "L": 0.016161, "C": 0.016161, "V": 16.68819103}, {"T": "2018-01-31T03:06:00.000000", "O": 0.01617507, "H": 0.01625635, "L": 0.016151, "C": 0.016175, "V": 26.19824678}, {"T": "2018-01-31T03:07:00.000000", "O": 0.016175, "H": 0.016181, "L": 0.016175, "C": 0.016181, "V": 27.10068594}, {"T": "2018-01-31T03:08:00.000000", "O": 0.016175, "H": 0.01623634, "L": 0.01613604, "C": 0.016175, "V": 49.94708758}, {"T": "2018-01-31T03:09:00.000000", "O": 0.016175, "H": 0.0162, "L": 0.01614101, "C": 0.0162, "V": 35.21951131}, {"T": "2018-01-31T03:10:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01613604, "C": 0.01613605, "V": 20.05392296}, {"T": "2018-01-31T03:11:00.000000", "O": 0.0162, "H": 0.01623635, "L": 0.01616803, "C": 0.0162, "V": 9.57141801}, {"T": "2018-01-31T03:12:00.000000", "O": 0.0162, "H": 0.01623634, "L": 0.01616803, "C": 0.0162, "V": 7.3532222}, {"T": "2018-01-31T03:13:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01618187, "C": 0.01618674, "V": 6.51243798}, {"T": "2018-01-31T03:14:00.000000", "O": 0.01618674, "H": 0.0162, "L": 0.01618674, "C": 0.01618674, "V": 2.56790648}, {"T": "2018-01-31T03:15:00.000000", "O": 0.01619674, "H": 0.0162, "L": 0.016141, "C": 0.016141, "V": 14.32715724}, {"T": "2018-01-31T03:16:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01613603, "V": 63.14132902}, {"T": "2018-01-31T03:17:00.000000", "O": 0.01618664, "H": 0.01618666, "L": 0.01613603, "C": 0.0161361, "V": 9.99532703}, {"T": "2018-01-31T03:18:00.000000", "O": 0.0161361, "H": 0.01618666, "L": 0.01613603, "C": 0.01613603, "V": 23.40207999}, {"T": "2018-01-31T03:19:00.000000", "O": 0.01613603, "H": 0.01618666, "L": 0.01613603, "C": 0.01613604, "V": 33.06077901}, {"T": "2018-01-31T03:20:00.000000", "O": 0.01613604, "H": 0.01618666, "L": 0.01613603, "C": 0.01613603, "V": 22.43856088}, {"T": "2018-01-31T03:21:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01613603, "V": 47.24714412}, {"T": "2018-01-31T03:22:00.000000", "O": 0.01613603, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 42.66321186}, {"T": "2018-01-31T03:23:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01613603, "V": 54.61735504}, {"T": "2018-01-31T03:24:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 11.77790523}, {"T": "2018-01-31T03:25:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613604, "C": 0.01614, "V": 6.02924608}, {"T": "2018-01-31T03:26:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.01613603, "C": 0.01613603, "V": 24.25730068}, {"T": "2018-01-31T03:27:00.000000", "O": 0.01613603, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 5.92111984}, {"T": "2018-01-31T03:28:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 26.45607654}, {"T": "2018-01-31T03:29:00.000000", "O": 0.01614, "H": 0.01618674, "L": 0.01614, "C": 0.01618674, "V": 88.6407998}, {"T": "2018-01-31T03:30:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.01614501, "C": 0.01618674, "V": 15.12259123}, {"T": "2018-01-31T03:31:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.016145, "C": 0.016145, "V": 18.77493082}, {"T": "2018-01-31T03:32:00.000000", "O": 0.016145, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 6.29441923}, {"T": "2018-01-31T03:33:00.000000", "O": 0.01618672, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 11.63832296}, {"T": "2018-01-31T03:34:00.000000", "O": 0.01618672, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 48.0994484}, {"T": "2018-01-31T03:35:00.000000", "O": 0.01618672, "H": 0.01628999, "L": 0.01614001, "C": 0.01614001, "V": 119.60658372}, {"T": "2018-01-31T03:36:00.000000", "O": 0.01614001, "H": 0.01619069, "L": 0.01610942, "C": 0.01610943, "V": 116.68673771}, {"T": "2018-01-31T03:37:00.000000", "O": 0.01614001, "H": 0.01622992, "L": 0.01612002, "C": 0.01622992, "V": 6.04241207}, {"T": "2018-01-31T03:38:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01612004, "C": 0.01612006, "V": 13.01771221}, {"T": "2018-01-31T03:39:00.000000", "O": 0.01612119, "H": 0.0162, "L": 0.01612006, "C": 0.0162, "V": 1.35518135}, {"T": "2018-01-31T03:40:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610001, "C": 0.01612006, "V": 73.67232574}, {"T": "2018-01-31T03:41:00.000000", "O": 0.01610001, "H": 0.01619098, "L": 0.0161, "C": 0.01615, "V": 37.63991938}, {"T": "2018-01-31T03:42:00.000000", "O": 0.01615, "H": 0.0162162, "L": 0.01610001, "C": 0.01610001, "V": 38.42180077}, {"T": "2018-01-31T03:43:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01610005, "V": 10.37633108}, {"T": "2018-01-31T03:44:00.000000", "O": 0.016101, "H": 0.01622957, "L": 0.016101, "C": 0.01622957, "V": 38.03190627}, {"T": "2018-01-31T03:45:00.000000", "O": 0.01614, "H": 0.01622949, "L": 0.01611, "C": 0.01622949, "V": 6.9592345}, {"T": "2018-01-31T03:46:00.000000", "O": 0.01612506, "H": 0.01622948, "L": 0.01612506, "C": 0.01622937, "V": 25.54963163}, {"T": "2018-01-31T03:47:00.000000", "O": 0.01618072, "H": 0.01618072, "L": 0.0161302, "C": 0.0161302, "V": 7.84070573}, {"T": "2018-01-31T03:48:00.000000", "O": 0.0161302, "H": 0.01622933, "L": 0.0161302, "C": 0.01622929, "V": 14.82068713}, {"T": "2018-01-31T03:49:00.000000", "O": 0.01613226, "H": 0.01621898, "L": 0.01613226, "C": 0.0161325, "V": 22.23130325}, {"T": "2018-01-31T03:50:00.000000", "O": 0.0161325, "H": 0.01621799, "L": 0.0161325, "C": 0.01613254, "V": 7.52085613}, {"T": "2018-01-31T03:51:00.000000", "O": 0.01613254, "H": 0.016218, "L": 0.01613254, "C": 0.01613256, "V": 26.81532449}, {"T": "2018-01-31T03:52:00.000000", "O": 0.01621788, "H": 0.01621791, "L": 0.016133, "C": 0.01613304, "V": 22.07504879}, {"T": "2018-01-31T03:53:00.000000", "O": 0.01613304, "H": 0.01621735, "L": 0.01613304, "C": 0.01613315, "V": 30.42184295}, {"T": "2018-01-31T03:54:00.000000", "O": 0.01613314, "H": 0.01620793, "L": 0.01613314, "C": 0.01613315, "V": 10.78155627}, {"T": "2018-01-31T03:55:00.000000", "O": 0.01613315, "H": 0.01620787, "L": 0.01613315, "C": 0.01613315, "V": 15.9474169}, {"T": "2018-01-31T03:56:00.000000", "O": 0.01613315, "H": 0.01620774, "L": 0.01613315, "C": 0.01620774, "V": 24.23308077}, {"T": "2018-01-31T03:57:00.000000", "O": 0.01615003, "H": 0.01620773, "L": 0.01615003, "C": 0.01620773, "V": 5.43126814}, {"T": "2018-01-31T03:58:00.000000", "O": 0.01618, "H": 0.016218, "L": 0.01615006, "C": 0.016218, "V": 58.4473386}, {"T": "2018-01-31T03:59:00.000000", "O": 0.0162, "H": 0.01622933, "L": 0.01615, "C": 0.01622932, "V": 89.26507368}, {"T": "2018-01-31T04:00:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01613315, "C": 0.0161334, "V": 76.65547631}, {"T": "2018-01-31T04:01:00.000000", "O": 0.01622928, "H": 0.01622928, "L": 0.01611, "C": 0.01611503, "V": 40.36648461}, {"T": "2018-01-31T04:02:00.000000", "O": 0.01621895, "H": 0.01621899, "L": 0.01611503, "C": 0.01611512, "V": 5.33733491}, {"T": "2018-01-31T04:03:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612001, "V": 8.94870092}, {"T": "2018-01-31T04:04:00.000000", "O": 0.01612002, "H": 0.01621894, "L": 0.01612002, "C": 0.01621894, "V": 3.30607353}, {"T": "2018-01-31T04:05:00.000000", "O": 0.01613, "H": 0.016224, "L": 0.01612001, "C": 0.016224, "V": 75.72414228}, {"T": "2018-01-31T04:06:00.000000", "O": 0.016125, "H": 0.0162089, "L": 0.016118, "C": 0.0161873, "V": 17.445884}, {"T": "2018-01-31T04:07:00.000000", "O": 0.01618729, "H": 0.01618729, "L": 0.01612, "C": 0.01618728, "V": 3.40357919}, {"T": "2018-01-31T04:08:00.000000", "O": 0.01618727, "H": 0.01618727, "L": 0.01611507, "C": 0.01613999, "V": 3.27070544}, {"T": "2018-01-31T04:09:00.000000", "O": 0.01613998, "H": 0.01613999, "L": 0.01611005, "C": 0.01613999, "V": 59.64804329}, {"T": "2018-01-31T04:10:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01611002, "C": 0.01611002, "V": 1.36026024}, {"T": "2018-01-31T04:11:00.000000", "O": 0.01613998, "H": 0.01618728, "L": 0.01613998, "C": 0.01615999, "V": 9.79004387}, {"T": "2018-01-31T04:12:00.000000", "O": 0.01615999, "H": 0.01618728, "L": 0.01615999, "C": 0.01617, "V": 12.80998093}, {"T": "2018-01-31T04:13:00.000000", "O": 0.01617, "H": 0.01620667, "L": 0.01612501, "C": 0.01612501, "V": 8.80300956}, {"T": "2018-01-31T04:14:00.000000", "O": 0.01620666, "H": 0.01620668, "L": 0.01620666, "C": 0.01620667, "V": 20.0785665}, {"T": "2018-01-31T04:15:00.000000", "O": 0.01612001, "H": 0.01620666, "L": 0.01611508, "C": 0.01611532, "V": 17.91470737}, {"T": "2018-01-31T04:16:00.000000", "O": 0.01616088, "H": 0.01620657, "L": 0.01610501, "C": 0.01620656, "V": 35.13805526}, {"T": "2018-01-31T04:17:00.000000", "O": 0.01620062, "H": 0.01620062, "L": 0.016115, "C": 0.016115, "V": 5.41509751}, {"T": "2018-01-31T04:18:00.000000", "O": 0.01611501, "H": 0.01620051, "L": 0.01611501, "C": 0.01611526, "V": 2.64237465}, {"T": "2018-01-31T04:19:00.000000", "O": 0.01619954, "H": 0.01619955, "L": 0.01611554, "C": 0.01619955, "V": 22.5865772}, {"T": "2018-01-31T04:20:00.000000", "O": 0.01619955, "H": 0.01620667, "L": 0.01619955, "C": 0.01620666, "V": 34.86607918}, {"T": "2018-01-31T04:21:00.000000", "O": 0.01620665, "H": 0.01620666, "L": 0.01613116, "C": 0.01614101, "V": 8.70234148}, {"T": "2018-01-31T04:22:00.000000", "O": 0.01614102, "H": 0.01615, "L": 0.01614102, "C": 0.01614102, "V": 4.00540594}, {"T": "2018-01-31T04:23:00.000000", "O": 0.01620333, "H": 0.01620334, "L": 0.01615101, "C": 0.01620334, "V": 24.02435056}, {"T": "2018-01-31T04:24:00.000000", "O": 0.01620333, "H": 0.01621888, "L": 0.0161511, "C": 0.01615114, "V": 40.71097236}, {"T": "2018-01-31T04:25:00.000000", "O": 0.01620331, "H": 0.01622933, "L": 0.01617025, "C": 0.01622925, "V": 43.89782569}, {"T": "2018-01-31T04:26:00.000000", "O": 0.0162033, "H": 0.01622933, "L": 0.0162033, "C": 0.0162033, "V": 25.43957578}, {"T": "2018-01-31T04:27:00.000000", "O": 0.01620331, "H": 0.01620331, "L": 0.0162033, "C": 0.0162033, "V": 24.06730445}, {"T": "2018-01-31T04:28:00.000000", "O": 0.0162033, "H": 0.01622932, "L": 0.01617026, "C": 0.01620331, "V": 18.12994069}, {"T": "2018-01-31T04:29:00.000000", "O": 0.01620331, "H": 0.01622932, "L": 0.0161703, "C": 0.01622932, "V": 7.6786268}, {"T": "2018-01-31T04:30:00.000000", "O": 0.01622931, "H": 0.01622932, "L": 0.01617501, "C": 0.01622931, "V": 13.27059534}, {"T": "2018-01-31T04:31:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622931, "C": 0.01622932, "V": 109.69654838}, {"T": "2018-01-31T04:32:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622933, "V": 30.82907018}, {"T": "2018-01-31T04:33:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622932, "V": 35.30212784}, {"T": "2018-01-31T04:34:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622932, "V": 60.39546051}, {"T": "2018-01-31T04:35:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01622931, "C": 0.01622931, "V": 21.03829562}, {"T": "2018-01-31T04:36:00.000000", "O": 0.01622931, "H": 0.01622931, "L": 0.01617024, "C": 0.01617024, "V": 32.93760919}, {"T": "2018-01-31T04:37:00.000000", "O": 0.01617024, "H": 0.01617024, "L": 0.01612, "C": 0.01614623, "V": 13.18843462}, {"T": "2018-01-31T04:38:00.000000", "O": 0.01617024, "H": 0.016224, "L": 0.01617024, "C": 0.01620159, "V": 7.96844033}, {"T": "2018-01-31T04:39:00.000000", "O": 0.01621899, "H": 0.01621899, "L": 0.01613222, "C": 0.01613222, "V": 18.55262372}, {"T": "2018-01-31T04:40:00.000000", "O": 0.01613224, "H": 0.01622932, "L": 0.01613217, "C": 0.01622932, "V": 7.69941861}, {"T": "2018-01-31T04:41:00.000000", "O": 0.01622927, "H": 0.01622928, "L": 0.01613217, "C": 0.01622667, "V": 23.66408969}, {"T": "2018-01-31T04:42:00.000000", "O": 0.01622666, "H": 0.01622667, "L": 0.01613217, "C": 0.01622667, "V": 9.68127323}, {"T": "2018-01-31T04:43:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01613292, "C": 0.01613292, "V": 2.24495131}, {"T": "2018-01-31T04:44:00.000000", "O": 0.01613292, "H": 0.01619997, "L": 0.01613292, "C": 0.01613292, "V": 24.94115753}, {"T": "2018-01-31T04:45:00.000000", "O": 0.01613292, "H": 0.01619996, "L": 0.01613292, "C": 0.01619996, "V": 35.67183686}, {"T": "2018-01-31T04:46:00.000000", "O": 0.01619996, "H": 0.0162, "L": 0.01619996, "C": 0.01619998, "V": 3.50799246}, {"T": "2018-01-31T04:47:00.000000", "O": 0.01619998, "H": 0.01622666, "L": 0.01619998, "C": 0.01622666, "V": 21.12420685}, {"T": "2018-01-31T04:48:00.000000", "O": 0.01622666, "H": 0.01622666, "L": 0.01622665, "C": 0.01622666, "V": 10.72477355}, {"T": "2018-01-31T04:49:00.000000", "O": 0.01622665, "H": 0.01625, "L": 0.01622665, "C": 0.01625, "V": 14.97415835}, {"T": "2018-01-31T04:50:00.000000", "O": 0.016231, "H": 0.01625, "L": 0.01619805, "C": 0.01619805, "V": 75.49645611}, {"T": "2018-01-31T04:51:00.000000", "O": 0.01619731, "H": 0.01619997, "L": 0.016175, "C": 0.01619017, "V": 35.30699527}, {"T": "2018-01-31T04:52:00.000000", "O": 0.016172, "H": 0.01629, "L": 0.016159, "C": 0.01619004, "V": 37.95693238}, {"T": "2018-01-31T04:53:00.000000", "O": 0.01619004, "H": 0.01635539, "L": 0.01615701, "C": 0.01619997, "V": 49.40455636}, {"T": "2018-01-31T04:54:00.000000", "O": 0.01619997, "H": 0.01620002, "L": 0.01619997, "C": 0.01619997, "V": 28.09511511}, {"T": "2018-01-31T04:55:00.000000", "O": 0.01628704, "H": 0.01628705, "L": 0.01628704, "C": 0.01628705, "V": 19.79276944}, {"T": "2018-01-31T04:56:00.000000", "O": 0.01628705, "H": 0.01628705, "L": 0.01628705, "C": 0.01628705, "V": 37.17623161}, {"T": "2018-01-31T04:57:00.000000", "O": 0.01628705, "H": 0.01628705, "L": 0.01628705, "C": 0.01628705, "V": 36.94463059}, {"T": "2018-01-31T04:58:00.000000", "O": 0.01628705, "H": 0.01633396, "L": 0.01628705, "C": 0.01628707, "V": 28.2454562}, {"T": "2018-01-31T04:59:00.000000", "O": 0.01628707, "H": 0.01632894, "L": 0.01628707, "C": 0.01628707, "V": 76.41997129}, {"T": "2018-01-31T05:00:00.000000", "O": 0.01628707, "H": 0.01628707, "L": 0.01628707, "C": 0.01628707, "V": 3.35342377}, {"T": "2018-01-31T05:01:00.000000", "O": 0.01628707, "H": 0.0163229, "L": 0.01628707, "C": 0.01628707, "V": 17.3265704}, {"T": "2018-01-31T05:02:00.000000", "O": 0.01628707, "H": 0.01630792, "L": 0.01628705, "C": 0.01628705, "V": 39.09154795}, {"T": "2018-01-31T05:03:00.000000", "O": 0.01628705, "H": 0.0163079, "L": 0.01619998, "C": 0.0163079, "V": 9.26949997}, {"T": "2018-01-31T05:04:00.000000", "O": 0.01622998, "H": 0.0163078, "L": 0.01621601, "C": 0.01630779, "V": 15.05820772}, {"T": "2018-01-31T05:05:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 0.48155155}, {"T": "2018-01-31T05:06:00.000000", "O": 0.016223, "H": 0.016225, "L": 0.016223, "C": 0.016225, "V": 1.43925922}, {"T": "2018-01-31T05:07:00.000000", "O": 0.01622102, "H": 0.016225, "L": 0.0162001, "C": 0.0162001, "V": 31.62043361}, {"T": "2018-01-31T05:08:00.000000", "O": 0.0162001, "H": 0.016225, "L": 0.0162, "C": 0.0162001, "V": 8.45412191}, {"T": "2018-01-31T05:09:00.000000", "O": 0.016203, "H": 0.01622498, "L": 0.016203, "C": 0.016206, "V": 6.38250644}, {"T": "2018-01-31T05:10:00.000000", "O": 0.01622497, "H": 0.016225, "L": 0.01616822, "C": 0.01616822, "V": 38.82298656}, {"T": "2018-01-31T05:11:00.000000", "O": 0.01616816, "H": 0.016225, "L": 0.01616002, "C": 0.016225, "V": 4.23628991}, {"T": "2018-01-31T05:12:00.000000", "O": 0.016203, "H": 0.016225, "L": 0.016203, "C": 0.016225, "V": 6.15991932}, {"T": "2018-01-31T05:13:00.000000", "O": 0.016203, "H": 0.01622498, "L": 0.016203, "C": 0.01622498, "V": 10.50709566}, {"T": "2018-01-31T05:14:00.000000", "O": 0.01622498, "H": 0.01622499, "L": 0.016203, "C": 0.016203, "V": 5.54523145}, {"T": "2018-01-31T05:15:00.000000", "O": 0.016203, "H": 0.01621397, "L": 0.016203, "C": 0.016213, "V": 5.01668426}, {"T": "2018-01-31T05:16:00.000000", "O": 0.016213, "H": 0.016224, "L": 0.01621299, "C": 0.016213, "V": 14.42958714}, {"T": "2018-01-31T05:17:00.000000", "O": 0.016203, "H": 0.016213, "L": 0.016203, "C": 0.016203, "V": 6.50099628}, {"T": "2018-01-31T05:18:00.000000", "O": 0.01621298, "H": 0.016225, "L": 0.01616002, "C": 0.01622498, "V": 44.07091162}, {"T": "2018-01-31T05:19:00.000000", "O": 0.016225, "H": 0.01627028, "L": 0.01622, "C": 0.01627028, "V": 63.61874772}, {"T": "2018-01-31T05:20:00.000000", "O": 0.01627028, "H": 0.01630967, "L": 0.01618508, "C": 0.01619506, "V": 12.27821359}, {"T": "2018-01-31T05:21:00.000000", "O": 0.01619503, "H": 0.01631584, "L": 0.01619503, "C": 0.01619503, "V": 4.42747782}, {"T": "2018-01-31T05:22:00.000000", "O": 0.01619503, "H": 0.016301, "L": 0.01619503, "C": 0.016301, "V": 11.38203813}, {"T": "2018-01-31T05:23:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01620334, "C": 0.0163, "V": 8.30954033}, {"T": "2018-01-31T05:24:00.000000", "O": 0.0163, "H": 0.01630814, "L": 0.016222, "C": 0.016222, "V": 9.5640311}, {"T": "2018-01-31T05:25:00.000000", "O": 0.01621957, "H": 0.01631759, "L": 0.01619503, "C": 0.01631758, "V": 21.6209043}, {"T": "2018-01-31T05:26:00.000000", "O": 0.01631703, "H": 0.01631703, "L": 0.01631703, "C": 0.01631703, "V": 0.04009597}, {"T": "2018-01-31T05:27:00.000000", "O": 0.01625, "H": 0.0163286, "L": 0.01619506, "C": 0.01619506, "V": 34.88505897}, {"T": "2018-01-31T05:28:00.000000", "O": 0.01619503, "H": 0.01620006, "L": 0.01619503, "C": 0.01620006, "V": 24.74873987}, {"T": "2018-01-31T05:29:00.000000", "O": 0.01620006, "H": 0.01632855, "L": 0.01619019, "C": 0.01626694, "V": 88.1232914}, {"T": "2018-01-31T05:30:00.000000", "O": 0.01626727, "H": 0.01626727, "L": 0.01619021, "C": 0.01620007, "V": 13.50638574}, {"T": "2018-01-31T05:31:00.000000", "O": 0.01620017, "H": 0.0162669, "L": 0.01620006, "C": 0.0162669, "V": 11.38791425}, {"T": "2018-01-31T05:32:00.000000", "O": 0.0162669, "H": 0.0162669, "L": 0.01620006, "C": 0.01620006, "V": 21.02618539}, {"T": "2018-01-31T05:33:00.000000", "O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 16.62764792}, {"T": "2018-01-31T05:34:00.000000", "O": 0.01620006, "H": 0.01629791, "L": 0.01619, "C": 0.0162, "V": 440.26674992}, {"T": "2018-01-31T05:35:00.000000", "O": 0.01619019, "H": 0.01619019, "L": 0.01619, "C": 0.01619, "V": 1.09085479}, {"T": "2018-01-31T05:36:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01619, "C": 0.01619, "V": 86.73242093}, {"T": "2018-01-31T05:37:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617501, "C": 0.01617501, "V": 21.45216901}, {"T": "2018-01-31T05:38:00.000000", "O": 0.01619, "H": 0.01629188, "L": 0.01617501, "C": 0.01629163, "V": 33.34019372}, {"T": "2018-01-31T05:39:00.000000", "O": 0.01629163, "H": 0.01629288, "L": 0.01618001, "C": 0.016185, "V": 22.50081884}, {"T": "2018-01-31T05:40:00.000000", "O": 0.01617501, "H": 0.0162412, "L": 0.01617501, "C": 0.0162412, "V": 28.28030448}, {"T": "2018-01-31T05:41:00.000000", "O": 0.0162412, "H": 0.01629289, "L": 0.0162412, "C": 0.0162412, "V": 22.82473864}, {"T": "2018-01-31T05:42:00.000000", "O": 0.0162412, "H": 0.0162412, "L": 0.01617504, "C": 0.0162412, "V": 34.51962408}, {"T": "2018-01-31T05:43:00.000000", "O": 0.016185, "H": 0.01624119, "L": 0.016111, "C": 0.01617504, "V": 38.40729879}, {"T": "2018-01-31T05:44:00.000000", "O": 0.01617504, "H": 0.01624119, "L": 0.01615504, "C": 0.01615504, "V": 2.02091918}, {"T": "2018-01-31T05:45:00.000000", "O": 0.01623824, "H": 0.01623824, "L": 0.01613501, "C": 0.01613501, "V": 2.97189321}, {"T": "2018-01-31T05:46:00.000000", "O": 0.01623824, "H": 0.01623824, "L": 0.01613187, "C": 0.01623619, "V": 40.39031271}, {"T": "2018-01-31T05:47:00.000000", "O": 0.01624116, "H": 0.01624116, "L": 0.01614969, "C": 0.016155, "V": 32.46325462}, {"T": "2018-01-31T05:48:00.000000", "O": 0.016155, "H": 0.0162412, "L": 0.01615001, "C": 0.01620099, "V": 9.98809762}, {"T": "2018-01-31T05:49:00.000000", "O": 0.0162412, "H": 0.0162412, "L": 0.01624106, "C": 0.01624106, "V": 3.05811136}, {"T": "2018-01-31T05:50:00.000000", "O": 0.01624106, "H": 0.01627892, "L": 0.01624106, "C": 0.01624106, "V": 4.34032003}, {"T": "2018-01-31T05:51:00.000000", "O": 0.01624106, "H": 0.01628383, "L": 0.01624106, "C": 0.01624106, "V": 17.32525407}, {"T": "2018-01-31T05:52:00.000000", "O": 0.01624106, "H": 0.01628328, "L": 0.0162026, "C": 0.0162026, "V": 5.12284386}, {"T": "2018-01-31T05:53:00.000000", "O": 0.0162026, "H": 0.01627506, "L": 0.01616081, "C": 0.01627506, "V": 33.10223872}, {"T": "2018-01-31T05:54:00.000000", "O": 0.01617201, "H": 0.01628597, "L": 0.01616201, "C": 0.01616201, "V": 9.33143759}, {"T": "2018-01-31T05:55:00.000000", "O": 0.01616201, "H": 0.01627197, "L": 0.01616181, "C": 0.01616201, "V": 4.79869184}, {"T": "2018-01-31T05:56:00.000000", "O": 0.01616181, "H": 0.01626998, "L": 0.01616081, "C": 0.01616081, "V": 13.23360805}, {"T": "2018-01-31T05:57:00.000000", "O": 0.016166, "H": 0.01616601, "L": 0.01616081, "C": 0.01616081, "V": 28.5781647}, {"T": "2018-01-31T05:58:00.000000", "O": 0.016166, "H": 0.016166, "L": 0.016161, "C": 0.016161, "V": 38.29099063}, {"T": "2018-01-31T05:59:00.000000", "O": 0.016161, "H": 0.016166, "L": 0.016161, "C": 0.016161, "V": 19.54272685}, {"T": "2018-01-31T06:00:00.000000", "O": 0.016166, "H": 0.01627499, "L": 0.016161, "C": 0.016166, "V": 8.73347437}, {"T": "2018-01-31T06:01:00.000000", "O": 0.01616605, "H": 0.01616605, "L": 0.016165, "C": 0.016165, "V": 25.74107511}, {"T": "2018-01-31T06:02:00.000000", "O": 0.01616605, "H": 0.01626, "L": 0.01616081, "C": 0.01616081, "V": 76.36363355}, {"T": "2018-01-31T06:03:00.000000", "O": 0.01616081, "H": 0.01616083, "L": 0.01615, "C": 0.01616083, "V": 103.53178992}, {"T": "2018-01-31T06:04:00.000000", "O": 0.0161607, "H": 0.0161607, "L": 0.01615, "C": 0.0161607, "V": 1.74521233}, {"T": "2018-01-31T06:05:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.016255, "V": 10.68570063}, {"T": "2018-01-31T06:06:00.000000", "O": 0.01616083, "H": 0.01616083, "L": 0.01616083, "C": 0.01616083, "V": 2.44094826}, {"T": "2018-01-31T06:07:00.000000", "O": 0.016244, "H": 0.016244, "L": 0.0161607, "C": 0.0161607, "V": 9.38131702}, {"T": "2018-01-31T06:08:00.000000", "O": 0.0161607, "H": 0.0162, "L": 0.01614001, "C": 0.01614001, "V": 42.73737793}, {"T": "2018-01-31T06:09:00.000000", "O": 0.01624297, "H": 0.01624297, "L": 0.01614004, "C": 0.01614005, "V": 7.16851004}, {"T": "2018-01-31T06:10:00.000000", "O": 0.01614006, "H": 0.01614007, "L": 0.01614006, "C": 0.01614007, "V": 3.249774}, {"T": "2018-01-31T06:11:00.000000", "O": 0.01614011, "H": 0.01624399, "L": 0.01614011, "C": 0.01624399, "V": 3.08207678}, {"T": "2018-01-31T06:12:00.000000", "O": 0.01624395, "H": 0.01624395, "L": 0.01614019, "C": 0.01614501, "V": 8.5978293}, {"T": "2018-01-31T06:13:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614033, "C": 0.016213, "V": 6.96937092}, {"T": "2018-01-31T06:14:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.01624384, "V": 4.70644748}, {"T": "2018-01-31T06:15:00.000000", "O": 0.01624384, "H": 0.01624392, "L": 0.016213, "C": 0.01624392, "V": 5.56454072}, {"T": "2018-01-31T06:16:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 20.23795741}, {"T": "2018-01-31T06:17:00.000000", "O": 0.01624392, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 3.84713789}, {"T": "2018-01-31T06:18:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 21.54941014}, {"T": "2018-01-31T06:19:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.01616501, "C": 0.01624392, "V": 14.00739907}, {"T": "2018-01-31T06:20:00.000000", "O": 0.016239, "H": 0.01624392, "L": 0.01616515, "C": 0.01616703, "V": 24.03645627}, {"T": "2018-01-31T06:21:00.000000", "O": 0.01617503, "H": 0.01624392, "L": 0.01617503, "C": 0.0162439, "V": 38.38423902}, {"T": "2018-01-31T06:22:00.000000", "O": 0.01624392, "H": 0.01624393, "L": 0.0162439, "C": 0.0162439, "V": 12.34348565}, {"T": "2018-01-31T06:23:00.000000", "O": 0.0162439, "H": 0.0162439, "L": 0.0162439, "C": 0.0162439, "V": 10.03044102}, {"T": "2018-01-31T06:24:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.016249, "V": 34.94163185}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162439, "V": 6.40114787}, {"T": "2018-01-31T06:26:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162441, "V": 25.63861548}, {"T": "2018-01-31T06:27:00.000000", "O": 0.016249, "H": 0.016249, "L": 0.0162441, "C": 0.0162441, "V": 12.13706888}, {"T": "2018-01-31T06:28:00.000000", "O": 0.01624491, "H": 0.01624491, "L": 0.0162441, "C": 0.0162441, "V": 8.7791743}, {"T": "2018-01-31T06:29:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.0162439, "C": 0.0162439, "V": 12.00965121}, {"T": "2018-01-31T06:30:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.0162439, "C": 0.0162449, "V": 10.48914897}, {"T": "2018-01-31T06:31:00.000000", "O": 0.0162439, "H": 0.0162449, "L": 0.01618501, "C": 0.0162439, "V": 7.55343813}, {"T": "2018-01-31T06:32:00.000000", "O": 0.0162439, "H": 0.0162439, "L": 0.016185, "C": 0.0162439, "V": 16.00135264}, {"T": "2018-01-31T06:33:00.000000", "O": 0.016185, "H": 0.0162439, "L": 0.01618, "C": 0.0162439, "V": 6.55039521}, {"T": "2018-01-31T06:34:00.000000", "O": 0.01618003, "H": 0.0162449, "L": 0.01618003, "C": 0.0162449, "V": 25.84142083}, {"T": "2018-01-31T06:35:00.000000", "O": 0.01618501, "H": 0.0162485, "L": 0.01618001, "C": 0.0162485, "V": 32.55115578}, {"T": "2018-01-31T06:36:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01618, "C": 0.0162485, "V": 39.70820853}, {"T": "2018-01-31T06:37:00.000000", "O": 0.01624848, "H": 0.0162485, "L": 0.01618, "C": 0.01618, "V": 21.6955472}, {"T": "2018-01-31T06:38:00.000000", "O": 0.01618, "H": 0.0162485, "L": 0.01618, "C": 0.01618, "V": 24.15511298}, {"T": "2018-01-31T06:39:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016155, "C": 0.01616, "V": 27.05886273}, {"T": "2018-01-31T06:40:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01614019, "C": 0.01614019, "V": 3.58339997}, {"T": "2018-01-31T06:41:00.000000", "O": 0.01614019, "H": 0.01624849, "L": 0.01614019, "C": 0.0162, "V": 83.24612565}, {"T": "2018-01-31T06:42:00.000000", "O": 0.0162, "H": 0.01624849, "L": 0.01611101, "C": 0.0162, "V": 72.26779301}, {"T": "2018-01-31T06:43:00.000000", "O": 0.01611728, "H": 0.0162, "L": 0.01611728, "C": 0.0161179, "V": 13.76673935}, {"T": "2018-01-31T06:44:00.000000", "O": 0.0162, "H": 0.01623297, "L": 0.0161177, "C": 0.01622887, "V": 25.02875858}, {"T": "2018-01-31T06:45:00.000000", "O": 0.01622884, "H": 0.01622884, "L": 0.01611731, "C": 0.0162259, "V": 10.39554155}, {"T": "2018-01-31T06:46:00.000000", "O": 0.01611728, "H": 0.0162259, "L": 0.01611728, "C": 0.01611728, "V": 145.19488663}, {"T": "2018-01-31T06:47:00.000000", "O": 0.01616099, "H": 0.01616099, "L": 0.0161139, "C": 0.01611398, "V": 1.95815907}, {"T": "2018-01-31T06:48:00.000000", "O": 0.01611901, "H": 0.016224, "L": 0.01611104, "C": 0.016224, "V": 84.70171511}, {"T": "2018-01-31T06:49:00.000000", "O": 0.01612103, "H": 0.01622887, "L": 0.01612103, "C": 0.01622548, "V": 35.30500915}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0161361, "H": 0.016219, "L": 0.01612107, "C": 0.01612604, "V": 2.11223785}, {"T": "2018-01-31T06:51:00.000000", "O": 0.01612611, "H": 0.016224, "L": 0.01612611, "C": 0.01614601, "V": 8.12434754}, {"T": "2018-01-31T06:52:00.000000", "O": 0.01622399, "H": 0.01622399, "L": 0.01614601, "C": 0.01622399, "V": 51.79677236}, {"T": "2018-01-31T06:53:00.000000", "O": 0.01614607, "H": 0.01614607, "L": 0.01614607, "C": 0.01614607, "V": 6.16070415}, {"T": "2018-01-31T06:54:00.000000", "O": 0.01614607, "H": 0.01614607, "L": 0.01610583, "C": 0.01614607, "V": 37.61516938}, {"T": "2018-01-31T06:55:00.000000", "O": 0.01614607, "H": 0.016224, "L": 0.01614607, "C": 0.01614607, "V": 11.8860089}, {"T": "2018-01-31T06:56:00.000000", "O": 0.01614607, "H": 0.01621886, "L": 0.016111, "C": 0.01621886, "V": 17.14071882}, {"T": "2018-01-31T06:57:00.000000", "O": 0.01621881, "H": 0.016219, "L": 0.01611703, "C": 0.01611703, "V": 11.23002091}, {"T": "2018-01-31T06:58:00.000000", "O": 0.01621, "H": 0.016224, "L": 0.01611301, "C": 0.01622397, "V": 12.23699358}, {"T": "2018-01-31T06:59:00.000000", "O": 0.01622397, "H": 0.016224, "L": 0.01611303, "C": 0.016224, "V": 24.65237087}, {"T": "2018-01-31T07:00:00.000000", "O": 0.01622549, "H": 0.01622549, "L": 0.016114, "C": 0.016224, "V": 19.63917685}, {"T": "2018-01-31T07:01:00.000000", "O": 0.01611406, "H": 0.016214, "L": 0.01610618, "C": 0.01621399, "V": 69.36635228}, {"T": "2018-01-31T07:02:00.000000", "O": 0.01611, "H": 0.01618, "L": 0.01611, "C": 0.01611309, "V": 10.61487582}, {"T": "2018-01-31T07:03:00.000000", "O": 0.01611407, "H": 0.016219, "L": 0.01611407, "C": 0.01611407, "V": 10.40496037}, {"T": "2018-01-31T07:04:00.000000", "O": 0.01621898, "H": 0.01630349, "L": 0.01610584, "C": 0.01623288, "V": 265.15828152}, {"T": "2018-01-31T07:05:00.000000", "O": 0.016219, "H": 0.016219, "L": 0.01610583, "C": 0.01610589, "V": 18.14863508}, {"T": "2018-01-31T07:06:00.000000", "O": 0.01610589, "H": 0.01622299, "L": 0.0161, "C": 0.0161, "V": 71.93205257}, {"T": "2018-01-31T07:07:00.000000", "O": 0.01610598, "H": 0.01622773, "L": 0.0161, "C": 0.016223, "V": 9.40875995}, {"T": "2018-01-31T07:08:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01610003, "C": 0.01610113, "V": 31.97180689}, {"T": "2018-01-31T07:09:00.000000", "O": 0.01610113, "H": 0.01610113, "L": 0.0161, "C": 0.0161001, "V": 47.73367968}, {"T": "2018-01-31T07:10:00.000000", "O": 0.0161001, "H": 0.01610113, "L": 0.0161, "C": 0.0161001, "V": 7.24608877}, {"T": "2018-01-31T07:11:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.0161, "V": 14.1594853}, {"T": "2018-01-31T07:12:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.0161001, "V": 25.94028134}, {"T": "2018-01-31T07:13:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.01611, "V": 33.5878101}, {"T": "2018-01-31T07:14:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.0161, "C": 0.01615, "V": 10.1917577}, {"T": "2018-01-31T07:15:00.000000", "O": 0.01611, "H": 0.01627, "L": 0.0161, "C": 0.01620974, "V": 45.80588443}, {"T": "2018-01-31T07:16:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 4.54019071}, {"T": "2018-01-31T07:17:00.000000", "O": 0.0161, "H": 0.01620987, "L": 0.0161, "C": 0.01620987, "V": 37.55893361}, {"T": "2018-01-31T07:18:00.000000", "O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 9.99045506}, {"T": "2018-01-31T07:19:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.0161001, "C": 0.01614, "V": 35.65489002}, {"T": "2018-01-31T07:20:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.0161001, "C": 0.0161001, "V": 2.78033382}, {"T": "2018-01-31T07:21:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.01610012, "C": 0.01614, "V": 46.44567758}, {"T": "2018-01-31T07:22:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016139, "C": 0.01614, "V": 4.32613363}, {"T": "2018-01-31T07:23:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01610011, "C": 0.016139, "V": 14.08089663}, {"T": "2018-01-31T07:24:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.0161002, "C": 0.01610021, "V": 62.99651048}, {"T": "2018-01-31T07:25:00.000000", "O": 0.01610011, "H": 0.01614, "L": 0.01610011, "C": 0.01614, "V": 16.32200364}, {"T": "2018-01-31T07:26:00.000000", "O": 0.01614, "H": 0.016141, "L": 0.01610022, "C": 0.016139, "V": 67.09035128}, {"T": "2018-01-31T07:27:00.000000", "O": 0.01610137, "H": 0.01620403, "L": 0.01610042, "C": 0.01614, "V": 18.56717375}, {"T": "2018-01-31T07:28:00.000000", "O": 0.01610056, "H": 0.01614, "L": 0.01610056, "C": 0.016106, "V": 70.18736598}, {"T": "2018-01-31T07:29:00.000000", "O": 0.01614, "H": 0.01623422, "L": 0.016106, "C": 0.01611041, "V": 14.6157402}, {"T": "2018-01-31T07:30:00.000000", "O": 0.01623352, "H": 0.01623355, "L": 0.01612003, "C": 0.0162, "V": 11.74094095}, {"T": "2018-01-31T07:31:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01612, "C": 0.01612004, "V": 14.9838258}, {"T": "2018-01-31T07:32:00.000000", "O": 0.01612004, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 29.87015514}, {"T": "2018-01-31T07:33:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01610061, "C": 0.01612, "V": 10.53147336}, {"T": "2018-01-31T07:34:00.000000", "O": 0.01612, "H": 0.016199, "L": 0.01610061, "C": 0.016199, "V": 3.59205821}, {"T": "2018-01-31T07:35:00.000000", "O": 0.01619884, "H": 0.016199, "L": 0.01610062, "C": 0.01610062, "V": 14.89526229}, {"T": "2018-01-31T07:36:00.000000", "O": 0.01610062, "H": 0.016199, "L": 0.0161006, "C": 0.0161006, "V": 11.30149848}, {"T": "2018-01-31T07:37:00.000000", "O": 0.01619899, "H": 0.01624, "L": 0.01619899, "C": 0.0162, "V": 80.02995912}, {"T": "2018-01-31T07:38:00.000000", "O": 0.01620005, "H": 0.01623992, "L": 0.0162, "C": 0.0162, "V": 45.24501372}, {"T": "2018-01-31T07:39:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 13.08251949}, {"T": "2018-01-31T07:40:00.000000", "O": 0.0162, "H": 0.01621673, "L": 0.0162, "C": 0.0162, "V": 137.30903436}, {"T": "2018-01-31T07:41:00.000000", "O": 0.0162, "H": 0.01621672, "L": 0.01610054, "C": 0.0162, "V": 126.22657103}, {"T": "2018-01-31T07:42:00.000000", "O": 0.0162, "H": 0.01620004, "L": 0.0162, "C": 0.0162, "V": 1.14447201}, {"T": "2018-01-31T07:43:00.000000", "O": 0.01621551, "H": 0.01621551, "L": 0.01612842, "C": 0.01612842, "V": 10.33358366}, {"T": "2018-01-31T07:44:00.000000", "O": 0.0161194, "H": 0.0162, "L": 0.0161194, "C": 0.0162, "V": 12.27293911}, {"T": "2018-01-31T07:45:00.000000", "O": 0.01612844, "H": 0.0162, "L": 0.01612844, "C": 0.0162, "V": 2.46185185}, {"T": "2018-01-31T07:46:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610054, "C": 0.01612844, "V": 17.24284917}, {"T": "2018-01-31T07:47:00.000000", "O": 0.01618184, "H": 0.01621388, "L": 0.01618184, "C": 0.01621388, "V": 40.60446685}, {"T": "2018-01-31T07:48:00.000000", "O": 0.01621388, "H": 0.01623296, "L": 0.01619, "C": 0.01619, "V": 112.41583905}, {"T": "2018-01-31T07:49:00.000000", "O": 0.01623296, "H": 0.01625, "L": 0.01619, "C": 0.01625, "V": 33.80390493}, {"T": "2018-01-31T07:50:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01619, "C": 0.01619, "V": 54.43394194}, {"T": "2018-01-31T07:51:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01619, "C": 0.01619, "V": 35.47339321}, {"T": "2018-01-31T07:52:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610666, "C": 0.01610666, "V": 351.57858191}, {"T": "2018-01-31T07:53:00.000000", "O": 0.01610666, "H": 0.01619, "L": 0.01610601, "C": 0.01610601, "V": 18.26641806}, {"T": "2018-01-31T07:54:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610382, "C": 0.01610387, "V": 8.99967025}, {"T": "2018-01-31T07:55:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610388, "C": 0.01610589, "V": 10.66939243}, {"T": "2018-01-31T07:56:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01619, "V": 18.30809461}, {"T": "2018-01-31T07:57:00.000000", "O": 0.01619, "H": 0.01624, "L": 0.01619, "C": 0.01619, "V": 23.96033766}, {"T": "2018-01-31T07:58:00.000000", "O": 0.01624, "H": 0.01624, "L": 0.01619, "C": 0.01623972, "V": 21.2984889}, {"T": "2018-01-31T07:59:00.000000", "O": 0.01619005, "H": 0.01619005, "L": 0.01610013, "C": 0.01619, "V": 10.40035662}, {"T": "2018-01-31T08:00:00.000000", "O": 0.01618919, "H": 0.01619, "L": 0.01610013, "C": 0.01619, "V": 5.10281126}, {"T": "2018-01-31T08:01:00.000000", "O": 0.01610021, "H": 0.01622556, "L": 0.0161002, "C": 0.01622556, "V": 20.37243836}, {"T": "2018-01-31T08:02:00.000000", "O": 0.01610032, "H": 0.0162199, "L": 0.01610032, "C": 0.01621987, "V": 3.90800111}, {"T": "2018-01-31T08:03:00.000000", "O": 0.01621974, "H": 0.01621974, "L": 0.01610112, "C": 0.01617729, "V": 33.15617889}, {"T": "2018-01-31T08:04:00.000000", "O": 0.01611019, "H": 0.01621961, "L": 0.0161, "C": 0.01610001, "V": 74.47017847}, {"T": "2018-01-31T08:05:00.000000", "O": 0.01618717, "H": 0.01618717, "L": 0.01609006, "C": 0.0161, "V": 80.01904787}, {"T": "2018-01-31T08:06:00.000000", "O": 0.0161, "H": 0.01618647, "L": 0.01608007, "C": 0.01618647, "V": 28.6037523}, {"T": "2018-01-31T08:07:00.000000", "O": 0.01608209, "H": 0.01608286, "L": 0.01608208, "C": 0.01608208, "V": 2.35033435}, {"T": "2018-01-31T08:08:00.000000", "O": 0.0161865, "H": 0.0162199, "L": 0.01608212, "C": 0.016102, "V": 45.71112369}, {"T": "2018-01-31T08:09:00.000000", "O": 0.01610211, "H": 0.01621972, "L": 0.01610203, "C": 0.01610206, "V": 4.46253362}, {"T": "2018-01-31T08:10:00.000000", "O": 0.0161066, "H": 0.01621937, "L": 0.01610203, "C": 0.01610212, "V": 6.47254347}, {"T": "2018-01-31T08:11:00.000000", "O": 0.01621, "H": 0.01621469, "L": 0.01610215, "C": 0.0162145, "V": 5.71220474}, {"T": "2018-01-31T08:12:00.000000", "O": 0.01621446, "H": 0.01621446, "L": 0.01621443, "C": 0.01621445, "V": 6.24870244}, {"T": "2018-01-31T08:13:00.000000", "O": 0.01610663, "H": 0.01621287, "L": 0.01610662, "C": 0.01610664, "V": 23.22205283}, {"T": "2018-01-31T08:14:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 6.55981739}, {"T": "2018-01-31T08:15:00.000000", "O": 0.01610826, "H": 0.01610827, "L": 0.01610667, "C": 0.01610826, "V": 18.7124566}, {"T": "2018-01-31T08:16:00.000000", "O": 0.01610827, "H": 0.0162199, "L": 0.01610827, "C": 0.01613905, "V": 37.80170884}, {"T": "2018-01-31T08:17:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.01614008, "C": 0.01614008, "V": 11.84585909}, {"T": "2018-01-31T08:18:00.000000", "O": 0.01620001, "H": 0.0162199, "L": 0.01614205, "C": 0.0162199, "V": 15.57977692}, {"T": "2018-01-31T08:19:00.000000", "O": 0.01624, "H": 0.01624467, "L": 0.01611855, "C": 0.01624467, "V": 14.4585478}, {"T": "2018-01-31T08:20:00.000000", "O": 0.01624458, "H": 0.01624458, "L": 0.01611208, "C": 0.0161171, "V": 28.07659034}, {"T": "2018-01-31T08:21:00.000000", "O": 0.0161171, "H": 0.0161171, "L": 0.01610701, "C": 0.01610701, "V": 25.78352432}, {"T": "2018-01-31T08:22:00.000000", "O": 0.0161121, "H": 0.0161121, "L": 0.01610702, "C": 0.0161121, "V": 27.50535012}, {"T": "2018-01-31T08:23:00.000000", "O": 0.0161121, "H": 0.0161171, "L": 0.01610711, "C": 0.0161121, "V": 9.19253703}, {"T": "2018-01-31T08:24:00.000000", "O": 0.01610712, "H": 0.016197, "L": 0.0161071, "C": 0.01610711, "V": 17.04164035}, {"T": "2018-01-31T08:25:00.000000", "O": 0.0161889, "H": 0.01621106, "L": 0.0161071, "C": 0.0161071, "V": 25.52353494}, {"T": "2018-01-31T08:26:00.000000", "O": 0.01610712, "H": 0.01617281, "L": 0.0161071, "C": 0.0161071, "V": 35.65586295}, {"T": "2018-01-31T08:27:00.000000", "O": 0.01610711, "H": 0.0162089, "L": 0.016107, "C": 0.0162089, "V": 6.81758134}, {"T": "2018-01-31T08:28:00.000000", "O": 0.016107, "H": 0.01615968, "L": 0.016107, "C": 0.01615968, "V": 29.70094345}, {"T": "2018-01-31T08:29:00.000000", "O": 0.01610664, "H": 0.0162089, "L": 0.01610664, "C": 0.016107, "V": 3.62221574}, {"T": "2018-01-31T08:30:00.000000", "O": 0.01610664, "H": 0.016206, "L": 0.01610203, "C": 0.016206, "V": 27.67323473}, {"T": "2018-01-31T08:31:00.000000", "O": 0.0162, "H": 0.01620581, "L": 0.01610203, "C": 0.01620377, "V": 32.37738251}, {"T": "2018-01-31T08:32:00.000000", "O": 0.01620376, "H": 0.016204, "L": 0.01610286, "C": 0.01610287, "V": 11.81575182}, {"T": "2018-01-31T08:33:00.000000", "O": 0.01610296, "H": 0.01620099, "L": 0.01610291, "C": 0.01619793, "V": 12.79521906}, {"T": "2018-01-31T08:34:00.000000", "O": 0.01619793, "H": 0.016204, "L": 0.01610291, "C": 0.016204, "V": 5.6468509}, {"T": "2018-01-31T08:35:00.000000", "O": 0.016204, "H": 0.016204, "L": 0.01610301, "C": 0.016196, "V": 18.91621928}, {"T": "2018-01-31T08:36:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01608005, "C": 0.01608029, "V": 40.65054302}, {"T": "2018-01-31T08:37:00.000000", "O": 0.01618896, "H": 0.016189, "L": 0.0161, "C": 0.0161, "V": 4.77064566}, {"T": "2018-01-31T08:38:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608075, "C": 0.0161, "V": 58.68266899}, {"T": "2018-01-31T08:39:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608075, "C": 0.0161, "V": 117.33917938}, {"T": "2018-01-31T08:40:00.000000", "O": 0.016187, "H": 0.016188, "L": 0.0161, "C": 0.0161, "V": 10.35531904}, {"T": "2018-01-31T08:41:00.000000", "O": 0.016188, "H": 0.016196, "L": 0.01610706, "C": 0.016188, "V": 12.1097666}, {"T": "2018-01-31T08:42:00.000000", "O": 0.01618362, "H": 0.01618362, "L": 0.0161, "C": 0.01618362, "V": 14.03520265}, {"T": "2018-01-31T08:43:00.000000", "O": 0.0161027, "H": 0.016188, "L": 0.0161, "C": 0.0161, "V": 6.35187787}, {"T": "2018-01-31T08:44:00.000000", "O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 19.42653051}, {"T": "2018-01-31T08:45:00.000000", "O": 0.01610004, "H": 0.01618799, "L": 0.01610004, "C": 0.01618799, "V": 48.8086476}, {"T": "2018-01-31T08:46:00.000000", "O": 0.01618799, "H": 0.016248, "L": 0.01618667, "C": 0.01618798, "V": 39.33147929}, {"T": "2018-01-31T08:47:00.000000", "O": 0.01610005, "H": 0.0162, "L": 0.01610005, "C": 0.01610005, "V": 17.77588609}, {"T": "2018-01-31T08:48:00.000000", "O": 0.01610005, "H": 0.01620092, "L": 0.01610005, "C": 0.01620092, "V": 3.39260825}, {"T": "2018-01-31T08:49:00.000000", "O": 0.01620086, "H": 0.01620086, "L": 0.016196, "C": 0.016196, "V": 0.79323983}, {"T": "2018-01-31T08:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.0161065, "C": 0.0161065, "V": 3.87109317}, {"T": "2018-01-31T08:51:00.000000", "O": 0.0161065, "H": 0.016195, "L": 0.0161065, "C": 0.01619499, "V": 1.88129475}, {"T": "2018-01-31T08:52:00.000000", "O": 0.0161065, "H": 0.01619598, "L": 0.01610649, "C": 0.01610651, "V": 38.26939305}, {"T": "2018-01-31T08:53:00.000000", "O": 0.01610651, "H": 0.01619598, "L": 0.01610401, "C": 0.0161065, "V": 32.25191684}, {"T": "2018-01-31T08:54:00.000000", "O": 0.0161065, "H": 0.016195, "L": 0.01610401, "C": 0.016195, "V": 11.81769233}, {"T": "2018-01-31T08:55:00.000000", "O": 0.016195, "H": 0.01619598, "L": 0.01610405, "C": 0.01610415, "V": 37.40646105}, {"T": "2018-01-31T08:56:00.000000", "O": 0.01610415, "H": 0.01619501, "L": 0.01610415, "C": 0.01610415, "V": 58.27966826}, {"T": "2018-01-31T08:57:00.000000", "O": 0.01610415, "H": 0.016195, "L": 0.01610415, "C": 0.016195, "V": 4.0678867}, {"T": "2018-01-31T08:58:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01610415, "C": 0.01610415, "V": 22.57453706}, {"T": "2018-01-31T08:59:00.000000", "O": 0.01614427, "H": 0.01614427, "L": 0.01610415, "C": 0.01610418, "V": 7.71250002}, {"T": "2018-01-31T09:00:00.000000", "O": 0.01610418, "H": 0.016195, "L": 0.01610418, "C": 0.016195, "V": 1.86912035}, {"T": "2018-01-31T09:01:00.000000", "O": 0.01610419, "H": 0.016195, "L": 0.01610419, "C": 0.016195, "V": 5.53111587}, {"T": "2018-01-31T09:02:00.000000", "O": 0.01610419, "H": 0.016195, "L": 0.01610419, "C": 0.01610421, "V": 14.40767222}, {"T": "2018-01-31T09:03:00.000000", "O": 0.01610421, "H": 0.01619498, "L": 0.01610418, "C": 0.01619498, "V": 23.77609417}, {"T": "2018-01-31T09:04:00.000000", "O": 0.01610421, "H": 0.01619497, "L": 0.01610419, "C": 0.01617814, "V": 6.1532756}, {"T": "2018-01-31T09:05:00.000000", "O": 0.01619497, "H": 0.01619498, "L": 0.01610415, "C": 0.01610415, "V": 6.6575204}, {"T": "2018-01-31T09:06:00.000000", "O": 0.01619496, "H": 0.01619496, "L": 0.01610415, "C": 0.01610415, "V": 1.36754599}, {"T": "2018-01-31T09:07:00.000000", "O": 0.01610415, "H": 0.01619495, "L": 0.01610415, "C": 0.01610415, "V": 27.70952844}, {"T": "2018-01-31T09:08:00.000000", "O": 0.01619495, "H": 0.01619495, "L": 0.01619495, "C": 0.01619495, "V": 3.89556809}, {"T": "2018-01-31T09:09:00.000000", "O": 0.01619495, "H": 0.01624573, "L": 0.01610504, "C": 0.01610504, "V": 110.06338738}, {"T": "2018-01-31T09:10:00.000000", "O": 0.01610504, "H": 0.01619999, "L": 0.01610504, "C": 0.01619999, "V": 13.35336122}, {"T": "2018-01-31T09:11:00.000000", "O": 0.01610504, "H": 0.01620896, "L": 0.01610433, "C": 0.01620892, "V": 10.91787508}, {"T": "2018-01-31T09:12:00.000000", "O": 0.01620892, "H": 0.01620895, "L": 0.01610415, "C": 0.01615, "V": 16.11038124}, {"T": "2018-01-31T09:13:00.000000", "O": 0.016199, "H": 0.0162088, "L": 0.01610415, "C": 0.016105, "V": 11.7735287}, {"T": "2018-01-31T09:14:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 0.05155583}, {"T": "2018-01-31T09:15:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.25372756}, {"T": "2018-01-31T09:16:00.000000", "O": 0.01610661, "H": 0.01623, "L": 0.016105, "C": 0.01622999, "V": 13.09797577}, {"T": "2018-01-31T09:17:00.000000", "O": 0.01620873, "H": 0.01620873, "L": 0.01611003, "C": 0.01611003, "V": 0.37359889}, {"T": "2018-01-31T09:18:00.000000", "O": 0.01620873, "H": 0.01621916, "L": 0.016115, "C": 0.01621916, "V": 7.93046532}, {"T": "2018-01-31T09:19:00.000000", "O": 0.01613111, "H": 0.01621916, "L": 0.01613111, "C": 0.01621908, "V": 3.60062284}, {"T": "2018-01-31T09:20:00.000000", "O": 0.016135, "H": 0.01622479, "L": 0.016115, "C": 0.016115, "V": 7.35954499}, {"T": "2018-01-31T09:21:00.000000", "O": 0.01613501, "H": 0.01621918, "L": 0.01610094, "C": 0.01621777, "V": 74.06944467}, {"T": "2018-01-31T09:22:00.000000", "O": 0.0161051, "H": 0.01622, "L": 0.016105, "C": 0.016105, "V": 60.28691502}, {"T": "2018-01-31T09:23:00.000000", "O": 0.016105, "H": 0.01622, "L": 0.016105, "C": 0.01622, "V": 2.28310923}, {"T": "2018-01-31T09:24:00.000000", "O": 0.016105, "H": 0.01623598, "L": 0.01610002, "C": 0.01610002, "V": 11.22460361}, {"T": "2018-01-31T09:25:00.000000", "O": 0.01620499, "H": 0.01620499, "L": 0.016105, "C": 0.01620492, "V": 3.08470985}, {"T": "2018-01-31T09:26:00.000000", "O": 0.01619999, "H": 0.01621994, "L": 0.016105, "C": 0.01621994, "V": 7.68010073}, {"T": "2018-01-31T09:27:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.016105, "C": 0.01620988, "V": 2.18141135}, {"T": "2018-01-31T09:28:00.000000", "O": 0.01619998, "H": 0.01619998, "L": 0.016105, "C": 0.016105, "V": 8.50888863}, {"T": "2018-01-31T09:29:00.000000", "O": 0.016105, "H": 0.0162098, "L": 0.016105, "C": 0.01620713, "V": 17.9013865}, {"T": "2018-01-31T09:30:00.000000", "O": 0.01620633, "H": 0.01621918, "L": 0.016121, "C": 0.016207, "V": 45.78060084}, {"T": "2018-01-31T09:31:00.000000", "O": 0.01611601, "H": 0.01621988, "L": 0.016116, "C": 0.016116, "V": 29.51698796}, {"T": "2018-01-31T09:32:00.000000", "O": 0.01611604, "H": 0.01621988, "L": 0.01611604, "C": 0.01621988, "V": 37.5341965}, {"T": "2018-01-31T09:33:00.000000", "O": 0.016163, "H": 0.01617, "L": 0.016163, "C": 0.01617, "V": 3.5618375}, {"T": "2018-01-31T09:34:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 2.15012205}, {"T": "2018-01-31T09:35:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.016105, "C": 0.016105, "V": 24.34119428}, {"T": "2018-01-31T09:36:00.000000", "O": 0.01611165, "H": 0.01621988, "L": 0.016105, "C": 0.01621988, "V": 36.71140429}, {"T": "2018-01-31T09:37:00.000000", "O": 0.01617, "H": 0.01621, "L": 0.01617, "C": 0.01621, "V": 8.78102494}, {"T": "2018-01-31T09:38:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01617, "C": 0.01617, "V": 2.34055476}, {"T": "2018-01-31T09:39:00.000000", "O": 0.01617, "H": 0.016208, "L": 0.01617, "C": 0.01620786, "V": 3.04058139}, {"T": "2018-01-31T09:40:00.000000", "O": 0.01619638, "H": 0.01620797, "L": 0.01617, "C": 0.01617, "V": 4.09861583}, {"T": "2018-01-31T09:41:00.000000", "O": 0.01617, "H": 0.01620796, "L": 0.01617, "C": 0.01617, "V": 2.55189615}, {"T": "2018-01-31T09:42:00.000000", "O": 0.01619638, "H": 0.01619638, "L": 0.01617, "C": 0.01617, "V": 26.53174712}, {"T": "2018-01-31T09:43:00.000000", "O": 0.01617, "H": 0.01619638, "L": 0.01617, "C": 0.01618001, "V": 19.8269324}, {"T": "2018-01-31T09:44:00.000000", "O": 0.01618001, "H": 0.01618001, "L": 0.01618001, "C": 0.01618001, "V": 4.15307567}, {"T": "2018-01-31T09:45:00.000000", "O": 0.01618001, "H": 0.01622397, "L": 0.01618001, "C": 0.01618001, "V": 48.53771143}, {"T": "2018-01-31T09:46:00.000000", "O": 0.01618001, "H": 0.01618002, "L": 0.01618, "C": 0.01618, "V": 11.11627951}, {"T": "2018-01-31T09:47:00.000000", "O": 0.01618002, "H": 0.01618002, "L": 0.01618, "C": 0.01618, "V": 6.73969974}, {"T": "2018-01-31T09:48:00.000000", "O": 0.01618, "H": 0.01622, "L": 0.01617002, "C": 0.01617002, "V": 3.37205953}, {"T": "2018-01-31T09:49:00.000000", "O": 0.01621498, "H": 0.01621498, "L": 0.01617001, "C": 0.01617001, "V": 26.58756475}, {"T": "2018-01-31T09:50:00.000000", "O": 0.01617001, "H": 0.01618, "L": 0.01617001, "C": 0.01618, "V": 14.96989123}, {"T": "2018-01-31T09:51:00.000000", "O": 0.01617001, "H": 0.01619499, "L": 0.01617001, "C": 0.01618, "V": 24.63320419}, {"T": "2018-01-31T09:52:00.000000", "O": 0.01618, "H": 0.01619, "L": 0.01617001, "C": 0.01617001, "V": 4.02690255}, {"T": "2018-01-31T09:53:00.000000", "O": 0.01617001, "H": 0.01617002, "L": 0.01617, "C": 0.01617, "V": 7.7448268}, {"T": "2018-01-31T09:54:00.000000", "O": 0.01617, "H": 0.01619498, "L": 0.01617, "C": 0.01617, "V": 18.12832513}, {"T": "2018-01-31T09:55:00.000000", "O": 0.01619, "H": 0.01619498, "L": 0.01617, "C": 0.01617, "V": 13.88121798}, {"T": "2018-01-31T09:56:00.000000", "O": 0.01617, "H": 0.01619, "L": 0.01617, "C": 0.01618997, "V": 39.48303615}, {"T": "2018-01-31T09:57:00.000000", "O": 0.016187, "H": 0.016187, "L": 0.01612034, "C": 0.01612475, "V": 4.78022348}, {"T": "2018-01-31T09:58:00.000000", "O": 0.01612475, "H": 0.01618998, "L": 0.01612475, "C": 0.016185, "V": 0.77198035}, {"T": "2018-01-31T09:59:00.000000", "O": 0.01612476, "H": 0.016185, "L": 0.01612475, "C": 0.01618499, "V": 8.351836}, {"T": "2018-01-31T10:00:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.016135, "C": 0.01613501, "V": 6.42896224}, {"T": "2018-01-31T10:01:00.000000", "O": 0.01618394, "H": 0.01618394, "L": 0.01613501, "C": 0.01618098, "V": 21.22822543}, {"T": "2018-01-31T10:02:00.000000", "O": 0.016178, "H": 0.016178, "L": 0.01613501, "C": 0.01613501, "V": 21.49113538}, {"T": "2018-01-31T10:03:00.000000", "O": 0.01613501, "H": 0.016182, "L": 0.01613501, "C": 0.01613501, "V": 6.1337122}, {"T": "2018-01-31T10:04:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 50.38703769}, {"T": "2018-01-31T10:05:00.000000", "O": 0.016182, "H": 0.016182, "L": 0.01613501, "C": 0.01613501, "V": 12.04360051}, {"T": "2018-01-31T10:06:00.000000", "O": 0.01613501, "H": 0.01618, "L": 0.01613501, "C": 0.01613501, "V": 13.13318785}, {"T": "2018-01-31T10:07:00.000000", "O": 0.01613502, "H": 0.01613502, "L": 0.01613501, "C": 0.01613502, "V": 9.84726245}, {"T": "2018-01-31T10:08:00.000000", "O": 0.01613502, "H": 0.01618, "L": 0.01613502, "C": 0.01618, "V": 29.61321531}, {"T": "2018-01-31T10:09:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.0161355, "C": 0.01618, "V": 16.48684842}, {"T": "2018-01-31T10:10:00.000000", "O": 0.0161355, "H": 0.01618, "L": 0.0161355, "C": 0.0161355, "V": 9.22289143}, {"T": "2018-01-31T10:11:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01614, "C": 0.01614, "V": 3.98638747}, {"T": "2018-01-31T10:12:00.000000", "O": 0.01618, "H": 0.016182, "L": 0.01614, "C": 0.01614, "V": 3.87365242}, {"T": "2018-01-31T10:13:00.000000", "O": 0.01618199, "H": 0.01618199, "L": 0.01614, "C": 0.01618199, "V": 2.03034712}, {"T": "2018-01-31T10:14:00.000000", "O": 0.01614, "H": 0.01618199, "L": 0.01614, "C": 0.01614, "V": 2.44586555}, {"T": "2018-01-31T10:15:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 2.22382382}, {"T": "2018-01-31T10:16:00.000000", "O": 0.01618199, "H": 0.016182, "L": 0.01618199, "C": 0.016182, "V": 0.96504837}, {"T": "2018-01-31T10:17:00.000000", "O": 0.01618199, "H": 0.016182, "L": 0.0161401, "C": 0.0161401, "V": 5.90916591}, {"T": "2018-01-31T10:18:00.000000", "O": 0.016182, "H": 0.0161821, "L": 0.01614, "C": 0.0161821, "V": 39.27885683}, {"T": "2018-01-31T10:19:00.000000", "O": 0.01618998, "H": 0.016195, "L": 0.01614005, "C": 0.016195, "V": 15.5007178}, {"T": "2018-01-31T10:20:00.000000", "O": 0.016195, "H": 0.01621399, "L": 0.01614, "C": 0.01614, "V": 12.78989398}, {"T": "2018-01-31T10:21:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 0.37688442}, {"T": "2018-01-31T10:22:00.000000", "O": 0.01621397, "H": 0.01621397, "L": 0.01613501, "C": 0.01621397, "V": 3.37653489}, {"T": "2018-01-31T10:23:00.000000", "O": 0.01621396, "H": 0.01621396, "L": 0.01613501, "C": 0.01613501, "V": 8.38503503}, {"T": "2018-01-31T10:24:00.000000", "O": 0.01613501, "H": 0.01620999, "L": 0.01613501, "C": 0.01620999, "V": 27.60098446}, {"T": "2018-01-31T10:25:00.000000", "O": 0.01613501, "H": 0.016204, "L": 0.01613501, "C": 0.01613501, "V": 4.86148655}, {"T": "2018-01-31T10:26:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 9.45241769}, {"T": "2018-01-31T10:27:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.016105, "C": 0.016105, "V": 12.46559401}, {"T": "2018-01-31T10:28:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01610501, "C": 0.01610501, "V": 1.55544671}, {"T": "2018-01-31T10:29:00.000000", "O": 0.01611001, "H": 0.0162036, "L": 0.01611001, "C": 0.01611001, "V": 5.72933747}, {"T": "2018-01-31T10:30:00.000000", "O": 0.01611502, "H": 0.0162036, "L": 0.01611502, "C": 0.01611502, "V": 7.65186165}, {"T": "2018-01-31T10:31:00.000000", "O": 0.0162036, "H": 0.0162036, "L": 0.01611503, "C": 0.01611504, "V": 43.83982665}, {"T": "2018-01-31T10:32:00.000000", "O": 0.0162033, "H": 0.016204, "L": 0.016105, "C": 0.01610505, "V": 12.92568897}, {"T": "2018-01-31T10:33:00.000000", "O": 0.01610701, "H": 0.01620397, "L": 0.01610701, "C": 0.01620397, "V": 85.50796557}, {"T": "2018-01-31T10:34:00.000000", "O": 0.01610703, "H": 0.016199, "L": 0.01610701, "C": 0.016199, "V": 3.83536289}, {"T": "2018-01-31T10:35:00.000000", "O": 0.01610701, "H": 0.016199, "L": 0.01610701, "C": 0.01619899, "V": 1.63472732}, {"T": "2018-01-31T10:36:00.000000", "O": 0.01610701, "H": 0.01620389, "L": 0.01610701, "C": 0.01620389, "V": 10.88487466}, {"T": "2018-01-31T10:37:00.000000", "O": 0.01620387, "H": 0.01620387, "L": 0.01619898, "C": 0.01619898, "V": 13.40518517}, {"T": "2018-01-31T10:38:00.000000", "O": 0.01619898, "H": 0.01620386, "L": 0.016105, "C": 0.016105, "V": 1.76218632}, {"T": "2018-01-31T10:39:00.000000", "O": 0.016189, "H": 0.016189, "L": 0.016105, "C": 0.016105, "V": 21.46971642}, {"T": "2018-01-31T10:40:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.016105, "C": 0.016105, "V": 5.2585801}, {"T": "2018-01-31T10:42:00.000000", "O": 0.01620364, "H": 0.01620364, "L": 0.016105, "C": 0.016105, "V": 3.08237366}, {"T": "2018-01-31T10:43:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 0.426473}, {"T": "2018-01-31T10:44:00.000000", "O": 0.01620321, "H": 0.01620322, "L": 0.01610501, "C": 0.016108, "V": 5.00926727}, {"T": "2018-01-31T10:45:00.000000", "O": 0.016108, "H": 0.01620363, "L": 0.01610501, "C": 0.01620198, "V": 4.10006334}, {"T": "2018-01-31T10:46:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610501, "C": 0.01610501, "V": 15.49470713}, {"T": "2018-01-31T10:47:00.000000", "O": 0.016197, "H": 0.016197, "L": 0.01610559, "C": 0.01610559, "V": 11.0792396}, {"T": "2018-01-31T10:48:00.000000", "O": 0.01610559, "H": 0.01610559, "L": 0.01610559, "C": 0.01610559, "V": 0.5}, {"T": "2018-01-31T10:49:00.000000", "O": 0.01619993, "H": 0.01619998, "L": 0.01619993, "C": 0.01619997, "V": 2.66202747}, {"T": "2018-01-31T10:50:00.000000", "O": 0.016108, "H": 0.01620394, "L": 0.016105, "C": 0.016105, "V": 86.14903358}, {"T": "2018-01-31T10:51:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 12.85349654}, {"T": "2018-01-31T10:52:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.016105, "C": 0.01610501, "V": 7.76716331}, {"T": "2018-01-31T10:53:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.01610002, "C": 0.01610002, "V": 31.08430345}, {"T": "2018-01-31T10:54:00.000000", "O": 0.01610501, "H": 0.016106, "L": 0.01610002, "C": 0.016106, "V": 4.01603329}, {"T": "2018-01-31T10:55:00.000000", "O": 0.01619996, "H": 0.01619997, "L": 0.01610007, "C": 0.01610007, "V": 4.93891462}, {"T": "2018-01-31T10:56:00.000000", "O": 0.01610014, "H": 0.01619997, "L": 0.01610002, "C": 0.01610093, "V": 11.26985325}, {"T": "2018-01-31T10:57:00.000000", "O": 0.01610093, "H": 0.01619899, "L": 0.01610002, "C": 0.01610003, "V": 21.46106396}, {"T": "2018-01-31T10:58:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.01610022, "C": 0.01619995, "V": 6.91351763}, {"T": "2018-01-31T10:59:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01610002, "C": 0.01610002, "V": 15.69091541}, {"T": "2018-01-31T11:00:00.000000", "O": 0.01610084, "H": 0.01618984, "L": 0.01610001, "C": 0.01610001, "V": 6.52385708}, {"T": "2018-01-31T11:01:00.000000", "O": 0.01619899, "H": 0.01619899, "L": 0.01610004, "C": 0.01610006, "V": 23.19325271}, {"T": "2018-01-31T11:02:00.000000", "O": 0.01618899, "H": 0.016189, "L": 0.01610006, "C": 0.01610006, "V": 4.62973646}, {"T": "2018-01-31T11:03:00.000000", "O": 0.01610001, "H": 0.01610006, "L": 0.01610001, "C": 0.01610006, "V": 4.37985001}, {"T": "2018-01-31T11:04:00.000000", "O": 0.01610006, "H": 0.01618817, "L": 0.01610005, "C": 0.01618817, "V": 9.15226773}, {"T": "2018-01-31T11:05:00.000000", "O": 0.0161001, "H": 0.01619896, "L": 0.01610004, "C": 0.01610004, "V": 7.95456167}, {"T": "2018-01-31T11:06:00.000000", "O": 0.016101, "H": 0.016101, "L": 0.016101, "C": 0.016101, "V": 46.05486137}, {"T": "2018-01-31T11:07:00.000000", "O": 0.01610027, "H": 0.016195, "L": 0.01610027, "C": 0.01610028, "V": 6.63007749}, {"T": "2018-01-31T11:08:00.000000", "O": 0.01618817, "H": 0.01618817, "L": 0.01610003, "C": 0.01610003, "V": 1.38979589}, {"T": "2018-01-31T11:09:00.000000", "O": 0.01618814, "H": 0.01618914, "L": 0.01610029, "C": 0.01618914, "V": 28.26476735}, {"T": "2018-01-31T11:10:00.000000", "O": 0.01618914, "H": 0.01619897, "L": 0.01618914, "C": 0.01619897, "V": 16.34355691}, {"T": "2018-01-31T11:11:00.000000", "O": 0.01619897, "H": 0.01619997, "L": 0.01618105, "C": 0.01618914, "V": 44.29763655}, {"T": "2018-01-31T11:12:00.000000", "O": 0.0161005, "H": 0.01619542, "L": 0.01605052, "C": 0.01619542, "V": 104.27883506}, {"T": "2018-01-31T11:13:00.000000", "O": 0.01619542, "H": 0.01619542, "L": 0.01619542, "C": 0.01619542, "V": 0.23567777}, {"T": "2018-01-31T11:14:00.000000", "O": 0.0161954, "H": 0.01619541, "L": 0.01609003, "C": 0.016109, "V": 12.09418806}, {"T": "2018-01-31T11:15:00.000000", "O": 0.01619539, "H": 0.01619541, "L": 0.01619539, "C": 0.01619539, "V": 1.4879807}, {"T": "2018-01-31T11:16:00.000000", "O": 0.01610901, "H": 0.01619399, "L": 0.01610901, "C": 0.01610901, "V": 2.0848052}, {"T": "2018-01-31T11:17:00.000000", "O": 0.01610901, "H": 0.01619542, "L": 0.01610901, "C": 0.01619542, "V": 4.34653466}, {"T": "2018-01-31T11:18:00.000000", "O": 0.01610901, "H": 0.01610901, "L": 0.01610901, "C": 0.01610901, "V": 16.03943769}, {"T": "2018-01-31T11:19:00.000000", "O": 0.01619516, "H": 0.016199, "L": 0.01619516, "C": 0.016199, "V": 25.25135865}, {"T": "2018-01-31T11:20:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01611111, "C": 0.01611111, "V": 4.36509609}, {"T": "2018-01-31T11:21:00.000000", "O": 0.01610901, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 7.97723253}, {"T": "2018-01-31T11:22:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.0161111, "C": 0.01611111, "V": 14.40840796}, {"T": "2018-01-31T11:23:00.000000", "O": 0.01610903, "H": 0.0161111, "L": 0.01610903, "C": 0.01610903, "V": 4.23228125}, {"T": "2018-01-31T11:24:00.000000", "O": 0.01610902, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 9.79157781}, {"T": "2018-01-31T11:25:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.016109, "C": 0.0161111, "V": 10.6605854}, {"T": "2018-01-31T11:26:00.000000", "O": 0.01611109, "H": 0.0161111, "L": 0.01610903, "C": 0.0161111, "V": 7.76497683}, {"T": "2018-01-31T11:27:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.01610902, "C": 0.0161111, "V": 0.61528747}, {"T": "2018-01-31T11:28:00.000000", "O": 0.0161111, "H": 0.01611111, "L": 0.01609099, "C": 0.01611111, "V": 36.13510091}, {"T": "2018-01-31T11:29:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01607516, "C": 0.01607525, "V": 52.6569693}, {"T": "2018-01-31T11:30:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.0161111, "C": 0.0161111, "V": 2.0500473}, {"T": "2018-01-31T11:31:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.0161111, "C": 0.0161111, "V": 5.4975807}, {"T": "2018-01-31T11:32:00.000000", "O": 0.016195, "H": 0.016199, "L": 0.016091, "C": 0.01609501, "V": 41.49718095}, {"T": "2018-01-31T11:33:00.000000", "O": 0.01619899, "H": 0.016199, "L": 0.016095, "C": 0.016095, "V": 10.15313536}, {"T": "2018-01-31T11:34:00.000000", "O": 0.01619399, "H": 0.01619899, "L": 0.01609502, "C": 0.01609509, "V": 29.71596967}, {"T": "2018-01-31T11:35:00.000000", "O": 0.01609508, "H": 0.01619399, "L": 0.01609508, "C": 0.0160951, "V": 3.59842618}, {"T": "2018-01-31T11:36:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.01609508, "C": 0.01609508, "V": 2.23336802}, {"T": "2018-01-31T11:37:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.016095, "C": 0.01609508, "V": 14.46326924}, {"T": "2018-01-31T11:38:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.016095, "C": 0.01609508, "V": 5.51308884}, {"T": "2018-01-31T11:39:00.000000", "O": 0.01609508, "H": 0.01619, "L": 0.01609501, "C": 0.01609501, "V": 1.95578545}, {"T": "2018-01-31T11:40:00.000000", "O": 0.01609501, "H": 0.016195, "L": 0.01609501, "C": 0.016195, "V": 5.15532118}, {"T": "2018-01-31T11:41:00.000000", "O": 0.01619499, "H": 0.016195, "L": 0.01619499, "C": 0.016195, "V": 1.0}, {"T": "2018-01-31T11:42:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01609501, "C": 0.01619, "V": 2.03099463}, {"T": "2018-01-31T11:43:00.000000", "O": 0.01609501, "H": 0.01619, "L": 0.01609501, "C": 0.01619, "V": 0.60107699}, {"T": "2018-01-31T11:44:00.000000", "O": 0.01609501, "H": 0.016185, "L": 0.016095, "C": 0.016185, "V": 12.22372652}, {"T": "2018-01-31T11:45:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.016185, "C": 0.016185, "V": 4.59374973}, {"T": "2018-01-31T11:46:00.000000", "O": 0.016095, "H": 0.01618, "L": 0.016095, "C": 0.016095, "V": 2.26901301}, {"T": "2018-01-31T11:47:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.016095, "C": 0.016095, "V": 4.13091386}, {"T": "2018-01-31T11:48:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.016095, "C": 0.016095, "V": 2.33717677}, {"T": "2018-01-31T11:49:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01609101, "C": 0.016095, "V": 7.36600681}, {"T": "2018-01-31T11:50:00.000000", "O": 0.016095, "H": 0.016185, "L": 0.016095, "C": 0.016095, "V": 6.63483869}, {"T": "2018-01-31T11:51:00.000000", "O": 0.016185, "H": 0.01619, "L": 0.01609499, "C": 0.01609499, "V": 57.40534558}, {"T": "2018-01-31T11:52:00.000000", "O": 0.01609499, "H": 0.01619, "L": 0.01609499, "C": 0.01618499, "V": 15.38014386}, {"T": "2018-01-31T11:53:00.000000", "O": 0.01617946, "H": 0.01618497, "L": 0.01609499, "C": 0.01618497, "V": 1.97157983}, {"T": "2018-01-31T11:54:00.000000", "O": 0.01618497, "H": 0.01618497, "L": 0.01609499, "C": 0.01609499, "V": 5.31198264}, {"T": "2018-01-31T11:55:00.000000", "O": 0.01609499, "H": 0.01618497, "L": 0.01609499, "C": 0.01618497, "V": 9.58286817}, {"T": "2018-01-31T11:56:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.016095, "C": 0.016095, "V": 2.3228397}, {"T": "2018-01-31T11:57:00.000000", "O": 0.01609499, "H": 0.01609499, "L": 0.01609499, "C": 0.01609499, "V": 2.27740334}, {"T": "2018-01-31T11:58:00.000000", "O": 0.01618497, "H": 0.01618497, "L": 0.01618497, "C": 0.01618497, "V": 0.32868898}, {"T": "2018-01-31T11:59:00.000000", "O": 0.01610405, "H": 0.01618487, "L": 0.01609499, "C": 0.01609499, "V": 13.58288429}, {"T": "2018-01-31T12:00:00.000000", "O": 0.01609499, "H": 0.01609499, "L": 0.01607222, "C": 0.01607222, "V": 18.47036931}, {"T": "2018-01-31T12:01:00.000000", "O": 0.01609099, "H": 0.01609099, "L": 0.01607223, "C": 0.01609099, "V": 4.45553486}, {"T": "2018-01-31T12:02:00.000000", "O": 0.01607225, "H": 0.01617999, "L": 0.01607223, "C": 0.01607231, "V": 28.20155902}, {"T": "2018-01-31T12:03:00.000000", "O": 0.01607241, "H": 0.01617861, "L": 0.01607222, "C": 0.016172, "V": 22.68227747}, {"T": "2018-01-31T12:04:00.000000", "O": 0.01615286, "H": 0.016172, "L": 0.01606301, "C": 0.016172, "V": 28.18115102}, {"T": "2018-01-31T12:05:00.000000", "O": 0.01607222, "H": 0.016172, "L": 0.01605691, "C": 0.01606201, "V": 49.10234113}, {"T": "2018-01-31T12:06:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01607601, "C": 0.016083, "V": 8.26582806}, {"T": "2018-01-31T12:07:00.000000", "O": 0.016083, "H": 0.016172, "L": 0.01608101, "C": 0.01608102, "V": 53.86795483}, {"T": "2018-01-31T12:08:00.000000", "O": 0.016172, "H": 0.016172, "L": 0.01608102, "C": 0.01608202, "V": 89.6377327}, {"T": "2018-01-31T12:09:00.000000", "O": 0.01608202, "H": 0.016083, "L": 0.01606601, "C": 0.016071, "V": 106.62259248}, {"T": "2018-01-31T12:10:00.000000", "O": 0.016083, "H": 0.01618062, "L": 0.01607809, "C": 0.01618062, "V": 1.84967959}, {"T": "2018-01-31T12:11:00.000000", "O": 0.01618062, "H": 0.016185, "L": 0.01608003, "C": 0.01608402, "V": 12.38246238}, {"T": "2018-01-31T12:12:00.000000", "O": 0.0161803, "H": 0.0161803, "L": 0.01616497, "C": 0.01616497, "V": 9.26263466}, {"T": "2018-01-31T12:13:00.000000", "O": 0.01607548, "H": 0.01616496, "L": 0.01607548, "C": 0.016079, "V": 3.74208685}, {"T": "2018-01-31T12:14:00.000000", "O": 0.0161645, "H": 0.0161645, "L": 0.0161645, "C": 0.0161645, "V": 8.55063383}, {"T": "2018-01-31T12:15:00.000000", "O": 0.01617, "H": 0.0161803, "L": 0.0161645, "C": 0.0161645, "V": 23.81694467}, {"T": "2018-01-31T12:16:00.000000", "O": 0.01616998, "H": 0.01616999, "L": 0.0161645, "C": 0.0161645, "V": 5.2930632}, {"T": "2018-01-31T12:17:00.000000", "O": 0.0161645, "H": 0.0161645, "L": 0.01607803, "C": 0.01607803, "V": 4.12860353}, {"T": "2018-01-31T12:18:00.000000", "O": 0.01607909, "H": 0.01607988, "L": 0.01607908, "C": 0.01607988, "V": 3.93736665}, {"T": "2018-01-31T12:19:00.000000", "O": 0.01607988, "H": 0.01617, "L": 0.01607988, "C": 0.01617, "V": 23.74255009}, {"T": "2018-01-31T12:20:00.000000", "O": 0.01616, "H": 0.01618839, "L": 0.01608191, "C": 0.01617, "V": 9.24151289}, {"T": "2018-01-31T12:21:00.000000", "O": 0.01618955, "H": 0.01618955, "L": 0.01607224, "C": 0.01607224, "V": 4.18716872}, {"T": "2018-01-31T12:22:00.000000", "O": 0.016075, "H": 0.0160778, "L": 0.01607222, "C": 0.01607502, "V": 25.90310347}, {"T": "2018-01-31T12:23:00.000000", "O": 0.0160778, "H": 0.01618869, "L": 0.0160778, "C": 0.01618796, "V": 11.34670547}, {"T": "2018-01-31T12:24:00.000000", "O": 0.0161879, "H": 0.0161879, "L": 0.0160811, "C": 0.0160811, "V": 11.97123629}, {"T": "2018-01-31T12:25:00.000000", "O": 0.01618784, "H": 0.01618789, "L": 0.01608208, "C": 0.016185, "V": 5.05069238}, {"T": "2018-01-31T12:26:00.000000", "O": 0.01618, "H": 0.01618492, "L": 0.01608205, "C": 0.01608206, "V": 8.26617909}, {"T": "2018-01-31T12:27:00.000000", "O": 0.01617998, "H": 0.01618793, "L": 0.01617998, "C": 0.01618793, "V": 5.34361717}, {"T": "2018-01-31T12:28:00.000000", "O": 0.0161879, "H": 0.0161879, "L": 0.01608208, "C": 0.01617999, "V": 7.68598858}, {"T": "2018-01-31T12:29:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.01617549, "C": 0.01618792, "V": 1.80634696}, {"T": "2018-01-31T12:30:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.01608211, "C": 0.01617549, "V": 5.86931788}, {"T": "2018-01-31T12:31:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.0161, "C": 0.0161, "V": 5.971998}, {"T": "2018-01-31T12:32:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.01608214, "C": 0.01608214, "V": 1.55699437}, {"T": "2018-01-31T12:33:00.000000", "O": 0.0160821, "H": 0.01617549, "L": 0.0160821, "C": 0.01617074, "V": 13.47453361}, {"T": "2018-01-31T12:34:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.0160821, "C": 0.0160821, "V": 9.59322271}, {"T": "2018-01-31T12:35:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01608208, "C": 0.01617, "V": 14.1938647}, {"T": "2018-01-31T12:36:00.000000", "O": 0.0160821, "H": 0.0160821, "L": 0.01608206, "C": 0.01608206, "V": 6.55403661}, {"T": "2018-01-31T12:37:00.000000", "O": 0.01608208, "H": 0.01608208, "L": 0.01608206, "C": 0.01608208, "V": 17.71532125}, {"T": "2018-01-31T12:38:00.000000", "O": 0.01608208, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 28.32659278}, {"T": "2018-01-31T12:39:00.000000", "O": 0.01608208, "H": 0.01609816, "L": 0.01608207, "C": 0.01609816, "V": 4.87415622}, {"T": "2018-01-31T12:40:00.000000", "O": 0.01608207, "H": 0.01609816, "L": 0.01608206, "C": 0.01609816, "V": 29.26605078}, {"T": "2018-01-31T12:41:00.000000", "O": 0.01609816, "H": 0.01609816, "L": 0.01608206, "C": 0.01609816, "V": 1.58603159}, {"T": "2018-01-31T12:42:00.000000", "O": 0.01608221, "H": 0.01609816, "L": 0.01608221, "C": 0.01609816, "V": 5.7231466}, {"T": "2018-01-31T12:43:00.000000", "O": 0.01608221, "H": 0.01609816, "L": 0.0160822, "C": 0.01609816, "V": 9.89057785}, {"T": "2018-01-31T12:44:00.000000", "O": 0.01609816, "H": 0.01617074, "L": 0.01609816, "C": 0.01609816, "V": 13.52632}, {"T": "2018-01-31T12:45:00.000000", "O": 0.01617042, "H": 0.01617074, "L": 0.01609816, "C": 0.0161704, "V": 22.08866972}, {"T": "2018-01-31T12:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608207, "C": 0.01608207, "V": 17.68819815}, {"T": "2018-01-31T12:47:00.000000", "O": 0.01608208, "H": 0.01608208, "L": 0.01608206, "C": 0.01608206, "V": 39.53882952}, {"T": "2018-01-31T12:48:00.000000", "O": 0.01608207, "H": 0.01609815, "L": 0.01608206, "C": 0.01609815, "V": 10.09595859}, {"T": "2018-01-31T12:49:00.000000", "O": 0.01609815, "H": 0.01609815, "L": 0.01609814, "C": 0.01609814, "V": 0.24658978}, {"T": "2018-01-31T12:50:00.000000", "O": 0.01609814, "H": 0.01609815, "L": 0.01608206, "C": 0.01609815, "V": 28.56150427}, {"T": "2018-01-31T12:51:00.000000", "O": 0.01609815, "H": 0.0161704, "L": 0.01608206, "C": 0.01608206, "V": 8.80742073}, {"T": "2018-01-31T12:52:00.000000", "O": 0.01608206, "H": 0.0161704, "L": 0.01607222, "C": 0.01607222, "V": 9.97547222}, {"T": "2018-01-31T12:53:00.000000", "O": 0.01607222, "H": 0.01607222, "L": 0.01606, "C": 0.016061, "V": 97.49097494}, {"T": "2018-01-31T12:54:00.000000", "O": 0.016061, "H": 0.01616599, "L": 0.01606, "C": 0.016065, "V": 43.81541644}, {"T": "2018-01-31T12:55:00.000000", "O": 0.016065, "H": 0.016166, "L": 0.01606, "C": 0.016061, "V": 37.56372722}, {"T": "2018-01-31T12:56:00.000000", "O": 0.016161, "H": 0.016166, "L": 0.016061, "C": 0.016061, "V": 9.80483636}, {"T": "2018-01-31T12:57:00.000000", "O": 0.01606015, "H": 0.016161, "L": 0.01606015, "C": 0.016161, "V": 6.90335651}, {"T": "2018-01-31T12:58:00.000000", "O": 0.01616097, "H": 0.016161, "L": 0.01616097, "C": 0.01616097, "V": 7.80701774}, {"T": "2018-01-31T12:59:00.000000", "O": 0.016161, "H": 0.016161, "L": 0.0161559, "C": 0.0161609, "V": 15.83198028}, {"T": "2018-01-31T13:00:00.000000", "O": 0.01616599, "H": 0.016166, "L": 0.01606101, "C": 0.01606101, "V": 15.46984463}, {"T": "2018-01-31T13:01:00.000000", "O": 0.01616598, "H": 0.016169, "L": 0.01606102, "C": 0.016169, "V": 0.61510419}, {"T": "2018-01-31T13:02:00.000000", "O": 0.01616897, "H": 0.01616898, "L": 0.01606101, "C": 0.01606101, "V": 2.65952984}, {"T": "2018-01-31T13:03:00.000000", "O": 0.01616598, "H": 0.01616598, "L": 0.01616099, "C": 0.01616099, "V": 11.85029536}, {"T": "2018-01-31T13:04:00.000000", "O": 0.01616099, "H": 0.01616099, "L": 0.01608018, "C": 0.01608018, "V": 2.09216509}, {"T": "2018-01-31T13:05:00.000000", "O": 0.01616098, "H": 0.01616098, "L": 0.01608, "C": 0.01608, "V": 13.87195713}, {"T": "2018-01-31T13:06:00.000000", "O": 0.01616095, "H": 0.01616095, "L": 0.01606106, "C": 0.01606106, "V": 5.91290335}, {"T": "2018-01-31T13:07:00.000000", "O": 0.01606108, "H": 0.01616094, "L": 0.01606108, "C": 0.0161, "V": 8.46477126}, {"T": "2018-01-31T13:08:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016061, "C": 0.016061, "V": 2.50933184}, {"T": "2018-01-31T13:09:00.000000", "O": 0.016061, "H": 0.0161, "L": 0.016061, "C": 0.01606108, "V": 6.45608474}, {"T": "2018-01-31T13:10:00.000000", "O": 0.01606108, "H": 0.01606188, "L": 0.01605, "C": 0.01605, "V": 43.86348782}, {"T": "2018-01-31T13:11:00.000000", "O": 0.01606, "H": 0.016061, "L": 0.01605052, "C": 0.016061, "V": 35.78559492}, {"T": "2018-01-31T13:12:00.000000", "O": 0.0161, "H": 0.01615099, "L": 0.016061, "C": 0.016061, "V": 5.91290524}, {"T": "2018-01-31T13:13:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.01614997, "C": 0.01614997, "V": 1.18308225}, {"T": "2018-01-31T13:14:00.000000", "O": 0.016061, "H": 0.01614999, "L": 0.016061, "C": 0.01614999, "V": 10.36459839}, {"T": "2018-01-31T13:15:00.000000", "O": 0.016061, "H": 0.01614999, "L": 0.016061, "C": 0.01606101, "V": 4.24182538}, {"T": "2018-01-31T13:16:00.000000", "O": 0.01606101, "H": 0.01614998, "L": 0.016061, "C": 0.01614998, "V": 2.94342576}, {"T": "2018-01-31T13:17:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.40561768}, {"T": "2018-01-31T13:18:00.000000", "O": 0.01615, "H": 0.01615097, "L": 0.01615, "C": 0.01615097, "V": 2.88144271}, {"T": "2018-01-31T13:19:00.000000", "O": 0.01609315, "H": 0.01609315, "L": 0.01609315, "C": 0.01609315, "V": 5.77451895}, {"T": "2018-01-31T13:20:00.000000", "O": 0.01615097, "H": 0.01615097, "L": 0.01609315, "C": 0.01609315, "V": 11.29629477}, {"T": "2018-01-31T13:21:00.000000", "O": 0.01615097, "H": 0.01615099, "L": 0.01615097, "C": 0.01615099, "V": 4.51179687}, {"T": "2018-01-31T13:22:00.000000", "O": 0.01609316, "H": 0.01615099, "L": 0.01609316, "C": 0.01615099, "V": 15.41659974}, {"T": "2018-01-31T13:23:00.000000", "O": 0.01609316, "H": 0.01609316, "L": 0.016093, "C": 0.016093, "V": 71.16926792}, {"T": "2018-01-31T13:24:00.000000", "O": 0.01607307, "H": 0.0161, "L": 0.01604019, "C": 0.0161, "V": 33.79026456}, {"T": "2018-01-31T13:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603699, "C": 0.01604201, "V": 10.90315405}, {"T": "2018-01-31T13:26:00.000000", "O": 0.01604201, "H": 0.0161, "L": 0.01604201, "C": 0.0161, "V": 4.80299614}, {"T": "2018-01-31T13:27:00.000000", "O": 0.01604203, "H": 0.0161, "L": 0.01603692, "C": 0.01605, "V": 14.9380276}, {"T": "2018-01-31T13:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 14.17932611}, {"T": "2018-01-31T13:29:00.000000", "O": 0.01605, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 1.63704486}, {"T": "2018-01-31T13:30:00.000000", "O": 0.016129, "H": 0.01615087, "L": 0.01606, "C": 0.01615087, "V": 0.95377025}, {"T": "2018-01-31T13:31:00.000000", "O": 0.01614592, "H": 0.01614594, "L": 0.01604202, "C": 0.01614594, "V": 3.72220592}, {"T": "2018-01-31T13:32:00.000000", "O": 0.01613503, "H": 0.01614594, "L": 0.01613503, "C": 0.01614594, "V": 3.08867797}, {"T": "2018-01-31T13:33:00.000000", "O": 0.01605, "H": 0.01614959, "L": 0.01604206, "C": 0.01604207, "V": 23.2119557}, {"T": "2018-01-31T13:34:00.000000", "O": 0.01604207, "H": 0.01614753, "L": 0.01604204, "C": 0.016046, "V": 23.30332347}, {"T": "2018-01-31T13:35:00.000000", "O": 0.016047, "H": 0.01614827, "L": 0.01604206, "C": 0.01614827, "V": 14.29086364}, {"T": "2018-01-31T13:36:00.000000", "O": 0.01604206, "H": 0.01604206, "L": 0.01604201, "C": 0.01604202, "V": 9.80402124}, {"T": "2018-01-31T13:37:00.000000", "O": 0.01613795, "H": 0.01613795, "L": 0.01604201, "C": 0.01613794, "V": 15.4962796}, {"T": "2018-01-31T13:38:00.000000", "O": 0.01613793, "H": 0.01613793, "L": 0.01604201, "C": 0.016137, "V": 48.32985644}, {"T": "2018-01-31T13:39:00.000000", "O": 0.01604201, "H": 0.01604202, "L": 0.01604201, "C": 0.01604201, "V": 5.68080755}, {"T": "2018-01-31T13:40:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.01604203, "C": 0.01607, "V": 2.12151986}, {"T": "2018-01-31T13:41:00.000000", "O": 0.01607, "H": 0.0161379, "L": 0.01604207, "C": 0.0161379, "V": 1.50552408}, {"T": "2018-01-31T13:42:00.000000", "O": 0.0161379, "H": 0.0161379, "L": 0.01604201, "C": 0.01604211, "V": 25.23686873}, {"T": "2018-01-31T13:43:00.000000", "O": 0.01604201, "H": 0.01604291, "L": 0.01604201, "C": 0.01604291, "V": 10.79183524}, {"T": "2018-01-31T13:44:00.000000", "O": 0.01604291, "H": 0.01614, "L": 0.01604201, "C": 0.01614, "V": 85.14197641}, {"T": "2018-01-31T13:45:00.000000", "O": 0.0161399, "H": 0.0161399, "L": 0.01604203, "C": 0.01610366, "V": 5.65025212}, {"T": "2018-01-31T13:46:00.000000", "O": 0.01604203, "H": 0.01609054, "L": 0.01604203, "C": 0.01609054, "V": 0.77631464}, {"T": "2018-01-31T13:47:00.000000", "O": 0.01609054, "H": 0.01613736, "L": 0.01609053, "C": 0.01609053, "V": 1.64018173}, {"T": "2018-01-31T13:48:00.000000", "O": 0.01609053, "H": 0.01610857, "L": 0.01604208, "C": 0.01610857, "V": 15.92842269}, {"T": "2018-01-31T13:49:00.000000", "O": 0.01610857, "H": 0.01614489, "L": 0.01610857, "C": 0.01610857, "V": 4.81985405}, {"T": "2018-01-31T13:50:00.000000", "O": 0.01610857, "H": 0.01614489, "L": 0.01604208, "C": 0.01604208, "V": 30.07957224}, {"T": "2018-01-31T13:51:00.000000", "O": 0.0161448, "H": 0.01617074, "L": 0.01604213, "C": 0.01614479, "V": 55.52313015}, {"T": "2018-01-31T13:52:00.000000", "O": 0.01614479, "H": 0.01616966, "L": 0.01604793, "C": 0.01616736, "V": 6.48933969}, {"T": "2018-01-31T13:53:00.000000", "O": 0.01604793, "H": 0.016155, "L": 0.01604793, "C": 0.01615, "V": 10.05195604}, {"T": "2018-01-31T13:54:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01604792, "C": 0.01614999, "V": 16.09717934}, {"T": "2018-01-31T13:55:00.000000", "O": 0.01614999, "H": 0.01617073, "L": 0.01614999, "C": 0.01617073, "V": 10.15166042}, {"T": "2018-01-31T13:56:00.000000", "O": 0.01604233, "H": 0.01616991, "L": 0.01604233, "C": 0.01616991, "V": 4.92452967}, {"T": "2018-01-31T13:57:00.000000", "O": 0.01616982, "H": 0.01617025, "L": 0.01604779, "C": 0.01605029, "V": 4.56198211}, {"T": "2018-01-31T13:58:00.000000", "O": 0.01616097, "H": 0.01616097, "L": 0.01605062, "C": 0.0160507, "V": 8.06584188}, {"T": "2018-01-31T13:59:00.000000", "O": 0.01616097, "H": 0.01617073, "L": 0.01616097, "C": 0.01617073, "V": 18.36900659}, {"T": "2018-01-31T14:00:00.000000", "O": 0.01617072, "H": 0.01617072, "L": 0.01615098, "C": 0.01615098, "V": 0.41147866}, {"T": "2018-01-31T14:01:00.000000", "O": 0.01615096, "H": 0.016151, "L": 0.01605407, "C": 0.01605409, "V": 11.89694014}, {"T": "2018-01-31T14:02:00.000000", "O": 0.01605407, "H": 0.01605407, "L": 0.0160507, "C": 0.01605407, "V": 5.4689505}, {"T": "2018-01-31T14:03:00.000000", "O": 0.01615499, "H": 0.01615499, "L": 0.01605412, "C": 0.01615499, "V": 5.08782624}, {"T": "2018-01-31T14:04:00.000000", "O": 0.01605801, "H": 0.016155, "L": 0.01605407, "C": 0.01605407, "V": 14.54881991}, {"T": "2018-01-31T14:05:00.000000", "O": 0.01615931, "H": 0.01615935, "L": 0.01615796, "C": 0.01615796, "V": 2.49531019}, {"T": "2018-01-31T14:06:00.000000", "O": 0.01615, "H": 0.01615498, "L": 0.01605302, "C": 0.01605302, "V": 18.33310381}, {"T": "2018-01-31T14:07:00.000000", "O": 0.01605382, "H": 0.016155, "L": 0.01605302, "C": 0.01605302, "V": 2.55125939}, {"T": "2018-01-31T14:08:00.000000", "O": 0.01605306, "H": 0.01605306, "L": 0.016047, "C": 0.01605202, "V": 10.50347735}, {"T": "2018-01-31T14:09:00.000000", "O": 0.01605302, "H": 0.01615932, "L": 0.016047, "C": 0.01604714, "V": 65.26125813}, {"T": "2018-01-31T14:10:00.000000", "O": 0.01615494, "H": 0.01615494, "L": 0.01614711, "C": 0.01614711, "V": 19.24344457}, {"T": "2018-01-31T14:11:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.01614711, "C": 0.016154, "V": 10.81048246}, {"T": "2018-01-31T14:12:00.000000", "O": 0.01614711, "H": 0.01615401, "L": 0.016045, "C": 0.01615401, "V": 10.50705145}, {"T": "2018-01-31T14:13:00.000000", "O": 0.01615401, "H": 0.01615401, "L": 0.01604902, "C": 0.01615398, "V": 1.69610486}, {"T": "2018-01-31T14:14:00.000000", "O": 0.01605202, "H": 0.01605203, "L": 0.01604703, "C": 0.01605203, "V": 17.45295885}, {"T": "2018-01-31T14:15:00.000000", "O": 0.01605203, "H": 0.01615398, "L": 0.01605201, "C": 0.01605206, "V": 14.92187777}, {"T": "2018-01-31T14:16:00.000000", "O": 0.01605208, "H": 0.0161, "L": 0.016047, "C": 0.016047, "V": 13.77010374}, {"T": "2018-01-31T14:17:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 2.5}, {"T": "2018-01-31T14:18:00.000000", "O": 0.01605204, "H": 0.0161, "L": 0.01605204, "C": 0.01605206, "V": 13.32984522}, {"T": "2018-01-31T14:19:00.000000", "O": 0.01605206, "H": 0.0161, "L": 0.01605205, "C": 0.01605205, "V": 14.14116392}, {"T": "2018-01-31T14:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605209, "C": 0.0161, "V": 7.78352944}, {"T": "2018-01-31T14:21:00.000000", "O": 0.01606, "H": 0.0161, "L": 0.01605211, "C": 0.0161, "V": 78.16869443}, {"T": "2018-01-31T14:22:00.000000", "O": 0.01605212, "H": 0.01615394, "L": 0.01605212, "C": 0.0161, "V": 9.90285411}, {"T": "2018-01-31T14:23:00.000000", "O": 0.0161539, "H": 0.01615398, "L": 0.0161539, "C": 0.01615394, "V": 5.92478832}, {"T": "2018-01-31T14:24:00.000000", "O": 0.01615394, "H": 0.01615394, "L": 0.016113, "C": 0.0161539, "V": 6.90228242}, {"T": "2018-01-31T14:25:00.000000", "O": 0.0161539, "H": 0.01615392, "L": 0.0161539, "C": 0.01615391, "V": 5.57019288}, {"T": "2018-01-31T14:26:00.000000", "O": 0.01615391, "H": 0.01615394, "L": 0.0161539, "C": 0.01615391, "V": 5.58789736}, {"T": "2018-01-31T14:27:00.000000", "O": 0.01611, "H": 0.01615397, "L": 0.01610001, "C": 0.01615391, "V": 32.83063034}, {"T": "2018-01-31T14:28:00.000000", "O": 0.01615391, "H": 0.01615399, "L": 0.01615391, "C": 0.01615391, "V": 11.34328737}, {"T": "2018-01-31T14:29:00.000000", "O": 0.01615391, "H": 0.01615391, "L": 0.01611, "C": 0.01611, "V": 5.11667427}, {"T": "2018-01-31T14:30:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.7712093}, {"T": "2018-01-31T14:31:00.000000", "O": 0.01611, "H": 0.01615399, "L": 0.01611, "C": 0.0161539, "V": 17.37727219}, {"T": "2018-01-31T14:32:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.0161539, "C": 0.0161539, "V": 5.1772956}, {"T": "2018-01-31T14:33:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.01612, "C": 0.0161539, "V": 3.83885608}, {"T": "2018-01-31T14:34:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.01612, "C": 0.0161539, "V": 31.91403681}, {"T": "2018-01-31T14:35:00.000000", "O": 0.01615399, "H": 0.01615399, "L": 0.0161539, "C": 0.0161539, "V": 10.50798338}, {"T": "2018-01-31T14:36:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0161539, "C": 0.0161539, "V": 3.50831876}, {"T": "2018-01-31T14:37:00.000000", "O": 0.0161108, "H": 0.0161108, "L": 0.01611, "C": 0.01611, "V": 31.76635003}, {"T": "2018-01-31T14:38:00.000000", "O": 0.0161108, "H": 0.0161108, "L": 0.01611, "C": 0.0161106, "V": 4.5910983}, {"T": "2018-01-31T14:39:00.000000", "O": 0.0161106, "H": 0.0161106, "L": 0.0161106, "C": 0.0161106, "V": 1.68769891}, {"T": "2018-01-31T14:40:00.000000", "O": 0.0161106, "H": 0.0161106, "L": 0.01611, "C": 0.0161106, "V": 2.3142754}, {"T": "2018-01-31T14:41:00.000000", "O": 0.0161106, "H": 0.0161485, "L": 0.01611, "C": 0.01611, "V": 9.10860758}, {"T": "2018-01-31T14:42:00.000000", "O": 0.01611, "H": 0.016149, "L": 0.01611, "C": 0.016149, "V": 23.38155185}, {"T": "2018-01-31T14:43:00.000000", "O": 0.01611, "H": 0.0161539, "L": 0.01611, "C": 0.01611, "V": 3.26040984}, {"T": "2018-01-31T14:44:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.01611, "C": 0.01611, "V": 11.34709325}, {"T": "2018-01-31T14:45:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01607001, "C": 0.01607607, "V": 21.35982989}, {"T": "2018-01-31T14:46:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 1.27866338}, {"T": "2018-01-31T14:47:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01606005, "C": 0.01606005, "V": 3.29461419}, {"T": "2018-01-31T14:48:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01607202, "C": 0.0161538, "V": 7.63040973}, {"T": "2018-01-31T14:49:00.000000", "O": 0.01607204, "H": 0.01607204, "L": 0.01606011, "C": 0.01606011, "V": 13.36756996}, {"T": "2018-01-31T14:50:00.000000", "O": 0.01606013, "H": 0.0161538, "L": 0.01606013, "C": 0.0161538, "V": 19.87493973}, {"T": "2018-01-31T14:51:00.000000", "O": 0.01615378, "H": 0.0161538, "L": 0.01607303, "C": 0.01615379, "V": 3.16453086}, {"T": "2018-01-31T14:52:00.000000", "O": 0.01615379, "H": 0.01615379, "L": 0.01607303, "C": 0.01607303, "V": 3.50963772}, {"T": "2018-01-31T14:53:00.000000", "O": 0.01607303, "H": 0.01614396, "L": 0.01607303, "C": 0.01614396, "V": 4.45674339}, {"T": "2018-01-31T14:54:00.000000", "O": 0.01614396, "H": 0.01614897, "L": 0.01607303, "C": 0.016144, "V": 4.44051935}, {"T": "2018-01-31T14:55:00.000000", "O": 0.01614895, "H": 0.01614895, "L": 0.01607303, "C": 0.01614396, "V": 6.95189061}, {"T": "2018-01-31T14:56:00.000000", "O": 0.01613896, "H": 0.01613896, "L": 0.01607303, "C": 0.0161, "V": 3.39812993}, {"T": "2018-01-31T14:57:00.000000", "O": 0.01613, "H": 0.01613891, "L": 0.01606, "C": 0.01606, "V": 97.89438694}, {"T": "2018-01-31T14:58:00.000000", "O": 0.01612, "H": 0.0161389, "L": 0.01606, "C": 0.0161389, "V": 1.71021779}, {"T": "2018-01-31T14:59:00.000000", "O": 0.0161389, "H": 0.0161389, "L": 0.01606, "C": 0.01606, "V": 0.54417797}, {"T": "2018-01-31T15:00:00.000000", "O": 0.01613874, "H": 0.01613889, "L": 0.01607, "C": 0.01613889, "V": 2.93234195}, {"T": "2018-01-31T15:01:00.000000", "O": 0.01613889, "H": 0.0161389, "L": 0.01613887, "C": 0.01613887, "V": 13.09811991}, {"T": "2018-01-31T15:02:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 7.4266191}, {"T": "2018-01-31T15:03:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 4.56697999}, {"T": "2018-01-31T15:04:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 6.72117495}, {"T": "2018-01-31T15:05:00.000000", "O": 0.016061, "H": 0.01607, "L": 0.016061, "C": 0.01607, "V": 34.47417748}, {"T": "2018-01-31T15:06:00.000000", "O": 0.01607, "H": 0.01613887, "L": 0.01607, "C": 0.01613887, "V": 21.58436406}, {"T": "2018-01-31T15:07:00.000000", "O": 0.01607, "H": 0.01613886, "L": 0.01607, "C": 0.01613885, "V": 5.85148199}, {"T": "2018-01-31T15:08:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.016082, "C": 0.01613886, "V": 6.67770784}, {"T": "2018-01-31T15:09:00.000000", "O": 0.016082, "H": 0.0161, "L": 0.016082, "C": 0.016082, "V": 5.45292132}, {"T": "2018-01-31T15:10:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.016061, "C": 0.01613886, "V": 10.42458699}, {"T": "2018-01-31T15:11:00.000000", "O": 0.016061, "H": 0.016085, "L": 0.016061, "C": 0.016061, "V": 27.1053003}, {"T": "2018-01-31T15:12:00.000000", "O": 0.016061, "H": 0.016085, "L": 0.01604701, "C": 0.016085, "V": 22.30595842}, {"T": "2018-01-31T15:13:00.000000", "O": 0.016085, "H": 0.016085, "L": 0.01605201, "C": 0.016085, "V": 41.21069647}, {"T": "2018-01-31T15:14:00.000000", "O": 0.016085, "H": 0.01613884, "L": 0.01604693, "C": 0.01613883, "V": 18.98604106}, {"T": "2018-01-31T15:15:00.000000", "O": 0.01604693, "H": 0.01613883, "L": 0.01604693, "C": 0.01613883, "V": 16.00380707}, {"T": "2018-01-31T15:16:00.000000", "O": 0.01613882, "H": 0.01613882, "L": 0.01604332, "C": 0.01604332, "V": 8.48695241}, {"T": "2018-01-31T15:17:00.000000", "O": 0.01604692, "H": 0.0161323, "L": 0.01604692, "C": 0.0161323, "V": 0.64973408}, {"T": "2018-01-31T15:18:00.000000", "O": 0.0161323, "H": 0.0161323, "L": 0.01604203, "C": 0.0161323, "V": 25.4618871}, {"T": "2018-01-31T15:20:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 1.54145758}, {"T": "2018-01-31T15:21:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 11.40460391}, {"T": "2018-01-31T15:22:00.000000", "O": 0.01604935, "H": 0.01613, "L": 0.01604203, "C": 0.01613, "V": 5.30211103}, {"T": "2018-01-31T15:23:00.000000", "O": 0.01604204, "H": 0.01613, "L": 0.01604204, "C": 0.01604704, "V": 19.89773131}, {"T": "2018-01-31T15:24:00.000000", "O": 0.01604704, "H": 0.01613, "L": 0.01604704, "C": 0.01605201, "V": 33.093034}, {"T": "2018-01-31T15:25:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01605204, "C": 0.016123, "V": 7.07807284}, {"T": "2018-01-31T15:26:00.000000", "O": 0.01605206, "H": 0.016123, "L": 0.01605206, "C": 0.01605206, "V": 42.94594833}, {"T": "2018-01-31T15:27:00.000000", "O": 0.01606349, "H": 0.016123, "L": 0.01606349, "C": 0.016123, "V": 46.62889784}, {"T": "2018-01-31T15:28:00.000000", "O": 0.01613, "H": 0.0161389, "L": 0.01613, "C": 0.0161389, "V": 14.06279882}, {"T": "2018-01-31T15:29:00.000000", "O": 0.01613887, "H": 0.0161389, "L": 0.01613887, "C": 0.0161389, "V": 3.70197421}, {"T": "2018-01-31T15:30:00.000000", "O": 0.0161389, "H": 0.01614897, "L": 0.0161389, "C": 0.01614897, "V": 2.35809067}, {"T": "2018-01-31T15:31:00.000000", "O": 0.01614897, "H": 0.01614897, "L": 0.0161389, "C": 0.0161389, "V": 4.84376604}, {"T": "2018-01-31T15:32:00.000000", "O": 0.0161389, "H": 0.01614895, "L": 0.01613, "C": 0.01613, "V": 1.1467545}, {"T": "2018-01-31T15:33:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.01614895, "C": 0.01614895, "V": 4.63872138}, {"T": "2018-01-31T15:34:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.01614895, "C": 0.01614895, "V": 6.2098887}, {"T": "2018-01-31T15:35:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.0161384, "C": 0.016144, "V": 7.60534083}, {"T": "2018-01-31T15:36:00.000000", "O": 0.0161384, "H": 0.01614896, "L": 0.01613, "C": 0.0161384, "V": 9.74158922}, {"T": "2018-01-31T15:37:00.000000", "O": 0.0161384, "H": 0.01614896, "L": 0.0161384, "C": 0.01614896, "V": 4.42364361}, {"T": "2018-01-31T15:38:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01614894, "C": 0.01614897, "V": 14.32829601}, {"T": "2018-01-31T15:39:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01614894, "C": 0.01614894, "V": 1.31412142}, {"T": "2018-01-31T15:40:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.0161384, "C": 0.01614897, "V": 14.5698801}, {"T": "2018-01-31T15:41:00.000000", "O": 0.0161384, "H": 0.01614897, "L": 0.0161384, "C": 0.01614897, "V": 25.62892556}, {"T": "2018-01-31T15:42:00.000000", "O": 0.0161384, "H": 0.01614897, "L": 0.01613, "C": 0.01613, "V": 29.48330204}, {"T": "2018-01-31T15:43:00.000000", "O": 0.01613, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 30.8411164}, {"T": "2018-01-31T15:44:00.000000", "O": 0.01613, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 11.442794}, {"T": "2018-01-31T15:45:00.000000", "O": 0.01613, "H": 0.01615, "L": 0.01613, "C": 0.01614897, "V": 28.50626629}, {"T": "2018-01-31T15:46:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01615, "V": 28.95353332}, {"T": "2018-01-31T15:47:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 16.9182581}, {"T": "2018-01-31T15:48:00.000000", "O": 0.01614897, "H": 0.01614897, "L": 0.01614897, "C": 0.01614897, "V": 37.51482734}, {"T": "2018-01-31T15:49:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 33.35722319}, {"T": "2018-01-31T15:50:00.000000", "O": 0.01614897, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 44.58825509}, {"T": "2018-01-31T15:51:00.000000", "O": 0.01614897, "H": 0.016149, "L": 0.01614897, "C": 0.01614898, "V": 7.06668801}, {"T": "2018-01-31T15:52:00.000000", "O": 0.01614898, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 1.13190754}, {"T": "2018-01-31T15:53:00.000000", "O": 0.01614898, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 36.95484138}, {"T": "2018-01-31T15:54:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 11.48509775}, {"T": "2018-01-31T15:55:00.000000", "O": 0.01615, "H": 0.0161539, "L": 0.0161487, "C": 0.0161539, "V": 129.08183859}, {"T": "2018-01-31T15:56:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.0161538, "C": 0.0161538, "V": 54.47692234}, {"T": "2018-01-31T15:57:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01612, "C": 0.01612, "V": 20.15724659}, {"T": "2018-01-31T15:58:00.000000", "O": 0.01612, "H": 0.0161538, "L": 0.01611057, "C": 0.0161538, "V": 25.7254713}, {"T": "2018-01-31T15:59:00.000000", "O": 0.0161538, "H": 0.01615389, "L": 0.0161538, "C": 0.0161538, "V": 5.23383956}, {"T": "2018-01-31T16:00:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.01605803, "C": 0.0161539, "V": 42.09903721}, {"T": "2018-01-31T16:01:00.000000", "O": 0.01606301, "H": 0.0161539, "L": 0.01606301, "C": 0.0161539, "V": 2.36652278}, {"T": "2018-01-31T16:02:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0160973, "C": 0.0161539, "V": 9.10584553}, {"T": "2018-01-31T16:03:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0161539, "C": 0.0161539, "V": 12.2554991}, {"T": "2018-01-31T16:04:00.000000", "O": 0.01605602, "H": 0.0161539, "L": 0.01605401, "C": 0.01605401, "V": 3.57147171}, {"T": "2018-01-31T16:05:00.000000", "O": 0.01615385, "H": 0.01615398, "L": 0.0160539, "C": 0.0161, "V": 10.17386494}, {"T": "2018-01-31T16:06:00.000000", "O": 0.0161, "H": 0.01615399, "L": 0.01605412, "C": 0.01615397, "V": 25.52873695}, {"T": "2018-01-31T16:07:00.000000", "O": 0.0161537, "H": 0.01615399, "L": 0.016063, "C": 0.01615399, "V": 13.32016983}, {"T": "2018-01-31T16:08:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01605262, "C": 0.016063, "V": 6.15238003}, {"T": "2018-01-31T16:09:00.000000", "O": 0.01605263, "H": 0.01605602, "L": 0.01605262, "C": 0.01605602, "V": 4.12358141}, {"T": "2018-01-31T16:10:00.000000", "O": 0.01615393, "H": 0.01615394, "L": 0.016051, "C": 0.016051, "V": 40.41785356}, {"T": "2018-01-31T16:11:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01604702, "C": 0.01604706, "V": 2.20845164}, {"T": "2018-01-31T16:12:00.000000", "O": 0.01604705, "H": 0.0161, "L": 0.016047, "C": 0.01604702, "V": 3.49213295}, {"T": "2018-01-31T16:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.11698589}, {"T": "2018-01-31T16:14:00.000000", "O": 0.01607131, "H": 0.01607131, "L": 0.01604702, "C": 0.01604702, "V": 12.30178762}, {"T": "2018-01-31T16:15:00.000000", "O": 0.016047, "H": 0.0161, "L": 0.01604203, "C": 0.0161, "V": 10.92560441}, {"T": "2018-01-31T16:16:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604702, "C": 0.0161, "V": 6.14357643}, {"T": "2018-01-31T16:17:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604702, "C": 0.01604702, "V": 4.4497762}, {"T": "2018-01-31T16:18:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.01609999, "V": 36.98848928}, {"T": "2018-01-31T16:19:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01604702, "C": 0.01604702, "V": 39.85749497}, {"T": "2018-01-31T16:20:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01604702, "C": 0.01609999, "V": 6.28620326}, {"T": "2018-01-31T16:21:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01605219, "C": 0.01605219, "V": 11.8896504}, {"T": "2018-01-31T16:22:00.000000", "O": 0.01604702, "H": 0.01605219, "L": 0.01604204, "C": 0.01605219, "V": 6.63231976}, {"T": "2018-01-31T16:23:00.000000", "O": 0.01604204, "H": 0.01605219, "L": 0.01604203, "C": 0.01604203, "V": 166.48360157}, {"T": "2018-01-31T16:24:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 16.98364188}, {"T": "2018-01-31T16:25:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 6.35050111}, {"T": "2018-01-31T16:26:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 10.20732525}, {"T": "2018-01-31T16:27:00.000000", "O": 0.0160422, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 11.42021973}, {"T": "2018-01-31T16:28:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 10.75763539}, {"T": "2018-01-31T16:29:00.000000", "O": 0.016043, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 17.27086156}, {"T": "2018-01-31T16:30:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.016043, "C": 0.01605219, "V": 20.85019271}, {"T": "2018-01-31T16:31:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 1.8114426}, {"T": "2018-01-31T16:32:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 6.37739302}, {"T": "2018-01-31T16:33:00.000000", "O": 0.01604301, "H": 0.01605219, "L": 0.01604301, "C": 0.01605219, "V": 8.0251333}, {"T": "2018-01-31T16:34:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 3.20064215}, {"T": "2018-01-31T16:35:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604304, "C": 0.01604306, "V": 5.13499592}, {"T": "2018-01-31T16:36:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 8.29654627}, {"T": "2018-01-31T16:37:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 7.74956099}, {"T": "2018-01-31T16:38:00.000000", "O": 0.01605218, "H": 0.01605218, "L": 0.01604307, "C": 0.01605218, "V": 6.91899726}, {"T": "2018-01-31T16:39:00.000000", "O": 0.01605218, "H": 0.01605218, "L": 0.016045, "C": 0.016045, "V": 102.25016875}, {"T": "2018-01-31T16:40:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.0160435, "C": 0.016045, "V": 34.85693146}, {"T": "2018-01-31T16:41:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01604352, "C": 0.016045, "V": 18.37479732}, {"T": "2018-01-31T16:42:00.000000", "O": 0.01605218, "H": 0.01605262, "L": 0.01605218, "C": 0.01605262, "V": 11.3929726}, {"T": "2018-01-31T16:43:00.000000", "O": 0.01605262, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 23.77946372}, {"T": "2018-01-31T16:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605262, "C": 0.0161, "V": 21.16294584}, {"T": "2018-01-31T16:45:00.000000", "O": 0.0160528, "H": 0.0161, "L": 0.0160528, "C": 0.0161, "V": 8.51379102}, {"T": "2018-01-31T16:46:00.000000", "O": 0.01605287, "H": 0.0161, "L": 0.01605287, "C": 0.01605367, "V": 35.37881584}, {"T": "2018-01-31T16:47:00.000000", "O": 0.01605367, "H": 0.0161, "L": 0.01605367, "C": 0.0161, "V": 14.33306124}, {"T": "2018-01-31T16:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016054, "C": 0.016054, "V": 2.09527559}, {"T": "2018-01-31T16:49:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605367, "C": 0.016054, "V": 3.0276907}, {"T": "2018-01-31T16:50:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016054, "C": 0.016054, "V": 11.16060415}, {"T": "2018-01-31T16:51:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.01605368, "C": 0.01605368, "V": 1.69962449}, {"T": "2018-01-31T16:52:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.01605367, "C": 0.016054, "V": 11.60582547}, {"T": "2018-01-31T16:53:00.000000", "O": 0.016054, "H": 0.01614994, "L": 0.01605262, "C": 0.01605262, "V": 67.65446935}, {"T": "2018-01-31T16:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605262, "C": 0.0161, "V": 8.91459429}, {"T": "2018-01-31T16:55:00.000000", "O": 0.01614993, "H": 0.01614994, "L": 0.0161, "C": 0.0161, "V": 2.91828909}, {"T": "2018-01-31T16:56:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 7.22822054}, {"T": "2018-01-31T16:57:00.000000", "O": 0.016053, "H": 0.0161, "L": 0.016053, "C": 0.016053, "V": 10.90570098}, {"T": "2018-01-31T16:58:00.000000", "O": 0.0161, "H": 0.01614978, "L": 0.01605001, "C": 0.01605001, "V": 30.15629107}, {"T": "2018-01-31T16:59:00.000000", "O": 0.01605001, "H": 0.01605262, "L": 0.01605, "C": 0.01605, "V": 12.28702498}, {"T": "2018-01-31T17:00:00.000000", "O": 0.01605201, "H": 0.01605262, "L": 0.016045, "C": 0.01605, "V": 40.33201611}, {"T": "2018-01-31T17:01:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604501, "C": 0.01605, "V": 93.07467663}, {"T": "2018-01-31T17:02:00.000000", "O": 0.01605, "H": 0.01605262, "L": 0.01605, "C": 0.01605261, "V": 4.8898991}, {"T": "2018-01-31T17:03:00.000000", "O": 0.01605262, "H": 0.01605262, "L": 0.01605, "C": 0.01605262, "V": 13.75088724}, {"T": "2018-01-31T17:04:00.000000", "O": 0.01605002, "H": 0.01613288, "L": 0.01605, "C": 0.01605002, "V": 19.98736004}, {"T": "2018-01-31T17:05:00.000000", "O": 0.01605002, "H": 0.01605262, "L": 0.01605, "C": 0.01605261, "V": 5.81009547}, {"T": "2018-01-31T17:06:00.000000", "O": 0.01605261, "H": 0.01605261, "L": 0.01604, "C": 0.01604, "V": 192.52631964}, {"T": "2018-01-31T17:07:00.000000", "O": 0.01603693, "H": 0.01604, "L": 0.01603691, "C": 0.01603691, "V": 16.21814289}, {"T": "2018-01-31T17:08:00.000000", "O": 0.01603691, "H": 0.01603927, "L": 0.01603305, "C": 0.01603927, "V": 16.39991569}, {"T": "2018-01-31T17:09:00.000000", "O": 0.01603927, "H": 0.01605, "L": 0.01603305, "C": 0.01603693, "V": 63.95400133}, {"T": "2018-01-31T17:10:00.000000", "O": 0.01603693, "H": 0.01605, "L": 0.01603305, "C": 0.01605, "V": 151.77213999}, {"T": "2018-01-31T17:11:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016031, "C": 0.01605, "V": 132.3856362}, {"T": "2018-01-31T17:12:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016031, "C": 0.016031, "V": 14.09191263}, {"T": "2018-01-31T17:13:00.000000", "O": 0.016031, "H": 0.01604999, "L": 0.01603001, "C": 0.01603084, "V": 64.32806753}, {"T": "2018-01-31T17:14:00.000000", "O": 0.01603001, "H": 0.016031, "L": 0.01603, "C": 0.01603, "V": 11.78241899}, {"T": "2018-01-31T17:15:00.000000", "O": 0.016031, "H": 0.016031, "L": 0.01603, "C": 0.016031, "V": 9.99722949}, {"T": "2018-01-31T17:16:00.000000", "O": 0.016031, "H": 0.016031, "L": 0.01603, "C": 0.016031, "V": 17.22710836}, {"T": "2018-01-31T17:17:00.000000", "O": 0.016031, "H": 0.01604802, "L": 0.01603, "C": 0.01604802, "V": 8.82389786}, {"T": "2018-01-31T17:18:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604803, "C": 0.01604803, "V": 3.30659393}, {"T": "2018-01-31T17:19:00.000000", "O": 0.01604802, "H": 0.01605, "L": 0.01600011, "C": 0.0160062, "V": 87.36925441}, {"T": "2018-01-31T17:20:00.000000", "O": 0.0160062, "H": 0.01605, "L": 0.01600088, "C": 0.01601502, "V": 14.16147127}, {"T": "2018-01-31T17:21:00.000000", "O": 0.01605, "H": 0.01605261, "L": 0.01603104, "C": 0.01605261, "V": 16.16860253}, {"T": "2018-01-31T17:22:00.000000", "O": 0.01601502, "H": 0.0161, "L": 0.01601502, "C": 0.01605261, "V": 24.68770388}, {"T": "2018-01-31T17:23:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600012, "C": 0.01600495, "V": 3.49558157}, {"T": "2018-01-31T17:24:00.000000", "O": 0.01600495, "H": 0.016005, "L": 0.01600495, "C": 0.01600499, "V": 26.0881192}, {"T": "2018-01-31T17:25:00.000000", "O": 0.01600495, "H": 0.01609989, "L": 0.01600495, "C": 0.01609987, "V": 7.69827343}, {"T": "2018-01-31T17:26:00.000000", "O": 0.016005, "H": 0.01609966, "L": 0.016005, "C": 0.01600501, "V": 20.07823126}, {"T": "2018-01-31T17:27:00.000000", "O": 0.01609939, "H": 0.01609939, "L": 0.01600011, "C": 0.016005, "V": 153.31370863}, {"T": "2018-01-31T17:28:00.000000", "O": 0.01609924, "H": 0.01609924, "L": 0.01600011, "C": 0.01600011, "V": 8.11474194}, {"T": "2018-01-31T17:29:00.000000", "O": 0.0160969, "H": 0.0160969, "L": 0.01600011, "C": 0.01601, "V": 24.09291284}, {"T": "2018-01-31T17:30:00.000000", "O": 0.01600999, "H": 0.01601, "L": 0.01600011, "C": 0.01601, "V": 115.86083358}, {"T": "2018-01-31T17:31:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01600495, "C": 0.0160099, "V": 7.99934517}, {"T": "2018-01-31T17:32:00.000000", "O": 0.0160099, "H": 0.0160522, "L": 0.01600011, "C": 0.01600011, "V": 18.87219146}, {"T": "2018-01-31T17:33:00.000000", "O": 0.01600015, "H": 0.01609602, "L": 0.01600015, "C": 0.01600989, "V": 6.79040425}, {"T": "2018-01-31T17:34:00.000000", "O": 0.01600989, "H": 0.01609681, "L": 0.016005, "C": 0.01601, "V": 44.61121525}, {"T": "2018-01-31T17:35:00.000000", "O": 0.016005, "H": 0.01601, "L": 0.016005, "C": 0.01601, "V": 3.25119406}, {"T": "2018-01-31T17:36:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.016005, "C": 0.016005, "V": 27.8781378}, {"T": "2018-01-31T17:37:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.01600011, "C": 0.01600543, "V": 16.04062597}, {"T": "2018-01-31T17:38:00.000000", "O": 0.01600543, "H": 0.01607, "L": 0.01600543, "C": 0.01600543, "V": 2.66157867}, {"T": "2018-01-31T17:39:00.000000", "O": 0.01607996, "H": 0.01607996, "L": 0.01607, "C": 0.01607, "V": 2.0686061}, {"T": "2018-01-31T17:40:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01607, "C": 0.01607, "V": 0.1372122}, {"T": "2018-01-31T17:41:00.000000", "O": 0.01607996, "H": 0.01607996, "L": 0.01607, "C": 0.016071, "V": 14.80632771}, {"T": "2018-01-31T17:42:00.000000", "O": 0.016071, "H": 0.01607995, "L": 0.016005, "C": 0.016071, "V": 19.01640399}, {"T": "2018-01-31T17:43:00.000000", "O": 0.01600502, "H": 0.01600502, "L": 0.01600502, "C": 0.01600502, "V": 0.5}, {"T": "2018-01-31T17:44:00.000000", "O": 0.016078, "H": 0.016078, "L": 0.01600502, "C": 0.01607798, "V": 12.9663284}, {"T": "2018-01-31T17:45:00.000000", "O": 0.016078, "H": 0.01609682, "L": 0.01607798, "C": 0.01607798, "V": 35.67512626}, {"T": "2018-01-31T17:46:00.000000", "O": 0.01607799, "H": 0.01609943, "L": 0.01601, "C": 0.01609943, "V": 21.34842794}, {"T": "2018-01-31T17:47:00.000000", "O": 0.01607799, "H": 0.01607799, "L": 0.01607799, "C": 0.01607799, "V": 1.0539734}, {"T": "2018-01-31T17:48:00.000000", "O": 0.01609396, "H": 0.01609944, "L": 0.01607799, "C": 0.01607799, "V": 1.59249967}, {"T": "2018-01-31T17:49:00.000000", "O": 0.01609944, "H": 0.01609987, "L": 0.01602176, "C": 0.01609944, "V": 10.12963055}, {"T": "2018-01-31T17:50:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.0160001, "C": 0.01600501, "V": 207.75708745}, {"T": "2018-01-31T17:51:00.000000", "O": 0.01600501, "H": 0.01609993, "L": 0.0160001, "C": 0.0160002, "V": 17.21005918}, {"T": "2018-01-31T17:52:00.000000", "O": 0.0160002, "H": 0.01609998, "L": 0.0160001, "C": 0.01609988, "V": 15.30113482}, {"T": "2018-01-31T17:53:00.000000", "O": 0.01609984, "H": 0.01609984, "L": 0.0160004, "C": 0.0160004, "V": 6.46359341}, {"T": "2018-01-31T17:54:00.000000", "O": 0.01609978, "H": 0.01609978, "L": 0.01600041, "C": 0.01609968, "V": 2.55513181}, {"T": "2018-01-31T17:55:00.000000", "O": 0.01609963, "H": 0.01609963, "L": 0.01600054, "C": 0.01608994, "V": 1.11302237}, {"T": "2018-01-31T17:56:00.000000", "O": 0.01605008, "H": 0.0160899, "L": 0.0160004, "C": 0.01600054, "V": 34.50918926}, {"T": "2018-01-31T17:57:00.000000", "O": 0.01600051, "H": 0.01609492, "L": 0.0160005, "C": 0.01600055, "V": 26.67140479}, {"T": "2018-01-31T17:58:00.000000", "O": 0.01600055, "H": 0.01600057, "L": 0.01600055, "C": 0.01600056, "V": 7.97923858}, {"T": "2018-01-31T17:59:00.000000", "O": 0.01600056, "H": 0.0160911, "L": 0.01600056, "C": 0.01600056, "V": 5.59088765}, {"T": "2018-01-31T18:01:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600056, "C": 0.01600056, "V": 2.89771364}, {"T": "2018-01-31T18:02:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01609052, "C": 0.01609052, "V": 0.0621484}, {"T": "2018-01-31T18:03:00.000000", "O": 0.01608291, "H": 0.01609052, "L": 0.01608291, "C": 0.01608291, "V": 19.97694757}, {"T": "2018-01-31T18:04:00.000000", "O": 0.0160902, "H": 0.01609052, "L": 0.01608291, "C": 0.0160902, "V": 37.14592868}, {"T": "2018-01-31T18:05:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01608291, "C": 0.01608291, "V": 25.65960529}, {"T": "2018-01-31T18:06:00.000000", "O": 0.01601007, "H": 0.01609052, "L": 0.01600056, "C": 0.01609052, "V": 14.72284865}, {"T": "2018-01-31T18:07:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01600058, "C": 0.01605052, "V": 3.96807084}, {"T": "2018-01-31T18:08:00.000000", "O": 0.01605052, "H": 0.01605052, "L": 0.01601059, "C": 0.01601059, "V": 1.74980728}, {"T": "2018-01-31T18:09:00.000000", "O": 0.01601059, "H": 0.01609056, "L": 0.01601059, "C": 0.01609052, "V": 97.17402929}, {"T": "2018-01-31T18:10:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.0160106, "C": 0.01609049, "V": 38.01007146}, {"T": "2018-01-31T18:11:00.000000", "O": 0.01609049, "H": 0.01609049, "L": 0.0160106, "C": 0.01608999, "V": 45.69998026}, {"T": "2018-01-31T18:12:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01600056, "C": 0.01600056, "V": 12.13653623}, {"T": "2018-01-31T18:13:00.000000", "O": 0.01601059, "H": 0.01601059, "L": 0.01600051, "C": 0.01600056, "V": 40.09359452}, {"T": "2018-01-31T18:14:00.000000", "O": 0.01600051, "H": 0.01600056, "L": 0.0160005, "C": 0.01600056, "V": 55.11625867}, {"T": "2018-01-31T18:15:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600052, "C": 0.01600055, "V": 19.73263139}, {"T": "2018-01-31T18:16:00.000000", "O": 0.01600055, "H": 0.01600056, "L": 0.0160005, "C": 0.01600056, "V": 9.89292706}, {"T": "2018-01-31T18:17:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600056, "C": 0.01600056, "V": 10.83795089}, {"T": "2018-01-31T18:18:00.000000", "O": 0.01600054, "H": 0.01600056, "L": 0.01600052, "C": 0.01600054, "V": 20.58275223}, {"T": "2018-01-31T18:19:00.000000", "O": 0.01600054, "H": 0.01600054, "L": 0.01600053, "C": 0.01600054, "V": 26.01959126}, {"T": "2018-01-31T18:20:00.000000", "O": 0.01600054, "H": 0.0160911, "L": 0.01600054, "C": 0.0160911, "V": 15.46984641}, {"T": "2018-01-31T18:21:00.000000", "O": 0.01609048, "H": 0.01609048, "L": 0.01601059, "C": 0.01609047, "V": 13.09322986}, {"T": "2018-01-31T18:22:00.000000", "O": 0.01600054, "H": 0.01609047, "L": 0.01600054, "C": 0.01609047, "V": 6.14746508}, {"T": "2018-01-31T18:23:00.000000", "O": 0.01609099, "H": 0.016091, "L": 0.01609047, "C": 0.01609047, "V": 12.50460747}, {"T": "2018-01-31T18:24:00.000000", "O": 0.01609047, "H": 0.01609098, "L": 0.01609047, "C": 0.01609098, "V": 1.15191629}, {"T": "2018-01-31T18:25:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01600061, "C": 0.01600402, "V": 4.68640043}, {"T": "2018-01-31T18:26:00.000000", "O": 0.01600402, "H": 0.01609097, "L": 0.01600402, "C": 0.01609097, "V": 0.99188692}, {"T": "2018-01-31T18:27:00.000000", "O": 0.01600602, "H": 0.01608, "L": 0.01600602, "C": 0.01600603, "V": 0.72372883}, {"T": "2018-01-31T18:28:00.000000", "O": 0.01600604, "H": 0.01608, "L": 0.01600604, "C": 0.01608, "V": 3.20713978}, {"T": "2018-01-31T18:29:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01601664, "C": 0.01601664, "V": 3.12444562}, {"T": "2018-01-31T18:30:00.000000", "O": 0.01601664, "H": 0.01609098, "L": 0.01601664, "C": 0.01608, "V": 9.7107813}, {"T": "2018-01-31T18:31:00.000000", "O": 0.01608, "H": 0.01609098, "L": 0.01608, "C": 0.01608, "V": 5.21600246}, {"T": "2018-01-31T18:32:00.000000", "O": 0.01608, "H": 0.01609098, "L": 0.01608, "C": 0.01608, "V": 1.79533124}, {"T": "2018-01-31T18:33:00.000000", "O": 0.01600604, "H": 0.01600604, "L": 0.01600053, "C": 0.01600604, "V": 5.02721996}, {"T": "2018-01-31T18:34:00.000000", "O": 0.01600604, "H": 0.01608547, "L": 0.01600052, "C": 0.01608547, "V": 38.96636645}, {"T": "2018-01-31T18:35:00.000000", "O": 0.01600055, "H": 0.01605405, "L": 0.01600055, "C": 0.01600059, "V": 15.76090246}, {"T": "2018-01-31T18:36:00.000000", "O": 0.01608546, "H": 0.0160911, "L": 0.01608546, "C": 0.01608546, "V": 36.85747135}, {"T": "2018-01-31T18:37:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.01603805, "C": 0.01603805, "V": 10.02266692}, {"T": "2018-01-31T18:38:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01600159, "C": 0.01603805, "V": 12.60159456}, {"T": "2018-01-31T18:39:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.01600159, "C": 0.0160016, "V": 30.56144347}, {"T": "2018-01-31T18:40:00.000000", "O": 0.0160016, "H": 0.01603805, "L": 0.0160016, "C": 0.01603796, "V": 9.32621169}, {"T": "2018-01-31T18:41:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01603801, "C": 0.01603801, "V": 0.36487245}, {"T": "2018-01-31T18:42:00.000000", "O": 0.016038, "H": 0.01603805, "L": 0.01600328, "C": 0.01600328, "V": 21.45356226}, {"T": "2018-01-31T18:43:00.000000", "O": 0.01600328, "H": 0.01603805, "L": 0.01600328, "C": 0.01603805, "V": 17.98254728}, {"T": "2018-01-31T18:44:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.01603801, "C": 0.01603805, "V": 6.2288412}, {"T": "2018-01-31T18:45:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 11.51452132}, {"T": "2018-01-31T18:46:00.000000", "O": 0.01603801, "H": 0.01603801, "L": 0.0160016, "C": 0.01603801, "V": 1.92920552}, {"T": "2018-01-31T18:47:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.0160016, "C": 0.0160016, "V": 1.15547115}, {"T": "2018-01-31T18:48:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.01600161, "C": 0.01600161, "V": 3.04436054}, {"T": "2018-01-31T18:49:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01603805, "C": 0.01603805, "V": 2.0}, {"T": "2018-01-31T18:50:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 2.25714635}, {"T": "2018-01-31T18:51:00.000000", "O": 0.0160016, "H": 0.01600805, "L": 0.0160016, "C": 0.01600805, "V": 12.15058012}, {"T": "2018-01-31T18:52:00.000000", "O": 0.01600805, "H": 0.01607545, "L": 0.0160016, "C": 0.01603805, "V": 4.61447804}, {"T": "2018-01-31T18:53:00.000000", "O": 0.01607544, "H": 0.01607544, "L": 0.01600159, "C": 0.01600159, "V": 76.79475302}, {"T": "2018-01-31T18:54:00.000000", "O": 0.01600059, "H": 0.01603805, "L": 0.0160001, "C": 0.01603805, "V": 46.12968678}, {"T": "2018-01-31T18:55:00.000000", "O": 0.01603806, "H": 0.01607534, "L": 0.01603806, "C": 0.01606005, "V": 0.26675352}, {"T": "2018-01-31T18:56:00.000000", "O": 0.01606005, "H": 0.01606005, "L": 0.01603806, "C": 0.01606005, "V": 10.37236363}, {"T": "2018-01-31T18:57:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01603805, "C": 0.01603805, "V": 10.52753639}, {"T": "2018-01-31T18:58:00.000000", "O": 0.01603805, "H": 0.0160596, "L": 0.01603805, "C": 0.0160596, "V": 4.24250517}, {"T": "2018-01-31T18:59:00.000000", "O": 0.01603805, "H": 0.01605887, "L": 0.01603805, "C": 0.01605887, "V": 6.19442478}, {"T": "2018-01-31T19:00:00.000000", "O": 0.0160585, "H": 0.0160585, "L": 0.01603805, "C": 0.01603805, "V": 9.76439798}, {"T": "2018-01-31T19:01:00.000000", "O": 0.01603809, "H": 0.01603809, "L": 0.01603796, "C": 0.01603796, "V": 25.20210026}, {"T": "2018-01-31T19:03:00.000000", "O": 0.01603796, "H": 0.01603796, "L": 0.01600011, "C": 0.01600011, "V": 3.36011959}, {"T": "2018-01-31T19:04:00.000000", "O": 0.01600011, "H": 0.01603796, "L": 0.01600011, "C": 0.01603796, "V": 30.36932045}, {"T": "2018-01-31T19:05:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.01603796, "C": 0.016038, "V": 23.94749875}, {"T": "2018-01-31T19:06:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.0160001, "C": 0.0160001, "V": 11.23228419}, {"T": "2018-01-31T19:07:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.01600001, "C": 0.01600001, "V": 10.12735131}, {"T": "2018-01-31T19:08:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01598877, "C": 0.01598877, "V": 144.10531289}, {"T": "2018-01-31T19:09:00.000000", "O": 0.01598697, "H": 0.01598697, "L": 0.01597308, "C": 0.0159808, "V": 6.66068699}, {"T": "2018-01-31T19:10:00.000000", "O": 0.0159808, "H": 0.0159836, "L": 0.01596502, "C": 0.01597, "V": 32.5299684}, {"T": "2018-01-31T19:11:00.000000", "O": 0.01597, "H": 0.01597308, "L": 0.01596652, "C": 0.01597308, "V": 11.69213479}, {"T": "2018-01-31T19:12:00.000000", "O": 0.01597, "H": 0.01603356, "L": 0.01596501, "C": 0.01597308, "V": 30.96398924}, {"T": "2018-01-31T19:13:00.000000", "O": 0.01597308, "H": 0.01603796, "L": 0.01596501, "C": 0.01603796, "V": 5.46145072}, {"T": "2018-01-31T19:14:00.000000", "O": 0.016038, "H": 0.016038, "L": 0.01596003, "C": 0.01596003, "V": 40.25007351}, {"T": "2018-01-31T19:15:00.000000", "O": 0.01603759, "H": 0.01603759, "L": 0.015963, "C": 0.01596301, "V": 23.02645455}, {"T": "2018-01-31T19:16:00.000000", "O": 0.01603727, "H": 0.01603759, "L": 0.01596356, "C": 0.01598759, "V": 2.75467426}, {"T": "2018-01-31T19:17:00.000000", "O": 0.01598759, "H": 0.01603688, "L": 0.01597727, "C": 0.01603688, "V": 6.05023329}, {"T": "2018-01-31T19:18:00.000000", "O": 0.01603621, "H": 0.01603621, "L": 0.01597737, "C": 0.01597737, "V": 3.09062068}, {"T": "2018-01-31T19:19:00.000000", "O": 0.016, "H": 0.01603555, "L": 0.01596502, "C": 0.01598641, "V": 8.9792302}, {"T": "2018-01-31T19:20:00.000000", "O": 0.01599077, "H": 0.0160352, "L": 0.01598896, "C": 0.01598896, "V": 12.00613251}, {"T": "2018-01-31T19:21:00.000000", "O": 0.01598896, "H": 0.01598896, "L": 0.01597001, "C": 0.01597001, "V": 1.87211028}, {"T": "2018-01-31T19:22:00.000000", "O": 0.01597727, "H": 0.01603483, "L": 0.01597727, "C": 0.01603483, "V": 2.95387425}, {"T": "2018-01-31T19:23:00.000000", "O": 0.01603483, "H": 0.01603483, "L": 0.01597071, "C": 0.01603433, "V": 7.13804538}, {"T": "2018-01-31T19:24:00.000000", "O": 0.01603433, "H": 0.01603463, "L": 0.01598301, "C": 0.01598301, "V": 24.74908271}, {"T": "2018-01-31T19:25:00.000000", "O": 0.0160346, "H": 0.0160346, "L": 0.01598303, "C": 0.016034, "V": 35.31173957}, {"T": "2018-01-31T19:26:00.000000", "O": 0.01599003, "H": 0.01603398, "L": 0.01599003, "C": 0.01603397, "V": 20.03743196}, {"T": "2018-01-31T19:27:00.000000", "O": 0.01603398, "H": 0.016034, "L": 0.01600201, "C": 0.016034, "V": 22.80445282}, {"T": "2018-01-31T19:28:00.000000", "O": 0.016034, "H": 0.016034, "L": 0.01600905, "C": 0.01603399, "V": 19.93134979}, {"T": "2018-01-31T19:29:00.000000", "O": 0.01603399, "H": 0.01603805, "L": 0.01600005, "C": 0.01603803, "V": 68.63358919}, {"T": "2018-01-31T19:30:00.000000", "O": 0.01603803, "H": 0.01603804, "L": 0.01600002, "C": 0.01601501, "V": 41.91292319}, {"T": "2018-01-31T19:31:00.000000", "O": 0.01603804, "H": 0.01603804, "L": 0.01601507, "C": 0.01601526, "V": 45.67516714}, {"T": "2018-01-31T19:32:00.000000", "O": 0.01603804, "H": 0.01603804, "L": 0.01600003, "C": 0.01600003, "V": 37.22066398}, {"T": "2018-01-31T19:33:00.000000", "O": 0.01603803, "H": 0.01605973, "L": 0.01600001, "C": 0.01605973, "V": 59.22106287}, {"T": "2018-01-31T19:34:00.000000", "O": 0.01606005, "H": 0.01607546, "L": 0.01600081, "C": 0.01607546, "V": 2.26841268}, {"T": "2018-01-31T19:35:00.000000", "O": 0.01607546, "H": 0.01608068, "L": 0.016, "C": 0.016, "V": 28.03244817}, {"T": "2018-01-31T19:36:00.000000", "O": 0.01608482, "H": 0.01608482, "L": 0.016, "C": 0.016075, "V": 4.39644819}, {"T": "2018-01-31T19:37:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.016075, "C": 0.016075, "V": 4.63203542}, {"T": "2018-01-31T19:38:00.000000", "O": 0.01605, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 14.67393088}, {"T": "2018-01-31T19:39:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 24.77839707}, {"T": "2018-01-31T19:40:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01600001, "C": 0.01605, "V": 14.82154087}, {"T": "2018-01-31T19:41:00.000000", "O": 0.01605, "H": 0.01605001, "L": 0.01600538, "C": 0.01605001, "V": 5.78444984}, {"T": "2018-01-31T19:42:00.000000", "O": 0.016075, "H": 0.0160911, "L": 0.01605, "C": 0.0160911, "V": 48.6540188}, {"T": "2018-01-31T19:43:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.01600013, "C": 0.01609106, "V": 2.73617648}, {"T": "2018-01-31T19:44:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01609102, "C": 0.01609102, "V": 4.1433741}, {"T": "2018-01-31T19:45:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01609102, "C": 0.01609102, "V": 24.1410167}, {"T": "2018-01-31T19:46:00.000000", "O": 0.01609109, "H": 0.01609109, "L": 0.01609102, "C": 0.01609108, "V": 4.44101069}, {"T": "2018-01-31T19:47:00.000000", "O": 0.01609108, "H": 0.01609108, "L": 0.01609102, "C": 0.01609108, "V": 4.84029582}, {"T": "2018-01-31T19:48:00.000000", "O": 0.01609102, "H": 0.01609104, "L": 0.0160904, "C": 0.01609072, "V": 46.22315976}, {"T": "2018-01-31T19:49:00.000000", "O": 0.01609067, "H": 0.01609067, "L": 0.01604634, "C": 0.01604634, "V": 0.35928463}, {"T": "2018-01-31T19:50:00.000000", "O": 0.01604629, "H": 0.01604634, "L": 0.01604629, "C": 0.01604629, "V": 3.22882138}, {"T": "2018-01-31T19:51:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604629, "V": 4.04457942}, {"T": "2018-01-31T19:52:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604629, "V": 5.47388306}, {"T": "2018-01-31T19:53:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604625, "V": 7.26678886}, {"T": "2018-01-31T19:54:00.000000", "O": 0.01604625, "H": 0.01609, "L": 0.01600168, "C": 0.01600168, "V": 14.50467727}, {"T": "2018-01-31T19:55:00.000000", "O": 0.01600024, "H": 0.01609109, "L": 0.01600024, "C": 0.01609109, "V": 9.57884786}, {"T": "2018-01-31T19:56:00.000000", "O": 0.01609104, "H": 0.01609104, "L": 0.0160463, "C": 0.0160463, "V": 1.34639188}, {"T": "2018-01-31T19:57:00.000000", "O": 0.01600024, "H": 0.01609, "L": 0.01600024, "C": 0.01600026, "V": 12.25622595}, {"T": "2018-01-31T19:58:00.000000", "O": 0.01600026, "H": 0.01609109, "L": 0.01600026, "C": 0.01608986, "V": 12.93073803}, {"T": "2018-01-31T19:59:00.000000", "O": 0.016001, "H": 0.0160896, "L": 0.01600023, "C": 0.01600023, "V": 9.9739284}, {"T": "2018-01-31T20:00:00.000000", "O": 0.01600023, "H": 0.01604487, "L": 0.01600023, "C": 0.01604475, "V": 1.93598634}, {"T": "2018-01-31T20:01:00.000000", "O": 0.01604475, "H": 0.01604475, "L": 0.01600023, "C": 0.01600023, "V": 4.50155606}, {"T": "2018-01-31T20:02:00.000000", "O": 0.01604475, "H": 0.01604487, "L": 0.01600023, "C": 0.01600023, "V": 11.72129541}, {"T": "2018-01-31T20:03:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01604482, "C": 0.01604482, "V": 0.1378112}, {"T": "2018-01-31T20:04:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01600023, "C": 0.01600023, "V": 15.84329522}, {"T": "2018-01-31T20:05:00.000000", "O": 0.01604482, "H": 0.0161, "L": 0.01604482, "C": 0.0161, "V": 53.0328183}, {"T": "2018-01-31T20:06:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 154.70870725}, {"T": "2018-01-31T20:07:00.000000", "O": 0.0161, "H": 0.01611386, "L": 0.0161, "C": 0.0161, "V": 22.09034833}, {"T": "2018-01-31T20:08:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 24.00222996}, {"T": "2018-01-31T20:09:00.000000", "O": 0.01604482, "H": 0.01609999, "L": 0.01604482, "C": 0.01604482, "V": 3.26742754}, {"T": "2018-01-31T20:10:00.000000", "O": 0.0161, "H": 0.01611383, "L": 0.01604482, "C": 0.01604482, "V": 5.42077217}, {"T": "2018-01-31T20:11:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.0161, "V": 3.3136097}, {"T": "2018-01-31T20:12:00.000000", "O": 0.01604482, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 18.6945733}, {"T": "2018-01-31T20:13:00.000000", "O": 0.01604482, "H": 0.01604485, "L": 0.01604482, "C": 0.01604485, "V": 22.98427393}, {"T": "2018-01-31T20:14:00.000000", "O": 0.01604483, "H": 0.0161, "L": 0.01604483, "C": 0.01604483, "V": 2.55527231}, {"T": "2018-01-31T20:15:00.000000", "O": 0.01604483, "H": 0.0161, "L": 0.01604483, "C": 0.01604483, "V": 14.46374624}, {"T": "2018-01-31T20:16:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.01604483, "C": 0.01604483, "V": 8.77916573}, {"T": "2018-01-31T20:17:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.0161, "V": 102.29679628}, {"T": "2018-01-31T20:18:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 15.11386169}, {"T": "2018-01-31T20:19:00.000000", "O": 0.01611368, "H": 0.01611387, "L": 0.0161, "C": 0.0161, "V": 46.54559939}, {"T": "2018-01-31T20:20:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.01610749, "V": 8.86647263}, {"T": "2018-01-31T20:21:00.000000", "O": 0.01610749, "H": 0.01611368, "L": 0.0161, "C": 0.0161, "V": 30.5716123}, {"T": "2018-01-31T20:22:00.000000", "O": 0.01610021, "H": 0.01610021, "L": 0.01610001, "C": 0.01610001, "V": 4.82705404}, {"T": "2018-01-31T20:23:00.000000", "O": 0.01610001, "H": 0.01611368, "L": 0.01610001, "C": 0.01610001, "V": 7.75139144}, {"T": "2018-01-31T20:24:00.000000", "O": 0.01610001, "H": 0.01611325, "L": 0.0161, "C": 0.01611325, "V": 63.56301083}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0161, "H": 0.016105, "L": 0.01605745, "C": 0.0161, "V": 9.82015796}, {"T": "2018-01-31T20:26:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 4.80121978}, {"T": "2018-01-31T20:27:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01600022, "C": 0.01604482, "V": 5.99234607}, {"T": "2018-01-31T20:28:00.000000", "O": 0.01600022, "H": 0.0161, "L": 0.016, "C": 0.016, "V": 4.08314713}, {"T": "2018-01-31T20:29:00.000000", "O": 0.016, "H": 0.0161, "L": 0.016, "C": 0.0161, "V": 0.56572918}, {"T": "2018-01-31T20:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016, "C": 0.016, "V": 5.00944585}, {"T": "2018-01-31T20:31:00.000000", "O": 0.016, "H": 0.0161, "L": 0.016, "C": 0.0161, "V": 6.82337667}, {"T": "2018-01-31T20:32:00.000000", "O": 0.01609, "H": 0.016099, "L": 0.016, "C": 0.01604527, "V": 4.47552666}, {"T": "2018-01-31T20:33:00.000000", "O": 0.01600955, "H": 0.01609, "L": 0.01600955, "C": 0.01609, "V": 8.97136607}, {"T": "2018-01-31T20:34:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 2.56312599}, {"T": "2018-01-31T20:35:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 5.08000294}, {"T": "2018-01-31T20:36:00.000000", "O": 0.016, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 11.77978604}, {"T": "2018-01-31T20:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.016, "V": 4.34073845}, {"T": "2018-01-31T20:38:00.000000", "O": 0.016, "H": 0.01609894, "L": 0.016, "C": 0.01605298, "V": 7.61467405}, {"T": "2018-01-31T20:39:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600002, "C": 0.01600004, "V": 4.62689974}, {"T": "2018-01-31T20:40:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600002, "C": 0.01600002, "V": 48.97930629}, {"T": "2018-01-31T20:41:00.000000", "O": 0.01600002, "H": 0.01600004, "L": 0.01600002, "C": 0.01600004, "V": 20.80187894}, {"T": "2018-01-31T20:42:00.000000", "O": 0.01600004, "H": 0.01609, "L": 0.01600002, "C": 0.01600002, "V": 7.78206539}, {"T": "2018-01-31T20:43:00.000000", "O": 0.01605298, "H": 0.01605298, "L": 0.01600002, "C": 0.01600002, "V": 5.25611422}, {"T": "2018-01-31T20:44:00.000000", "O": 0.01605296, "H": 0.01605296, "L": 0.01605293, "C": 0.01605293, "V": 1.43446427}, {"T": "2018-01-31T20:45:00.000000", "O": 0.01605293, "H": 0.01605298, "L": 0.01597, "C": 0.01597, "V": 221.57571562}, {"T": "2018-01-31T20:46:00.000000", "O": 0.015977, "H": 0.01602, "L": 0.01597, "C": 0.01597599, "V": 11.10028123}, {"T": "2018-01-31T20:47:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01597599, "C": 0.01602, "V": 2.40003613}, {"T": "2018-01-31T20:48:00.000000", "O": 0.016, "H": 0.01602, "L": 0.015976, "C": 0.015976, "V": 11.66750833}, {"T": "2018-01-31T20:49:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.015976, "C": 0.015976, "V": 1.44585677}, {"T": "2018-01-31T20:50:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.015976, "C": 0.015976, "V": 7.40427176}, {"T": "2018-01-31T20:51:00.000000", "O": 0.015976, "H": 0.01601997, "L": 0.015976, "C": 0.01601997, "V": 24.58331851}, {"T": "2018-01-31T20:52:00.000000", "O": 0.01597599, "H": 0.01601997, "L": 0.01597599, "C": 0.01601997, "V": 10.8800373}, {"T": "2018-01-31T20:53:00.000000", "O": 0.01601997, "H": 0.01601998, "L": 0.01601997, "C": 0.01601998, "V": 2.2343433}, {"T": "2018-01-31T20:54:00.000000", "O": 0.01601998, "H": 0.01609, "L": 0.01601998, "C": 0.01609, "V": 48.90861698}, {"T": "2018-01-31T20:55:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608997, "C": 0.01608997, "V": 1.06203726}, {"T": "2018-01-31T20:56:00.000000", "O": 0.01608996, "H": 0.01608996, "L": 0.01598501, "C": 0.01598501, "V": 5.49544077}, {"T": "2018-01-31T20:57:00.000000", "O": 0.01598501, "H": 0.01604517, "L": 0.01598204, "C": 0.01604517, "V": 5.59127447}, {"T": "2018-01-31T20:58:00.000000", "O": 0.01604517, "H": 0.01608994, "L": 0.01598237, "C": 0.01598237, "V": 10.01177257}, {"T": "2018-01-31T20:59:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015979, "C": 0.01599, "V": 29.66063581}, {"T": "2018-01-31T21:00:00.000000", "O": 0.01599, "H": 0.01608654, "L": 0.01598259, "C": 0.01608654, "V": 26.62293618}, {"T": "2018-01-31T21:01:00.000000", "O": 0.01599, "H": 0.01608972, "L": 0.015976, "C": 0.01608972, "V": 77.84518277}, {"T": "2018-01-31T21:02:00.000000", "O": 0.01608895, "H": 0.01608895, "L": 0.01598435, "C": 0.01598443, "V": 4.40786814}, {"T": "2018-01-31T21:03:00.000000", "O": 0.01598802, "H": 0.01598907, "L": 0.01598802, "C": 0.01598903, "V": 4.07821463}, {"T": "2018-01-31T21:04:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01598901, "C": 0.01598901, "V": 10.21992905}, {"T": "2018-01-31T21:06:00.000000", "O": 0.01598981, "H": 0.01609, "L": 0.0159841, "C": 0.01598422, "V": 32.62228052}, {"T": "2018-01-31T21:07:00.000000", "O": 0.01609, "H": 0.01609498, "L": 0.01609, "C": 0.01609498, "V": 3.010003}, {"T": "2018-01-31T21:08:00.000000", "O": 0.01598506, "H": 0.0159852, "L": 0.01598506, "C": 0.0159852, "V": 3.1241933}, {"T": "2018-01-31T21:09:00.000000", "O": 0.01609494, "H": 0.01609494, "L": 0.01609492, "C": 0.01609494, "V": 3.8629635}, {"T": "2018-01-31T21:10:00.000000", "O": 0.01609494, "H": 0.01609495, "L": 0.0159812, "C": 0.0159812, "V": 7.52433538}, {"T": "2018-01-31T21:11:00.000000", "O": 0.0160949, "H": 0.0160949, "L": 0.01598149, "C": 0.01609487, "V": 6.46548399}, {"T": "2018-01-31T21:12:00.000000", "O": 0.01605012, "H": 0.01609495, "L": 0.01601442, "C": 0.01601442, "V": 43.65228895}, {"T": "2018-01-31T21:13:00.000000", "O": 0.01601442, "H": 0.01609494, "L": 0.01597624, "C": 0.01597814, "V": 4.07853588}, {"T": "2018-01-31T21:14:00.000000", "O": 0.01598012, "H": 0.01609487, "L": 0.01598012, "C": 0.01609487, "V": 2.18812585}, {"T": "2018-01-31T21:15:00.000000", "O": 0.01609486, "H": 0.01609486, "L": 0.01598194, "C": 0.01609486, "V": 9.28885982}, {"T": "2018-01-31T21:16:00.000000", "O": 0.01609487, "H": 0.01609487, "L": 0.01598242, "C": 0.01600511, "V": 7.13168628}, {"T": "2018-01-31T21:17:00.000000", "O": 0.016005, "H": 0.01609486, "L": 0.016005, "C": 0.01609101, "V": 14.1710297}, {"T": "2018-01-31T21:18:00.000000", "O": 0.01609485, "H": 0.01609494, "L": 0.01604627, "C": 0.01609494, "V": 20.11757728}, {"T": "2018-01-31T21:19:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.016, "C": 0.01609494, "V": 20.41222221}, {"T": "2018-01-31T21:20:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.01609101, "C": 0.01609101, "V": 14.03231084}, {"T": "2018-01-31T21:21:00.000000", "O": 0.01609101, "H": 0.0160948, "L": 0.01609101, "C": 0.01609105, "V": 43.48172267}, {"T": "2018-01-31T21:22:00.000000", "O": 0.01609101, "H": 0.01609105, "L": 0.01599446, "C": 0.01599446, "V": 5.21292661}, {"T": "2018-01-31T21:23:00.000000", "O": 0.01604627, "H": 0.01604627, "L": 0.0159953, "C": 0.0159953, "V": 10.79849852}, {"T": "2018-01-31T21:24:00.000000", "O": 0.016, "H": 0.01609105, "L": 0.01599446, "C": 0.016, "V": 21.93254304}, {"T": "2018-01-31T21:25:00.000000", "O": 0.01599446, "H": 0.01609495, "L": 0.01599446, "C": 0.016, "V": 45.10831517}, {"T": "2018-01-31T21:26:00.000000", "O": 0.01604, "H": 0.01609465, "L": 0.01604, "C": 0.01609465, "V": 11.66246982}, {"T": "2018-01-31T21:27:00.000000", "O": 0.01609299, "H": 0.016093, "L": 0.016, "C": 0.01600011, "V": 29.38640938}, {"T": "2018-01-31T21:28:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.01598001, "C": 0.01600011, "V": 75.06638323}, {"T": "2018-01-31T21:29:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.01598003, "C": 0.01600011, "V": 38.81043847}, {"T": "2018-01-31T21:30:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.016, "C": 0.016, "V": 2.10860855}, {"T": "2018-01-31T21:31:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598059, "C": 0.01599899, "V": 17.37702517}, {"T": "2018-01-31T21:32:00.000000", "O": 0.01599899, "H": 0.016, "L": 0.01598071, "C": 0.016, "V": 11.96818409}, {"T": "2018-01-31T21:33:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.015995, "C": 0.016, "V": 3.27840767}, {"T": "2018-01-31T21:34:00.000000", "O": 0.0160499, "H": 0.016085, "L": 0.0160499, "C": 0.01605, "V": 24.81089252}, {"T": "2018-01-31T21:35:00.000000", "O": 0.01605, "H": 0.01609092, "L": 0.0160499, "C": 0.01609092, "V": 15.65982262}, {"T": "2018-01-31T21:36:00.000000", "O": 0.0160909, "H": 0.01609494, "L": 0.0160299, "C": 0.0160299, "V": 26.71073301}, {"T": "2018-01-31T21:37:00.000000", "O": 0.01604991, "H": 0.01609, "L": 0.015995, "C": 0.01604991, "V": 36.37520903}, {"T": "2018-01-31T21:38:00.000000", "O": 0.01604991, "H": 0.01604991, "L": 0.0160299, "C": 0.01604991, "V": 0.51298907}, {"T": "2018-01-31T21:39:00.000000", "O": 0.0160299, "H": 0.01604991, "L": 0.01598, "C": 0.016, "V": 34.3422859}, {"T": "2018-01-31T21:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159899, "C": 0.016, "V": 3.89978135}, {"T": "2018-01-31T21:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598, "C": 0.016, "V": 7.73914608}, {"T": "2018-01-31T21:42:00.000000", "O": 0.0159899, "H": 0.016, "L": 0.0159899, "C": 0.01599147, "V": 16.75323409}, {"T": "2018-01-31T21:43:00.000000", "O": 0.01599147, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 6.64313965}, {"T": "2018-01-31T21:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.17234289}, {"T": "2018-01-31T21:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 25.1658148}, {"T": "2018-01-31T21:46:00.000000", "O": 0.01599147, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 5.326566}, {"T": "2018-01-31T21:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.01597599, "V": 55.98809963}, {"T": "2018-01-31T21:48:00.000000", "O": 0.01597599, "H": 0.01598, "L": 0.0159614, "C": 0.01598, "V": 83.61335536}, {"T": "2018-01-31T21:49:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.0159615, "C": 0.01598, "V": 22.07410939}, {"T": "2018-01-31T21:50:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 10.72379024}, {"T": "2018-01-31T21:51:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01596144, "C": 0.01596153, "V": 6.3841138}, {"T": "2018-01-31T21:52:00.000000", "O": 0.0159616, "H": 0.01597, "L": 0.0159616, "C": 0.01597, "V": 16.78775062}, {"T": "2018-01-31T21:53:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01596164, "C": 0.016, "V": 33.9847688}, {"T": "2018-01-31T21:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 24.12427096}, {"T": "2018-01-31T21:55:00.000000", "O": 0.016, "H": 0.01607499, "L": 0.01597, "C": 0.01597, "V": 20.71441904}, {"T": "2018-01-31T21:56:00.000000", "O": 0.01597, "H": 0.01607498, "L": 0.01597, "C": 0.01607498, "V": 3.75117414}, {"T": "2018-01-31T21:57:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01597, "C": 0.01597002, "V": 2.21647317}, {"T": "2018-01-31T21:58:00.000000", "O": 0.016, "H": 0.01606996, "L": 0.016, "C": 0.016, "V": 13.39085918}, {"T": "2018-01-31T21:59:00.000000", "O": 0.01606896, "H": 0.0160696, "L": 0.016, "C": 0.0160696, "V": 29.63520343}, {"T": "2018-01-31T22:00:00.000000", "O": 0.0160696, "H": 0.0160696, "L": 0.01597002, "C": 0.016, "V": 8.13852957}, {"T": "2018-01-31T22:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597312, "C": 0.01597312, "V": 0.61437276}, {"T": "2018-01-31T22:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597312, "C": 0.01597313, "V": 6.59665765}, {"T": "2018-01-31T22:03:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 6.04607652}, {"T": "2018-01-31T22:04:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01597313, "C": 0.016, "V": 10.6810517}, {"T": "2018-01-31T22:05:00.000000", "O": 0.01597312, "H": 0.016, "L": 0.01597312, "C": 0.016, "V": 1.64596345}, {"T": "2018-01-31T22:06:00.000000", "O": 0.01597313, "H": 0.0159891, "L": 0.01597312, "C": 0.01597312, "V": 1.85737755}, {"T": "2018-01-31T22:07:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599312, "C": 0.016, "V": 3.2872922}, {"T": "2018-01-31T22:08:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599312, "C": 0.01599312, "V": 8.35467851}, {"T": "2018-01-31T22:09:00.000000", "O": 0.0159751, "H": 0.0159751, "L": 0.01597312, "C": 0.01597312, "V": 2.61754032}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0159751, "H": 0.0159851, "L": 0.01597312, "C": 0.0159751, "V": 20.32340109}, {"T": "2018-01-31T22:11:00.000000", "O": 0.0159851, "H": 0.016, "L": 0.0159851, "C": 0.016, "V": 2.17872833}, {"T": "2018-01-31T22:12:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159851, "C": 0.016, "V": 12.30736869}, {"T": "2018-01-31T22:13:00.000000", "O": 0.016, "H": 0.01602, "L": 0.016, "C": 0.01602, "V": 8.26622437}, {"T": "2018-01-31T22:14:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.016002, "C": 0.016002, "V": 8.848575}, {"T": "2018-01-31T22:15:00.000000", "O": 0.016002, "H": 0.016085, "L": 0.016002, "C": 0.016085, "V": 27.80469243}, {"T": "2018-01-31T22:16:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.016075, "C": 0.016075, "V": 18.7183818}, {"T": "2018-01-31T22:17:00.000000", "O": 0.01607998, "H": 0.016084, "L": 0.016002, "C": 0.01607011, "V": 35.08080931}, {"T": "2018-01-31T22:18:00.000000", "O": 0.016078, "H": 0.016078, "L": 0.01600205, "C": 0.01600205, "V": 27.66585303}, {"T": "2018-01-31T22:19:00.000000", "O": 0.0160701, "H": 0.0160701, "L": 0.01602543, "C": 0.01606795, "V": 2.7972092}, {"T": "2018-01-31T22:20:00.000000", "O": 0.01602543, "H": 0.01607006, "L": 0.01602543, "C": 0.01602543, "V": 5.11481179}, {"T": "2018-01-31T22:21:00.000000", "O": 0.0160701, "H": 0.0160701, "L": 0.01602543, "C": 0.01602543, "V": 15.13629625}, {"T": "2018-01-31T22:22:00.000000", "O": 0.01602543, "H": 0.01602543, "L": 0.016002, "C": 0.01602542, "V": 30.35419391}, {"T": "2018-01-31T22:23:00.000000", "O": 0.01602542, "H": 0.01602543, "L": 0.0159751, "C": 0.0159751, "V": 9.77694062}, {"T": "2018-01-31T22:24:00.000000", "O": 0.01598511, "H": 0.01598511, "L": 0.01598511, "C": 0.01598511, "V": 1.16658523}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0159751, "H": 0.01598511, "L": 0.01597, "C": 0.01597, "V": 13.42220059}, {"T": "2018-01-31T22:26:00.000000", "O": 0.01598511, "H": 0.01598511, "L": 0.01597, "C": 0.01598511, "V": 6.15407453}, {"T": "2018-01-31T22:27:00.000000", "O": 0.01598509, "H": 0.01598509, "L": 0.01598509, "C": 0.01598509, "V": 0.86464118}, {"T": "2018-01-31T22:28:00.000000", "O": 0.0159851, "H": 0.0159851, "L": 0.0159851, "C": 0.0159851, "V": 0.68244562}, {"T": "2018-01-31T22:29:00.000000", "O": 0.01598509, "H": 0.01598511, "L": 0.01598509, "C": 0.01598509, "V": 16.41202416}, {"T": "2018-01-31T22:30:00.000000", "O": 0.01598511, "H": 0.01606798, "L": 0.01598509, "C": 0.01598509, "V": 36.65682675}, {"T": "2018-01-31T22:31:00.000000", "O": 0.01598509, "H": 0.01606798, "L": 0.01598509, "C": 0.01598511, "V": 12.4730484}, {"T": "2018-01-31T22:32:00.000000", "O": 0.01606797, "H": 0.01606797, "L": 0.01598511, "C": 0.01598511, "V": 29.37908142}, {"T": "2018-01-31T22:33:00.000000", "O": 0.01605798, "H": 0.01605798, "L": 0.016, "C": 0.016, "V": 5.32616348}, {"T": "2018-01-31T22:34:00.000000", "O": 0.01598511, "H": 0.01602701, "L": 0.01598511, "C": 0.01602701, "V": 11.12836768}, {"T": "2018-01-31T22:35:00.000000", "O": 0.016, "H": 0.01606794, "L": 0.016, "C": 0.016, "V": 28.24436212}, {"T": "2018-01-31T22:36:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01601, "C": 0.01601, "V": 3.56562481}, {"T": "2018-01-31T22:37:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01601, "C": 0.01601, "V": 11.31637297}, {"T": "2018-01-31T22:38:00.000000", "O": 0.01604995, "H": 0.01604995, "L": 0.016, "C": 0.01601, "V": 7.93286098}, {"T": "2018-01-31T22:39:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01598509, "C": 0.01598509, "V": 61.99231207}, {"T": "2018-01-31T22:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598509, "C": 0.016, "V": 1.51355094}, {"T": "2018-01-31T22:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159851, "C": 0.0159851, "V": 3.97676259}, {"T": "2018-01-31T22:42:00.000000", "O": 0.01598509, "H": 0.016, "L": 0.015933, "C": 0.0159851, "V": 126.23583686}, {"T": "2018-01-31T22:43:00.000000", "O": 0.0159851, "H": 0.016, "L": 0.01595, "C": 0.01595, "V": 6.26342234}, {"T": "2018-01-31T22:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594066, "C": 0.01594066, "V": 30.43971877}, {"T": "2018-01-31T22:45:00.000000", "O": 0.015941, "H": 0.016, "L": 0.015941, "C": 0.01594793, "V": 9.73888391}, {"T": "2018-01-31T22:46:00.000000", "O": 0.01594793, "H": 0.01599936, "L": 0.01594558, "C": 0.01594559, "V": 8.80769586}, {"T": "2018-01-31T22:47:00.000000", "O": 0.01599904, "H": 0.01599904, "L": 0.01594559, "C": 0.01594561, "V": 4.93693534}, {"T": "2018-01-31T22:48:00.000000", "O": 0.01599904, "H": 0.01599904, "L": 0.01595001, "C": 0.01595001, "V": 3.77021167}, {"T": "2018-01-31T22:49:00.000000", "O": 0.01599902, "H": 0.01599902, "L": 0.01595001, "C": 0.01595001, "V": 1.96851765}, {"T": "2018-01-31T22:50:00.000000", "O": 0.01599902, "H": 0.01599904, "L": 0.01599902, "C": 0.01599904, "V": 2.00700299}, {"T": "2018-01-31T22:51:00.000000", "O": 0.01599902, "H": 0.01609499, "L": 0.015946, "C": 0.01595002, "V": 163.09727344}, {"T": "2018-01-31T22:52:00.000000", "O": 0.01599903, "H": 0.01607637, "L": 0.01594565, "C": 0.01594565, "V": 4.161282}, {"T": "2018-01-31T22:53:00.000000", "O": 0.01594561, "H": 0.01594561, "L": 0.01594558, "C": 0.01594558, "V": 8.46705474}, {"T": "2018-01-31T22:54:00.000000", "O": 0.01595568, "H": 0.01599992, "L": 0.0159556, "C": 0.01599992, "V": 6.85523201}, {"T": "2018-01-31T22:55:00.000000", "O": 0.01599996, "H": 0.01607799, "L": 0.01599996, "C": 0.0160777, "V": 4.41633688}, {"T": "2018-01-31T22:56:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599992, "C": 0.01599992, "V": 2.04200814}, {"T": "2018-01-31T22:57:00.000000", "O": 0.01599992, "H": 0.01607599, "L": 0.01599992, "C": 0.01607599, "V": 7.22530948}, {"T": "2018-01-31T22:58:00.000000", "O": 0.01603129, "H": 0.01603129, "L": 0.01595566, "C": 0.01595568, "V": 10.48284169}, {"T": "2018-01-31T22:59:00.000000", "O": 0.01595568, "H": 0.01595568, "L": 0.01594562, "C": 0.01594565, "V": 7.86082524}, {"T": "2018-01-31T23:00:00.000000", "O": 0.01595566, "H": 0.015987, "L": 0.01594558, "C": 0.015987, "V": 9.31697421}, {"T": "2018-01-31T23:01:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.0159456, "C": 0.015987, "V": 28.49640996}, {"T": "2018-01-31T23:02:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015946, "C": 0.015987, "V": 20.15924946}, {"T": "2018-01-31T23:03:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015946, "C": 0.015987, "V": 13.20216197}, {"T": "2018-01-31T23:04:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015987, "C": 0.015987, "V": 4.59969777}, {"T": "2018-01-31T23:05:00.000000", "O": 0.01596, "H": 0.015987, "L": 0.015946, "C": 0.015985, "V": 4.84274863}, {"T": "2018-01-31T23:06:00.000000", "O": 0.015985, "H": 0.01607416, "L": 0.01594558, "C": 0.01605966, "V": 62.47103079}, {"T": "2018-01-31T23:07:00.000000", "O": 0.01594561, "H": 0.01605958, "L": 0.01594558, "C": 0.01605958, "V": 2.51028574}, {"T": "2018-01-31T23:08:00.000000", "O": 0.01605949, "H": 0.01605949, "L": 0.01594568, "C": 0.01605949, "V": 3.88518817}, {"T": "2018-01-31T23:09:00.000000", "O": 0.01605946, "H": 0.01607676, "L": 0.01594579, "C": 0.01599996, "V": 38.29841566}, {"T": "2018-01-31T23:10:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.01594805, "C": 0.01599351, "V": 21.00406484}, {"T": "2018-01-31T23:11:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 14.14621194}, {"T": "2018-01-31T23:12:00.000000", "O": 0.01599996, "H": 0.0161, "L": 0.01595243, "C": 0.01606479, "V": 101.92046327}, {"T": "2018-01-31T23:13:00.000000", "O": 0.01602013, "H": 0.01602013, "L": 0.015951, "C": 0.01595179, "V": 26.30618941}, {"T": "2018-01-31T23:14:00.000000", "O": 0.01598666, "H": 0.016, "L": 0.01594602, "C": 0.01594679, "V": 67.85407534}, {"T": "2018-01-31T23:15:00.000000", "O": 0.01594679, "H": 0.01608999, "L": 0.01594572, "C": 0.01594572, "V": 207.42301905}, {"T": "2018-01-31T23:16:00.000000", "O": 0.01594563, "H": 0.01594573, "L": 0.01594558, "C": 0.01594572, "V": 28.08565765}, {"T": "2018-01-31T23:17:00.000000", "O": 0.01594572, "H": 0.01601677, "L": 0.01594572, "C": 0.01601677, "V": 10.83748117}, {"T": "2018-01-31T23:18:00.000000", "O": 0.01601677, "H": 0.01601677, "L": 0.01594572, "C": 0.01594601, "V": 2.71598821}, {"T": "2018-01-31T23:19:00.000000", "O": 0.01594601, "H": 0.01601377, "L": 0.01594601, "C": 0.016, "V": 12.90152736}, {"T": "2018-01-31T23:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594572, "C": 0.016, "V": 14.66575121}, {"T": "2018-01-31T23:21:00.000000", "O": 0.016, "H": 0.016, "L": 0.015949, "C": 0.015949, "V": 3.76838809}, {"T": "2018-01-31T23:22:00.000000", "O": 0.015949, "H": 0.016, "L": 0.015949, "C": 0.01595552, "V": 17.28690383}, {"T": "2018-01-31T23:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.015952, "V": 25.04061956}, {"T": "2018-01-31T23:24:00.000000", "O": 0.01595001, "H": 0.016, "L": 0.01595001, "C": 0.016, "V": 11.22739999}, {"T": "2018-01-31T23:25:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595201, "C": 0.016, "V": 4.41563509}, {"T": "2018-01-31T23:26:00.000000", "O": 0.016, "H": 0.0160697, "L": 0.015957, "C": 0.0160697, "V": 11.60555646}, {"T": "2018-01-31T23:27:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595702, "C": 0.01606956, "V": 76.37856894}, {"T": "2018-01-31T23:28:00.000000", "O": 0.01596001, "H": 0.01606569, "L": 0.01596001, "C": 0.016056, "V": 9.53068002}, {"T": "2018-01-31T23:29:00.000000", "O": 0.01602102, "H": 0.01602102, "L": 0.01602102, "C": 0.01602102, "V": 0.04908384}, {"T": "2018-01-31T23:30:00.000000", "O": 0.01602102, "H": 0.01609555, "L": 0.01596004, "C": 0.01605, "V": 86.44057224}, {"T": "2018-01-31T23:31:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 0.94327081}, {"T": "2018-01-31T23:32:00.000000", "O": 0.01600538, "H": 0.01605, "L": 0.015957, "C": 0.015957, "V": 37.33213183}, {"T": "2018-01-31T23:33:00.000000", "O": 0.015957, "H": 0.01604998, "L": 0.015952, "C": 0.01604998, "V": 52.22388736}, {"T": "2018-01-31T23:34:00.000000", "O": 0.01604998, "H": 0.01605597, "L": 0.01604998, "C": 0.01605597, "V": 2.51509367}, {"T": "2018-01-31T23:35:00.000000", "O": 0.01605, "H": 0.01606498, "L": 0.01595688, "C": 0.01606498, "V": 9.13521054}, {"T": "2018-01-31T23:36:00.000000", "O": 0.01595201, "H": 0.01595201, "L": 0.01595201, "C": 0.01595201, "V": 0.63791512}, {"T": "2018-01-31T23:37:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01595602, "C": 0.01595604, "V": 0.413206}, {"T": "2018-01-31T23:38:00.000000", "O": 0.015958, "H": 0.01608598, "L": 0.01595602, "C": 0.01608598, "V": 21.0667081}, {"T": "2018-01-31T23:39:00.000000", "O": 0.01595602, "H": 0.01600293, "L": 0.01595602, "C": 0.01600293, "V": 5.55275307}, {"T": "2018-01-31T23:40:00.000000", "O": 0.01600293, "H": 0.01606471, "L": 0.01596081, "C": 0.01602005, "V": 1.36109018}, {"T": "2018-01-31T23:41:00.000000", "O": 0.01602005, "H": 0.016055, "L": 0.01602005, "C": 0.01602005, "V": 4.63782685}, {"T": "2018-01-31T23:42:00.000000", "O": 0.01596094, "H": 0.01596096, "L": 0.01596094, "C": 0.01596095, "V": 16.53833739}, {"T": "2018-01-31T23:43:00.000000", "O": 0.01596094, "H": 0.01605998, "L": 0.01596094, "C": 0.015965, "V": 45.02162469}, {"T": "2018-01-31T23:44:00.000000", "O": 0.01603614, "H": 0.01605997, "L": 0.01603614, "C": 0.01603614, "V": 45.74970919}, {"T": "2018-01-31T23:45:00.000000", "O": 0.01603614, "H": 0.01609555, "L": 0.015967, "C": 0.01603616, "V": 37.10572625}, {"T": "2018-01-31T23:46:00.000000", "O": 0.01603616, "H": 0.01609, "L": 0.01596703, "C": 0.01596703, "V": 5.76274051}, {"T": "2018-01-31T23:47:00.000000", "O": 0.01596369, "H": 0.01601158, "L": 0.01596369, "C": 0.01601158, "V": 1.62916792}, {"T": "2018-01-31T23:48:00.000000", "O": 0.01601158, "H": 0.01605717, "L": 0.01596402, "C": 0.01604482, "V": 15.89563531}, {"T": "2018-01-31T23:49:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.015971, "C": 0.015971, "V": 0.53255769}, {"T": "2018-01-31T23:50:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.01596501, "C": 0.015971, "V": 64.50808604}, {"T": "2018-01-31T23:51:00.000000", "O": 0.015971, "H": 0.01600232, "L": 0.015971, "C": 0.01600232, "V": 0.74062341}, {"T": "2018-01-31T23:52:00.000000", "O": 0.01600232, "H": 0.01604482, "L": 0.01600232, "C": 0.01604482, "V": 26.42761951}, {"T": "2018-01-31T23:53:00.000000", "O": 0.01600233, "H": 0.01600233, "L": 0.01600021, "C": 0.01600021, "V": 5.63049927}, {"T": "2018-01-31T23:54:00.000000", "O": 0.01600021, "H": 0.01604482, "L": 0.015971, "C": 0.01604482, "V": 33.91488146}, {"T": "2018-01-31T23:55:00.000000", "O": 0.01597101, "H": 0.01604481, "L": 0.01597101, "C": 0.01604476, "V": 2.33812901}, {"T": "2018-01-31T23:56:00.000000", "O": 0.0160002, "H": 0.01604482, "L": 0.015971, "C": 0.01604481, "V": 58.26557253}, {"T": "2018-01-31T23:57:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 6.35392927}, {"T": "2018-01-31T23:58:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604482, "V": 17.47079284}, {"T": "2018-01-31T23:59:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 3.67752778}, {"T": "2018-02-01T00:00:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 32.23572984}, {"T": "2018-02-01T00:01:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 20.29258846}, {"T": "2018-02-01T00:02:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.015965, "C": 0.015965, "V": 20.36494382}, {"T": "2018-02-01T00:03:00.000000", "O": 0.016043, "H": 0.01605996, "L": 0.01596501, "C": 0.016043, "V": 2.1252337}, {"T": "2018-02-01T00:04:00.000000", "O": 0.016043, "H": 0.016043, "L": 0.01596094, "C": 0.015965, "V": 68.54521096}, {"T": "2018-02-01T00:05:00.000000", "O": 0.01596501, "H": 0.01605499, "L": 0.01596094, "C": 0.01598098, "V": 17.61493693}, {"T": "2018-02-01T00:06:00.000000", "O": 0.01598098, "H": 0.01606499, "L": 0.01596094, "C": 0.01605382, "V": 103.12735821}, {"T": "2018-02-01T00:07:00.000000", "O": 0.01606219, "H": 0.01606297, "L": 0.01605382, "C": 0.01605382, "V": 15.35621465}, {"T": "2018-02-01T00:08:00.000000", "O": 0.01605382, "H": 0.01606219, "L": 0.01605382, "C": 0.01605382, "V": 9.12994376}, {"T": "2018-02-01T00:09:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606, "C": 0.01606219, "V": 3.1760487}, {"T": "2018-02-01T00:10:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.01606299, "V": 59.04147233}, {"T": "2018-02-01T00:11:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.01606219, "V": 10.35014771}, {"T": "2018-02-01T00:12:00.000000", "O": 0.01606299, "H": 0.01606299, "L": 0.01606219, "C": 0.0160622, "V": 21.62912076}, {"T": "2018-02-01T00:13:00.000000", "O": 0.0160622, "H": 0.01606221, "L": 0.01606219, "C": 0.0160622, "V": 14.43815865}, {"T": "2018-02-01T00:14:00.000000", "O": 0.0160622, "H": 0.0160622, "L": 0.01606219, "C": 0.0160622, "V": 18.68094243}, {"T": "2018-02-01T00:15:00.000000", "O": 0.0160622, "H": 0.01606221, "L": 0.01606219, "C": 0.01606219, "V": 39.90013065}, {"T": "2018-02-01T00:16:00.000000", "O": 0.01606219, "H": 0.016085, "L": 0.01606219, "C": 0.016073, "V": 13.72251531}, {"T": "2018-02-01T00:17:00.000000", "O": 0.016073, "H": 0.016073, "L": 0.01606219, "C": 0.01606219, "V": 18.80458831}, {"T": "2018-02-01T00:18:00.000000", "O": 0.01606219, "H": 0.01607799, "L": 0.01606219, "C": 0.01606219, "V": 62.58011773}, {"T": "2018-02-01T00:19:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606219, "C": 0.01606219, "V": 21.30920493}, {"T": "2018-02-01T00:20:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01606219, "C": 0.01606219, "V": 51.3497233}, {"T": "2018-02-01T00:21:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01606219, "C": 0.01606219, "V": 24.96009887}, {"T": "2018-02-01T00:22:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606219, "C": 0.01606219, "V": 44.49368948}, {"T": "2018-02-01T00:23:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01596094, "C": 0.01596094, "V": 13.10577303}, {"T": "2018-02-01T00:24:00.000000", "O": 0.01596094, "H": 0.01598187, "L": 0.01596094, "C": 0.01598187, "V": 3.82247926}, {"T": "2018-02-01T00:25:00.000000", "O": 0.01605798, "H": 0.01606124, "L": 0.01598188, "C": 0.01598188, "V": 3.68467602}, {"T": "2018-02-01T00:26:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 1.2135224}, {"T": "2018-02-01T00:27:00.000000", "O": 0.01598189, "H": 0.01598189, "L": 0.01597665, "C": 0.01598187, "V": 6.62760308}, {"T": "2018-02-01T00:28:00.000000", "O": 0.01596094, "H": 0.01598189, "L": 0.01596094, "C": 0.01598187, "V": 6.79264109}, {"T": "2018-02-01T00:29:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598189, "C": 0.01598189, "V": 7.24051086}, {"T": "2018-02-01T00:30:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598187, "C": 0.01598187, "V": 3.40627932}, {"T": "2018-02-01T00:31:00.000000", "O": 0.01598189, "H": 0.01598189, "L": 0.01598187, "C": 0.01598189, "V": 6.26490357}, {"T": "2018-02-01T00:32:00.000000", "O": 0.01598187, "H": 0.016, "L": 0.01598187, "C": 0.016, "V": 13.43910269}, {"T": "2018-02-01T00:33:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598187, "C": 0.016, "V": 8.60666685}, {"T": "2018-02-01T00:34:00.000000", "O": 0.016, "H": 0.0160498, "L": 0.016, "C": 0.016, "V": 4.42423468}, {"T": "2018-02-01T00:35:00.000000", "O": 0.01604975, "H": 0.0160498, "L": 0.016016, "C": 0.016016, "V": 11.04019368}, {"T": "2018-02-01T00:36:00.000000", "O": 0.01604965, "H": 0.01604965, "L": 0.016016, "C": 0.016016, "V": 10.84410775}, {"T": "2018-02-01T00:37:00.000000", "O": 0.0160496, "H": 0.01604966, "L": 0.016016, "C": 0.016016, "V": 6.00203915}, {"T": "2018-02-01T00:38:00.000000", "O": 0.016026, "H": 0.01604966, "L": 0.016026, "C": 0.01604966, "V": 0.75702048}, {"T": "2018-02-01T00:39:00.000000", "O": 0.016016, "H": 0.01607297, "L": 0.016, "C": 0.016, "V": 38.68979688}, {"T": "2018-02-01T00:40:00.000000", "O": 0.0159967, "H": 0.016, "L": 0.01598188, "C": 0.016, "V": 9.09548163}, {"T": "2018-02-01T00:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 7.34993761}, {"T": "2018-02-01T00:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159967, "C": 0.016, "V": 43.78427815}, {"T": "2018-02-01T00:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 104.60885359}, {"T": "2018-02-01T00:44:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 6.91146945}, {"T": "2018-02-01T00:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 3.02922941}, {"T": "2018-02-01T00:46:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 1.73424495}, {"T": "2018-02-01T00:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598187, "C": 0.01598187, "V": 11.59098283}, {"T": "2018-02-01T00:48:00.000000", "O": 0.016, "H": 0.01607295, "L": 0.01597, "C": 0.01607295, "V": 28.73567625}, {"T": "2018-02-01T00:49:00.000000", "O": 0.01596101, "H": 0.01607291, "L": 0.01596094, "C": 0.01596095, "V": 12.33558272}, {"T": "2018-02-01T00:50:00.000000", "O": 0.01596095, "H": 0.016, "L": 0.01596095, "C": 0.01596096, "V": 7.9297594}, {"T": "2018-02-01T00:51:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01596098, "C": 0.016, "V": 9.34219434}, {"T": "2018-02-01T00:52:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596098, "C": 0.016, "V": 46.44504716}, {"T": "2018-02-01T00:53:00.000000", "O": 0.01607289, "H": 0.01607289, "L": 0.016, "C": 0.016, "V": 1.83767453}, {"T": "2018-02-01T00:54:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01596601, "C": 0.01596601, "V": 2.73075238}, {"T": "2018-02-01T00:55:00.000000", "O": 0.01599999, "H": 0.0160729, "L": 0.015971, "C": 0.01599999, "V": 1.09240651}, {"T": "2018-02-01T00:56:00.000000", "O": 0.015981, "H": 0.01599999, "L": 0.015981, "C": 0.01599999, "V": 8.22693233}, {"T": "2018-02-01T00:57:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.22014549}, {"T": "2018-02-01T00:58:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01597109, "C": 0.01599999, "V": 9.38287562}, {"T": "2018-02-01T00:59:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01597109, "C": 0.01599999, "V": 27.70985635}, {"T": "2018-02-01T01:00:00.000000", "O": 0.015976, "H": 0.01607297, "L": 0.015976, "C": 0.01607294, "V": 9.7542781}, {"T": "2018-02-01T01:01:00.000000", "O": 0.0160729, "H": 0.01607297, "L": 0.01597105, "C": 0.01605091, "V": 111.51692795}, {"T": "2018-02-01T01:02:00.000000", "O": 0.01605091, "H": 0.01605091, "L": 0.01605091, "C": 0.01605091, "V": 10.10437892}, {"T": "2018-02-01T01:03:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01597602, "C": 0.01597602, "V": 13.29678852}, {"T": "2018-02-01T01:04:00.000000", "O": 0.01605091, "H": 0.01605091, "L": 0.01597604, "C": 0.01597606, "V": 143.25260803}, {"T": "2018-02-01T01:05:00.000000", "O": 0.0160509, "H": 0.0160509, "L": 0.0160509, "C": 0.0160509, "V": 11.81998746}, {"T": "2018-02-01T01:06:00.000000", "O": 0.0160509, "H": 0.0160509, "L": 0.01600627, "C": 0.0160509, "V": 17.73075775}, {"T": "2018-02-01T01:07:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01598101, "C": 0.01598404, "V": 20.86963421}, {"T": "2018-02-01T01:08:00.000000", "O": 0.01598405, "H": 0.0160509, "L": 0.01598405, "C": 0.01598603, "V": 47.13159824}, {"T": "2018-02-01T01:09:00.000000", "O": 0.01598603, "H": 0.0160509, "L": 0.01598603, "C": 0.0160509, "V": 6.70318647}, {"T": "2018-02-01T01:10:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01600383, "C": 0.01605091, "V": 12.71593822}, {"T": "2018-02-01T01:11:00.000000", "O": 0.01605091, "H": 0.016083, "L": 0.01605091, "C": 0.016083, "V": 29.01107914}, {"T": "2018-02-01T01:12:00.000000", "O": 0.016083, "H": 0.01609555, "L": 0.01605171, "C": 0.016083, "V": 29.65615899}, {"T": "2018-02-01T01:13:00.000000", "O": 0.016083, "H": 0.01609555, "L": 0.016083, "C": 0.016083, "V": 13.88633316}, {"T": "2018-02-01T01:14:00.000000", "O": 0.016083, "H": 0.01608301, "L": 0.016083, "C": 0.01608301, "V": 22.50853382}, {"T": "2018-02-01T01:15:00.000000", "O": 0.016083, "H": 0.0161, "L": 0.016083, "C": 0.0161, "V": 24.25581996}, {"T": "2018-02-01T01:16:00.000000", "O": 0.0161, "H": 0.01610232, "L": 0.016083, "C": 0.01610232, "V": 39.76655519}, {"T": "2018-02-01T01:17:00.000000", "O": 0.01610232, "H": 0.01612896, "L": 0.016084, "C": 0.01612896, "V": 4.43402272}, {"T": "2018-02-01T01:18:00.000000", "O": 0.01612896, "H": 0.01612896, "L": 0.016083, "C": 0.016083, "V": 14.49541677}, {"T": "2018-02-01T01:19:00.000000", "O": 0.01612795, "H": 0.01612795, "L": 0.016083, "C": 0.016083, "V": 3.10516806}, {"T": "2018-02-01T01:20:00.000000", "O": 0.01612795, "H": 0.01612796, "L": 0.016083, "C": 0.01612796, "V": 8.82233932}, {"T": "2018-02-01T01:21:00.000000", "O": 0.01612796, "H": 0.01612796, "L": 0.01612722, "C": 0.01612722, "V": 7.83936147}, {"T": "2018-02-01T01:22:00.000000", "O": 0.01612722, "H": 0.01612722, "L": 0.01608314, "C": 0.01612722, "V": 7.00064822}, {"T": "2018-02-01T01:23:00.000000", "O": 0.01612721, "H": 0.01615227, "L": 0.01607006, "C": 0.01608001, "V": 62.61168707}, {"T": "2018-02-01T01:24:00.000000", "O": 0.01610736, "H": 0.01615227, "L": 0.01608013, "C": 0.01608717, "V": 14.56124925}, {"T": "2018-02-01T01:25:00.000000", "O": 0.01615227, "H": 0.01615227, "L": 0.01609733, "C": 0.01615227, "V": 24.89717881}, {"T": "2018-02-01T01:26:00.000000", "O": 0.01615227, "H": 0.0161743, "L": 0.01615227, "C": 0.0161743, "V": 12.94037842}, {"T": "2018-02-01T01:27:00.000000", "O": 0.01616987, "H": 0.016187, "L": 0.01615, "C": 0.016187, "V": 146.94992642}, {"T": "2018-02-01T01:28:00.000000", "O": 0.016187, "H": 0.01619, "L": 0.016087, "C": 0.01613001, "V": 144.53474928}, {"T": "2018-02-01T01:29:00.000000", "O": 0.01613082, "H": 0.0162, "L": 0.01608802, "C": 0.01619, "V": 62.48108091}, {"T": "2018-02-01T01:30:00.000000", "O": 0.0162, "H": 0.01620281, "L": 0.01611201, "C": 0.01619006, "V": 59.16615518}, {"T": "2018-02-01T01:31:00.000000", "O": 0.01619006, "H": 0.01622, "L": 0.01612225, "C": 0.01622, "V": 18.44807022}, {"T": "2018-02-01T01:32:00.000000", "O": 0.01622058, "H": 0.0162206, "L": 0.01622058, "C": 0.0162206, "V": 15.76538138}, {"T": "2018-02-01T01:33:00.000000", "O": 0.01614001, "H": 0.0162206, "L": 0.01612311, "C": 0.0162206, "V": 28.3051861}, {"T": "2018-02-01T01:34:00.000000", "O": 0.01612316, "H": 0.01622059, "L": 0.01612315, "C": 0.01622055, "V": 27.08864637}, {"T": "2018-02-01T01:35:00.000000", "O": 0.01622055, "H": 0.01622059, "L": 0.01613101, "C": 0.01622059, "V": 9.01944953}, {"T": "2018-02-01T01:36:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01613144, "C": 0.01613188, "V": 24.96239631}, {"T": "2018-02-01T01:37:00.000000", "O": 0.01622059, "H": 0.0162206, "L": 0.01613188, "C": 0.01613256, "V": 14.94727396}, {"T": "2018-02-01T01:38:00.000000", "O": 0.01613265, "H": 0.0162206, "L": 0.01613265, "C": 0.01613402, "V": 12.46554825}, {"T": "2018-02-01T01:39:00.000000", "O": 0.01613601, "H": 0.0162206, "L": 0.01613601, "C": 0.01614001, "V": 11.91618469}, {"T": "2018-02-01T01:40:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01614401, "C": 0.0162, "V": 2.29731477}, {"T": "2018-02-01T01:41:00.000000", "O": 0.01614601, "H": 0.0162, "L": 0.01614601, "C": 0.0162, "V": 3.02577045}, {"T": "2018-02-01T01:42:00.000000", "O": 0.01614803, "H": 0.0162, "L": 0.01614801, "C": 0.01614801, "V": 2.16352291}, {"T": "2018-02-01T01:43:00.000000", "O": 0.01614801, "H": 0.0162, "L": 0.01614801, "C": 0.0162, "V": 50.72903601}, {"T": "2018-02-01T01:44:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619943, "C": 0.01619943, "V": 2.24262886}, {"T": "2018-02-01T01:45:00.000000", "O": 0.01614808, "H": 0.01619943, "L": 0.01614808, "C": 0.01619943, "V": 9.53336992}, {"T": "2018-02-01T01:46:00.000000", "O": 0.01619943, "H": 0.01619943, "L": 0.01615001, "C": 0.01619943, "V": 23.80928599}, {"T": "2018-02-01T01:47:00.000000", "O": 0.01619943, "H": 0.0162, "L": 0.01615811, "C": 0.01615811, "V": 10.13688825}, {"T": "2018-02-01T01:48:00.000000", "O": 0.01615813, "H": 0.01619943, "L": 0.01615, "C": 0.0161581, "V": 232.66016885}, {"T": "2018-02-01T01:49:00.000000", "O": 0.01615, "H": 0.0161581, "L": 0.01615, "C": 0.01615, "V": 13.44791234}, {"T": "2018-02-01T01:50:00.000000", "O": 0.01619943, "H": 0.01619999, "L": 0.01615, "C": 0.01619942, "V": 5.25684867}, {"T": "2018-02-01T01:51:00.000000", "O": 0.01619942, "H": 0.01619942, "L": 0.01616, "C": 0.01616, "V": 4.25257355}, {"T": "2018-02-01T01:52:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01616, "V": 23.62886838}, {"T": "2018-02-01T01:53:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01614812, "C": 0.01614812, "V": 34.9318995}, {"T": "2018-02-01T01:54:00.000000", "O": 0.01614812, "H": 0.01614812, "L": 0.01614812, "C": 0.01614812, "V": 7.78127377}, {"T": "2018-02-01T01:55:00.000000", "O": 0.0161481, "H": 0.0161481, "L": 0.01610011, "C": 0.01610101, "V": 9.79845999}, {"T": "2018-02-01T01:56:00.000000", "O": 0.01614801, "H": 0.0161481, "L": 0.01610112, "C": 0.01610114, "V": 27.69148054}, {"T": "2018-02-01T01:57:00.000000", "O": 0.0161481, "H": 0.01615, "L": 0.01610147, "C": 0.01615, "V": 26.40673948}, {"T": "2018-02-01T01:58:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161042, "C": 0.01615, "V": 14.16545439}, {"T": "2018-02-01T01:59:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01610418, "C": 0.01615, "V": 3.44067089}, {"T": "2018-02-01T02:00:00.000000", "O": 0.01614811, "H": 0.01615, "L": 0.01610021, "C": 0.01615, "V": 12.10365742}, {"T": "2018-02-01T02:01:00.000000", "O": 0.01610025, "H": 0.01615, "L": 0.01610024, "C": 0.01615, "V": 24.04758904}, {"T": "2018-02-01T02:02:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610024, "C": 0.01614, "V": 18.51333385}, {"T": "2018-02-01T02:03:00.000000", "O": 0.01614, "H": 0.01615, "L": 0.01611, "C": 0.01615, "V": 30.19817336}, {"T": "2018-02-01T02:04:00.000000", "O": 0.01614, "H": 0.01615, "L": 0.01610024, "C": 0.01615, "V": 20.98793833}, {"T": "2018-02-01T02:05:00.000000", "O": 0.01610024, "H": 0.0161399, "L": 0.0161, "C": 0.01613989, "V": 5.26649255}, {"T": "2018-02-01T02:06:00.000000", "O": 0.01613989, "H": 0.01615, "L": 0.0161, "C": 0.01610001, "V": 38.03118903}, {"T": "2018-02-01T02:07:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 5.12978448}, {"T": "2018-02-01T02:08:00.000000", "O": 0.0161, "H": 0.01610001, "L": 0.01607222, "C": 0.01607222, "V": 15.04494755}, {"T": "2018-02-01T02:09:00.000000", "O": 0.01609, "H": 0.01619, "L": 0.01605172, "C": 0.01605172, "V": 212.17150011}, {"T": "2018-02-01T02:10:00.000000", "O": 0.01607222, "H": 0.01614, "L": 0.01605171, "C": 0.01605171, "V": 11.37347958}, {"T": "2018-02-01T02:11:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01605166, "C": 0.01605167, "V": 3.68245105}, {"T": "2018-02-01T02:12:00.000000", "O": 0.01605172, "H": 0.01614, "L": 0.01604, "C": 0.01605251, "V": 19.79136143}, {"T": "2018-02-01T02:13:00.000000", "O": 0.01606778, "H": 0.01614, "L": 0.01606778, "C": 0.01606778, "V": 9.62104207}, {"T": "2018-02-01T02:14:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01606779, "C": 0.01606779, "V": 4.64988611}, {"T": "2018-02-01T02:15:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01602815, "C": 0.01606779, "V": 15.79553237}, {"T": "2018-02-01T02:16:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01601001, "C": 0.01606779, "V": 3.4868798}, {"T": "2018-02-01T02:17:00.000000", "O": 0.01606779, "H": 0.01613, "L": 0.01606779, "C": 0.01613, "V": 66.44561251}, {"T": "2018-02-01T02:18:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01606779, "C": 0.01606779, "V": 42.77125855}, {"T": "2018-02-01T02:19:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.016125, "C": 0.016125, "V": 2.22084127}, {"T": "2018-02-01T02:20:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.0160678, "V": 3.55449342}, {"T": "2018-02-01T02:21:00.000000", "O": 0.0160678, "H": 0.016125, "L": 0.01606779, "C": 0.016125, "V": 3.64193939}, {"T": "2018-02-01T02:22:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.01606779, "V": 28.16764969}, {"T": "2018-02-01T02:23:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01606779, "C": 0.01613, "V": 14.0173843}, {"T": "2018-02-01T02:24:00.000000", "O": 0.016071, "H": 0.01608, "L": 0.01606779, "C": 0.01608, "V": 4.32413217}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0161295, "H": 0.01613, "L": 0.01608, "C": 0.01608, "V": 13.8411876}, {"T": "2018-02-01T02:26:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01608001, "C": 0.01613, "V": 20.67226421}, {"T": "2018-02-01T02:27:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01603202, "C": 0.01613, "V": 3.64511397}, {"T": "2018-02-01T02:28:00.000000", "O": 0.01613, "H": 0.01614, "L": 0.01608002, "C": 0.01614, "V": 5.27575708}, {"T": "2018-02-01T02:29:00.000000", "O": 0.01608002, "H": 0.01613996, "L": 0.01603101, "C": 0.01603503, "V": 2.14087095}, {"T": "2018-02-01T02:30:00.000000", "O": 0.01613994, "H": 0.01615763, "L": 0.01603505, "C": 0.01615738, "V": 154.88081214}, {"T": "2018-02-01T02:31:00.000000", "O": 0.01605, "H": 0.0161047, "L": 0.01604166, "C": 0.01605002, "V": 3.75096694}, {"T": "2018-02-01T02:32:00.000000", "O": 0.0161047, "H": 0.01617349, "L": 0.01605019, "C": 0.01615763, "V": 14.53521881}, {"T": "2018-02-01T02:33:00.000000", "O": 0.01615763, "H": 0.016166, "L": 0.01615763, "C": 0.01615763, "V": 11.53476741}, {"T": "2018-02-01T02:34:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01605052, "C": 0.01605054, "V": 143.80444223}, {"T": "2018-02-01T02:36:00.000000", "O": 0.01611969, "H": 0.01612, "L": 0.01611969, "C": 0.01612, "V": 1.81901232}, {"T": "2018-02-01T02:37:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611969, "C": 0.01612, "V": 69.4383582}, {"T": "2018-02-01T02:38:00.000000", "O": 0.01611969, "H": 0.01611969, "L": 0.01605057, "C": 0.01605057, "V": 0.85624917}, {"T": "2018-02-01T02:39:00.000000", "O": 0.01605057, "H": 0.01612, "L": 0.01605, "C": 0.01612, "V": 157.96908436}, {"T": "2018-02-01T02:40:00.000000", "O": 0.01603005, "H": 0.01612, "L": 0.01603005, "C": 0.01603007, "V": 8.19062943}, {"T": "2018-02-01T02:41:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01603009, "C": 0.01603403, "V": 16.74422125}, {"T": "2018-02-01T02:42:00.000000", "O": 0.01612, "H": 0.01615763, "L": 0.01603701, "C": 0.01607503, "V": 71.22510349}, {"T": "2018-02-01T02:43:00.000000", "O": 0.01614792, "H": 0.01614792, "L": 0.01607503, "C": 0.01614786, "V": 14.02831197}, {"T": "2018-02-01T02:44:00.000000", "O": 0.01604416, "H": 0.01614792, "L": 0.01604413, "C": 0.01614784, "V": 4.16395272}, {"T": "2018-02-01T02:45:00.000000", "O": 0.01614784, "H": 0.016153, "L": 0.01614784, "C": 0.016153, "V": 12.47739501}, {"T": "2018-02-01T02:46:00.000000", "O": 0.01614784, "H": 0.01615298, "L": 0.01614784, "C": 0.01614785, "V": 5.83027227}, {"T": "2018-02-01T02:47:00.000000", "O": 0.01614785, "H": 0.01615298, "L": 0.01606303, "C": 0.01614785, "V": 25.43055394}, {"T": "2018-02-01T02:48:00.000000", "O": 0.01614785, "H": 0.01615298, "L": 0.01614785, "C": 0.0161529, "V": 4.21279487}, {"T": "2018-02-01T02:49:00.000000", "O": 0.0161529, "H": 0.01615763, "L": 0.0161529, "C": 0.0161529, "V": 35.33878828}, {"T": "2018-02-01T02:50:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 1.9285695}, {"T": "2018-02-01T02:51:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 6.15558311}, {"T": "2018-02-01T02:52:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 55.0411576}, {"T": "2018-02-01T02:53:00.000000", "O": 0.01615291, "H": 0.01615291, "L": 0.01606001, "C": 0.01606001, "V": 26.42783447}, {"T": "2018-02-01T02:54:00.000000", "O": 0.01606428, "H": 0.01606428, "L": 0.01606428, "C": 0.01606428, "V": 0.19629227}, {"T": "2018-02-01T02:55:00.000000", "O": 0.01607107, "H": 0.016072, "L": 0.01607107, "C": 0.016072, "V": 2.15462719}, {"T": "2018-02-01T02:56:00.000000", "O": 0.016072, "H": 0.01614, "L": 0.016072, "C": 0.01614, "V": 0.1974145}, {"T": "2018-02-01T02:57:00.000000", "O": 0.01615264, "H": 0.01615264, "L": 0.01608355, "C": 0.01614, "V": 3.98380759}, {"T": "2018-02-01T02:58:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 0.24003747}, {"T": "2018-02-01T02:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.035}, {"T": "2018-02-01T03:00:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.0161, "C": 0.01613999, "V": 14.84209412}, {"T": "2018-02-01T03:01:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01613999, "C": 0.01613999, "V": 17.1834706}, {"T": "2018-02-01T03:02:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.0161, "C": 0.01613999, "V": 6.22146084}, {"T": "2018-02-01T03:03:00.000000", "O": 0.0161, "H": 0.01613999, "L": 0.0161, "C": 0.0161, "V": 28.31791816}, {"T": "2018-02-01T03:04:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 7.5057782}, {"T": "2018-02-01T03:05:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.01613999, "C": 0.01614, "V": 35.71864838}, {"T": "2018-02-01T03:06:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01614, "V": 45.72721852}, {"T": "2018-02-01T03:07:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.46800048}, {"T": "2018-02-01T03:08:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.0161, "C": 0.01610001, "V": 18.53498428}, {"T": "2018-02-01T03:09:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.01610001, "C": 0.01614, "V": 8.61997933}, {"T": "2018-02-01T03:10:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01610001, "C": 0.01610001, "V": 3.67341275}, {"T": "2018-02-01T03:11:00.000000", "O": 0.01610002, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 21.38552403}, {"T": "2018-02-01T03:12:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 9.80872315}, {"T": "2018-02-01T03:13:00.000000", "O": 0.01614, "H": 0.01615264, "L": 0.01614, "C": 0.01615264, "V": 10.62731249}, {"T": "2018-02-01T03:14:00.000000", "O": 0.01614081, "H": 0.01614081, "L": 0.01607901, "C": 0.01614, "V": 15.73486554}, {"T": "2018-02-01T03:15:00.000000", "O": 0.01607917, "H": 0.01615762, "L": 0.01607917, "C": 0.01615762, "V": 15.79450598}, {"T": "2018-02-01T03:16:00.000000", "O": 0.01610002, "H": 0.0161576, "L": 0.01610002, "C": 0.0161576, "V": 75.93542409}, {"T": "2018-02-01T03:17:00.000000", "O": 0.0161576, "H": 0.01615762, "L": 0.01612881, "C": 0.01612881, "V": 11.71099381}, {"T": "2018-02-01T03:18:00.000000", "O": 0.0161, "H": 0.01615759, "L": 0.01607715, "C": 0.01615759, "V": 8.5018177}, {"T": "2018-02-01T03:19:00.000000", "O": 0.01615733, "H": 0.01615759, "L": 0.01615733, "C": 0.01615759, "V": 3.47067251}, {"T": "2018-02-01T03:20:00.000000", "O": 0.01615759, "H": 0.01615759, "L": 0.0161, "C": 0.01615759, "V": 11.64451936}, {"T": "2018-02-01T03:21:00.000000", "O": 0.0161576, "H": 0.01615762, "L": 0.0161, "C": 0.0161, "V": 18.93813065}, {"T": "2018-02-01T03:22:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608401, "C": 0.01615, "V": 45.45015732}, {"T": "2018-02-01T03:23:00.000000", "O": 0.0160982, "H": 0.01615, "L": 0.01607705, "C": 0.01615, "V": 14.71004348}, {"T": "2018-02-01T03:24:00.000000", "O": 0.01615, "H": 0.0161576, "L": 0.01615, "C": 0.01615, "V": 4.80641348}, {"T": "2018-02-01T03:25:00.000000", "O": 0.01615, "H": 0.01615762, "L": 0.01607421, "C": 0.01615762, "V": 17.5863986}, {"T": "2018-02-01T03:26:00.000000", "O": 0.0161576, "H": 0.01615763, "L": 0.0161576, "C": 0.01615763, "V": 28.23895955}, {"T": "2018-02-01T03:27:00.000000", "O": 0.01615724, "H": 0.01615724, "L": 0.0160856, "C": 0.0160856, "V": 2.0}, {"T": "2018-02-01T03:28:00.000000", "O": 0.01615724, "H": 0.01615724, "L": 0.01615, "C": 0.01615724, "V": 5.72932956}, {"T": "2018-02-01T03:29:00.000000", "O": 0.01615, "H": 0.01615724, "L": 0.01608559, "C": 0.01615, "V": 5.87489598}, {"T": "2018-02-01T03:30:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.01615, "V": 16.32092003}, {"T": "2018-02-01T03:31:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.01608559, "V": 0.60377134}, {"T": "2018-02-01T03:32:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.0161, "V": 6.34068058}, {"T": "2018-02-01T03:33:00.000000", "O": 0.0161, "H": 0.01614888, "L": 0.01608559, "C": 0.0161, "V": 3.92343178}, {"T": "2018-02-01T03:34:00.000000", "O": 0.01608559, "H": 0.0161, "L": 0.01607501, "C": 0.01607501, "V": 2.41757699}, {"T": "2018-02-01T03:35:00.000000", "O": 0.0160855, "H": 0.01615, "L": 0.01607501, "C": 0.01615, "V": 52.79627843}, {"T": "2018-02-01T03:36:00.000000", "O": 0.01615724, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 7.21393718}, {"T": "2018-02-01T03:37:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 9.76584037}, {"T": "2018-02-01T03:38:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 82.31265531}, {"T": "2018-02-01T03:39:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 0.81520062}, {"T": "2018-02-01T03:40:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 7.58258764}, {"T": "2018-02-01T03:41:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 39.92666112}, {"T": "2018-02-01T03:42:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 21.43859242}, {"T": "2018-02-01T03:43:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 25.68340986}, {"T": "2018-02-01T03:44:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 11.1838495}, {"T": "2018-02-01T03:45:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 2.99723299}, {"T": "2018-02-01T03:46:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 124.68569661}, {"T": "2018-02-01T03:47:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 82.71596733}, {"T": "2018-02-01T03:48:00.000000", "O": 0.01615, "H": 0.01615499, "L": 0.01615, "C": 0.01615, "V": 5.14077306}, {"T": "2018-02-01T03:49:00.000000", "O": 0.01615, "H": 0.01615001, "L": 0.01615, "C": 0.01615, "V": 3.97832831}, {"T": "2018-02-01T03:50:00.000000", "O": 0.01615422, "H": 0.01615422, "L": 0.01615, "C": 0.01615422, "V": 5.71159907}, {"T": "2018-02-01T03:51:00.000000", "O": 0.01615422, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 17.81760528}, {"T": "2018-02-01T03:52:00.000000", "O": 0.01615001, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 21.23967895}, {"T": "2018-02-01T03:53:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 5.68772854}, {"T": "2018-02-01T03:54:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01615, "C": 0.01615, "V": 36.95038087}, {"T": "2018-02-01T03:55:00.000000", "O": 0.01615, "H": 0.01615363, "L": 0.01615, "C": 0.01615009, "V": 28.52748272}, {"T": "2018-02-01T03:56:00.000000", "O": 0.01615009, "H": 0.01615363, "L": 0.0160742, "C": 0.0160742, "V": 17.55655546}, {"T": "2018-02-01T03:57:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01615363, "C": 0.01615363, "V": 2.70254568}, {"T": "2018-02-01T03:59:00.000000", "O": 0.0160743, "H": 0.01615363, "L": 0.0160743, "C": 0.01615363, "V": 0.86847877}, {"T": "2018-02-01T04:00:00.000000", "O": 0.01607431, "H": 0.01607431, "L": 0.01607431, "C": 0.01607431, "V": 0.1}, {"T": "2018-02-01T04:01:00.000000", "O": 0.0160744, "H": 0.0161, "L": 0.0160744, "C": 0.0161, "V": 18.26857924}, {"T": "2018-02-01T04:02:00.000000", "O": 0.0161, "H": 0.01615331, "L": 0.0161, "C": 0.01615331, "V": 2.0878968}, {"T": "2018-02-01T04:03:00.000000", "O": 0.01615331, "H": 0.01615363, "L": 0.0160744, "C": 0.0160744, "V": 7.48529045}, {"T": "2018-02-01T04:05:00.000000", "O": 0.0161, "H": 0.01615363, "L": 0.0160744, "C": 0.01615363, "V": 8.27568965}, {"T": "2018-02-01T04:06:00.000000", "O": 0.0160744, "H": 0.01607875, "L": 0.0160744, "C": 0.01607875, "V": 20.63551212}, {"T": "2018-02-01T04:07:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01607876, "C": 0.01607876, "V": 14.74429058}, {"T": "2018-02-01T04:08:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.01607875, "C": 0.01607876, "V": 44.91097531}, {"T": "2018-02-01T04:09:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.0160742, "V": 73.12418678}, {"T": "2018-02-01T04:10:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.01607876, "V": 0.57665162}, {"T": "2018-02-01T04:11:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.01607876, "V": 12.14743876}, {"T": "2018-02-01T04:12:00.000000", "O": 0.01607876, "H": 0.01614, "L": 0.0160742, "C": 0.0160742, "V": 7.87886065}, {"T": "2018-02-01T04:13:00.000000", "O": 0.01615362, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 1.04591253}, {"T": "2018-02-01T04:14:00.000000", "O": 0.0161536, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 18.02963185}, {"T": "2018-02-01T04:15:00.000000", "O": 0.0160742, "H": 0.01615361, "L": 0.0160742, "C": 0.01615361, "V": 6.46951345}, {"T": "2018-02-01T04:16:00.000000", "O": 0.01615359, "H": 0.01615361, "L": 0.01607421, "C": 0.01615361, "V": 5.39421527}, {"T": "2018-02-01T04:17:00.000000", "O": 0.0161161, "H": 0.01615361, "L": 0.01607421, "C": 0.01615361, "V": 13.92614406}, {"T": "2018-02-01T04:18:00.000000", "O": 0.01615361, "H": 0.01615361, "L": 0.01607434, "C": 0.01607436, "V": 1.31481038}, {"T": "2018-02-01T04:19:00.000000", "O": 0.01615361, "H": 0.01615361, "L": 0.01607422, "C": 0.01607425, "V": 37.22835401}, {"T": "2018-02-01T04:20:00.000000", "O": 0.01607428, "H": 0.016153, "L": 0.01607423, "C": 0.016153, "V": 31.07238361}, {"T": "2018-02-01T04:21:00.000000", "O": 0.016153, "H": 0.01616762, "L": 0.01607447, "C": 0.01616762, "V": 37.93394145}, {"T": "2018-02-01T04:22:00.000000", "O": 0.01607449, "H": 0.01617845, "L": 0.01607449, "C": 0.01607493, "V": 11.20989723}, {"T": "2018-02-01T04:23:00.000000", "O": 0.01617838, "H": 0.01617845, "L": 0.01617838, "C": 0.01617845, "V": 5.97716355}, {"T": "2018-02-01T04:24:00.000000", "O": 0.01617838, "H": 0.01622059, "L": 0.01617838, "C": 0.01622059, "V": 64.64810464}, {"T": "2018-02-01T04:25:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 3.10086331}, {"T": "2018-02-01T04:26:00.000000", "O": 0.01618, "H": 0.016191, "L": 0.01609206, "C": 0.016191, "V": 3.34007507}, {"T": "2018-02-01T04:27:00.000000", "O": 0.016191, "H": 0.01621397, "L": 0.01609343, "C": 0.01609343, "V": 2.10257789}, {"T": "2018-02-01T04:28:00.000000", "O": 0.0162107, "H": 0.0162107, "L": 0.01609355, "C": 0.01609401, "V": 1.25633256}, {"T": "2018-02-01T04:29:00.000000", "O": 0.0162, "H": 0.016205, "L": 0.01609755, "C": 0.01609755, "V": 3.37718446}, {"T": "2018-02-01T04:30:00.000000", "O": 0.016205, "H": 0.016216, "L": 0.0160982, "C": 0.016216, "V": 10.15522286}, {"T": "2018-02-01T04:31:00.000000", "O": 0.016216, "H": 0.016216, "L": 0.01610207, "C": 0.01610708, "V": 3.79551458}, {"T": "2018-02-01T04:32:00.000000", "O": 0.01621097, "H": 0.0162206, "L": 0.01610789, "C": 0.0162206, "V": 238.29632218}, {"T": "2018-02-01T04:33:00.000000", "O": 0.016216, "H": 0.0162206, "L": 0.0162, "C": 0.0162, "V": 47.10299783}, {"T": "2018-02-01T04:34:00.000000", "O": 0.0161183, "H": 0.0161183, "L": 0.0161183, "C": 0.0161183, "V": 1.81420598}, {"T": "2018-02-01T04:35:00.000000", "O": 0.01611931, "H": 0.01621, "L": 0.01611931, "C": 0.01621, "V": 7.82393679}, {"T": "2018-02-01T04:36:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01615007, "C": 0.01615007, "V": 9.16859549}, {"T": "2018-02-01T04:37:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01615008, "C": 0.01621, "V": 3.22938338}, {"T": "2018-02-01T04:38:00.000000", "O": 0.01621, "H": 0.01622, "L": 0.01615102, "C": 0.01615103, "V": 19.07144345}, {"T": "2018-02-01T04:39:00.000000", "O": 0.01615107, "H": 0.01622, "L": 0.01615107, "C": 0.01622, "V": 1.46473155}, {"T": "2018-02-01T04:40:00.000000", "O": 0.01615222, "H": 0.0162206, "L": 0.01615222, "C": 0.01622, "V": 43.67300979}, {"T": "2018-02-01T04:41:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01615552, "C": 0.01615558, "V": 5.44352326}, {"T": "2018-02-01T04:42:00.000000", "O": 0.0162, "H": 0.0162206, "L": 0.0162, "C": 0.0162206, "V": 7.38875938}, {"T": "2018-02-01T04:43:00.000000", "O": 0.0162, "H": 0.016211, "L": 0.01617, "C": 0.01617, "V": 4.04514458}, {"T": "2018-02-01T04:44:00.000000", "O": 0.0162, "H": 0.01622, "L": 0.01617, "C": 0.01622, "V": 2.83268196}, {"T": "2018-02-01T04:45:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01610015, "C": 0.01617, "V": 79.38599856}, {"T": "2018-02-01T04:46:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01612001, "C": 0.01617, "V": 33.83083813}, {"T": "2018-02-01T04:47:00.000000", "O": 0.01617, "H": 0.016216, "L": 0.01617, "C": 0.016216, "V": 3.53222069}, {"T": "2018-02-01T04:48:00.000000", "O": 0.016211, "H": 0.01622, "L": 0.016211, "C": 0.01622, "V": 5.67836477}, {"T": "2018-02-01T04:49:00.000000", "O": 0.01622, "H": 0.0162206, "L": 0.0161543, "C": 0.0162, "V": 18.84484151}, {"T": "2018-02-01T04:50:00.000000", "O": 0.0162, "H": 0.01622057, "L": 0.01614002, "C": 0.01614002, "V": 4.07044892}, {"T": "2018-02-01T04:51:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01614002, "C": 0.01622057, "V": 0.87501084}, {"T": "2018-02-01T04:52:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01614001, "C": 0.01622057, "V": 10.28965229}, {"T": "2018-02-01T04:53:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01622045, "C": 0.01622045, "V": 2.95908942}, {"T": "2018-02-01T04:54:00.000000", "O": 0.01622045, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 39.98273027}, {"T": "2018-02-01T04:55:00.000000", "O": 0.01613001, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 3.39325592}, {"T": "2018-02-01T04:56:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01613002, "C": 0.01613002, "V": 0.83284487}, {"T": "2018-02-01T04:57:00.000000", "O": 0.01613002, "H": 0.01613006, "L": 0.01613001, "C": 0.01613006, "V": 2.4654704}, {"T": "2018-02-01T04:58:00.000000", "O": 0.01613005, "H": 0.01622055, "L": 0.01613001, "C": 0.01613001, "V": 20.34967591}, {"T": "2018-02-01T04:59:00.000000", "O": 0.01613002, "H": 0.01613002, "L": 0.01613001, "C": 0.01613001, "V": 26.1910071}, {"T": "2018-02-01T05:00:00.000000", "O": 0.01613001, "H": 0.01622055, "L": 0.01613001, "C": 0.01622055, "V": 23.96713381}, {"T": "2018-02-01T05:01:00.000000", "O": 0.01613001, "H": 0.0162206, "L": 0.0161202, "C": 0.0161202, "V": 19.81885614}, {"T": "2018-02-01T05:02:00.000000", "O": 0.01613, "H": 0.01613001, "L": 0.01612001, "C": 0.01612029, "V": 75.01420166}, {"T": "2018-02-01T05:03:00.000000", "O": 0.01612029, "H": 0.01622025, "L": 0.01610301, "C": 0.01622025, "V": 10.4003948}, {"T": "2018-02-01T05:04:00.000000", "O": 0.01612029, "H": 0.01612029, "L": 0.01610922, "C": 0.01612002, "V": 17.15955686}, {"T": "2018-02-01T05:05:00.000000", "O": 0.01622009, "H": 0.0162201, "L": 0.01612202, "C": 0.01612202, "V": 2.41378789}, {"T": "2018-02-01T05:06:00.000000", "O": 0.01612204, "H": 0.016123, "L": 0.01612201, "C": 0.016123, "V": 1.01851258}, {"T": "2018-02-01T05:07:00.000000", "O": 0.01612301, "H": 0.016216, "L": 0.016123, "C": 0.01612301, "V": 16.19291894}, {"T": "2018-02-01T05:08:00.000000", "O": 0.01612301, "H": 0.0162201, "L": 0.01612301, "C": 0.01622009, "V": 18.2274304}, {"T": "2018-02-01T05:09:00.000000", "O": 0.01622005, "H": 0.01622007, "L": 0.016123, "C": 0.01622005, "V": 8.87746624}, {"T": "2018-02-01T05:10:00.000000", "O": 0.01622004, "H": 0.01622005, "L": 0.016123, "C": 0.016123, "V": 5.05359101}, {"T": "2018-02-01T05:11:00.000000", "O": 0.01622002, "H": 0.01622002, "L": 0.01614512, "C": 0.01614512, "V": 17.55509297}, {"T": "2018-02-01T05:12:00.000000", "O": 0.01621988, "H": 0.01621989, "L": 0.01614512, "C": 0.01614512, "V": 4.01437857}, {"T": "2018-02-01T05:13:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.016123, "C": 0.01614512, "V": 0.39224325}, {"T": "2018-02-01T05:14:00.000000", "O": 0.016123, "H": 0.01614512, "L": 0.01608475, "C": 0.01614512, "V": 32.5749782}, {"T": "2018-02-01T05:15:00.000000", "O": 0.0161118, "H": 0.01619998, "L": 0.01610201, "C": 0.01614512, "V": 11.85050126}, {"T": "2018-02-01T05:16:00.000000", "O": 0.01614512, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 20.69388345}, {"T": "2018-02-01T05:17:00.000000", "O": 0.01614512, "H": 0.01614512, "L": 0.01614512, "C": 0.01614512, "V": 0.52186237}, {"T": "2018-02-01T05:18:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 2.77277982}, {"T": "2018-02-01T05:19:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.97159625}, {"T": "2018-02-01T05:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 13.70346526}, {"T": "2018-02-01T05:21:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614512, "C": 0.01615, "V": 2.06250673}, {"T": "2018-02-01T05:22:00.000000", "O": 0.01614512, "H": 0.01615, "L": 0.01614512, "C": 0.01615, "V": 1.41648082}, {"T": "2018-02-01T05:23:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614512, "C": 0.016148, "V": 8.81724217}, {"T": "2018-02-01T05:24:00.000000", "O": 0.016148, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 25.60131206}, {"T": "2018-02-01T05:25:00.000000", "O": 0.0162, "H": 0.01622002, "L": 0.01614801, "C": 0.01622002, "V": 7.55407615}, {"T": "2018-02-01T05:26:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.0161968, "C": 0.0161968, "V": 0.12413262}, {"T": "2018-02-01T05:27:00.000000", "O": 0.01622002, "H": 0.01622005, "L": 0.01614722, "C": 0.0161966, "V": 1.36764175}, {"T": "2018-02-01T05:28:00.000000", "O": 0.01619, "H": 0.0161966, "L": 0.01614512, "C": 0.0161966, "V": 2.74745317}, {"T": "2018-02-01T05:29:00.000000", "O": 0.0162111, "H": 0.0162111, "L": 0.01619, "C": 0.0162111, "V": 6.45137139}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0162111, "H": 0.01622005, "L": 0.01619, "C": 0.01619, "V": 6.71367696}, {"T": "2018-02-01T05:31:00.000000", "O": 0.01619, "H": 0.01622005, "L": 0.01619, "C": 0.01622005, "V": 4.32504712}, {"T": "2018-02-01T05:32:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01614519, "C": 0.01622005, "V": 2.76011621}, {"T": "2018-02-01T05:33:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01622005, "C": 0.01622005, "V": 3.82713824}, {"T": "2018-02-01T05:34:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01622005, "C": 0.01622005, "V": 0.20486012}, {"T": "2018-02-01T05:35:00.000000", "O": 0.01622005, "H": 0.0162201, "L": 0.01614529, "C": 0.0162201, "V": 8.2064254}, {"T": "2018-02-01T05:36:00.000000", "O": 0.01622005, "H": 0.0162201, "L": 0.01622005, "C": 0.0162201, "V": 2.16395714}, {"T": "2018-02-01T05:37:00.000000", "O": 0.0162201, "H": 0.0162205, "L": 0.01622005, "C": 0.01622005, "V": 21.08781413}, {"T": "2018-02-01T05:38:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01614529, "C": 0.01614529, "V": 1.02263139}, {"T": "2018-02-01T05:39:00.000000", "O": 0.016216, "H": 0.016216, "L": 0.01614529, "C": 0.01614529, "V": 1.30941746}, {"T": "2018-02-01T05:40:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614529, "C": 0.01614529, "V": 0.33361015}, {"T": "2018-02-01T05:41:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614512, "V": 26.84100682}, {"T": "2018-02-01T05:42:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614512, "V": 55.80279906}, {"T": "2018-02-01T05:43:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614529, "V": 27.18425622}, {"T": "2018-02-01T05:44:00.000000", "O": 0.01614529, "H": 0.01622059, "L": 0.01614512, "C": 0.01622059, "V": 39.95929633}, {"T": "2018-02-01T05:45:00.000000", "O": 0.01622058, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 25.93466881}, {"T": "2018-02-01T05:46:00.000000", "O": 0.01614512, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 29.54767688}, {"T": "2018-02-01T05:47:00.000000", "O": 0.01622056, "H": 0.01622056, "L": 0.01614512, "C": 0.01614512, "V": 31.9979878}, {"T": "2018-02-01T05:48:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.01614512, "C": 0.01614512, "V": 32.83607738}, {"T": "2018-02-01T05:49:00.000000", "O": 0.01621976, "H": 0.01621976, "L": 0.01614512, "C": 0.01614512, "V": 42.02345539}, {"T": "2018-02-01T05:50:00.000000", "O": 0.01614514, "H": 0.01614514, "L": 0.01614513, "C": 0.01614513, "V": 10.67}, {"T": "2018-02-01T05:51:00.000000", "O": 0.01614513, "H": 0.016219, "L": 0.01614512, "C": 0.01614512, "V": 22.72022237}, {"T": "2018-02-01T05:52:00.000000", "O": 0.016219, "H": 0.016219, "L": 0.01614512, "C": 0.01614512, "V": 57.0495041}, {"T": "2018-02-01T05:53:00.000000", "O": 0.01622018, "H": 0.01622018, "L": 0.01614512, "C": 0.01614512, "V": 55.33832231}, {"T": "2018-02-01T05:54:00.000000", "O": 0.01614512, "H": 0.01621045, "L": 0.01614512, "C": 0.01614512, "V": 68.34577003}, {"T": "2018-02-01T05:55:00.000000", "O": 0.01614512, "H": 0.01620987, "L": 0.01614512, "C": 0.01614513, "V": 4.28726253}, {"T": "2018-02-01T05:56:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.01614512, "C": 0.01614512, "V": 52.57493639}, {"T": "2018-02-01T05:57:00.000000", "O": 0.01614513, "H": 0.01617741, "L": 0.016081, "C": 0.01617741, "V": 28.51196121}, {"T": "2018-02-01T05:58:00.000000", "O": 0.016081, "H": 0.016081, "L": 0.016081, "C": 0.016081, "V": 40.0}, {"T": "2018-02-01T05:59:00.000000", "O": 0.016081, "H": 0.01614512, "L": 0.016081, "C": 0.01614511, "V": 23.40206662}, {"T": "2018-02-01T06:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608004, "C": 0.0161, "V": 6.47731724}, {"T": "2018-02-01T06:01:00.000000", "O": 0.01608003, "H": 0.01608003, "L": 0.01608003, "C": 0.01608003, "V": 1.96857818}, {"T": "2018-02-01T06:02:00.000000", "O": 0.01608003, "H": 0.01608003, "L": 0.01605006, "C": 0.01608003, "V": 15.06400035}, {"T": "2018-02-01T06:03:00.000000", "O": 0.01608003, "H": 0.0161, "L": 0.01605006, "C": 0.01605006, "V": 10.800351}, {"T": "2018-02-01T06:04:00.000000", "O": 0.01605006, "H": 0.01605006, "L": 0.01605, "C": 0.01605, "V": 8.36598683}, {"T": "2018-02-01T06:05:00.000000", "O": 0.01605, "H": 0.01608121, "L": 0.01605, "C": 0.01605001, "V": 2.71180261}, {"T": "2018-02-01T06:06:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605, "C": 0.01605001, "V": 3.18738552}, {"T": "2018-02-01T06:07:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01603604, "C": 0.01603604, "V": 12.47283013}, {"T": "2018-02-01T06:08:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605001, "C": 0.01605001, "V": 0.14859292}, {"T": "2018-02-01T06:09:00.000000", "O": 0.01605001, "H": 0.01606981, "L": 0.01605001, "C": 0.01606981, "V": 7.14877864}, {"T": "2018-02-01T06:10:00.000000", "O": 0.01606981, "H": 0.0160798, "L": 0.01606981, "C": 0.0160798, "V": 2.26285017}, {"T": "2018-02-01T06:11:00.000000", "O": 0.01607981, "H": 0.01614999, "L": 0.0160798, "C": 0.01614999, "V": 48.75272666}, {"T": "2018-02-01T06:12:00.000000", "O": 0.01614997, "H": 0.01614997, "L": 0.01598108, "C": 0.01609123, "V": 483.86254691}, {"T": "2018-02-01T06:13:00.000000", "O": 0.01609118, "H": 0.01609118, "L": 0.015986, "C": 0.015986, "V": 1.58967194}, {"T": "2018-02-01T06:14:00.000000", "O": 0.01603696, "H": 0.01608988, "L": 0.01603696, "C": 0.01608984, "V": 2.58812942}, {"T": "2018-02-01T06:15:00.000000", "O": 0.01608984, "H": 0.01613999, "L": 0.01599207, "C": 0.01608348, "V": 365.3007854}, {"T": "2018-02-01T06:16:00.000000", "O": 0.01608348, "H": 0.01613796, "L": 0.01608348, "C": 0.01608358, "V": 0.3145605}, {"T": "2018-02-01T06:17:00.000000", "O": 0.01613797, "H": 0.01613798, "L": 0.0160081, "C": 0.01608358, "V": 33.08365073}, {"T": "2018-02-01T06:18:00.000000", "O": 0.01608058, "H": 0.01615, "L": 0.015998, "C": 0.01609, "V": 175.24315752}, {"T": "2018-02-01T06:19:00.000000", "O": 0.01600132, "H": 0.01609, "L": 0.01599503, "C": 0.01600492, "V": 20.28044596}, {"T": "2018-02-01T06:20:00.000000", "O": 0.016005, "H": 0.01609, "L": 0.01600002, "C": 0.01600002, "V": 15.93192964}, {"T": "2018-02-01T06:21:00.000000", "O": 0.01600002, "H": 0.0161, "L": 0.01600002, "C": 0.0161, "V": 9.9597487}, {"T": "2018-02-01T06:22:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01601, "C": 0.01609, "V": 2.7864303}, {"T": "2018-02-01T06:23:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 3.61629501}, {"T": "2018-02-01T06:24:00.000000", "O": 0.01600001, "H": 0.01609, "L": 0.0159911, "C": 0.01609, "V": 47.07294679}, {"T": "2018-02-01T06:25:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01599142, "C": 0.01609, "V": 7.68058784}, {"T": "2018-02-01T06:26:00.000000", "O": 0.01601005, "H": 0.01609, "L": 0.01599103, "C": 0.01599103, "V": 6.07004046}, {"T": "2018-02-01T06:27:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599262, "C": 0.01599262, "V": 9.75471454}, {"T": "2018-02-01T06:28:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599262, "C": 0.01599262, "V": 1.89926673}, {"T": "2018-02-01T06:29:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.0159911, "C": 0.0159911, "V": 3.17559971}, {"T": "2018-02-01T06:30:00.000000", "O": 0.01599111, "H": 0.01607505, "L": 0.015991, "C": 0.01599101, "V": 48.02670024}, {"T": "2018-02-01T06:31:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599102, "C": 0.01599102, "V": 3.89001872}, {"T": "2018-02-01T06:32:00.000000", "O": 0.01603098, "H": 0.01607505, "L": 0.015991, "C": 0.01607505, "V": 2.21368218}, {"T": "2018-02-01T06:33:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 24.90744295}, {"T": "2018-02-01T06:34:00.000000", "O": 0.01605098, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 4.56464293}, {"T": "2018-02-01T06:35:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 30.21538865}, {"T": "2018-02-01T06:36:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01605098, "V": 17.52372314}, {"T": "2018-02-01T06:37:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01606999, "C": 0.01607505, "V": 4.18752084}, {"T": "2018-02-01T06:38:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 0.88934542}, {"T": "2018-02-01T06:39:00.000000", "O": 0.01606999, "H": 0.01607505, "L": 0.01606999, "C": 0.01606999, "V": 7.21879969}, {"T": "2018-02-01T06:40:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01606999, "C": 0.01607505, "V": 1.45220898}, {"T": "2018-02-01T06:41:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01607, "C": 0.01607, "V": 12.4664238}, {"T": "2018-02-01T06:42:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 6.90629255}, {"T": "2018-02-01T06:43:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 6.30363129}, {"T": "2018-02-01T06:44:00.000000", "O": 0.01605098, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 5.12174449}, {"T": "2018-02-01T06:45:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01605098, "V": 1.17555061}, {"T": "2018-02-01T06:46:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 0.52394577}, {"T": "2018-02-01T06:47:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 13.22588849}, {"T": "2018-02-01T06:48:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01605098, "V": 21.59912383}, {"T": "2018-02-01T06:49:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 1.8276128}, {"T": "2018-02-01T06:50:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01607504, "V": 6.69769869}, {"T": "2018-02-01T06:51:00.000000", "O": 0.01605098, "H": 0.01607504, "L": 0.01605098, "C": 0.01607504, "V": 7.93105213}, {"T": "2018-02-01T06:52:00.000000", "O": 0.01607504, "H": 0.0161, "L": 0.01605098, "C": 0.0161, "V": 51.52657741}, {"T": "2018-02-01T06:53:00.000000", "O": 0.0161, "H": 0.01618061, "L": 0.01605099, "C": 0.01605099, "V": 52.42535521}, {"T": "2018-02-01T06:54:00.000000", "O": 0.01616288, "H": 0.01616289, "L": 0.01614025, "C": 0.01614025, "V": 175.4641842}, {"T": "2018-02-01T06:55:00.000000", "O": 0.016133, "H": 0.016133, "L": 0.01605098, "C": 0.01605099, "V": 29.89702448}, {"T": "2018-02-01T06:56:00.000000", "O": 0.01613299, "H": 0.016133, "L": 0.01605098, "C": 0.01605101, "V": 13.95454135}, {"T": "2018-02-01T06:57:00.000000", "O": 0.01605101, "H": 0.01614, "L": 0.01605101, "C": 0.01614, "V": 23.50579879}, {"T": "2018-02-01T06:58:00.000000", "O": 0.01605102, "H": 0.01605102, "L": 0.01605102, "C": 0.01605102, "V": 0.5}, {"T": "2018-02-01T06:59:00.000000", "O": 0.01613949, "H": 0.01614, "L": 0.01605102, "C": 0.01605102, "V": 36.11524922}, {"T": "2018-02-01T07:00:00.000000", "O": 0.01605102, "H": 0.016137, "L": 0.01605098, "C": 0.01605098, "V": 19.06394853}, {"T": "2018-02-01T07:01:00.000000", "O": 0.01605098, "H": 0.01606102, "L": 0.01605098, "C": 0.01606102, "V": 9.83971261}, {"T": "2018-02-01T07:02:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01606102, "C": 0.01606102, "V": 14.18873012}, {"T": "2018-02-01T07:03:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01605103, "C": 0.01606102, "V": 0.85361256}, {"T": "2018-02-01T07:04:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01605103, "C": 0.01605103, "V": 1.11386492}, {"T": "2018-02-01T07:05:00.000000", "O": 0.01605099, "H": 0.01605103, "L": 0.01605098, "C": 0.01605099, "V": 14.30028579}, {"T": "2018-02-01T07:06:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.01605098, "C": 0.01605098, "V": 6.62839298}, {"T": "2018-02-01T07:07:00.000000", "O": 0.01605098, "H": 0.01611, "L": 0.01605098, "C": 0.01605098, "V": 33.55433375}, {"T": "2018-02-01T07:08:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 6.54478559}, {"T": "2018-02-01T07:09:00.000000", "O": 0.01605099, "H": 0.01612995, "L": 0.01605098, "C": 0.01612995, "V": 9.72155425}, {"T": "2018-02-01T07:10:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 5.842}, {"T": "2018-02-01T07:11:00.000000", "O": 0.01605099, "H": 0.01605099, "L": 0.01605098, "C": 0.01605098, "V": 5.45459204}, {"T": "2018-02-01T07:12:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.01605098, "C": 0.01605099, "V": 3.19424002}, {"T": "2018-02-01T07:13:00.000000", "O": 0.01605099, "H": 0.01605099, "L": 0.01605098, "C": 0.01605099, "V": 29.93425228}, {"T": "2018-02-01T07:14:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.0160049, "C": 0.0160049, "V": 57.03683854}, {"T": "2018-02-01T07:15:00.000000", "O": 0.0160049, "H": 0.01608499, "L": 0.0160049, "C": 0.01608497, "V": 45.20959766}, {"T": "2018-02-01T07:16:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.01600491, "C": 0.01608492, "V": 9.0080505}, {"T": "2018-02-01T07:17:00.000000", "O": 0.01600491, "H": 0.01600491, "L": 0.01600491, "C": 0.01600491, "V": 0.5}, {"T": "2018-02-01T07:18:00.000000", "O": 0.01607999, "H": 0.0160849, "L": 0.01607999, "C": 0.0160849, "V": 6.71439187}, {"T": "2018-02-01T07:19:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 1.168042}, {"T": "2018-02-01T07:20:00.000000", "O": 0.016017, "H": 0.016017, "L": 0.01600491, "C": 0.01600491, "V": 0.59229104}, {"T": "2018-02-01T07:21:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01600491, "C": 0.01605, "V": 21.26899332}, {"T": "2018-02-01T07:22:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01599547, "C": 0.01605, "V": 7.20306537}, {"T": "2018-02-01T07:23:00.000000", "O": 0.01599578, "H": 0.01599588, "L": 0.01599578, "C": 0.01599588, "V": 5.96194}, {"T": "2018-02-01T07:24:00.000000", "O": 0.01599632, "H": 0.01605, "L": 0.01599632, "C": 0.01605, "V": 1.54111173}, {"T": "2018-02-01T07:25:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 16.9419755}, {"T": "2018-02-01T07:26:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 4.6971051}, {"T": "2018-02-01T07:27:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 19.43509547}, {"T": "2018-02-01T07:28:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 1.00400299}, {"T": "2018-02-01T07:29:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01602342, "C": 0.01604999, "V": 5.53785793}, {"T": "2018-02-01T07:30:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.01604998, "V": 0.96548854}, {"T": "2018-02-01T07:31:00.000000", "O": 0.01604998, "H": 0.01604998, "L": 0.0160235, "C": 0.0160235, "V": 8.6471178}, {"T": "2018-02-01T07:32:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.0160496, "V": 7.96881449}, {"T": "2018-02-01T07:33:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160235, "C": 0.0160235, "V": 1.70500338}, {"T": "2018-02-01T07:34:00.000000", "O": 0.0160235, "H": 0.01604967, "L": 0.0160235, "C": 0.0160496, "V": 2.95780407}, {"T": "2018-02-01T07:35:00.000000", "O": 0.0160496, "H": 0.01604967, "L": 0.0160496, "C": 0.0160496, "V": 31.37945613}, {"T": "2018-02-01T07:36:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160496, "C": 0.0160496, "V": 5.72064688}, {"T": "2018-02-01T07:37:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160496, "C": 0.0160496, "V": 10.89426746}, {"T": "2018-02-01T07:38:00.000000", "O": 0.0160496, "H": 0.01604979, "L": 0.0160496, "C": 0.0160496, "V": 4.83470948}, {"T": "2018-02-01T07:39:00.000000", "O": 0.0160496, "H": 0.01608489, "L": 0.0160496, "C": 0.0160496, "V": 17.7616736}, {"T": "2018-02-01T07:40:00.000000", "O": 0.0160496, "H": 0.0160849, "L": 0.01602385, "C": 0.0160849, "V": 17.81816351}, {"T": "2018-02-01T07:41:00.000000", "O": 0.0160499, "H": 0.0160598, "L": 0.0160499, "C": 0.0160598, "V": 1.44693025}, {"T": "2018-02-01T07:42:00.000000", "O": 0.0160598, "H": 0.0160598, "L": 0.015995, "C": 0.015995, "V": 1.69052317}, {"T": "2018-02-01T07:43:00.000000", "O": 0.0160598, "H": 0.0160599, "L": 0.015995, "C": 0.01602385, "V": 19.08623705}, {"T": "2018-02-01T07:44:00.000000", "O": 0.01602385, "H": 0.01602385, "L": 0.01599502, "C": 0.01599502, "V": 0.43723351}, {"T": "2018-02-01T07:45:00.000000", "O": 0.01599502, "H": 0.016094, "L": 0.015995, "C": 0.01599502, "V": 36.37521043}, {"T": "2018-02-01T07:46:00.000000", "O": 0.01609398, "H": 0.01609398, "L": 0.01599501, "C": 0.01599501, "V": 23.43620785}, {"T": "2018-02-01T07:47:00.000000", "O": 0.01602385, "H": 0.01608397, "L": 0.01602385, "C": 0.01608397, "V": 12.27048008}, {"T": "2018-02-01T07:48:00.000000", "O": 0.01602385, "H": 0.01608897, "L": 0.01602385, "C": 0.01608897, "V": 1.24818087}, {"T": "2018-02-01T07:49:00.000000", "O": 0.01608396, "H": 0.016089, "L": 0.015995, "C": 0.01608897, "V": 24.2486161}, {"T": "2018-02-01T07:50:00.000000", "O": 0.01602366, "H": 0.01608897, "L": 0.015995, "C": 0.01608398, "V": 2.14833162}, {"T": "2018-02-01T07:51:00.000000", "O": 0.01608398, "H": 0.01608897, "L": 0.015995, "C": 0.016084, "V": 11.16942499}, {"T": "2018-02-01T07:52:00.000000", "O": 0.01599501, "H": 0.01599502, "L": 0.015995, "C": 0.015995, "V": 6.47218101}, {"T": "2018-02-01T07:53:00.000000", "O": 0.015995, "H": 0.01608895, "L": 0.015995, "C": 0.01608895, "V": 5.31996187}, {"T": "2018-02-01T07:54:00.000000", "O": 0.015995, "H": 0.01608399, "L": 0.015995, "C": 0.015995, "V": 2.83442161}, {"T": "2018-02-01T07:55:00.000000", "O": 0.01599501, "H": 0.01608398, "L": 0.015995, "C": 0.01608398, "V": 4.65221341}, {"T": "2018-02-01T07:56:00.000000", "O": 0.01608395, "H": 0.01608395, "L": 0.015995, "C": 0.015995, "V": 62.39639504}, {"T": "2018-02-01T07:57:00.000000", "O": 0.015995, "H": 0.01608396, "L": 0.015995, "C": 0.015995, "V": 12.87027811}, {"T": "2018-02-01T07:58:00.000000", "O": 0.015995, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 18.7014564}, {"T": "2018-02-01T07:59:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01605, "V": 2.58025596}, {"T": "2018-02-01T08:00:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.015995, "C": 0.015995, "V": 43.90840437}, {"T": "2018-02-01T08:01:00.000000", "O": 0.015991, "H": 0.016078, "L": 0.015991, "C": 0.01605, "V": 19.0748638}, {"T": "2018-02-01T08:02:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 1.17295298}, {"T": "2018-02-01T08:03:00.000000", "O": 0.01604999, "H": 0.01605, "L": 0.01604999, "C": 0.01605, "V": 1.00400299}, {"T": "2018-02-01T08:04:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01605, "V": 14.85669813}, {"T": "2018-02-01T08:05:00.000000", "O": 0.01601147, "H": 0.01601147, "L": 0.01601147, "C": 0.01601147, "V": 3.28269486}, {"T": "2018-02-01T08:06:00.000000", "O": 0.01601147, "H": 0.01601147, "L": 0.016, "C": 0.016, "V": 6.51983795}, {"T": "2018-02-01T08:07:00.000000", "O": 0.016, "H": 0.01608998, "L": 0.016, "C": 0.01608396, "V": 85.99512433}, {"T": "2018-02-01T08:08:00.000000", "O": 0.01602771, "H": 0.01608899, "L": 0.015995, "C": 0.015995, "V": 5.1411932}, {"T": "2018-02-01T08:09:00.000000", "O": 0.015995, "H": 0.01607895, "L": 0.015995, "C": 0.015995, "V": 4.46883412}, {"T": "2018-02-01T08:10:00.000000", "O": 0.01605, "H": 0.01609997, "L": 0.01605, "C": 0.01609495, "V": 1.18554914}, {"T": "2018-02-01T08:11:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.015995, "V": 16.1118135}, {"T": "2018-02-01T08:12:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 57.24082031}, {"T": "2018-02-01T08:13:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 18.72129144}, {"T": "2018-02-01T08:14:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 0.33557024}, {"T": "2018-02-01T08:15:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 1.38824724}, {"T": "2018-02-01T08:16:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 2.35255901}, {"T": "2018-02-01T08:17:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.015995, "V": 3.00448385}, {"T": "2018-02-01T08:18:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 1.46823245}, {"T": "2018-02-01T08:19:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01598106, "C": 0.01598106, "V": 25.46574796}, {"T": "2018-02-01T08:20:00.000000", "O": 0.01598106, "H": 0.01599501, "L": 0.01597606, "C": 0.01597606, "V": 21.99630165}, {"T": "2018-02-01T08:21:00.000000", "O": 0.01597606, "H": 0.015995, "L": 0.01597606, "C": 0.015995, "V": 2.20567879}, {"T": "2018-02-01T08:22:00.000000", "O": 0.015995, "H": 0.01599501, "L": 0.01596602, "C": 0.01599501, "V": 31.67532292}, {"T": "2018-02-01T08:23:00.000000", "O": 0.01596601, "H": 0.01599501, "L": 0.01596081, "C": 0.01596081, "V": 8.53136847}, {"T": "2018-02-01T08:24:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596081, "C": 0.01599501, "V": 5.15952776}, {"T": "2018-02-01T08:25:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596082, "C": 0.01596082, "V": 0.99472949}, {"T": "2018-02-01T08:26:00.000000", "O": 0.01596082, "H": 0.015995, "L": 0.01596082, "C": 0.015995, "V": 6.71710625}, {"T": "2018-02-01T08:27:00.000000", "O": 0.015995, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 6.8138221}, {"T": "2018-02-01T08:28:00.000000", "O": 0.01597082, "H": 0.01599501, "L": 0.01596, "C": 0.01599501, "V": 11.78436473}, {"T": "2018-02-01T08:29:00.000000", "O": 0.01597551, "H": 0.01599501, "L": 0.01597551, "C": 0.01599501, "V": 5.22029782}, {"T": "2018-02-01T08:30:00.000000", "O": 0.01599501, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 18.7854825}, {"T": "2018-02-01T08:31:00.000000", "O": 0.01596, "H": 0.01605399, "L": 0.01596, "C": 0.01605398, "V": 26.18580143}, {"T": "2018-02-01T08:32:00.000000", "O": 0.016064, "H": 0.016064, "L": 0.01605398, "C": 0.01605398, "V": 7.95372937}, {"T": "2018-02-01T08:33:00.000000", "O": 0.01596005, "H": 0.01596005, "L": 0.01596005, "C": 0.01596005, "V": 1.06609425}, {"T": "2018-02-01T08:34:00.000000", "O": 0.01596005, "H": 0.01605394, "L": 0.01596002, "C": 0.01596005, "V": 4.30296478}, {"T": "2018-02-01T08:35:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.01596002, "C": 0.01596002, "V": 6.59764168}, {"T": "2018-02-01T08:36:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01605395, "C": 0.01605395, "V": 1.12858925}, {"T": "2018-02-01T08:37:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.0160539, "C": 0.01605395, "V": 4.3976995}, {"T": "2018-02-01T08:38:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01596002, "C": 0.01605395, "V": 2.65378024}, {"T": "2018-02-01T08:39:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01596002, "C": 0.01598752, "V": 3.7819569}, {"T": "2018-02-01T08:40:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01598672, "C": 0.01598752, "V": 41.12058039}, {"T": "2018-02-01T08:41:00.000000", "O": 0.01598672, "H": 0.01598752, "L": 0.01598672, "C": 0.01598752, "V": 0.7799128}, {"T": "2018-02-01T08:42:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01598672, "C": 0.01598751, "V": 14.14874903}, {"T": "2018-02-01T08:43:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.01596001, "C": 0.01596001, "V": 16.65776946}, {"T": "2018-02-01T08:44:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159875, "C": 0.0159875, "V": 1.00231175}, {"T": "2018-02-01T08:45:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.0159875, "C": 0.0159875, "V": 21.32293117}, {"T": "2018-02-01T08:46:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159601, "C": 0.0159601, "V": 35.00293451}, {"T": "2018-02-01T08:47:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159701, "C": 0.0159701, "V": 34.9449009}, {"T": "2018-02-01T08:48:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.01596, "C": 0.0159601, "V": 83.59738864}, {"T": "2018-02-01T08:49:00.000000", "O": 0.0159585, "H": 0.01598672, "L": 0.01589001, "C": 0.0159601, "V": 161.12859461}, {"T": "2018-02-01T08:50:00.000000", "O": 0.01598672, "H": 0.0159875, "L": 0.01598672, "C": 0.01598672, "V": 12.74219642}, {"T": "2018-02-01T08:51:00.000000", "O": 0.01598672, "H": 0.0159875, "L": 0.01598672, "C": 0.0159875, "V": 1.07577222}, {"T": "2018-02-01T08:52:00.000000", "O": 0.0159875, "H": 0.01598751, "L": 0.015921, "C": 0.01598751, "V": 195.41463188}, {"T": "2018-02-01T08:53:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01597296, "C": 0.01597296, "V": 17.90603789}, {"T": "2018-02-01T08:54:00.000000", "O": 0.01597296, "H": 0.016034, "L": 0.01597296, "C": 0.016034, "V": 18.831444}, {"T": "2018-02-01T08:55:00.000000", "O": 0.01603567, "H": 0.01603899, "L": 0.01597596, "C": 0.01597596, "V": 2.03040701}, {"T": "2018-02-01T08:56:00.000000", "O": 0.0160021, "H": 0.0160021, "L": 0.0160021, "C": 0.0160021, "V": 2.66165662}, {"T": "2018-02-01T08:57:00.000000", "O": 0.0160021, "H": 0.01605395, "L": 0.01592631, "C": 0.01604899, "V": 162.87573514}, {"T": "2018-02-01T08:58:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01604899, "C": 0.01604899, "V": 12.62992966}, {"T": "2018-02-01T08:59:00.000000", "O": 0.01604899, "H": 0.01605395, "L": 0.01595804, "C": 0.0160044, "V": 8.83476812}, {"T": "2018-02-01T09:00:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.016049, "C": 0.016049, "V": 14.32170154}, {"T": "2018-02-01T09:01:00.000000", "O": 0.01602136, "H": 0.016049, "L": 0.01598519, "C": 0.01603, "V": 1.84864457}, {"T": "2018-02-01T09:02:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01603, "C": 0.01603, "V": 5.78600299}, {"T": "2018-02-01T09:03:00.000000", "O": 0.01603, "H": 0.016044, "L": 0.01597169, "C": 0.016044, "V": 31.41319347}, {"T": "2018-02-01T09:04:00.000000", "O": 0.01604897, "H": 0.01604897, "L": 0.016047, "C": 0.01604897, "V": 6.98844197}, {"T": "2018-02-01T09:05:00.000000", "O": 0.01604897, "H": 0.016052, "L": 0.0160465, "C": 0.0160465, "V": 1.46800621}, {"T": "2018-02-01T09:06:00.000000", "O": 0.0160465, "H": 0.016052, "L": 0.0160465, "C": 0.016052, "V": 0.89065766}, {"T": "2018-02-01T09:07:00.000000", "O": 0.01605199, "H": 0.01605394, "L": 0.0160465, "C": 0.016049, "V": 6.69607763}, {"T": "2018-02-01T09:08:00.000000", "O": 0.01605394, "H": 0.01605395, "L": 0.01605199, "C": 0.01605395, "V": 8.16631076}, {"T": "2018-02-01T09:09:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.016052, "C": 0.01605395, "V": 2.18669663}, {"T": "2018-02-01T09:10:00.000000", "O": 0.016052, "H": 0.01606042, "L": 0.016052, "C": 0.01606042, "V": 94.27337717}, {"T": "2018-02-01T09:11:00.000000", "O": 0.01606042, "H": 0.01607, "L": 0.016052, "C": 0.01607, "V": 132.80713004}, {"T": "2018-02-01T09:12:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 48.7103444}, {"T": "2018-02-01T09:13:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.016052, "C": 0.016052, "V": 35.77095033}, {"T": "2018-02-01T09:14:00.000000", "O": 0.016065, "H": 0.01607, "L": 0.01601187, "C": 0.01601187, "V": 4.2637081}, {"T": "2018-02-01T09:15:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01600002, "C": 0.01600002, "V": 3.22238467}, {"T": "2018-02-01T09:16:00.000000", "O": 0.016066, "H": 0.016066, "L": 0.01597, "C": 0.01597, "V": 0.98606658}, {"T": "2018-02-01T09:17:00.000000", "O": 0.016065, "H": 0.016065, "L": 0.015961, "C": 0.015961, "V": 30.78303962}, {"T": "2018-02-01T09:18:00.000000", "O": 0.0159605, "H": 0.0159613, "L": 0.01596, "C": 0.01596, "V": 19.5}, {"T": "2018-02-01T09:19:00.000000", "O": 0.0159613, "H": 0.01605999, "L": 0.0159613, "C": 0.01605999, "V": 4.89950579}, {"T": "2018-02-01T09:20:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.0159948, "C": 0.0159948, "V": 4.2372467}, {"T": "2018-02-01T09:21:00.000000", "O": 0.0159948, "H": 0.01606443, "L": 0.0159613, "C": 0.01596661, "V": 15.42322971}, {"T": "2018-02-01T09:22:00.000000", "O": 0.01596661, "H": 0.01606, "L": 0.0159613, "C": 0.0159613, "V": 4.58297954}, {"T": "2018-02-01T09:23:00.000000", "O": 0.0159613, "H": 0.016059, "L": 0.01595309, "C": 0.01595312, "V": 4.38538812}, {"T": "2018-02-01T09:24:00.000000", "O": 0.01599737, "H": 0.01599737, "L": 0.01595314, "C": 0.01599737, "V": 3.13818876}, {"T": "2018-02-01T09:25:00.000000", "O": 0.01599737, "H": 0.01599737, "L": 0.01595308, "C": 0.01595308, "V": 5.46759383}, {"T": "2018-02-01T09:26:00.000000", "O": 0.01595308, "H": 0.01603031, "L": 0.01595308, "C": 0.01599736, "V": 6.77461294}, {"T": "2018-02-01T09:27:00.000000", "O": 0.01599736, "H": 0.01599736, "L": 0.01599365, "C": 0.01599365, "V": 6.72304538}, {"T": "2018-02-01T09:28:00.000000", "O": 0.01599365, "H": 0.01603031, "L": 0.01597002, "C": 0.01603031, "V": 17.69166935}, {"T": "2018-02-01T09:29:00.000000", "O": 0.01598002, "H": 0.016025, "L": 0.01598002, "C": 0.016025, "V": 13.29006158}, {"T": "2018-02-01T09:30:00.000000", "O": 0.01598006, "H": 0.01598006, "L": 0.01594264, "C": 0.015975, "V": 30.19434616}, {"T": "2018-02-01T09:31:00.000000", "O": 0.015975, "H": 0.01603, "L": 0.0159425, "C": 0.01602221, "V": 6.35240621}, {"T": "2018-02-01T09:32:00.000000", "O": 0.01595001, "H": 0.01596, "L": 0.01595001, "C": 0.01596, "V": 29.63262255}, {"T": "2018-02-01T09:33:00.000000", "O": 0.01602221, "H": 0.01604423, "L": 0.01602221, "C": 0.01604422, "V": 52.51616989}, {"T": "2018-02-01T09:34:00.000000", "O": 0.01604422, "H": 0.01605896, "L": 0.015953, "C": 0.015975, "V": 21.4296684}, {"T": "2018-02-01T09:35:00.000000", "O": 0.0159466, "H": 0.016039, "L": 0.01592404, "C": 0.01600126, "V": 35.02817851}, {"T": "2018-02-01T09:36:00.000000", "O": 0.01600126, "H": 0.01601163, "L": 0.01600126, "C": 0.01601163, "V": 1.0000389}, {"T": "2018-02-01T09:37:00.000000", "O": 0.0159514, "H": 0.016041, "L": 0.01592702, "C": 0.01592702, "V": 4.66078047}, {"T": "2018-02-01T09:38:00.000000", "O": 0.01596987, "H": 0.01596987, "L": 0.01592201, "C": 0.015924, "V": 9.53789457}, {"T": "2018-02-01T09:39:00.000000", "O": 0.01592205, "H": 0.01604421, "L": 0.01592202, "C": 0.016039, "V": 43.10051703}, {"T": "2018-02-01T09:40:00.000000", "O": 0.01603397, "H": 0.016034, "L": 0.01592, "C": 0.01599399, "V": 505.96451345}, {"T": "2018-02-01T09:41:00.000000", "O": 0.015922, "H": 0.01603998, "L": 0.01592101, "C": 0.01592103, "V": 107.07273154}, {"T": "2018-02-01T09:42:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01592218, "C": 0.016, "V": 40.78035473}, {"T": "2018-02-01T09:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592002, "C": 0.015925, "V": 10.15961301}, {"T": "2018-02-01T09:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592001, "C": 0.01592001, "V": 47.33560967}, {"T": "2018-02-01T09:45:00.000000", "O": 0.015925, "H": 0.016025, "L": 0.01592, "C": 0.015925, "V": 260.92150151}, {"T": "2018-02-01T09:46:00.000000", "O": 0.015925, "H": 0.01597, "L": 0.015922, "C": 0.01597, "V": 21.85167664}, {"T": "2018-02-01T09:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.016, "V": 12.65113765}, {"T": "2018-02-01T09:48:00.000000", "O": 0.015922, "H": 0.016, "L": 0.01592, "C": 0.016, "V": 20.07921246}, {"T": "2018-02-01T09:49:00.000000", "O": 0.016, "H": 0.016, "L": 0.015935, "C": 0.015935, "V": 4.36109707}, {"T": "2018-02-01T09:50:00.000000", "O": 0.01594, "H": 0.0160345, "L": 0.01593, "C": 0.01603353, "V": 13.43286039}, {"T": "2018-02-01T09:51:00.000000", "O": 0.01593027, "H": 0.01593027, "L": 0.01593027, "C": 0.01593027, "V": 0.59331556}, {"T": "2018-02-01T09:52:00.000000", "O": 0.016024, "H": 0.016024, "L": 0.016024, "C": 0.016024, "V": 4.31835941}, {"T": "2018-02-01T09:53:00.000000", "O": 0.016024, "H": 0.016024, "L": 0.01602394, "C": 0.01602394, "V": 5.42728545}, {"T": "2018-02-01T09:54:00.000000", "O": 0.01593001, "H": 0.016045, "L": 0.01593, "C": 0.01593, "V": 16.60105613}, {"T": "2018-02-01T09:55:00.000000", "O": 0.01602395, "H": 0.016024, "L": 0.01593, "C": 0.01593, "V": 1.6740639}, {"T": "2018-02-01T09:56:00.000000", "O": 0.01595896, "H": 0.01601394, "L": 0.01595896, "C": 0.01601394, "V": 4.12846051}, {"T": "2018-02-01T09:57:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 0.72017831}, {"T": "2018-02-01T09:58:00.000000", "O": 0.01593, "H": 0.01594886, "L": 0.01593, "C": 0.01594886, "V": 5.6026498}, {"T": "2018-02-01T09:59:00.000000", "O": 0.01596626, "H": 0.01596626, "L": 0.01593, "C": 0.01593, "V": 0.88983661}, {"T": "2018-02-01T10:00:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01593, "C": 0.016, "V": 1.56824076}, {"T": "2018-02-01T10:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.12563014}, {"T": "2018-02-01T10:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.01593, "C": 0.016, "V": 2.39091318}, {"T": "2018-02-01T10:03:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592007, "C": 0.01599968, "V": 20.98464058}, {"T": "2018-02-01T10:04:00.000000", "O": 0.01599968, "H": 0.01599968, "L": 0.01592007, "C": 0.01592008, "V": 7.0711671}, {"T": "2018-02-01T10:05:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592008, "C": 0.01592008, "V": 3.92297308}, {"T": "2018-02-01T10:06:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592008, "C": 0.01592008, "V": 14.2708002}, {"T": "2018-02-01T10:07:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592004, "C": 0.01592004, "V": 5.92392732}, {"T": "2018-02-01T10:08:00.000000", "O": 0.01592007, "H": 0.015999, "L": 0.01592007, "C": 0.01592007, "V": 3.79694289}, {"T": "2018-02-01T10:09:00.000000", "O": 0.01592007, "H": 0.01599968, "L": 0.01592007, "C": 0.01599936, "V": 3.62308256}, {"T": "2018-02-01T10:10:00.000000", "O": 0.01599805, "H": 0.01599837, "L": 0.01599805, "C": 0.01599837, "V": 7.26350541}, {"T": "2018-02-01T10:11:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.015945, "C": 0.015945, "V": 3.52559701}, {"T": "2018-02-01T10:12:00.000000", "O": 0.01599835, "H": 0.01599837, "L": 0.015945, "C": 0.01599837, "V": 9.53338896}, {"T": "2018-02-01T10:13:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.01599837, "C": 0.01599837, "V": 1.59975202}, {"T": "2018-02-01T10:14:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.01594503, "C": 0.01599837, "V": 2.88816658}, {"T": "2018-02-01T10:15:00.000000", "O": 0.01599837, "H": 0.016, "L": 0.01594503, "C": 0.01594507, "V": 19.60298217}, {"T": "2018-02-01T10:16:00.000000", "O": 0.01594507, "H": 0.016, "L": 0.01594503, "C": 0.016, "V": 8.39465916}, {"T": "2018-02-01T10:17:00.000000", "O": 0.016, "H": 0.01602397, "L": 0.01594503, "C": 0.01602397, "V": 11.79474283}, {"T": "2018-02-01T10:18:00.000000", "O": 0.01594503, "H": 0.016024, "L": 0.01594503, "C": 0.016, "V": 27.16897994}, {"T": "2018-02-01T10:19:00.000000", "O": 0.01594503, "H": 0.016024, "L": 0.01594503, "C": 0.01597389, "V": 6.10683331}, {"T": "2018-02-01T10:20:00.000000", "O": 0.016, "H": 0.016024, "L": 0.01594503, "C": 0.0160208, "V": 15.27775822}, {"T": "2018-02-01T10:21:00.000000", "O": 0.0160208, "H": 0.016024, "L": 0.0160208, "C": 0.0160208, "V": 6.80524752}, {"T": "2018-02-01T10:22:00.000000", "O": 0.0160208, "H": 0.01603085, "L": 0.01594503, "C": 0.01594503, "V": 7.80570331}, {"T": "2018-02-01T10:23:00.000000", "O": 0.01594503, "H": 0.01603085, "L": 0.01594503, "C": 0.0160208, "V": 2.55104251}, {"T": "2018-02-01T10:24:00.000000", "O": 0.0160208, "H": 0.01604995, "L": 0.01593004, "C": 0.01594503, "V": 32.91690464}, {"T": "2018-02-01T10:25:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01593004, "C": 0.015945, "V": 3.90142383}, {"T": "2018-02-01T10:26:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 29.58853808}, {"T": "2018-02-01T10:27:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592001, "C": 0.015925, "V": 22.2430425}, {"T": "2018-02-01T10:28:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592008, "C": 0.015945, "V": 12.99438802}, {"T": "2018-02-01T10:29:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.015945, "C": 0.015945, "V": 42.22082568}, {"T": "2018-02-01T10:30:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.015945, "C": 0.015945, "V": 45.51509788}, {"T": "2018-02-01T10:31:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01594189, "C": 0.01594189, "V": 2.27427459}, {"T": "2018-02-01T10:32:00.000000", "O": 0.01594189, "H": 0.01594189, "L": 0.01592001, "C": 0.01594189, "V": 9.09167046}, {"T": "2018-02-01T10:33:00.000000", "O": 0.0159442, "H": 0.015945, "L": 0.01594189, "C": 0.0159419, "V": 15.61168465}, {"T": "2018-02-01T10:34:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.0159419, "C": 0.015944, "V": 1.7046155}, {"T": "2018-02-01T10:35:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01594189, "C": 0.015944, "V": 63.58868875}, {"T": "2018-02-01T10:36:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01594189, "C": 0.015944, "V": 15.67550208}, {"T": "2018-02-01T10:37:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.0159435, "C": 0.0159435, "V": 5.52357904}, {"T": "2018-02-01T10:38:00.000000", "O": 0.0159435, "H": 0.015944, "L": 0.0159435, "C": 0.015944, "V": 25.70326367}, {"T": "2018-02-01T10:39:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01592001, "C": 0.01592001, "V": 28.20427089}, {"T": "2018-02-01T10:40:00.000000", "O": 0.01592001, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 50.87335248}, {"T": "2018-02-01T10:41:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592824, "C": 0.01597848, "V": 53.92139807}, {"T": "2018-02-01T10:42:00.000000", "O": 0.01592351, "H": 0.01597848, "L": 0.01592351, "C": 0.01593, "V": 17.96731481}, {"T": "2018-02-01T10:43:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01593, "C": 0.01597848, "V": 13.9873361}, {"T": "2018-02-01T10:44:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01593, "C": 0.01597847, "V": 27.67966598}, {"T": "2018-02-01T10:45:00.000000", "O": 0.01597847, "H": 0.01597848, "L": 0.01592001, "C": 0.01593, "V": 41.38043445}, {"T": "2018-02-01T10:46:00.000000", "O": 0.01592001, "H": 0.01597848, "L": 0.01592, "C": 0.01594, "V": 27.96585674}, {"T": "2018-02-01T10:47:00.000000", "O": 0.01594, "H": 0.01597848, "L": 0.01592, "C": 0.01592, "V": 6.99954484}, {"T": "2018-02-01T10:48:00.000000", "O": 0.01592001, "H": 0.015978, "L": 0.01592, "C": 0.015978, "V": 7.81955128}, {"T": "2018-02-01T10:49:00.000000", "O": 0.015922, "H": 0.015978, "L": 0.01592, "C": 0.015978, "V": 259.86675734}, {"T": "2018-02-01T10:50:00.000000", "O": 0.015945, "H": 0.015978, "L": 0.015945, "C": 0.015945, "V": 13.36689522}, {"T": "2018-02-01T10:51:00.000000", "O": 0.015978, "H": 0.015978, "L": 0.01592, "C": 0.015945, "V": 32.54021756}, {"T": "2018-02-01T10:52:00.000000", "O": 0.01592, "H": 0.015945, "L": 0.01592, "C": 0.015945, "V": 15.78976745}, {"T": "2018-02-01T10:53:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 29.17144016}, {"T": "2018-02-01T10:54:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 3.92941701}, {"T": "2018-02-01T10:55:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 27.66817535}, {"T": "2018-02-01T10:56:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 56.15828365}, {"T": "2018-02-01T10:57:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01592, "V": 30.47909824}, {"T": "2018-02-01T10:58:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.01595, "V": 10.88631601}, {"T": "2018-02-01T10:59:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 20.23771989}, {"T": "2018-02-01T11:00:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01592, "C": 0.01595, "V": 89.03730944}, {"T": "2018-02-01T11:01:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01592, "C": 0.01595, "V": 17.05401916}, {"T": "2018-02-01T11:02:00.000000", "O": 0.01592, "H": 0.01595, "L": 0.01592, "C": 0.01592, "V": 13.32685334}, {"T": "2018-02-01T11:03:00.000000", "O": 0.01592, "H": 0.01594995, "L": 0.01592, "C": 0.01592, "V": 7.28907742}, {"T": "2018-02-01T11:04:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01592, "C": 0.01594, "V": 8.67485975}, {"T": "2018-02-01T11:05:00.000000", "O": 0.01592, "H": 0.01594, "L": 0.01592, "C": 0.01594, "V": 26.30254009}, {"T": "2018-02-01T11:06:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 28.14043062}, {"T": "2018-02-01T11:07:00.000000", "O": 0.01592, "H": 0.01594998, "L": 0.01592, "C": 0.01592, "V": 22.12587839}, {"T": "2018-02-01T11:08:00.000000", "O": 0.01594999, "H": 0.01594999, "L": 0.0159, "C": 0.0159, "V": 117.2924408}, {"T": "2018-02-01T11:09:00.000000", "O": 0.0159, "H": 0.015935, "L": 0.01586787, "C": 0.01586787, "V": 70.6618716}, {"T": "2018-02-01T11:10:00.000000", "O": 0.01586786, "H": 0.01587, "L": 0.01586082, "C": 0.01586428, "V": 19.47875373}, {"T": "2018-02-01T11:11:00.000000", "O": 0.01586082, "H": 0.01586428, "L": 0.01586, "C": 0.01586428, "V": 51.03528804}, {"T": "2018-02-01T11:12:00.000000", "O": 0.01586428, "H": 0.01586428, "L": 0.015852, "C": 0.01585716, "V": 9.7206395}, {"T": "2018-02-01T11:13:00.000000", "O": 0.01585716, "H": 0.01586428, "L": 0.015852, "C": 0.015852, "V": 12.57593132}, {"T": "2018-02-01T11:14:00.000000", "O": 0.01586428, "H": 0.01590913, "L": 0.015852, "C": 0.01590913, "V": 13.84356409}, {"T": "2018-02-01T11:15:00.000000", "O": 0.01590913, "H": 0.01592, "L": 0.015852, "C": 0.015852, "V": 25.02665502}, {"T": "2018-02-01T11:16:00.000000", "O": 0.015852, "H": 0.01592, "L": 0.015852, "C": 0.01592, "V": 41.97983511}, {"T": "2018-02-01T11:17:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.015852, "C": 0.015855, "V": 15.92414018}, {"T": "2018-02-01T11:18:00.000000", "O": 0.01586, "H": 0.015865, "L": 0.01586, "C": 0.015865, "V": 15.80132072}, {"T": "2018-02-01T11:19:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.015852, "C": 0.015865, "V": 25.61474404}, {"T": "2018-02-01T11:20:00.000000", "O": 0.015865, "H": 0.01592, "L": 0.015852, "C": 0.01592, "V": 9.25656963}, {"T": "2018-02-01T11:21:00.000000", "O": 0.01592, "H": 0.01594221, "L": 0.01585708, "C": 0.01592, "V": 100.67403745}, {"T": "2018-02-01T11:22:00.000000", "O": 0.01592, "H": 0.01595, "L": 0.015862, "C": 0.01587617, "V": 26.49789905}, {"T": "2018-02-01T11:23:00.000000", "O": 0.01586927, "H": 0.01594219, "L": 0.01586927, "C": 0.015874, "V": 4.68441649}, {"T": "2018-02-01T11:24:00.000000", "O": 0.01594219, "H": 0.01597845, "L": 0.0158693, "C": 0.01594219, "V": 41.142884}, {"T": "2018-02-01T11:25:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.01594219, "C": 0.01594219, "V": 27.31257431}, {"T": "2018-02-01T11:26:00.000000", "O": 0.01594214, "H": 0.01594219, "L": 0.01586931, "C": 0.01594219, "V": 58.64635865}, {"T": "2018-02-01T11:27:00.000000", "O": 0.015879, "H": 0.01594219, "L": 0.01586934, "C": 0.01594219, "V": 24.91023916}, {"T": "2018-02-01T11:28:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.0159, "C": 0.0159, "V": 11.84269574}, {"T": "2018-02-01T11:29:00.000000", "O": 0.0159, "H": 0.01594219, "L": 0.0159, "C": 0.01594219, "V": 7.55951514}, {"T": "2018-02-01T11:30:00.000000", "O": 0.015942, "H": 0.015942, "L": 0.01589175, "C": 0.015942, "V": 12.51409353}, {"T": "2018-02-01T11:31:00.000000", "O": 0.015942, "H": 0.01594219, "L": 0.0158693, "C": 0.01589175, "V": 36.73868381}, {"T": "2018-02-01T11:32:00.000000", "O": 0.01589175, "H": 0.01597454, "L": 0.01589175, "C": 0.01589175, "V": 14.9792636}, {"T": "2018-02-01T11:33:00.000000", "O": 0.01594219, "H": 0.01597454, "L": 0.01589175, "C": 0.01589175, "V": 13.19348117}, {"T": "2018-02-01T11:34:00.000000", "O": 0.01597, "H": 0.01597454, "L": 0.01589176, "C": 0.01589176, "V": 10.91526337}, {"T": "2018-02-01T11:35:00.000000", "O": 0.01589178, "H": 0.015974, "L": 0.01589178, "C": 0.01589178, "V": 12.84187782}, {"T": "2018-02-01T11:36:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 37.48407855}, {"T": "2018-02-01T11:37:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589175, "V": 5.04866707}, {"T": "2018-02-01T11:38:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589176, "C": 0.01589177, "V": 30.83092332}, {"T": "2018-02-01T11:39:00.000000", "O": 0.01589176, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 16.11581341}, {"T": "2018-02-01T11:40:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 15.18295169}, {"T": "2018-02-01T11:41:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589175, "V": 45.58436732}, {"T": "2018-02-01T11:42:00.000000", "O": 0.01589175, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 51.07440502}, {"T": "2018-02-01T11:43:00.000000", "O": 0.01589175, "H": 0.01589177, "L": 0.01589175, "C": 0.01589176, "V": 8.97704634}, {"T": "2018-02-01T11:44:00.000000", "O": 0.01589176, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 68.2513097}, {"T": "2018-02-01T11:45:00.000000", "O": 0.01589177, "H": 0.01598386, "L": 0.01589175, "C": 0.01590702, "V": 187.99783869}, {"T": "2018-02-01T11:46:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01589701, "C": 0.01590207, "V": 26.05507775}, {"T": "2018-02-01T11:47:00.000000", "O": 0.01590207, "H": 0.0159814, "L": 0.01590207, "C": 0.01598139, "V": 11.27523664}, {"T": "2018-02-01T11:48:00.000000", "O": 0.01597933, "H": 0.01598139, "L": 0.01597933, "C": 0.01597933, "V": 34.29993361}, {"T": "2018-02-01T11:49:00.000000", "O": 0.01597933, "H": 0.0159814, "L": 0.01597933, "C": 0.0159814, "V": 6.36297469}, {"T": "2018-02-01T11:50:00.000000", "O": 0.0159814, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 13.24615461}, {"T": "2018-02-01T11:51:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 2.95681632}, {"T": "2018-02-01T11:52:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 22.13423122}, {"T": "2018-02-01T11:53:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01598386, "C": 0.01598386, "V": 11.8331989}, {"T": "2018-02-01T11:54:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 1.75461137}, {"T": "2018-02-01T11:55:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01597933, "V": 7.16325611}, {"T": "2018-02-01T11:56:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 14.5901188}, {"T": "2018-02-01T11:57:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01590001, "C": 0.01597933, "V": 10.57547648}, {"T": "2018-02-01T11:58:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.0159, "C": 0.01597933, "V": 13.74643623}, {"T": "2018-02-01T11:59:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01597933, "C": 0.01597933, "V": 5.82778256}, {"T": "2018-02-01T12:00:00.000000", "O": 0.01590008, "H": 0.01597933, "L": 0.01590007, "C": 0.01597933, "V": 7.93016613}, {"T": "2018-02-01T12:01:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 3.43700151}, {"T": "2018-02-01T12:02:00.000000", "O": 0.01591447, "H": 0.01594702, "L": 0.01590023, "C": 0.01593109, "V": 6.00870275}, {"T": "2018-02-01T12:03:00.000000", "O": 0.01598233, "H": 0.01598233, "L": 0.01593109, "C": 0.01598, "V": 3.60016809}, {"T": "2018-02-01T12:04:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01598, "V": 36.54345299}, {"T": "2018-02-01T12:05:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01593109, "V": 3.75048156}, {"T": "2018-02-01T12:06:00.000000", "O": 0.015947, "H": 0.01598, "L": 0.01593109, "C": 0.01594701, "V": 20.34809407}, {"T": "2018-02-01T12:07:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01598, "V": 7.01527457}, {"T": "2018-02-01T12:08:00.000000", "O": 0.01594701, "H": 0.01598, "L": 0.01593109, "C": 0.01593109, "V": 66.08822693}, {"T": "2018-02-01T12:09:00.000000", "O": 0.01598, "H": 0.01598233, "L": 0.01593109, "C": 0.01598233, "V": 31.40728091}, {"T": "2018-02-01T12:10:00.000000", "O": 0.01598233, "H": 0.01598386, "L": 0.01595001, "C": 0.01598386, "V": 44.41742156}, {"T": "2018-02-01T12:11:00.000000", "O": 0.01595001, "H": 0.01598386, "L": 0.01595, "C": 0.01598386, "V": 12.1660186}, {"T": "2018-02-01T12:12:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01595, "C": 0.01595, "V": 15.56277623}, {"T": "2018-02-01T12:13:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01595, "C": 0.01598386, "V": 4.59705506}, {"T": "2018-02-01T12:14:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 35.06553893}, {"T": "2018-02-01T12:15:00.000000", "O": 0.01593109, "H": 0.0159311, "L": 0.01589365, "C": 0.0159311, "V": 6.87959275}, {"T": "2018-02-01T12:16:00.000000", "O": 0.0159311, "H": 0.0159311, "L": 0.01589448, "C": 0.01589496, "V": 14.66366012}, {"T": "2018-02-01T12:17:00.000000", "O": 0.01592999, "H": 0.01598386, "L": 0.01592999, "C": 0.01598386, "V": 3.69221895}, {"T": "2018-02-01T12:18:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01591, "C": 0.01598386, "V": 10.78021155}, {"T": "2018-02-01T12:19:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01591, "C": 0.01598386, "V": 17.2850936}, {"T": "2018-02-01T12:20:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01589258, "C": 0.01598386, "V": 6.06845676}, {"T": "2018-02-01T12:21:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01598386, "C": 0.01598386, "V": 3.25048128}, {"T": "2018-02-01T12:22:00.000000", "O": 0.01591898, "H": 0.01598386, "L": 0.01589257, "C": 0.01589257, "V": 20.70266457}, {"T": "2018-02-01T12:23:00.000000", "O": 0.01589257, "H": 0.01599925, "L": 0.01589257, "C": 0.01599925, "V": 4.70509318}, {"T": "2018-02-01T12:24:00.000000", "O": 0.01599875, "H": 0.01599875, "L": 0.01598386, "C": 0.01598386, "V": 3.18416228}, {"T": "2018-02-01T12:25:00.000000", "O": 0.01589298, "H": 0.01598386, "L": 0.01589256, "C": 0.01598386, "V": 29.24083329}, {"T": "2018-02-01T12:26:00.000000", "O": 0.01591898, "H": 0.01591898, "L": 0.01589256, "C": 0.01589258, "V": 55.21438998}, {"T": "2018-02-01T12:27:00.000000", "O": 0.01589259, "H": 0.015916, "L": 0.0158695, "C": 0.015916, "V": 143.60921803}, {"T": "2018-02-01T12:28:00.000000", "O": 0.015916, "H": 0.01598383, "L": 0.01586961, "C": 0.01598383, "V": 8.87565273}, {"T": "2018-02-01T12:29:00.000000", "O": 0.01598379, "H": 0.01598382, "L": 0.01586974, "C": 0.0159838, "V": 3.67385516}, {"T": "2018-02-01T12:30:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.0158693, "C": 0.01587025, "V": 63.40544482}, {"T": "2018-02-01T12:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158693, "C": 0.01586931, "V": 56.19538107}, {"T": "2018-02-01T12:32:00.000000", "O": 0.0159, "H": 0.01597733, "L": 0.01586933, "C": 0.01586934, "V": 11.02672748}, {"T": "2018-02-01T12:33:00.000000", "O": 0.0159, "H": 0.01597733, "L": 0.01586933, "C": 0.01597731, "V": 23.20309242}, {"T": "2018-02-01T12:34:00.000000", "O": 0.01597729, "H": 0.0159773, "L": 0.01586932, "C": 0.01586932, "V": 20.79167414}, {"T": "2018-02-01T12:35:00.000000", "O": 0.01586932, "H": 0.01596699, "L": 0.01586932, "C": 0.01596699, "V": 9.92788732}, {"T": "2018-02-01T12:36:00.000000", "O": 0.01596699, "H": 0.01596699, "L": 0.01586934, "C": 0.01586934, "V": 2.51063712}, {"T": "2018-02-01T12:37:00.000000", "O": 0.01586933, "H": 0.01596057, "L": 0.01586931, "C": 0.01591864, "V": 42.38603793}, {"T": "2018-02-01T12:38:00.000000", "O": 0.01586933, "H": 0.01595695, "L": 0.01586933, "C": 0.01595695, "V": 13.47976975}, {"T": "2018-02-01T12:39:00.000000", "O": 0.01590217, "H": 0.01595691, "L": 0.01590217, "C": 0.01595687, "V": 17.6314432}, {"T": "2018-02-01T12:40:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.01590218, "V": 4.86086557}, {"T": "2018-02-01T12:41:00.000000", "O": 0.01590218, "H": 0.0159022, "L": 0.01590218, "C": 0.01590218, "V": 56.67104861}, {"T": "2018-02-01T12:42:00.000000", "O": 0.01590218, "H": 0.01595687, "L": 0.01590218, "C": 0.01595687, "V": 15.7780474}, {"T": "2018-02-01T12:43:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.015956, "V": 15.51694286}, {"T": "2018-02-01T12:44:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590219, "C": 0.015956, "V": 4.71684474}, {"T": "2018-02-01T12:45:00.000000", "O": 0.01590219, "H": 0.015956, "L": 0.01590219, "C": 0.01590701, "V": 13.01828876}, {"T": "2018-02-01T12:46:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590701, "C": 0.015956, "V": 16.36159272}, {"T": "2018-02-01T12:47:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590701, "C": 0.01595599, "V": 2.2855505}, {"T": "2018-02-01T12:48:00.000000", "O": 0.01595599, "H": 0.01595599, "L": 0.01595, "C": 0.01595599, "V": 4.65334185}, {"T": "2018-02-01T12:49:00.000000", "O": 0.01595599, "H": 0.015956, "L": 0.01591201, "C": 0.015956, "V": 24.91443938}, {"T": "2018-02-01T12:50:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01595598, "C": 0.015956, "V": 49.56548988}, {"T": "2018-02-01T12:51:00.000000", "O": 0.01595599, "H": 0.01597731, "L": 0.01595599, "C": 0.01597731, "V": 47.38538353}, {"T": "2018-02-01T12:52:00.000000", "O": 0.0159773, "H": 0.01597731, "L": 0.01595686, "C": 0.01595686, "V": 9.87397064}, {"T": "2018-02-01T12:53:00.000000", "O": 0.01596696, "H": 0.01597731, "L": 0.015956, "C": 0.01596623, "V": 60.16306618}, {"T": "2018-02-01T12:54:00.000000", "O": 0.015956, "H": 0.01597731, "L": 0.015956, "C": 0.015956, "V": 56.24488555}, {"T": "2018-02-01T12:55:00.000000", "O": 0.01596, "H": 0.016, "L": 0.01595601, "C": 0.01599999, "V": 11.22956511}, {"T": "2018-02-01T12:56:00.000000", "O": 0.01595602, "H": 0.01595602, "L": 0.01595601, "C": 0.01595601, "V": 26.70927443}, {"T": "2018-02-01T12:57:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.015956, "C": 0.015956, "V": 20.68494749}, {"T": "2018-02-01T12:58:00.000000", "O": 0.015956, "H": 0.01601097, "L": 0.01591613, "C": 0.01601097, "V": 91.37857548}, {"T": "2018-02-01T12:59:00.000000", "O": 0.01601097, "H": 0.01601097, "L": 0.01592401, "C": 0.0159559, "V": 4.797404}, {"T": "2018-02-01T13:00:00.000000", "O": 0.01592401, "H": 0.015956, "L": 0.015917, "C": 0.015956, "V": 20.26005186}, {"T": "2018-02-01T13:01:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.015917, "C": 0.015917, "V": 31.34269348}, {"T": "2018-02-01T13:02:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.015917, "C": 0.0159356, "V": 8.99168762}, {"T": "2018-02-01T13:03:00.000000", "O": 0.015935, "H": 0.015956, "L": 0.015935, "C": 0.015935, "V": 5.32985148}, {"T": "2018-02-01T13:04:00.000000", "O": 0.015917, "H": 0.015956, "L": 0.01590218, "C": 0.01592, "V": 42.57604333}, {"T": "2018-02-01T13:05:00.000000", "O": 0.015956, "H": 0.015995, "L": 0.01587707, "C": 0.01599495, "V": 57.74705743}, {"T": "2018-02-01T13:06:00.000000", "O": 0.01587708, "H": 0.01592, "L": 0.01587708, "C": 0.01592, "V": 16.78291225}, {"T": "2018-02-01T13:07:00.000000", "O": 0.01592, "H": 0.01594235, "L": 0.015893, "C": 0.015893, "V": 7.93057464}, {"T": "2018-02-01T13:08:00.000000", "O": 0.01594235, "H": 0.01594235, "L": 0.01590501, "C": 0.01594235, "V": 1.62608316}, {"T": "2018-02-01T13:09:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01591001, "C": 0.01592001, "V": 13.75369913}, {"T": "2018-02-01T13:10:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598984, "C": 0.01599996, "V": 11.1016608}, {"T": "2018-02-01T13:11:00.000000", "O": 0.01598984, "H": 0.01599996, "L": 0.01598984, "C": 0.01599996, "V": 10.66040129}, {"T": "2018-02-01T13:12:00.000000", "O": 0.01599996, "H": 0.01601097, "L": 0.01598984, "C": 0.01601095, "V": 9.69038766}, {"T": "2018-02-01T13:13:00.000000", "O": 0.0160109, "H": 0.0160109, "L": 0.01598984, "C": 0.01598984, "V": 21.41372496}, {"T": "2018-02-01T13:14:00.000000", "O": 0.0159898, "H": 0.01598983, "L": 0.01590506, "C": 0.01598983, "V": 71.85154309}, {"T": "2018-02-01T13:15:00.000000", "O": 0.01598983, "H": 0.01598983, "L": 0.01598982, "C": 0.01598982, "V": 0.53170611}, {"T": "2018-02-01T13:16:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.01590504, "C": 0.01598984, "V": 35.23298214}, {"T": "2018-02-01T13:17:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.0159059, "C": 0.01598984, "V": 29.10525416}, {"T": "2018-02-01T13:18:00.000000", "O": 0.01590591, "H": 0.01598984, "L": 0.01590591, "C": 0.01598984, "V": 18.38707512}, {"T": "2018-02-01T13:19:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01598984, "C": 0.01598984, "V": 4.50494114}, {"T": "2018-02-01T13:20:00.000000", "O": 0.01590592, "H": 0.01598984, "L": 0.01590592, "C": 0.01598984, "V": 24.52076038}, {"T": "2018-02-01T13:21:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01595555, "C": 0.01595555, "V": 12.82546394}, {"T": "2018-02-01T13:22:00.000000", "O": 0.01595555, "H": 0.01598984, "L": 0.01595, "C": 0.01598983, "V": 15.42497648}, {"T": "2018-02-01T13:23:00.000000", "O": 0.01595555, "H": 0.016045, "L": 0.01595555, "C": 0.01595556, "V": 70.51952171}, {"T": "2018-02-01T13:24:00.000000", "O": 0.01595556, "H": 0.01595556, "L": 0.01592001, "C": 0.01595555, "V": 47.55299938}, {"T": "2018-02-01T13:25:00.000000", "O": 0.01595555, "H": 0.01595555, "L": 0.01583, "C": 0.01583, "V": 244.16411647}, {"T": "2018-02-01T13:26:00.000000", "O": 0.01587, "H": 0.01595555, "L": 0.01582965, "C": 0.01595555, "V": 314.67664302}, {"T": "2018-02-01T13:27:00.000000", "O": 0.01595555, "H": 0.01595556, "L": 0.01594934, "C": 0.01595556, "V": 1.13721966}, {"T": "2018-02-01T13:28:00.000000", "O": 0.01597948, "H": 0.01599521, "L": 0.015979, "C": 0.015987, "V": 14.44853864}, {"T": "2018-02-01T13:29:00.000000", "O": 0.01599518, "H": 0.01599518, "L": 0.01587367, "C": 0.0158738, "V": 43.31402597}, {"T": "2018-02-01T13:30:00.000000", "O": 0.01599284, "H": 0.01599284, "L": 0.01587367, "C": 0.01587367, "V": 3.64250624}, {"T": "2018-02-01T13:31:00.000000", "O": 0.01587367, "H": 0.01597999, "L": 0.01587367, "C": 0.01595099, "V": 9.79105346}, {"T": "2018-02-01T13:32:00.000000", "O": 0.0159, "H": 0.0159505, "L": 0.01587, "C": 0.0159505, "V": 11.88649605}, {"T": "2018-02-01T13:33:00.000000", "O": 0.01587, "H": 0.01594985, "L": 0.01587, "C": 0.01589, "V": 3.60654118}, {"T": "2018-02-01T13:34:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01587, "C": 0.01589, "V": 0.31527134}, {"T": "2018-02-01T13:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.0158701, "C": 0.01589, "V": 35.22465114}, {"T": "2018-02-01T13:36:00.000000", "O": 0.01589, "H": 0.01596496, "L": 0.01587, "C": 0.01587, "V": 64.66097362}, {"T": "2018-02-01T13:37:00.000000", "O": 0.01587, "H": 0.01596978, "L": 0.01587, "C": 0.01596749, "V": 9.58377036}, {"T": "2018-02-01T13:38:00.000000", "O": 0.01593505, "H": 0.0159668, "L": 0.01587004, "C": 0.01590507, "V": 18.23054483}, {"T": "2018-02-01T13:39:00.000000", "O": 0.0159, "H": 0.01596197, "L": 0.01587001, "C": 0.01596188, "V": 29.04090365}, {"T": "2018-02-01T13:40:00.000000", "O": 0.01595799, "H": 0.01595799, "L": 0.0159, "C": 0.0159, "V": 8.29380028}, {"T": "2018-02-01T13:41:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01587, "C": 0.01587, "V": 7.24331768}, {"T": "2018-02-01T13:42:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01582, "C": 0.01586998, "V": 52.22621764}, {"T": "2018-02-01T13:43:00.000000", "O": 0.01584547, "H": 0.01586998, "L": 0.01584547, "C": 0.01586998, "V": 4.70768716}, {"T": "2018-02-01T13:44:00.000000", "O": 0.01584547, "H": 0.01584547, "L": 0.01584547, "C": 0.01584547, "V": 17.84174255}, {"T": "2018-02-01T13:45:00.000000", "O": 0.01584547, "H": 0.01584547, "L": 0.01582, "C": 0.01582, "V": 29.70448442}, {"T": "2018-02-01T13:46:00.000000", "O": 0.01582, "H": 0.0159193, "L": 0.01582, "C": 0.0159193, "V": 19.11862873}, {"T": "2018-02-01T13:47:00.000000", "O": 0.01586998, "H": 0.01591902, "L": 0.01582, "C": 0.01586998, "V": 20.74065454}, {"T": "2018-02-01T13:48:00.000000", "O": 0.01586998, "H": 0.01591598, "L": 0.01582, "C": 0.01582, "V": 40.08220619}, {"T": "2018-02-01T13:49:00.000000", "O": 0.01591596, "H": 0.01591598, "L": 0.01582, "C": 0.01582, "V": 36.15828462}, {"T": "2018-02-01T13:50:00.000000", "O": 0.0158364, "H": 0.01591898, "L": 0.01582, "C": 0.01582001, "V": 11.60820023}, {"T": "2018-02-01T13:51:00.000000", "O": 0.015918, "H": 0.015918, "L": 0.01582, "C": 0.0159, "V": 54.35148519}, {"T": "2018-02-01T13:52:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01582001, "C": 0.01582001, "V": 7.31462224}, {"T": "2018-02-01T13:53:00.000000", "O": 0.01582001, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 111.4276074}, {"T": "2018-02-01T13:54:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 8.37317387}, {"T": "2018-02-01T13:55:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 117.33701841}, {"T": "2018-02-01T13:56:00.000000", "O": 0.01582, "H": 0.01591895, "L": 0.01582, "C": 0.01588972, "V": 81.67270028}, {"T": "2018-02-01T13:57:00.000000", "O": 0.01582, "H": 0.01588972, "L": 0.01582, "C": 0.01588972, "V": 7.34257279}, {"T": "2018-02-01T13:58:00.000000", "O": 0.01588972, "H": 0.01591596, "L": 0.01583, "C": 0.015831, "V": 79.5681917}, {"T": "2018-02-01T13:59:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01585997, "C": 0.01585997, "V": 2.37964958}, {"T": "2018-02-01T14:00:00.000000", "O": 0.0158325, "H": 0.01585996, "L": 0.015831, "C": 0.01585996, "V": 13.61606572}, {"T": "2018-02-01T14:01:00.000000", "O": 0.01585985, "H": 0.01585996, "L": 0.015831, "C": 0.015859, "V": 6.7721189}, {"T": "2018-02-01T14:02:00.000000", "O": 0.015859, "H": 0.01594499, "L": 0.01582, "C": 0.01594499, "V": 142.29552543}, {"T": "2018-02-01T14:03:00.000000", "O": 0.0159, "H": 0.01594299, "L": 0.01585, "C": 0.01585, "V": 80.18772118}, {"T": "2018-02-01T14:04:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015831, "C": 0.01585, "V": 35.26095108}, {"T": "2018-02-01T14:05:00.000000", "O": 0.0158963, "H": 0.0158963, "L": 0.01582, "C": 0.01588968, "V": 33.88371117}, {"T": "2018-02-01T14:06:00.000000", "O": 0.01583105, "H": 0.01588968, "L": 0.015831, "C": 0.01583101, "V": 44.66391187}, {"T": "2018-02-01T14:07:00.000000", "O": 0.015831, "H": 0.01587967, "L": 0.01582, "C": 0.01582, "V": 29.83688938}, {"T": "2018-02-01T14:08:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.80205022}, {"T": "2018-02-01T14:09:00.000000", "O": 0.01582, "H": 0.01588902, "L": 0.01582, "C": 0.015825, "V": 9.74321326}, {"T": "2018-02-01T14:10:00.000000", "O": 0.01588901, "H": 0.01588901, "L": 0.01582, "C": 0.015825, "V": 21.17100923}, {"T": "2018-02-01T14:11:00.000000", "O": 0.015825, "H": 0.01586968, "L": 0.01582, "C": 0.015825, "V": 28.8961418}, {"T": "2018-02-01T14:12:00.000000", "O": 0.015822, "H": 0.01582579, "L": 0.01581342, "C": 0.01581342, "V": 165.96112373}, {"T": "2018-02-01T14:13:00.000000", "O": 0.015825, "H": 0.015825, "L": 0.01579628, "C": 0.01580002, "V": 74.42357126}, {"T": "2018-02-01T14:14:00.000000", "O": 0.0158125, "H": 0.01586936, "L": 0.0158125, "C": 0.01581662, "V": 34.78112882}, {"T": "2018-02-01T14:15:00.000000", "O": 0.01586904, "H": 0.01586968, "L": 0.01585, "C": 0.01585, "V": 67.16375579}, {"T": "2018-02-01T14:16:00.000000", "O": 0.01585, "H": 0.01586968, "L": 0.01581662, "C": 0.01586968, "V": 60.982112}, {"T": "2018-02-01T14:17:00.000000", "O": 0.01586968, "H": 0.01587, "L": 0.01581, "C": 0.01587, "V": 33.24661875}, {"T": "2018-02-01T14:18:00.000000", "O": 0.01581, "H": 0.01587, "L": 0.01579001, "C": 0.01579001, "V": 9.18528746}, {"T": "2018-02-01T14:19:00.000000", "O": 0.01581662, "H": 0.0158699, "L": 0.01581646, "C": 0.01581646, "V": 3.3753043}, {"T": "2018-02-01T14:20:00.000000", "O": 0.01581662, "H": 0.01584509, "L": 0.015792, "C": 0.01581646, "V": 24.78388097}, {"T": "2018-02-01T14:21:00.000000", "O": 0.01581646, "H": 0.01581646, "L": 0.01578578, "C": 0.01581646, "V": 24.62873352}, {"T": "2018-02-01T14:22:00.000000", "O": 0.015792, "H": 0.01581646, "L": 0.0157854, "C": 0.01581646, "V": 44.26117869}, {"T": "2018-02-01T14:23:00.000000", "O": 0.01581646, "H": 0.01581646, "L": 0.01577127, "C": 0.01577191, "V": 75.78649644}, {"T": "2018-02-01T14:24:00.000000", "O": 0.01577107, "H": 0.01581646, "L": 0.01575, "C": 0.015771, "V": 139.32651126}, {"T": "2018-02-01T14:25:00.000000", "O": 0.015771, "H": 0.01581646, "L": 0.015771, "C": 0.015771, "V": 152.37506382}, {"T": "2018-02-01T14:26:00.000000", "O": 0.015771, "H": 0.015771, "L": 0.01575, "C": 0.015771, "V": 129.57401131}, {"T": "2018-02-01T14:27:00.000000", "O": 0.015771, "H": 0.015855, "L": 0.01575, "C": 0.015855, "V": 47.78889917}, {"T": "2018-02-01T14:29:00.000000", "O": 0.01585456, "H": 0.01585459, "L": 0.01575, "C": 0.01575001, "V": 28.95249777}, {"T": "2018-02-01T14:30:00.000000", "O": 0.01575001, "H": 0.01584997, "L": 0.01575, "C": 0.01584997, "V": 23.0846394}, {"T": "2018-02-01T14:31:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01575, "C": 0.01575001, "V": 39.27476673}, {"T": "2018-02-01T14:32:00.000000", "O": 0.01575001, "H": 0.01581896, "L": 0.01575001, "C": 0.01575001, "V": 16.09998605}, {"T": "2018-02-01T14:33:00.000000", "O": 0.01581, "H": 0.01581879, "L": 0.01575001, "C": 0.01578948, "V": 68.18883437}, {"T": "2018-02-01T14:34:00.000000", "O": 0.01578948, "H": 0.01578948, "L": 0.01573, "C": 0.01573, "V": 17.06663801}, {"T": "2018-02-01T14:35:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01572724, "C": 0.0157311, "V": 18.99235943}, {"T": "2018-02-01T14:36:00.000000", "O": 0.01572724, "H": 0.0157311, "L": 0.01570431, "C": 0.01572001, "V": 42.35020633}, {"T": "2018-02-01T14:37:00.000000", "O": 0.01572001, "H": 0.0157245, "L": 0.01572, "C": 0.015724, "V": 13.2956716}, {"T": "2018-02-01T14:38:00.000000", "O": 0.015724, "H": 0.0157311, "L": 0.015724, "C": 0.0157311, "V": 72.84001222}, {"T": "2018-02-01T14:39:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01572001, "C": 0.01572001, "V": 75.74795169}, {"T": "2018-02-01T14:40:00.000000", "O": 0.01573, "H": 0.0157311, "L": 0.0157, "C": 0.01570002, "V": 52.66778859}, {"T": "2018-02-01T14:41:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01570001, "C": 0.01570001, "V": 57.03149858}, {"T": "2018-02-01T14:42:00.000000", "O": 0.0157311, "H": 0.01575001, "L": 0.0157, "C": 0.0157, "V": 79.61730047}, {"T": "2018-02-01T14:43:00.000000", "O": 0.0157, "H": 0.0157888, "L": 0.0157, "C": 0.01572, "V": 23.51253659}, {"T": "2018-02-01T14:44:00.000000", "O": 0.01578759, "H": 0.01578759, "L": 0.0157, "C": 0.0157, "V": 48.33914914}, {"T": "2018-02-01T14:45:00.000000", "O": 0.01569944, "H": 0.01572, "L": 0.01568299, "C": 0.01568309, "V": 29.15000382}, {"T": "2018-02-01T14:46:00.000000", "O": 0.01568299, "H": 0.01572, "L": 0.01568299, "C": 0.0157, "V": 122.17140919}, {"T": "2018-02-01T14:47:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.0157, "C": 0.01571, "V": 12.56149185}, {"T": "2018-02-01T14:48:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01570001, "C": 0.01570001, "V": 22.17081626}, {"T": "2018-02-01T14:49:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01568, "C": 0.015705, "V": 41.69056917}, {"T": "2018-02-01T14:50:00.000000", "O": 0.01568003, "H": 0.015705, "L": 0.01567, "C": 0.01567311, "V": 28.89287502}, {"T": "2018-02-01T14:51:00.000000", "O": 0.01567001, "H": 0.015705, "L": 0.01567, "C": 0.01567311, "V": 39.1820082}, {"T": "2018-02-01T14:52:00.000000", "O": 0.01567308, "H": 0.01571, "L": 0.01567001, "C": 0.01567001, "V": 62.58251747}, {"T": "2018-02-01T14:53:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01567, "C": 0.015671, "V": 52.21856375}, {"T": "2018-02-01T14:54:00.000000", "O": 0.015683, "H": 0.01571, "L": 0.01567104, "C": 0.0157, "V": 104.38233396}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0157, "H": 0.0157999, "L": 0.0157, "C": 0.0157999, "V": 72.31913881}, {"T": "2018-02-01T14:56:00.000000", "O": 0.01571, "H": 0.0157999, "L": 0.01570011, "C": 0.01570011, "V": 75.20357554}, {"T": "2018-02-01T14:57:00.000000", "O": 0.01579984, "H": 0.01579999, "L": 0.015681, "C": 0.01579206, "V": 62.15096917}, {"T": "2018-02-01T14:58:00.000000", "O": 0.01579228, "H": 0.01579228, "L": 0.01579222, "C": 0.01579222, "V": 3.7174524}, {"T": "2018-02-01T14:59:00.000000", "O": 0.01579222, "H": 0.01579228, "L": 0.01568366, "C": 0.01568366, "V": 8.23801986}, {"T": "2018-02-01T15:00:00.000000", "O": 0.01579225, "H": 0.01579225, "L": 0.01569, "C": 0.01569001, "V": 39.19505601}, {"T": "2018-02-01T15:01:00.000000", "O": 0.0157468, "H": 0.01579227, "L": 0.01566638, "C": 0.015691, "V": 41.7454553}, {"T": "2018-02-01T15:02:00.000000", "O": 0.01579227, "H": 0.01579227, "L": 0.01569, "C": 0.01569402, "V": 8.88155134}, {"T": "2018-02-01T15:03:00.000000", "O": 0.01579225, "H": 0.01579225, "L": 0.01569434, "C": 0.01579224, "V": 174.27039295}, {"T": "2018-02-01T15:04:00.000000", "O": 0.01579221, "H": 0.01579224, "L": 0.01569901, "C": 0.0156992, "V": 15.85145956}, {"T": "2018-02-01T15:05:00.000000", "O": 0.015785, "H": 0.01579226, "L": 0.015704, "C": 0.01579224, "V": 21.34464057}, {"T": "2018-02-01T15:06:00.000000", "O": 0.01579224, "H": 0.01579224, "L": 0.015704, "C": 0.0157922, "V": 6.23266182}, {"T": "2018-02-01T15:07:00.000000", "O": 0.01573698, "H": 0.0157922, "L": 0.01573698, "C": 0.01579187, "V": 11.92720409}, {"T": "2018-02-01T15:08:00.000000", "O": 0.01573698, "H": 0.01579154, "L": 0.01573698, "C": 0.01573698, "V": 28.85380545}, {"T": "2018-02-01T15:09:00.000000", "O": 0.01573698, "H": 0.01579122, "L": 0.01573698, "C": 0.01573698, "V": 39.8867144}, {"T": "2018-02-01T15:10:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01573698, "C": 0.01573701, "V": 16.10576664}, {"T": "2018-02-01T15:11:00.000000", "O": 0.01575968, "H": 0.01576, "L": 0.01573698, "C": 0.01573701, "V": 52.64695227}, {"T": "2018-02-01T15:12:00.000000", "O": 0.01573702, "H": 0.01576, "L": 0.01573701, "C": 0.01575, "V": 75.62948859}, {"T": "2018-02-01T15:13:00.000000", "O": 0.01575, "H": 0.01579226, "L": 0.01573698, "C": 0.01579226, "V": 201.56326982}, {"T": "2018-02-01T15:14:00.000000", "O": 0.01574901, "H": 0.01581115, "L": 0.01574901, "C": 0.01577501, "V": 167.46880138}, {"T": "2018-02-01T15:15:00.000000", "O": 0.01581896, "H": 0.0159695, "L": 0.01577504, "C": 0.0159695, "V": 42.08552094}, {"T": "2018-02-01T15:16:00.000000", "O": 0.01593779, "H": 0.01595299, "L": 0.01578104, "C": 0.01581902, "V": 55.75779182}, {"T": "2018-02-01T15:17:00.000000", "O": 0.015807, "H": 0.01581902, "L": 0.0158, "C": 0.01581902, "V": 32.40578544}, {"T": "2018-02-01T15:18:00.000000", "O": 0.01586724, "H": 0.01586724, "L": 0.015807, "C": 0.015807, "V": 23.97784889}, {"T": "2018-02-01T15:19:00.000000", "O": 0.015807, "H": 0.01591554, "L": 0.015807, "C": 0.01587, "V": 12.03643481}, {"T": "2018-02-01T15:20:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.015807, "C": 0.01587, "V": 5.35042322}, {"T": "2018-02-01T15:21:00.000000", "O": 0.01587, "H": 0.01596997, "L": 0.01579445, "C": 0.0158699, "V": 123.97485124}, {"T": "2018-02-01T15:22:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01579444, "C": 0.0158699, "V": 84.78816857}, {"T": "2018-02-01T15:23:00.000000", "O": 0.0158699, "H": 0.01594497, "L": 0.01581805, "C": 0.01586229, "V": 24.6695282}, {"T": "2018-02-01T15:24:00.000000", "O": 0.01582002, "H": 0.01592488, "L": 0.01582, "C": 0.01592488, "V": 9.61616249}, {"T": "2018-02-01T15:25:00.000000", "O": 0.01592488, "H": 0.01594198, "L": 0.01586, "C": 0.01594198, "V": 8.48313869}, {"T": "2018-02-01T15:26:00.000000", "O": 0.015943, "H": 0.016, "L": 0.01587301, "C": 0.01595, "V": 48.01044205}, {"T": "2018-02-01T15:27:00.000000", "O": 0.01596997, "H": 0.01598593, "L": 0.01595, "C": 0.01595, "V": 15.4165682}, {"T": "2018-02-01T15:28:00.000000", "O": 0.01595, "H": 0.01598593, "L": 0.01595, "C": 0.01598593, "V": 100.70380846}, {"T": "2018-02-01T15:29:00.000000", "O": 0.01598594, "H": 0.01602999, "L": 0.015878, "C": 0.01590543, "V": 140.06634347}, {"T": "2018-02-01T15:30:00.000000", "O": 0.01590544, "H": 0.01597999, "L": 0.01590543, "C": 0.01590543, "V": 30.38590822}, {"T": "2018-02-01T15:31:00.000000", "O": 0.01590543, "H": 0.01594, "L": 0.01590543, "C": 0.01590543, "V": 54.06227256}, {"T": "2018-02-01T15:32:00.000000", "O": 0.01590543, "H": 0.01593968, "L": 0.01590543, "C": 0.01590543, "V": 6.61008626}, {"T": "2018-02-01T15:33:00.000000", "O": 0.01593968, "H": 0.01594, "L": 0.01590543, "C": 0.01592134, "V": 30.96944848}, {"T": "2018-02-01T15:34:00.000000", "O": 0.01590543, "H": 0.01594, "L": 0.015801, "C": 0.01592997, "V": 193.90849252}, {"T": "2018-02-01T15:35:00.000000", "O": 0.01593998, "H": 0.01601998, "L": 0.01593998, "C": 0.01601998, "V": 20.27750796}, {"T": "2018-02-01T15:36:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.01594833, "C": 0.01594833, "V": 10.20174779}, {"T": "2018-02-01T15:37:00.000000", "O": 0.01594833, "H": 0.01601499, "L": 0.01594833, "C": 0.01601499, "V": 30.82584096}, {"T": "2018-02-01T15:38:00.000000", "O": 0.01601499, "H": 0.01602, "L": 0.01601499, "C": 0.01602, "V": 49.578792}, {"T": "2018-02-01T15:39:00.000000", "O": 0.01602, "H": 0.01608836, "L": 0.01601999, "C": 0.01601999, "V": 134.2308328}, {"T": "2018-02-01T15:40:00.000000", "O": 0.01608836, "H": 0.01608854, "L": 0.01601999, "C": 0.01608854, "V": 25.1079501}, {"T": "2018-02-01T15:41:00.000000", "O": 0.01601999, "H": 0.016098, "L": 0.01601999, "C": 0.01603002, "V": 28.89285352}, {"T": "2018-02-01T15:42:00.000000", "O": 0.01609768, "H": 0.0161, "L": 0.01604743, "C": 0.0161, "V": 280.30207633}, {"T": "2018-02-01T15:43:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.016049, "C": 0.01615, "V": 764.01434683}, {"T": "2018-02-01T15:44:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01615, "V": 93.62316917}, {"T": "2018-02-01T15:45:00.000000", "O": 0.016106, "H": 0.01617334, "L": 0.016106, "C": 0.01612001, "V": 164.7580523}, {"T": "2018-02-01T15:46:00.000000", "O": 0.01612001, "H": 0.0161778, "L": 0.01612001, "C": 0.0161778, "V": 29.87401942}, {"T": "2018-02-01T15:47:00.000000", "O": 0.01613001, "H": 0.0161778, "L": 0.01612002, "C": 0.0161778, "V": 44.90215523}, {"T": "2018-02-01T15:48:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01614628, "C": 0.0161778, "V": 18.5481259}, {"T": "2018-02-01T15:49:00.000000", "O": 0.01614634, "H": 0.0161778, "L": 0.01614629, "C": 0.01614629, "V": 3.31473943}, {"T": "2018-02-01T15:50:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01614629, "C": 0.0161778, "V": 38.81067749}, {"T": "2018-02-01T15:51:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01614629, "C": 0.01614629, "V": 27.68806605}, {"T": "2018-02-01T15:52:00.000000", "O": 0.01614629, "H": 0.01614629, "L": 0.01614629, "C": 0.01614629, "V": 77.62394993}, {"T": "2018-02-01T15:53:00.000000", "O": 0.01614629, "H": 0.01614629, "L": 0.01614629, "C": 0.01614629, "V": 1.93429877}, {"T": "2018-02-01T15:54:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607479, "C": 0.01614629, "V": 87.87994266}, {"T": "2018-02-01T15:55:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607481, "C": 0.0161778, "V": 24.50766048}, {"T": "2018-02-01T15:56:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01608503, "C": 0.016095, "V": 220.16559688}, {"T": "2018-02-01T15:57:00.000000", "O": 0.01617547, "H": 0.01622056, "L": 0.01613304, "C": 0.01613304, "V": 124.68516115}, {"T": "2018-02-01T15:58:00.000000", "O": 0.01613304, "H": 0.01622056, "L": 0.016133, "C": 0.01622056, "V": 16.81646054}, {"T": "2018-02-01T15:59:00.000000", "O": 0.016133, "H": 0.016133, "L": 0.01612473, "C": 0.016133, "V": 29.01413958}, {"T": "2018-02-01T16:00:00.000000", "O": 0.01612473, "H": 0.01622056, "L": 0.01612473, "C": 0.016216, "V": 94.98269851}, {"T": "2018-02-01T16:01:00.000000", "O": 0.01617011, "H": 0.01621599, "L": 0.01617011, "C": 0.01617011, "V": 3.21975565}, {"T": "2018-02-01T16:02:00.000000", "O": 0.01621599, "H": 0.01621599, "L": 0.01617011, "C": 0.01621598, "V": 11.32305181}, {"T": "2018-02-01T16:03:00.000000", "O": 0.01613302, "H": 0.01613307, "L": 0.01613302, "C": 0.01613307, "V": 9.34506323}, {"T": "2018-02-01T16:04:00.000000", "O": 0.01621592, "H": 0.01621592, "L": 0.01613365, "C": 0.0162156, "V": 1.55996133}, {"T": "2018-02-01T16:05:00.000000", "O": 0.01613403, "H": 0.0162156, "L": 0.01613377, "C": 0.01613408, "V": 260.08153522}, {"T": "2018-02-01T16:06:00.000000", "O": 0.01613307, "H": 0.01613408, "L": 0.01613307, "C": 0.01613408, "V": 134.79997409}, {"T": "2018-02-01T16:07:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01612467, "C": 0.01612467, "V": 80.06742395}, {"T": "2018-02-01T16:08:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01607731, "C": 0.01613408, "V": 168.51693539}, {"T": "2018-02-01T16:09:00.000000", "O": 0.0160805, "H": 0.016133, "L": 0.0160805, "C": 0.016082, "V": 4.22886378}, {"T": "2018-02-01T16:10:00.000000", "O": 0.016082, "H": 0.01613408, "L": 0.01608183, "C": 0.01608183, "V": 55.5247407}, {"T": "2018-02-01T16:11:00.000000", "O": 0.01609808, "H": 0.01613408, "L": 0.01608233, "C": 0.016087, "V": 115.73325403}, {"T": "2018-02-01T16:12:00.000000", "O": 0.016087, "H": 0.01613408, "L": 0.016087, "C": 0.01613408, "V": 18.39412887}, {"T": "2018-02-01T16:13:00.000000", "O": 0.016087, "H": 0.01613408, "L": 0.016087, "C": 0.016087, "V": 15.53320355}, {"T": "2018-02-01T16:14:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01607222, "C": 0.01607302, "V": 32.23134382}, {"T": "2018-02-01T16:15:00.000000", "O": 0.01607302, "H": 0.01613407, "L": 0.01604791, "C": 0.01606005, "V": 6.20949694}, {"T": "2018-02-01T16:16:00.000000", "O": 0.016124, "H": 0.016134, "L": 0.01606007, "C": 0.016134, "V": 24.75244959}, {"T": "2018-02-01T16:17:00.000000", "O": 0.01606012, "H": 0.016129, "L": 0.01606012, "C": 0.016129, "V": 9.65279926}, {"T": "2018-02-01T16:18:00.000000", "O": 0.016128, "H": 0.016128, "L": 0.016128, "C": 0.016128, "V": 2.52551873}, {"T": "2018-02-01T16:19:00.000000", "O": 0.01606415, "H": 0.016128, "L": 0.01605001, "C": 0.016128, "V": 59.32412668}, {"T": "2018-02-01T16:20:00.000000", "O": 0.01604008, "H": 0.016134, "L": 0.01604008, "C": 0.01613399, "V": 16.05651131}, {"T": "2018-02-01T16:21:00.000000", "O": 0.01613399, "H": 0.01613399, "L": 0.01604501, "C": 0.01605, "V": 21.19426263}, {"T": "2018-02-01T16:22:00.000000", "O": 0.01604501, "H": 0.01613399, "L": 0.01604501, "C": 0.01605, "V": 19.67939769}, {"T": "2018-02-01T16:23:00.000000", "O": 0.016053, "H": 0.0161, "L": 0.01605, "C": 0.01605001, "V": 173.3689134}, {"T": "2018-02-01T16:24:00.000000", "O": 0.01605001, "H": 0.016053, "L": 0.01605, "C": 0.016053, "V": 143.44993484}, {"T": "2018-02-01T16:25:00.000000", "O": 0.016053, "H": 0.01611399, "L": 0.01604501, "C": 0.01610398, "V": 43.72140481}, {"T": "2018-02-01T16:26:00.000000", "O": 0.01609898, "H": 0.01611384, "L": 0.016, "C": 0.016, "V": 74.51857632}, {"T": "2018-02-01T16:27:00.000000", "O": 0.01610399, "H": 0.01610399, "L": 0.01596348, "C": 0.0160937, "V": 458.82217917}, {"T": "2018-02-01T16:28:00.000000", "O": 0.0160937, "H": 0.01609399, "L": 0.01593076, "C": 0.01593076, "V": 770.08422524}, {"T": "2018-02-01T16:29:00.000000", "O": 0.01608399, "H": 0.01608399, "L": 0.0158965, "C": 0.01595, "V": 459.79469161}, {"T": "2018-02-01T16:30:00.000000", "O": 0.01593002, "H": 0.01605385, "L": 0.01589651, "C": 0.01605385, "V": 198.84532347}, {"T": "2018-02-01T16:31:00.000000", "O": 0.0159101, "H": 0.01604898, "L": 0.01588003, "C": 0.0160389, "V": 561.63647003}, {"T": "2018-02-01T16:32:00.000000", "O": 0.0160389, "H": 0.01603892, "L": 0.01590003, "C": 0.01590003, "V": 153.05701623}, {"T": "2018-02-01T16:33:00.000000", "O": 0.01602885, "H": 0.01602886, "L": 0.01590003, "C": 0.01602886, "V": 197.13530292}, {"T": "2018-02-01T16:34:00.000000", "O": 0.01602886, "H": 0.01602886, "L": 0.01590503, "C": 0.01602886, "V": 235.94034717}, {"T": "2018-02-01T16:35:00.000000", "O": 0.01602878, "H": 0.01602878, "L": 0.01590502, "C": 0.01600997, "V": 199.15305869}, {"T": "2018-02-01T16:36:00.000000", "O": 0.01600995, "H": 0.01600995, "L": 0.01592503, "C": 0.016, "V": 4.26510348}, {"T": "2018-02-01T16:37:00.000000", "O": 0.01595597, "H": 0.01599999, "L": 0.01595597, "C": 0.01595597, "V": 12.29258402}, {"T": "2018-02-01T16:38:00.000000", "O": 0.01598, "H": 0.016, "L": 0.01591409, "C": 0.015975, "V": 134.92349375}, {"T": "2018-02-01T16:39:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01590002, "C": 0.01594392, "V": 35.17262204}, {"T": "2018-02-01T16:40:00.000000", "O": 0.0159102, "H": 0.01599997, "L": 0.015886, "C": 0.01599481, "V": 248.79902101}, {"T": "2018-02-01T16:41:00.000000", "O": 0.01593608, "H": 0.01593608, "L": 0.01588621, "C": 0.01589753, "V": 558.2948567}, {"T": "2018-02-01T16:42:00.000000", "O": 0.01589774, "H": 0.01593598, "L": 0.015882, "C": 0.01593598, "V": 521.18253253}, {"T": "2018-02-01T16:43:00.000000", "O": 0.01588201, "H": 0.01593598, "L": 0.01588201, "C": 0.01593, "V": 809.40945352}, {"T": "2018-02-01T16:44:00.000000", "O": 0.01593, "H": 0.015975, "L": 0.01593, "C": 0.01593, "V": 70.75737406}, {"T": "2018-02-01T16:45:00.000000", "O": 0.01593, "H": 0.015985, "L": 0.01585003, "C": 0.01585003, "V": 277.88718566}, {"T": "2018-02-01T16:46:00.000000", "O": 0.01588204, "H": 0.015948, "L": 0.01582742, "C": 0.01583001, "V": 172.51069484}, {"T": "2018-02-01T16:47:00.000000", "O": 0.01585293, "H": 0.01585313, "L": 0.01582637, "C": 0.01584226, "V": 192.9300713}, {"T": "2018-02-01T16:48:00.000000", "O": 0.01592287, "H": 0.01598499, "L": 0.01580494, "C": 0.01580496, "V": 579.14198437}, {"T": "2018-02-01T16:49:00.000000", "O": 0.01580497, "H": 0.01593098, "L": 0.015795, "C": 0.01591099, "V": 61.08751942}, {"T": "2018-02-01T16:50:00.000000", "O": 0.01584226, "H": 0.01584228, "L": 0.01584226, "C": 0.01584226, "V": 7.39092174}, {"T": "2018-02-01T16:51:00.000000", "O": 0.01584226, "H": 0.01589496, "L": 0.01584226, "C": 0.01589, "V": 10.07371778}, {"T": "2018-02-01T16:52:00.000000", "O": 0.01589, "H": 0.01589899, "L": 0.01589, "C": 0.01589, "V": 12.07346853}, {"T": "2018-02-01T16:53:00.000000", "O": 0.01589499, "H": 0.01589499, "L": 0.015843, "C": 0.015843, "V": 5.68271125}, {"T": "2018-02-01T16:54:00.000000", "O": 0.015843, "H": 0.015843, "L": 0.015843, "C": 0.015843, "V": 7.26173103}, {"T": "2018-02-01T16:55:00.000000", "O": 0.015843, "H": 0.01589894, "L": 0.01579, "C": 0.015843, "V": 58.11250833}, {"T": "2018-02-01T16:56:00.000000", "O": 0.015843, "H": 0.015889, "L": 0.01575, "C": 0.01575, "V": 803.52182764}, {"T": "2018-02-01T16:57:00.000000", "O": 0.015843, "H": 0.015843, "L": 0.01573501, "C": 0.01578953, "V": 464.27117326}, {"T": "2018-02-01T16:58:00.000000", "O": 0.01573508, "H": 0.01584289, "L": 0.01571751, "C": 0.01584284, "V": 1025.23145015}, {"T": "2018-02-01T16:59:00.000000", "O": 0.01584, "H": 0.01584272, "L": 0.01571, "C": 0.01573625, "V": 333.59815412}, {"T": "2018-02-01T17:00:00.000000", "O": 0.01573626, "H": 0.01583399, "L": 0.01573624, "C": 0.01573625, "V": 2.04556813}, {"T": "2018-02-01T17:01:00.000000", "O": 0.01582896, "H": 0.01582896, "L": 0.01570902, "C": 0.01571914, "V": 507.90590397}, {"T": "2018-02-01T17:02:00.000000", "O": 0.01571914, "H": 0.01583799, "L": 0.01555518, "C": 0.01579773, "V": 875.70494998}, {"T": "2018-02-01T17:03:00.000000", "O": 0.015767, "H": 0.015833, "L": 0.01571914, "C": 0.01579774, "V": 15.26211455}, {"T": "2018-02-01T17:04:00.000000", "O": 0.01579774, "H": 0.01580999, "L": 0.01568201, "C": 0.01571914, "V": 23.3400564}, {"T": "2018-02-01T17:05:00.000000", "O": 0.01571914, "H": 0.01571915, "L": 0.01571914, "C": 0.01571915, "V": 9.08722142}, {"T": "2018-02-01T17:06:00.000000", "O": 0.01571915, "H": 0.01580499, "L": 0.01571915, "C": 0.01580498, "V": 19.80233804}, {"T": "2018-02-01T17:07:00.000000", "O": 0.01580498, "H": 0.01583, "L": 0.01571915, "C": 0.01571915, "V": 18.11731897}, {"T": "2018-02-01T17:08:00.000000", "O": 0.01571915, "H": 0.0158049, "L": 0.01571914, "C": 0.01572, "V": 25.67186541}, {"T": "2018-02-01T17:09:00.000000", "O": 0.01571915, "H": 0.015816, "L": 0.01571915, "C": 0.01573, "V": 7.10832095}, {"T": "2018-02-01T17:10:00.000000", "O": 0.015806, "H": 0.015816, "L": 0.01573, "C": 0.015811, "V": 9.52730664}, {"T": "2018-02-01T17:11:00.000000", "O": 0.015814, "H": 0.015816, "L": 0.01573, "C": 0.01580865, "V": 30.89617486}, {"T": "2018-02-01T17:12:00.000000", "O": 0.01580865, "H": 0.01580865, "L": 0.01573, "C": 0.01579066, "V": 37.22454591}, {"T": "2018-02-01T17:13:00.000000", "O": 0.01579066, "H": 0.01579066, "L": 0.01571915, "C": 0.01571915, "V": 58.52530187}, {"T": "2018-02-01T17:14:00.000000", "O": 0.01578792, "H": 0.015788, "L": 0.01571916, "C": 0.015786, "V": 9.57168397}, {"T": "2018-02-01T17:15:00.000000", "O": 0.015778, "H": 0.0157859, "L": 0.01570058, "C": 0.01571692, "V": 61.94529599}, {"T": "2018-02-01T17:16:00.000000", "O": 0.01570058, "H": 0.01574795, "L": 0.01564, "C": 0.01564001, "V": 49.89523038}, {"T": "2018-02-01T17:17:00.000000", "O": 0.01564003, "H": 0.01574791, "L": 0.01564, "C": 0.015656, "V": 141.33536606}, {"T": "2018-02-01T17:18:00.000000", "O": 0.015717, "H": 0.015717, "L": 0.01567101, "C": 0.015717, "V": 10.46577931}, {"T": "2018-02-01T17:19:00.000000", "O": 0.015717, "H": 0.015717, "L": 0.015697, "C": 0.015717, "V": 18.29292814}, {"T": "2018-02-01T17:20:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.01569907, "C": 0.01571701, "V": 51.78610034}, {"T": "2018-02-01T17:21:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.015717, "C": 0.01574797, "V": 24.70138582}, {"T": "2018-02-01T17:22:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01576798, "V": 1.71120916}, {"T": "2018-02-01T17:23:00.000000", "O": 0.01576798, "H": 0.01576798, "L": 0.015717, "C": 0.015717, "V": 9.64539124}, {"T": "2018-02-01T17:24:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01576798, "V": 1.39902275}, {"T": "2018-02-01T17:25:00.000000", "O": 0.01576798, "H": 0.01576798, "L": 0.01575, "C": 0.01575, "V": 13.75443704}, {"T": "2018-02-01T17:26:00.000000", "O": 0.01575, "H": 0.01576766, "L": 0.01575, "C": 0.01575, "V": 14.51839638}, {"T": "2018-02-01T17:27:00.000000", "O": 0.01576734, "H": 0.01576798, "L": 0.01571705, "C": 0.01574797, "V": 18.88977076}, {"T": "2018-02-01T17:28:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01574807, "V": 9.7643956}, {"T": "2018-02-01T17:29:00.000000", "O": 0.01576766, "H": 0.01579066, "L": 0.01574799, "C": 0.01574799, "V": 40.27379065}, {"T": "2018-02-01T17:30:00.000000", "O": 0.01574799, "H": 0.01575, "L": 0.01571705, "C": 0.01571705, "V": 46.40638942}, {"T": "2018-02-01T17:31:00.000000", "O": 0.01571705, "H": 0.01574999, "L": 0.01571705, "C": 0.01571705, "V": 56.01640921}, {"T": "2018-02-01T17:32:00.000000", "O": 0.01571705, "H": 0.01574, "L": 0.01566965, "C": 0.01566965, "V": 76.52881544}, {"T": "2018-02-01T17:33:00.000000", "O": 0.01566965, "H": 0.0157319, "L": 0.01566965, "C": 0.01566965, "V": 24.69624604}, {"T": "2018-02-01T17:34:00.000000", "O": 0.0157399, "H": 0.0157399, "L": 0.01560873, "C": 0.01566965, "V": 27.88229184}, {"T": "2018-02-01T17:35:00.000000", "O": 0.01566965, "H": 0.0157225, "L": 0.01566965, "C": 0.0157225, "V": 3.5029551}, {"T": "2018-02-01T17:36:00.000000", "O": 0.01571999, "H": 0.01571999, "L": 0.01560874, "C": 0.01563, "V": 24.00925261}, {"T": "2018-02-01T17:37:00.000000", "O": 0.0157195, "H": 0.01574996, "L": 0.01563001, "C": 0.01563001, "V": 59.78884009}, {"T": "2018-02-01T17:38:00.000000", "O": 0.01574499, "H": 0.01574499, "L": 0.01574499, "C": 0.01574499, "V": 0.21160919}, {"T": "2018-02-01T17:39:00.000000", "O": 0.0157, "H": 0.01573499, "L": 0.0157, "C": 0.0157, "V": 359.8744779}, {"T": "2018-02-01T17:40:00.000000", "O": 0.0157, "H": 0.01571614, "L": 0.01560203, "C": 0.0157161, "V": 62.87665727}, {"T": "2018-02-01T17:41:00.000000", "O": 0.01566079, "H": 0.01574882, "L": 0.01560875, "C": 0.01574882, "V": 149.02065358}, {"T": "2018-02-01T17:42:00.000000", "O": 0.01574881, "H": 0.01575, "L": 0.01566805, "C": 0.015747, "V": 48.65248672}, {"T": "2018-02-01T17:43:00.000000", "O": 0.01574412, "H": 0.01579066, "L": 0.01569802, "C": 0.015709, "V": 41.88093375}, {"T": "2018-02-01T17:44:00.000000", "O": 0.015747, "H": 0.01579066, "L": 0.015747, "C": 0.015747, "V": 16.51203871}, {"T": "2018-02-01T17:45:00.000000", "O": 0.01579066, "H": 0.0158003, "L": 0.01571507, "C": 0.0158003, "V": 92.37797124}, {"T": "2018-02-01T17:46:00.000000", "O": 0.01579066, "H": 0.01582289, "L": 0.01579066, "C": 0.01582289, "V": 30.19289068}, {"T": "2018-02-01T17:47:00.000000", "O": 0.01582289, "H": 0.01584, "L": 0.0158003, "C": 0.01584, "V": 13.65129311}, {"T": "2018-02-01T17:48:00.000000", "O": 0.01584, "H": 0.015843, "L": 0.01580103, "C": 0.01584265, "V": 34.37722345}, {"T": "2018-02-01T17:49:00.000000", "O": 0.01580103, "H": 0.01580103, "L": 0.01568184, "C": 0.0156978, "V": 221.5657717}, {"T": "2018-02-01T17:50:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.01565002, "C": 0.0156978, "V": 170.70555287}, {"T": "2018-02-01T17:51:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.01565, "C": 0.0156978, "V": 21.76644289}, {"T": "2018-02-01T17:52:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.0156978, "C": 0.0156978, "V": 10.60278942}, {"T": "2018-02-01T17:53:00.000000", "O": 0.01565003, "H": 0.0156978, "L": 0.01565003, "C": 0.0156978, "V": 76.31913991}, {"T": "2018-02-01T17:54:00.000000", "O": 0.0156978, "H": 0.015785, "L": 0.0156978, "C": 0.0156978, "V": 65.94507408}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0156978, "H": 0.015771, "L": 0.01562001, "C": 0.0156978, "V": 86.70079738}, {"T": "2018-02-01T17:56:00.000000", "O": 0.0156978, "H": 0.01577997, "L": 0.0156308, "C": 0.01576699, "V": 13.2675583}, {"T": "2018-02-01T17:57:00.000000", "O": 0.0156978, "H": 0.01575027, "L": 0.015593, "C": 0.0156978, "V": 61.21721313}, {"T": "2018-02-01T17:58:00.000000", "O": 0.01575027, "H": 0.01575027, "L": 0.01562301, "C": 0.01574495, "V": 34.50545535}, {"T": "2018-02-01T17:59:00.000000", "O": 0.01574485, "H": 0.01574495, "L": 0.01564331, "C": 0.0157445, "V": 11.85957741}, {"T": "2018-02-01T18:00:00.000000", "O": 0.0156434, "H": 0.0157445, "L": 0.0156434, "C": 0.0157445, "V": 7.38530351}, {"T": "2018-02-01T18:01:00.000000", "O": 0.0157445, "H": 0.01575, "L": 0.01566, "C": 0.0157445, "V": 22.16212329}, {"T": "2018-02-01T18:02:00.000000", "O": 0.01575027, "H": 0.01575027, "L": 0.0157, "C": 0.0157, "V": 23.18733734}, {"T": "2018-02-01T18:03:00.000000", "O": 0.0157, "H": 0.01574499, "L": 0.01569, "C": 0.01569, "V": 87.89936121}, {"T": "2018-02-01T18:04:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01566, "C": 0.01567433, "V": 23.08462}, {"T": "2018-02-01T18:05:00.000000", "O": 0.01568, "H": 0.01574, "L": 0.01566, "C": 0.01569, "V": 20.79134503}, {"T": "2018-02-01T18:06:00.000000", "O": 0.01569, "H": 0.015755, "L": 0.01566, "C": 0.01566, "V": 46.11573087}, {"T": "2018-02-01T18:07:00.000000", "O": 0.0156696, "H": 0.0156696, "L": 0.01566, "C": 0.01566, "V": 61.79087613}, {"T": "2018-02-01T18:08:00.000000", "O": 0.0156696, "H": 0.01572498, "L": 0.01566, "C": 0.01566, "V": 61.62299523}, {"T": "2018-02-01T18:09:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01560001, "C": 0.01565514, "V": 78.47240255}, {"T": "2018-02-01T18:10:00.000000", "O": 0.01568499, "H": 0.0157, "L": 0.01565514, "C": 0.01565514, "V": 66.22135328}, {"T": "2018-02-01T18:11:00.000000", "O": 0.015676, "H": 0.01569499, "L": 0.0156, "C": 0.0156, "V": 11.51272109}, {"T": "2018-02-01T18:12:00.000000", "O": 0.01563009, "H": 0.01563009, "L": 0.01563009, "C": 0.01563009, "V": 2.75354665}, {"T": "2018-02-01T18:13:00.000000", "O": 0.01563009, "H": 0.01571254, "L": 0.01563009, "C": 0.01571254, "V": 14.22439796}, {"T": "2018-02-01T18:14:00.000000", "O": 0.0157, "H": 0.01573, "L": 0.01567807, "C": 0.01573, "V": 28.58271044}, {"T": "2018-02-01T18:15:00.000000", "O": 0.015755, "H": 0.01576194, "L": 0.01573, "C": 0.01573, "V": 20.52808517}, {"T": "2018-02-01T18:16:00.000000", "O": 0.015755, "H": 0.0157619, "L": 0.01573, "C": 0.01573, "V": 33.62074328}, {"T": "2018-02-01T18:17:00.000000", "O": 0.01573, "H": 0.015755, "L": 0.01571254, "C": 0.01571254, "V": 29.29452611}, {"T": "2018-02-01T18:18:00.000000", "O": 0.01571254, "H": 0.01571254, "L": 0.01570483, "C": 0.01570483, "V": 12.38590167}, {"T": "2018-02-01T18:19:00.000000", "O": 0.01571254, "H": 0.01571254, "L": 0.01560005, "C": 0.015678, "V": 9.99429865}, {"T": "2018-02-01T18:20:00.000000", "O": 0.015678, "H": 0.015678, "L": 0.01565, "C": 0.01565, "V": 17.50285425}, {"T": "2018-02-01T18:21:00.000000", "O": 0.015655, "H": 0.015655, "L": 0.01565, "C": 0.01565, "V": 43.29224683}, {"T": "2018-02-01T18:22:00.000000", "O": 0.0156525, "H": 0.0156525, "L": 0.01565, "C": 0.01565, "V": 39.88683331}, {"T": "2018-02-01T18:23:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01565, "C": 0.01565, "V": 11.33714667}, {"T": "2018-02-01T18:24:00.000000", "O": 0.0156525, "H": 0.01565499, "L": 0.01565, "C": 0.01565499, "V": 28.56643625}, {"T": "2018-02-01T18:25:00.000000", "O": 0.01565, "H": 0.01570797, "L": 0.01561245, "C": 0.01570299, "V": 38.28833007}, {"T": "2018-02-01T18:26:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562, "C": 0.01562, "V": 10.84569955}, {"T": "2018-02-01T18:27:00.000000", "O": 0.01564135, "H": 0.01564136, "L": 0.01562001, "C": 0.01562001, "V": 30.53032066}, {"T": "2018-02-01T18:28:00.000000", "O": 0.01562001, "H": 0.015657, "L": 0.01561244, "C": 0.01562001, "V": 25.77084679}, {"T": "2018-02-01T18:29:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562001, "C": 0.01562001, "V": 15.7202536}, {"T": "2018-02-01T18:30:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562002, "C": 0.015657, "V": 30.05281339}, {"T": "2018-02-01T18:31:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01560504, "C": 0.01565, "V": 7.65067111}, {"T": "2018-02-01T18:32:00.000000", "O": 0.01565, "H": 0.015657, "L": 0.015611, "C": 0.015657, "V": 23.89748365}, {"T": "2018-02-01T18:33:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.015616, "C": 0.01563, "V": 9.93672765}, {"T": "2018-02-01T18:34:00.000000", "O": 0.0156565, "H": 0.0156565, "L": 0.0156565, "C": 0.0156565, "V": 2.61026663}, {"T": "2018-02-01T18:35:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01561631, "C": 0.01561631, "V": 36.08917017}, {"T": "2018-02-01T18:36:00.000000", "O": 0.01561631, "H": 0.015617, "L": 0.0156, "C": 0.015616, "V": 66.43144424}, {"T": "2018-02-01T18:37:00.000000", "O": 0.015616, "H": 0.0156565, "L": 0.0156, "C": 0.0156565, "V": 68.80470771}, {"T": "2018-02-01T18:38:00.000000", "O": 0.0156565, "H": 0.015725, "L": 0.015616, "C": 0.0156565, "V": 32.68766084}, {"T": "2018-02-01T18:39:00.000000", "O": 0.015725, "H": 0.01573, "L": 0.0156565, "C": 0.01572999, "V": 30.72185356}, {"T": "2018-02-01T18:40:00.000000", "O": 0.01572998, "H": 0.01578748, "L": 0.01572998, "C": 0.01578748, "V": 34.73480404}, {"T": "2018-02-01T18:41:00.000000", "O": 0.0157709, "H": 0.0157875, "L": 0.01572998, "C": 0.01572998, "V": 21.93952738}, {"T": "2018-02-01T18:42:00.000000", "O": 0.01572998, "H": 0.01578748, "L": 0.01572998, "C": 0.01578748, "V": 9.7941151}, {"T": "2018-02-01T18:43:00.000000", "O": 0.01578748, "H": 0.0158, "L": 0.01578745, "C": 0.0158, "V": 19.269894}, {"T": "2018-02-01T18:44:00.000000", "O": 0.015735, "H": 0.01579999, "L": 0.015735, "C": 0.01579999, "V": 21.64716264}, {"T": "2018-02-01T18:45:00.000000", "O": 0.015735, "H": 0.015801, "L": 0.01572999, "C": 0.015801, "V": 11.20568069}, {"T": "2018-02-01T18:46:00.000000", "O": 0.015801, "H": 0.015822, "L": 0.015735, "C": 0.015801, "V": 10.83590014}, {"T": "2018-02-01T18:47:00.000000", "O": 0.01580787, "H": 0.01584, "L": 0.01580787, "C": 0.01584, "V": 54.04936862}, {"T": "2018-02-01T18:48:00.000000", "O": 0.01584, "H": 0.01585847, "L": 0.01573081, "C": 0.01573085, "V": 83.82094555}, {"T": "2018-02-01T18:49:00.000000", "O": 0.01574299, "H": 0.01585399, "L": 0.015735, "C": 0.01574299, "V": 71.26661164}, {"T": "2018-02-01T18:50:00.000000", "O": 0.01585094, "H": 0.01585099, "L": 0.01574299, "C": 0.01574803, "V": 11.93741255}, {"T": "2018-02-01T18:51:00.000000", "O": 0.015758, "H": 0.01587849, "L": 0.015758, "C": 0.01587299, "V": 101.55588782}, {"T": "2018-02-01T18:52:00.000000", "O": 0.01585796, "H": 0.015873, "L": 0.01576301, "C": 0.01585796, "V": 37.51127712}, {"T": "2018-02-01T18:53:00.000000", "O": 0.01585796, "H": 0.015858, "L": 0.01585794, "C": 0.01585794, "V": 5.65689969}, {"T": "2018-02-01T18:54:00.000000", "O": 0.01583499, "H": 0.01583499, "L": 0.01577302, "C": 0.01580481, "V": 22.11897761}, {"T": "2018-02-01T18:55:00.000000", "O": 0.01577302, "H": 0.01583, "L": 0.01577301, "C": 0.01577301, "V": 84.2243197}, {"T": "2018-02-01T18:56:00.000000", "O": 0.01579452, "H": 0.015826, "L": 0.015763, "C": 0.015826, "V": 60.68875243}, {"T": "2018-02-01T18:57:00.000000", "O": 0.01582998, "H": 0.01582999, "L": 0.015763, "C": 0.015763, "V": 57.8623376}, {"T": "2018-02-01T18:58:00.000000", "O": 0.015763, "H": 0.01581999, "L": 0.015763, "C": 0.015763, "V": 15.56265941}, {"T": "2018-02-01T18:59:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01575303, "C": 0.015763, "V": 88.02310252}, {"T": "2018-02-01T19:00:00.000000", "O": 0.015763, "H": 0.01583, "L": 0.015763, "C": 0.01576302, "V": 107.1293604}, {"T": "2018-02-01T19:01:00.000000", "O": 0.01577755, "H": 0.01587848, "L": 0.015765, "C": 0.01583, "V": 41.18268419}, {"T": "2018-02-01T19:02:00.000000", "O": 0.01583, "H": 0.01586299, "L": 0.01576301, "C": 0.01577463, "V": 30.8011844}, {"T": "2018-02-01T19:03:00.000000", "O": 0.01577463, "H": 0.01577463, "L": 0.01572998, "C": 0.01572998, "V": 16.92003076}, {"T": "2018-02-01T19:04:00.000000", "O": 0.01574803, "H": 0.01576301, "L": 0.01571285, "C": 0.01574803, "V": 9.94146469}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0156801, "H": 0.01574803, "L": 0.01564002, "C": 0.01564002, "V": 33.81042564}, {"T": "2018-02-01T19:06:00.000000", "O": 0.0156801, "H": 0.0156801, "L": 0.0156801, "C": 0.0156801, "V": 21.73371}, {"T": "2018-02-01T19:07:00.000000", "O": 0.0156801, "H": 0.01577463, "L": 0.01564001, "C": 0.01568009, "V": 203.30907124}, {"T": "2018-02-01T19:08:00.000000", "O": 0.01568009, "H": 0.0156801, "L": 0.0156628, "C": 0.01568008, "V": 35.54318623}, {"T": "2018-02-01T19:09:00.000000", "O": 0.01568007, "H": 0.01568008, "L": 0.01568007, "C": 0.01568007, "V": 2.55914409}, {"T": "2018-02-01T19:10:00.000000", "O": 0.01566282, "H": 0.01568007, "L": 0.01566282, "C": 0.01568007, "V": 0.24593564}, {"T": "2018-02-01T19:11:00.000000", "O": 0.01568007, "H": 0.0156801, "L": 0.01568, "C": 0.01568002, "V": 13.23508069}, {"T": "2018-02-01T19:12:00.000000", "O": 0.01568002, "H": 0.0156801, "L": 0.01568002, "C": 0.0156801, "V": 15.46352456}, {"T": "2018-02-01T19:13:00.000000", "O": 0.01568001, "H": 0.015744, "L": 0.01568001, "C": 0.0156801, "V": 20.28389851}, {"T": "2018-02-01T19:14:00.000000", "O": 0.01568009, "H": 0.01579769, "L": 0.01568002, "C": 0.015685, "V": 17.74416928}, {"T": "2018-02-01T19:15:00.000000", "O": 0.015685, "H": 0.01588603, "L": 0.015685, "C": 0.015705, "V": 28.28781956}, {"T": "2018-02-01T19:16:00.000000", "O": 0.01571001, "H": 0.01580306, "L": 0.01571001, "C": 0.01576, "V": 16.13168558}, {"T": "2018-02-01T19:17:00.000000", "O": 0.01572604, "H": 0.01577577, "L": 0.015723, "C": 0.015723, "V": 32.35928182}, {"T": "2018-02-01T19:18:00.000000", "O": 0.01572303, "H": 0.01576, "L": 0.01572303, "C": 0.01572303, "V": 16.66207682}, {"T": "2018-02-01T19:19:00.000000", "O": 0.01572303, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 22.70095766}, {"T": "2018-02-01T19:20:00.000000", "O": 0.01576, "H": 0.01585, "L": 0.01572, "C": 0.01572505, "V": 89.13094414}, {"T": "2018-02-01T19:21:00.000000", "O": 0.01582987, "H": 0.01595768, "L": 0.01577576, "C": 0.01577576, "V": 235.5116771}, {"T": "2018-02-01T19:22:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01576, "C": 0.01576, "V": 4.7416}, {"T": "2018-02-01T19:23:00.000000", "O": 0.01577576, "H": 0.01577576, "L": 0.01576001, "C": 0.01577576, "V": 9.65287347}, {"T": "2018-02-01T19:24:00.000000", "O": 0.01576001, "H": 0.01577576, "L": 0.01576, "C": 0.01577576, "V": 49.15034911}, {"T": "2018-02-01T19:25:00.000000", "O": 0.01575755, "H": 0.015867, "L": 0.01572003, "C": 0.01582406, "V": 40.68660224}, {"T": "2018-02-01T19:26:00.000000", "O": 0.01582406, "H": 0.01582406, "L": 0.01572015, "C": 0.01573002, "V": 4.04587258}, {"T": "2018-02-01T19:27:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01573002, "C": 0.01573002, "V": 8.70885598}, {"T": "2018-02-01T19:28:00.000000", "O": 0.01573002, "H": 0.015735, "L": 0.01573002, "C": 0.015735, "V": 3.16191794}, {"T": "2018-02-01T19:29:00.000000", "O": 0.015735, "H": 0.01586199, "L": 0.01573003, "C": 0.01573004, "V": 226.73168972}, {"T": "2018-02-01T19:30:00.000000", "O": 0.01585386, "H": 0.01585386, "L": 0.01573021, "C": 0.01573029, "V": 2.87620163}, {"T": "2018-02-01T19:31:00.000000", "O": 0.01585372, "H": 0.01585372, "L": 0.01573022, "C": 0.01573022, "V": 60.64510556}, {"T": "2018-02-01T19:32:00.000000", "O": 0.01573021, "H": 0.01573022, "L": 0.01568002, "C": 0.01573022, "V": 158.26184866}, {"T": "2018-02-01T19:33:00.000000", "O": 0.01568004, "H": 0.01575995, "L": 0.01568004, "C": 0.01568035, "V": 13.10069749}, {"T": "2018-02-01T19:34:00.000000", "O": 0.01569001, "H": 0.01575995, "L": 0.01568059, "C": 0.01575995, "V": 21.31058566}, {"T": "2018-02-01T19:35:00.000000", "O": 0.01575995, "H": 0.01575995, "L": 0.01568067, "C": 0.0157, "V": 3.11710401}, {"T": "2018-02-01T19:36:00.000000", "O": 0.0157, "H": 0.01574515, "L": 0.01568071, "C": 0.01568078, "V": 28.43395163}, {"T": "2018-02-01T19:37:00.000000", "O": 0.01568079, "H": 0.01574515, "L": 0.01568079, "C": 0.0157451, "V": 4.83271708}, {"T": "2018-02-01T19:38:00.000000", "O": 0.01568079, "H": 0.01574514, "L": 0.01568079, "C": 0.01569647, "V": 11.96278148}, {"T": "2018-02-01T19:39:00.000000", "O": 0.01569647, "H": 0.01574511, "L": 0.01568079, "C": 0.01568079, "V": 33.55520944}, {"T": "2018-02-01T19:40:00.000000", "O": 0.01568079, "H": 0.01574, "L": 0.01568043, "C": 0.01568043, "V": 60.80535738}, {"T": "2018-02-01T19:41:00.000000", "O": 0.01568035, "H": 0.01568035, "L": 0.01568001, "C": 0.01568001, "V": 8.07861613}, {"T": "2018-02-01T19:42:00.000000", "O": 0.01568001, "H": 0.01568044, "L": 0.01568001, "C": 0.01568001, "V": 19.37478462}, {"T": "2018-02-01T19:43:00.000000", "O": 0.01568044, "H": 0.01572, "L": 0.01568001, "C": 0.01568001, "V": 5.64210707}, {"T": "2018-02-01T19:44:00.000000", "O": 0.01568001, "H": 0.01568044, "L": 0.01568001, "C": 0.01568044, "V": 4.94621074}, {"T": "2018-02-01T19:45:00.000000", "O": 0.01568045, "H": 0.01568045, "L": 0.01568044, "C": 0.01568044, "V": 21.21435429}, {"T": "2018-02-01T19:46:00.000000", "O": 0.01568045, "H": 0.01572998, "L": 0.01568001, "C": 0.01568001, "V": 78.05210501}, {"T": "2018-02-01T19:47:00.000000", "O": 0.01568, "H": 0.01568045, "L": 0.01566491, "C": 0.01568, "V": 83.53134838}, {"T": "2018-02-01T19:48:00.000000", "O": 0.01566491, "H": 0.01568045, "L": 0.0156, "C": 0.01568045, "V": 7.38138331}, {"T": "2018-02-01T19:49:00.000000", "O": 0.01568045, "H": 0.01568045, "L": 0.01560102, "C": 0.01560105, "V": 6.75445389}, {"T": "2018-02-01T19:50:00.000000", "O": 0.01568045, "H": 0.01571245, "L": 0.015605, "C": 0.01571245, "V": 10.31818462}, {"T": "2018-02-01T19:51:00.000000", "O": 0.01560501, "H": 0.01572, "L": 0.01560501, "C": 0.015705, "V": 13.99702342}, {"T": "2018-02-01T19:52:00.000000", "O": 0.015709, "H": 0.015709, "L": 0.01570499, "C": 0.01570499, "V": 3.50183071}, {"T": "2018-02-01T19:53:00.000000", "O": 0.015705, "H": 0.01570899, "L": 0.0156303, "C": 0.01563031, "V": 42.56732309}, {"T": "2018-02-01T19:54:00.000000", "O": 0.01570483, "H": 0.0157049, "L": 0.015651, "C": 0.0157049, "V": 8.20806282}, {"T": "2018-02-01T19:55:00.000000", "O": 0.01565201, "H": 0.01570483, "L": 0.01565201, "C": 0.01570483, "V": 2.61577726}, {"T": "2018-02-01T19:56:00.000000", "O": 0.015662, "H": 0.0157049, "L": 0.015662, "C": 0.01567204, "V": 5.65448832}, {"T": "2018-02-01T19:57:00.000000", "O": 0.01570489, "H": 0.01574514, "L": 0.01568501, "C": 0.01574514, "V": 9.58372076}, {"T": "2018-02-01T19:58:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01569101, "C": 0.01569113, "V": 8.24832924}, {"T": "2018-02-01T19:59:00.000000", "O": 0.01569113, "H": 0.01569113, "L": 0.01569113, "C": 0.01569113, "V": 1.16295767}, {"T": "2018-02-01T20:00:00.000000", "O": 0.01569113, "H": 0.01574514, "L": 0.01569113, "C": 0.01574514, "V": 6.86437371}, {"T": "2018-02-01T20:01:00.000000", "O": 0.01567461, "H": 0.01574514, "L": 0.01567399, "C": 0.01567399, "V": 103.6547171}, {"T": "2018-02-01T20:02:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01564533, "C": 0.01566022, "V": 15.39549635}, {"T": "2018-02-01T20:03:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01567022, "C": 0.01567023, "V": 21.01699347}, {"T": "2018-02-01T20:04:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01567023, "C": 0.01567023, "V": 12.08220912}, {"T": "2018-02-01T20:05:00.000000", "O": 0.01567023, "H": 0.01572, "L": 0.0156451, "C": 0.0156451, "V": 43.64269243}, {"T": "2018-02-01T20:06:00.000000", "O": 0.01564514, "H": 0.01571999, "L": 0.01564514, "C": 0.01571999, "V": 4.10076637}, {"T": "2018-02-01T20:07:00.000000", "O": 0.01564518, "H": 0.01571999, "L": 0.01564518, "C": 0.01571999, "V": 37.95554037}, {"T": "2018-02-01T20:08:00.000000", "O": 0.01571999, "H": 0.01571999, "L": 0.0156502, "C": 0.01571, "V": 18.636441}, {"T": "2018-02-01T20:09:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.01565059, "C": 0.01565059, "V": 16.90873795}, {"T": "2018-02-01T20:10:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.01564706, "C": 0.01570769, "V": 14.48044726}, {"T": "2018-02-01T20:11:00.000000", "O": 0.01564706, "H": 0.01570299, "L": 0.01564706, "C": 0.01564706, "V": 10.45478073}, {"T": "2018-02-01T20:12:00.000000", "O": 0.01564706, "H": 0.01566319, "L": 0.0156451, "C": 0.0156451, "V": 3.53455369}, {"T": "2018-02-01T20:13:00.000000", "O": 0.01563181, "H": 0.0156451, "L": 0.0156, "C": 0.0156, "V": 70.99157589}, {"T": "2018-02-01T20:14:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.0156, "C": 0.0156451, "V": 12.55157185}, {"T": "2018-02-01T20:15:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.01553981, "C": 0.0156448, "V": 62.90680798}, {"T": "2018-02-01T20:16:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.0155835, "C": 0.0156448, "V": 7.40164817}, {"T": "2018-02-01T20:17:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01556001, "C": 0.01564479, "V": 35.96098825}, {"T": "2018-02-01T20:18:00.000000", "O": 0.01559891, "H": 0.01559891, "L": 0.01556001, "C": 0.01559889, "V": 23.22589268}, {"T": "2018-02-01T20:19:00.000000", "O": 0.01556, "H": 0.0156, "L": 0.01556, "C": 0.0156, "V": 78.98735195}, {"T": "2018-02-01T20:20:00.000000", "O": 0.0156, "H": 0.01562027, "L": 0.01556029, "C": 0.0155989, "V": 37.25270194}, {"T": "2018-02-01T20:21:00.000000", "O": 0.0155603, "H": 0.01564479, "L": 0.0155603, "C": 0.01556501, "V": 10.92072569}, {"T": "2018-02-01T20:22:00.000000", "O": 0.0155989, "H": 0.01566456, "L": 0.01556502, "C": 0.01566446, "V": 44.8758597}, {"T": "2018-02-01T20:23:00.000000", "O": 0.01556502, "H": 0.01566445, "L": 0.01556502, "C": 0.0156448, "V": 5.19850029}, {"T": "2018-02-01T20:24:00.000000", "O": 0.01556001, "H": 0.01557552, "L": 0.01556001, "C": 0.01556001, "V": 36.13566047}, {"T": "2018-02-01T20:25:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01556, "C": 0.01557552, "V": 14.99319474}, {"T": "2018-02-01T20:26:00.000000", "O": 0.015572, "H": 0.015572, "L": 0.01554, "C": 0.01554, "V": 38.74304648}, {"T": "2018-02-01T20:27:00.000000", "O": 0.01554, "H": 0.015572, "L": 0.01554, "C": 0.01554382, "V": 69.96106091}, {"T": "2018-02-01T20:28:00.000000", "O": 0.01554, "H": 0.015572, "L": 0.01554, "C": 0.015572, "V": 47.3540797}, {"T": "2018-02-01T20:29:00.000000", "O": 0.015572, "H": 0.01562638, "L": 0.015572, "C": 0.015572, "V": 55.38942444}, {"T": "2018-02-01T20:30:00.000000", "O": 0.01557201, "H": 0.01559493, "L": 0.01553981, "C": 0.01553981, "V": 5.22441314}, {"T": "2018-02-01T20:31:00.000000", "O": 0.015575, "H": 0.015575, "L": 0.01553002, "C": 0.01553004, "V": 20.86294727}, {"T": "2018-02-01T20:32:00.000000", "O": 0.01553003, "H": 0.01562997, "L": 0.01553002, "C": 0.01562997, "V": 26.05419919}, {"T": "2018-02-01T20:33:00.000000", "O": 0.0156259, "H": 0.01562999, "L": 0.01553005, "C": 0.015628, "V": 120.64967478}, {"T": "2018-02-01T20:34:00.000000", "O": 0.01553005, "H": 0.01562798, "L": 0.01553002, "C": 0.01553002, "V": 23.43887887}, {"T": "2018-02-01T20:35:00.000000", "O": 0.01553006, "H": 0.01562288, "L": 0.01553002, "C": 0.01562287, "V": 7.02895287}, {"T": "2018-02-01T20:36:00.000000", "O": 0.01554, "H": 0.015622, "L": 0.01553002, "C": 0.01553002, "V": 19.75549007}, {"T": "2018-02-01T20:37:00.000000", "O": 0.01553, "H": 0.01553, "L": 0.01551311, "C": 0.01551311, "V": 42.98582814}, {"T": "2018-02-01T20:38:00.000000", "O": 0.01551999, "H": 0.01559199, "L": 0.01551109, "C": 0.01559189, "V": 62.85795015}, {"T": "2018-02-01T20:39:00.000000", "O": 0.01551999, "H": 0.01557995, "L": 0.01550481, "C": 0.01550481, "V": 14.06924338}, {"T": "2018-02-01T20:40:00.000000", "O": 0.01550481, "H": 0.01557994, "L": 0.015501, "C": 0.0155732, "V": 194.42688298}, {"T": "2018-02-01T20:41:00.000000", "O": 0.01557316, "H": 0.01557999, "L": 0.01550668, "C": 0.01550668, "V": 96.45260229}, {"T": "2018-02-01T20:42:00.000000", "O": 0.01550668, "H": 0.01557972, "L": 0.01550668, "C": 0.01557971, "V": 32.2315667}, {"T": "2018-02-01T20:43:00.000000", "O": 0.01557971, "H": 0.01557971, "L": 0.01550001, "C": 0.01550668, "V": 74.3962116}, {"T": "2018-02-01T20:44:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.01550001, "C": 0.01550001, "V": 22.43038853}, {"T": "2018-02-01T20:45:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.0155, "C": 0.0155, "V": 86.1916502}, {"T": "2018-02-01T20:46:00.000000", "O": 0.0155, "H": 0.01550001, "L": 0.0155, "C": 0.0155, "V": 13.00540723}, {"T": "2018-02-01T20:47:00.000000", "O": 0.01550001, "H": 0.01550001, "L": 0.01548132, "C": 0.01548477, "V": 84.52884657}, {"T": "2018-02-01T20:48:00.000000", "O": 0.01548477, "H": 0.01549999, "L": 0.01548, "C": 0.01548477, "V": 107.12905077}, {"T": "2018-02-01T20:49:00.000000", "O": 0.01548, "H": 0.01548477, "L": 0.01543338, "C": 0.01548477, "V": 28.4838686}, {"T": "2018-02-01T20:50:00.000000", "O": 0.01547326, "H": 0.01549304, "L": 0.01547326, "C": 0.01548477, "V": 90.91845783}, {"T": "2018-02-01T20:51:00.000000", "O": 0.01548477, "H": 0.01559597, "L": 0.01547326, "C": 0.01559597, "V": 109.37059139}, {"T": "2018-02-01T20:52:00.000000", "O": 0.01548851, "H": 0.01558, "L": 0.01544339, "C": 0.01555498, "V": 86.76821501}, {"T": "2018-02-01T20:53:00.000000", "O": 0.01554, "H": 0.01554, "L": 0.01543338, "C": 0.01543338, "V": 16.25949672}, {"T": "2018-02-01T20:54:00.000000", "O": 0.01553483, "H": 0.01553483, "L": 0.01543338, "C": 0.01543338, "V": 61.80459732}, {"T": "2018-02-01T20:55:00.000000", "O": 0.01543283, "H": 0.01543338, "L": 0.0154, "C": 0.0154, "V": 94.75736383}, {"T": "2018-02-01T20:56:00.000000", "O": 0.0154, "H": 0.01543338, "L": 0.0154, "C": 0.01543299, "V": 25.27611574}, {"T": "2018-02-01T20:57:00.000000", "O": 0.01543299, "H": 0.01543299, "L": 0.0154, "C": 0.01543299, "V": 13.318733}, {"T": "2018-02-01T20:58:00.000000", "O": 0.0154, "H": 0.01543338, "L": 0.01533676, "C": 0.01535, "V": 110.15583622}, {"T": "2018-02-01T20:59:00.000000", "O": 0.01543338, "H": 0.01543338, "L": 0.0153209, "C": 0.0154, "V": 84.04112697}, {"T": "2018-02-01T21:00:00.000000", "O": 0.0154, "H": 0.01543143, "L": 0.0154, "C": 0.01543143, "V": 11.74890354}, {"T": "2018-02-01T21:01:00.000000", "O": 0.01543143, "H": 0.01543143, "L": 0.0153209, "C": 0.01537269, "V": 97.18352157}, {"T": "2018-02-01T21:02:00.000000", "O": 0.01533447, "H": 0.0153976, "L": 0.01533, "C": 0.01533, "V": 27.55639108}, {"T": "2018-02-01T21:03:00.000000", "O": 0.01539, "H": 0.01539, "L": 0.01531999, "C": 0.01533, "V": 9.54999375}, {"T": "2018-02-01T21:04:00.000000", "O": 0.01531999, "H": 0.01531999, "L": 0.0153, "C": 0.01531406, "V": 63.11883654}, {"T": "2018-02-01T21:05:00.000000", "O": 0.01530001, "H": 0.01531406, "L": 0.0152903, "C": 0.01531403, "V": 33.51876916}, {"T": "2018-02-01T21:06:00.000000", "O": 0.0152903, "H": 0.0152903, "L": 0.01526087, "C": 0.0152903, "V": 51.46165943}, {"T": "2018-02-01T21:07:00.000000", "O": 0.01529029, "H": 0.01529029, "L": 0.01526087, "C": 0.01526087, "V": 17.72362676}, {"T": "2018-02-01T21:08:00.000000", "O": 0.01526087, "H": 0.01526088, "L": 0.01525612, "C": 0.01526, "V": 96.44131267}, {"T": "2018-02-01T21:09:00.000000", "O": 0.01525612, "H": 0.01526, "L": 0.01525, "C": 0.01525, "V": 58.17123901}, {"T": "2018-02-01T21:10:00.000000", "O": 0.01526, "H": 0.01526, "L": 0.01525, "C": 0.01526, "V": 34.48602015}, {"T": "2018-02-01T21:11:00.000000", "O": 0.015255, "H": 0.01526088, "L": 0.01525, "C": 0.01526, "V": 13.75593059}, {"T": "2018-02-01T21:12:00.000000", "O": 0.01526, "H": 0.0152903, "L": 0.01523885, "C": 0.01523885, "V": 85.36689058}, {"T": "2018-02-01T21:13:00.000000", "O": 0.01526, "H": 0.01529029, "L": 0.015212, "C": 0.015212, "V": 52.14136398}, {"T": "2018-02-01T21:14:00.000000", "O": 0.015212, "H": 0.01528599, "L": 0.0152, "C": 0.0152519, "V": 75.49690097}, {"T": "2018-02-01T21:15:00.000000", "O": 0.015249, "H": 0.015249, "L": 0.01518052, "C": 0.01518052, "V": 75.19530501}, {"T": "2018-02-01T21:16:00.000000", "O": 0.01518018, "H": 0.01524089, "L": 0.0151515, "C": 0.01518018, "V": 51.51178974}, {"T": "2018-02-01T21:17:00.000000", "O": 0.01520877, "H": 0.01520877, "L": 0.01510679, "C": 0.01516998, "V": 113.47737938}, {"T": "2018-02-01T21:18:00.000000", "O": 0.01516997, "H": 0.01516997, "L": 0.01509177, "C": 0.0151, "V": 68.93191579}, {"T": "2018-02-01T21:19:00.000000", "O": 0.0151, "H": 0.01516993, "L": 0.01506, "C": 0.01511269, "V": 85.29533399}, {"T": "2018-02-01T21:20:00.000000", "O": 0.01506004, "H": 0.01511268, "L": 0.01506, "C": 0.01506098, "V": 109.36108712}, {"T": "2018-02-01T21:21:00.000000", "O": 0.01506098, "H": 0.0151, "L": 0.01504014, "C": 0.015055, "V": 128.09225693}, {"T": "2018-02-01T21:22:00.000000", "O": 0.015055, "H": 0.015055, "L": 0.01501898, "C": 0.01503902, "V": 149.4442605}, {"T": "2018-02-01T21:23:00.000000", "O": 0.01505499, "H": 0.015055, "L": 0.0150123, "C": 0.01502001, "V": 482.66514453}, {"T": "2018-02-01T21:24:00.000000", "O": 0.015025, "H": 0.01528817, "L": 0.015015, "C": 0.01528817, "V": 409.13183923}, {"T": "2018-02-01T21:25:00.000000", "O": 0.01516997, "H": 0.01530434, "L": 0.01516997, "C": 0.01530426, "V": 87.29541635}, {"T": "2018-02-01T21:26:00.000000", "O": 0.015232, "H": 0.01533485, "L": 0.0152273, "C": 0.01526204, "V": 117.86741519}, {"T": "2018-02-01T21:27:00.000000", "O": 0.01533485, "H": 0.0154, "L": 0.01527202, "C": 0.01536, "V": 118.20672036}, {"T": "2018-02-01T21:28:00.000000", "O": 0.01536, "H": 0.01548519, "L": 0.01536, "C": 0.01548519, "V": 265.05044951}, {"T": "2018-02-01T21:29:00.000000", "O": 0.01546118, "H": 0.01562287, "L": 0.01545519, "C": 0.01552231, "V": 262.05202078}, {"T": "2018-02-01T21:30:00.000000", "O": 0.01552231, "H": 0.01562287, "L": 0.01548519, "C": 0.01560764, "V": 279.00018826}, {"T": "2018-02-01T21:31:00.000000", "O": 0.01560764, "H": 0.01562287, "L": 0.01552233, "C": 0.01555, "V": 66.85737847}, {"T": "2018-02-01T21:32:00.000000", "O": 0.01562287, "H": 0.01562287, "L": 0.01550219, "C": 0.01555, "V": 238.21426755}, {"T": "2018-02-01T21:33:00.000000", "O": 0.01556, "H": 0.0156, "L": 0.0155, "C": 0.01550001, "V": 89.75353345}, {"T": "2018-02-01T21:34:00.000000", "O": 0.0155, "H": 0.01552, "L": 0.01543794, "C": 0.01543794, "V": 25.4554084}, {"T": "2018-02-01T21:35:00.000000", "O": 0.01543794, "H": 0.0155112, "L": 0.01540002, "C": 0.0154552, "V": 36.34571814}, {"T": "2018-02-01T21:36:00.000000", "O": 0.0154552, "H": 0.01558546, "L": 0.01541501, "C": 0.01553384, "V": 83.82190396}, {"T": "2018-02-01T21:37:00.000000", "O": 0.01553023, "H": 0.01560967, "L": 0.0155, "C": 0.01560967, "V": 46.73301998}, {"T": "2018-02-01T21:38:00.000000", "O": 0.01561, "H": 0.01562287, "L": 0.0156, "C": 0.01562256, "V": 80.06925894}, {"T": "2018-02-01T21:39:00.000000", "O": 0.01562287, "H": 0.01562287, "L": 0.01554752, "C": 0.0156, "V": 58.52061084}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0156, "H": 0.01562287, "L": 0.01554752, "C": 0.01562287, "V": 114.00576722}, {"T": "2018-02-01T21:41:00.000000", "O": 0.01554753, "H": 0.01554753, "L": 0.015534, "C": 0.01554752, "V": 945.17578067}, {"T": "2018-02-01T21:42:00.000000", "O": 0.01554752, "H": 0.01554752, "L": 0.015534, "C": 0.015534, "V": 151.26967195}, {"T": "2018-02-01T21:43:00.000000", "O": 0.015535, "H": 0.01554752, "L": 0.015535, "C": 0.01554752, "V": 375.5610242}, {"T": "2018-02-01T21:44:00.000000", "O": 0.01554752, "H": 0.01554752, "L": 0.015535, "C": 0.01554752, "V": 38.69302806}, {"T": "2018-02-01T21:45:00.000000", "O": 0.01554752, "H": 0.01562287, "L": 0.015535, "C": 0.01562287, "V": 476.12875259}, {"T": "2018-02-01T21:46:00.000000", "O": 0.01555426, "H": 0.01562287, "L": 0.01555426, "C": 0.01558301, "V": 77.7952138}, {"T": "2018-02-01T21:47:00.000000", "O": 0.01562287, "H": 0.01565678, "L": 0.01562287, "C": 0.01565678, "V": 254.8731769}, {"T": "2018-02-01T21:48:00.000000", "O": 0.01565101, "H": 0.01571933, "L": 0.01565101, "C": 0.0157165, "V": 20.97357692}, {"T": "2018-02-01T21:49:00.000000", "O": 0.01571998, "H": 0.0157612, "L": 0.0157165, "C": 0.015745, "V": 19.92511479}, {"T": "2018-02-01T21:50:00.000000", "O": 0.0157612, "H": 0.01577718, "L": 0.01574, "C": 0.01577718, "V": 177.1120228}, {"T": "2018-02-01T21:51:00.000000", "O": 0.01575893, "H": 0.015838, "L": 0.01574501, "C": 0.015838, "V": 64.34496826}, {"T": "2018-02-01T21:52:00.000000", "O": 0.01582861, "H": 0.01586534, "L": 0.01574838, "C": 0.01582861, "V": 344.77695897}, {"T": "2018-02-01T21:53:00.000000", "O": 0.01575501, "H": 0.01590092, "L": 0.01575501, "C": 0.01590092, "V": 72.88401495}, {"T": "2018-02-01T21:54:00.000000", "O": 0.01587868, "H": 0.01590092, "L": 0.01579566, "C": 0.01587868, "V": 170.00872883}, {"T": "2018-02-01T21:55:00.000000", "O": 0.01587868, "H": 0.01587868, "L": 0.0158061, "C": 0.0158786, "V": 245.86656919}, {"T": "2018-02-01T21:56:00.000000", "O": 0.0158786, "H": 0.01591817, "L": 0.01584703, "C": 0.01591817, "V": 171.04716077}, {"T": "2018-02-01T21:57:00.000000", "O": 0.0158786, "H": 0.01591817, "L": 0.01584705, "C": 0.015918, "V": 37.79313688}, {"T": "2018-02-01T21:58:00.000000", "O": 0.015918, "H": 0.01591849, "L": 0.01585202, "C": 0.01585202, "V": 12.66417459}, {"T": "2018-02-01T21:59:00.000000", "O": 0.01591784, "H": 0.01591785, "L": 0.01584705, "C": 0.01584708, "V": 45.73559143}, {"T": "2018-02-01T22:00:00.000000", "O": 0.01584708, "H": 0.01584708, "L": 0.01572008, "C": 0.01572022, "V": 38.41864457}, {"T": "2018-02-01T22:01:00.000000", "O": 0.01572029, "H": 0.01583697, "L": 0.01570902, "C": 0.01572017, "V": 58.57509962}, {"T": "2018-02-01T22:02:00.000000", "O": 0.01572017, "H": 0.015831, "L": 0.015709, "C": 0.01575329, "V": 14.70295175}, {"T": "2018-02-01T22:03:00.000000", "O": 0.015709, "H": 0.015786, "L": 0.01565075, "C": 0.01569, "V": 25.2698684}, {"T": "2018-02-01T22:04:00.000000", "O": 0.01569, "H": 0.01569, "L": 0.0155738, "C": 0.01559, "V": 34.60309041}, {"T": "2018-02-01T22:05:00.000000", "O": 0.01564636, "H": 0.01564703, "L": 0.01559, "C": 0.01564672, "V": 37.834226}, {"T": "2018-02-01T22:06:00.000000", "O": 0.01564572, "H": 0.01566776, "L": 0.015599, "C": 0.01566776, "V": 61.6388606}, {"T": "2018-02-01T22:07:00.000000", "O": 0.01566776, "H": 0.01575329, "L": 0.01566601, "C": 0.01575329, "V": 23.8665795}, {"T": "2018-02-01T22:08:00.000000", "O": 0.0157395, "H": 0.01576699, "L": 0.015666, "C": 0.015666, "V": 13.47130195}, {"T": "2018-02-01T22:09:00.000000", "O": 0.01559001, "H": 0.01572069, "L": 0.01557382, "C": 0.015666, "V": 50.25456232}, {"T": "2018-02-01T22:10:00.000000", "O": 0.01569967, "H": 0.01569968, "L": 0.0155738, "C": 0.0155738, "V": 57.85700328}, {"T": "2018-02-01T22:11:00.000000", "O": 0.0155738, "H": 0.01563262, "L": 0.01555556, "C": 0.01563262, "V": 145.69725256}, {"T": "2018-02-01T22:12:00.000000", "O": 0.015632, "H": 0.01563231, "L": 0.0155738, "C": 0.0156, "V": 19.32000351}, {"T": "2018-02-01T22:13:00.000000", "O": 0.01561, "H": 0.01563031, "L": 0.01555555, "C": 0.0156, "V": 159.16837736}, {"T": "2018-02-01T22:14:00.000000", "O": 0.0156, "H": 0.01563031, "L": 0.01555568, "C": 0.01555804, "V": 69.1018333}, {"T": "2018-02-01T22:15:00.000000", "O": 0.01555803, "H": 0.01563231, "L": 0.01555803, "C": 0.01563031, "V": 17.23542955}, {"T": "2018-02-01T22:16:00.000000", "O": 0.01563031, "H": 0.01563031, "L": 0.01561031, "C": 0.01561031, "V": 12.08738255}, {"T": "2018-02-01T22:17:00.000000", "O": 0.01561031, "H": 0.01563231, "L": 0.01561031, "C": 0.01563231, "V": 23.48987318}, {"T": "2018-02-01T22:18:00.000000", "O": 0.01563231, "H": 0.01572695, "L": 0.01561064, "C": 0.01569013, "V": 23.13550521}, {"T": "2018-02-01T22:19:00.000000", "O": 0.015747, "H": 0.01575968, "L": 0.01569015, "C": 0.01575968, "V": 17.3514701}, {"T": "2018-02-01T22:20:00.000000", "O": 0.015767, "H": 0.0158, "L": 0.01574101, "C": 0.0158, "V": 9.85804844}, {"T": "2018-02-01T22:21:00.000000", "O": 0.0158, "H": 0.01585353, "L": 0.0158, "C": 0.015801, "V": 23.79473855}, {"T": "2018-02-01T22:22:00.000000", "O": 0.015801, "H": 0.01585, "L": 0.01577, "C": 0.01577, "V": 60.80499564}, {"T": "2018-02-01T22:23:00.000000", "O": 0.01577003, "H": 0.01577003, "L": 0.015767, "C": 0.015767, "V": 52.75710524}, {"T": "2018-02-01T22:24:00.000000", "O": 0.01577, "H": 0.01579, "L": 0.01577, "C": 0.01579, "V": 39.15849765}, {"T": "2018-02-01T22:25:00.000000", "O": 0.01577003, "H": 0.01580099, "L": 0.015767, "C": 0.01576778, "V": 19.66826358}, {"T": "2018-02-01T22:26:00.000000", "O": 0.015767, "H": 0.015855, "L": 0.015767, "C": 0.015767, "V": 55.37489657}, {"T": "2018-02-01T22:27:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.015767, "C": 0.015767, "V": 49.99315261}, {"T": "2018-02-01T22:28:00.000000", "O": 0.015767, "H": 0.01584394, "L": 0.01569002, "C": 0.015803, "V": 50.47032191}, {"T": "2018-02-01T22:29:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01567798, "C": 0.01567798, "V": 103.27422379}, {"T": "2018-02-01T22:30:00.000000", "O": 0.015699, "H": 0.015716, "L": 0.015689, "C": 0.015716, "V": 7.92801175}, {"T": "2018-02-01T22:31:00.000000", "O": 0.01567798, "H": 0.015721, "L": 0.01566, "C": 0.01566, "V": 8.01127592}, {"T": "2018-02-01T22:32:00.000000", "O": 0.01566, "H": 0.0157383, "L": 0.01565, "C": 0.01572883, "V": 34.7236672}, {"T": "2018-02-01T22:33:00.000000", "O": 0.0157383, "H": 0.01580298, "L": 0.01572883, "C": 0.01580298, "V": 36.46043664}, {"T": "2018-02-01T22:34:00.000000", "O": 0.01572472, "H": 0.01572472, "L": 0.0156781, "C": 0.01572472, "V": 18.18053575}, {"T": "2018-02-01T22:35:00.000000", "O": 0.01572472, "H": 0.01572472, "L": 0.01565001, "C": 0.01572472, "V": 49.94856008}, {"T": "2018-02-01T22:36:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567798, "C": 0.01572472, "V": 39.6335583}, {"T": "2018-02-01T22:37:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567798, "C": 0.01572472, "V": 50.23748507}, {"T": "2018-02-01T22:38:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567705, "C": 0.01572472, "V": 11.80243569}, {"T": "2018-02-01T22:39:00.000000", "O": 0.01572472, "H": 0.01581028, "L": 0.01565002, "C": 0.01572504, "V": 58.73380733}, {"T": "2018-02-01T22:40:00.000000", "O": 0.01580921, "H": 0.01580943, "L": 0.01566002, "C": 0.01567918, "V": 42.50592413}, {"T": "2018-02-01T22:41:00.000000", "O": 0.01572894, "H": 0.0158166, "L": 0.01569605, "C": 0.0158166, "V": 14.75021594}, {"T": "2018-02-01T22:42:00.000000", "O": 0.0158166, "H": 0.0158192, "L": 0.0158092, "C": 0.0158092, "V": 31.85930528}, {"T": "2018-02-01T22:43:00.000000", "O": 0.0158092, "H": 0.01583799, "L": 0.01574134, "C": 0.0158092, "V": 33.11425176}, {"T": "2018-02-01T22:44:00.000000", "O": 0.0158092, "H": 0.01589999, "L": 0.01574801, "C": 0.01589, "V": 30.13999723}, {"T": "2018-02-01T22:45:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.01581922, "C": 0.0159, "V": 15.01508214}, {"T": "2018-02-01T22:46:00.000000", "O": 0.01589992, "H": 0.01590769, "L": 0.015825, "C": 0.015825, "V": 49.18827812}, {"T": "2018-02-01T22:47:00.000000", "O": 0.015825, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 34.18734835}, {"T": "2018-02-01T22:48:00.000000", "O": 0.015828, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 12.68234252}, {"T": "2018-02-01T22:49:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582501, "C": 0.01588, "V": 45.5566089}, {"T": "2018-02-01T22:50:00.000000", "O": 0.01588, "H": 0.01590299, "L": 0.01578705, "C": 0.01589297, "V": 53.26065283}, {"T": "2018-02-01T22:51:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01578286, "C": 0.01578372, "V": 7.91059241}, {"T": "2018-02-01T22:52:00.000000", "O": 0.01587995, "H": 0.01588, "L": 0.01587995, "C": 0.01587995, "V": 8.91954594}, {"T": "2018-02-01T22:53:00.000000", "O": 0.01588, "H": 0.01590289, "L": 0.01576982, "C": 0.01576982, "V": 55.33185013}, {"T": "2018-02-01T22:54:00.000000", "O": 0.01580055, "H": 0.015883, "L": 0.015778, "C": 0.01578001, "V": 15.12295143}, {"T": "2018-02-01T22:55:00.000000", "O": 0.01578, "H": 0.01588786, "L": 0.01578, "C": 0.01578003, "V": 48.55397105}, {"T": "2018-02-01T22:56:00.000000", "O": 0.01581, "H": 0.01588583, "L": 0.01578003, "C": 0.01580957, "V": 48.53978933}, {"T": "2018-02-01T22:57:00.000000", "O": 0.015812, "H": 0.015812, "L": 0.01576918, "C": 0.01576918, "V": 23.55333134}, {"T": "2018-02-01T22:58:00.000000", "O": 0.0157692, "H": 0.01580957, "L": 0.01576917, "C": 0.01580956, "V": 15.84873319}, {"T": "2018-02-01T22:59:00.000000", "O": 0.01580956, "H": 0.01580957, "L": 0.015709, "C": 0.015709, "V": 50.86219657}, {"T": "2018-02-01T23:00:00.000000", "O": 0.01580956, "H": 0.01580956, "L": 0.01573095, "C": 0.01580828, "V": 5.3358887}, {"T": "2018-02-01T23:01:00.000000", "O": 0.0158082, "H": 0.01580956, "L": 0.0158082, "C": 0.01580826, "V": 26.31284337}, {"T": "2018-02-01T23:02:00.000000", "O": 0.01580825, "H": 0.01580825, "L": 0.01570413, "C": 0.01573091, "V": 10.53540123}, {"T": "2018-02-01T23:03:00.000000", "O": 0.01573091, "H": 0.01573091, "L": 0.01562, "C": 0.01571206, "V": 57.2182864}, {"T": "2018-02-01T23:04:00.000000", "O": 0.01564082, "H": 0.01571203, "L": 0.01560051, "C": 0.01571203, "V": 109.40424504}, {"T": "2018-02-01T23:05:00.000000", "O": 0.01560511, "H": 0.01576571, "L": 0.01560511, "C": 0.01575, "V": 45.83094421}, {"T": "2018-02-01T23:06:00.000000", "O": 0.01562032, "H": 0.01574932, "L": 0.01562032, "C": 0.0156222, "V": 10.32830997}, {"T": "2018-02-01T23:07:00.000000", "O": 0.01562253, "H": 0.0157, "L": 0.01562253, "C": 0.01563, "V": 52.19803243}, {"T": "2018-02-01T23:08:00.000000", "O": 0.015688, "H": 0.01569253, "L": 0.01563007, "C": 0.01569253, "V": 15.26247422}, {"T": "2018-02-01T23:09:00.000000", "O": 0.01566111, "H": 0.01574, "L": 0.0156611, "C": 0.01568, "V": 23.77555505}, {"T": "2018-02-01T23:10:00.000000", "O": 0.01568, "H": 0.015747, "L": 0.01567114, "C": 0.01568, "V": 6.79513422}, {"T": "2018-02-01T23:11:00.000000", "O": 0.015747, "H": 0.015747, "L": 0.015747, "C": 0.015747, "V": 0.83581}, {"T": "2018-02-01T23:12:00.000000", "O": 0.01568, "H": 0.015747, "L": 0.01567114, "C": 0.015747, "V": 20.13189235}, {"T": "2018-02-01T23:13:00.000000", "O": 0.015747, "H": 0.01575, "L": 0.015747, "C": 0.01575, "V": 6.38806205}, {"T": "2018-02-01T23:14:00.000000", "O": 0.01567114, "H": 0.01575, "L": 0.01563025, "C": 0.01563051, "V": 56.8907741}, {"T": "2018-02-01T23:15:00.000000", "O": 0.01573884, "H": 0.0157489, "L": 0.01563, "C": 0.01573997, "V": 43.28670149}, {"T": "2018-02-01T23:16:00.000000", "O": 0.01573996, "H": 0.01573997, "L": 0.0156144, "C": 0.0156144, "V": 34.17289858}, {"T": "2018-02-01T23:17:00.000000", "O": 0.01573964, "H": 0.01573964, "L": 0.01557522, "C": 0.01557522, "V": 20.47905314}, {"T": "2018-02-01T23:18:00.000000", "O": 0.01560003, "H": 0.01567125, "L": 0.01560003, "C": 0.01567125, "V": 14.62257106}, {"T": "2018-02-01T23:19:00.000000", "O": 0.01567125, "H": 0.01574844, "L": 0.01567125, "C": 0.0157, "V": 40.93131921}, {"T": "2018-02-01T23:20:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01567115, "C": 0.01567127, "V": 53.26932975}, {"T": "2018-02-01T23:21:00.000000", "O": 0.01567115, "H": 0.0157, "L": 0.01562626, "C": 0.0157, "V": 4.01273425}, {"T": "2018-02-01T23:22:00.000000", "O": 0.0157, "H": 0.01574884, "L": 0.01564709, "C": 0.01567121, "V": 6.32961741}, {"T": "2018-02-01T23:23:00.000000", "O": 0.01567121, "H": 0.01574898, "L": 0.01567121, "C": 0.01567121, "V": 47.59419011}, {"T": "2018-02-01T23:24:00.000000", "O": 0.01567121, "H": 0.0157, "L": 0.01565001, "C": 0.0157, "V": 5.83528893}, {"T": "2018-02-01T23:25:00.000000", "O": 0.01569999, "H": 0.01574, "L": 0.01567599, "C": 0.01574, "V": 7.60243043}, {"T": "2018-02-01T23:26:00.000000", "O": 0.01568214, "H": 0.01579, "L": 0.01568213, "C": 0.01568216, "V": 37.45232588}, {"T": "2018-02-01T23:27:00.000000", "O": 0.01568216, "H": 0.01577192, "L": 0.01568213, "C": 0.01577192, "V": 52.07284592}, {"T": "2018-02-01T23:28:00.000000", "O": 0.015767, "H": 0.015767, "L": 0.01568213, "C": 0.01568213, "V": 12.4891811}, {"T": "2018-02-01T23:29:00.000000", "O": 0.01568213, "H": 0.0157, "L": 0.01568213, "C": 0.0157, "V": 5.18520176}, {"T": "2018-02-01T23:30:00.000000", "O": 0.01576497, "H": 0.01576497, "L": 0.01568213, "C": 0.0157, "V": 23.95794509}, {"T": "2018-02-01T23:31:00.000000", "O": 0.0157, "H": 0.01573999, "L": 0.01568213, "C": 0.01568213, "V": 11.56522066}, {"T": "2018-02-01T23:32:00.000000", "O": 0.015685, "H": 0.01574498, "L": 0.01568213, "C": 0.01568213, "V": 48.20637123}, {"T": "2018-02-01T23:33:00.000000", "O": 0.01568213, "H": 0.015745, "L": 0.01568213, "C": 0.01568213, "V": 10.43796149}, {"T": "2018-02-01T23:34:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01565335, "C": 0.01565335, "V": 35.8001901}, {"T": "2018-02-01T23:35:00.000000", "O": 0.01565335, "H": 0.01568213, "L": 0.01565335, "C": 0.01565335, "V": 23.42916963}, {"T": "2018-02-01T23:36:00.000000", "O": 0.01568213, "H": 0.01569899, "L": 0.01562674, "C": 0.01569842, "V": 16.91165823}, {"T": "2018-02-01T23:37:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557567, "C": 0.01562674, "V": 53.45808376}, {"T": "2018-02-01T23:38:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557569, "C": 0.01562674, "V": 27.62640342}, {"T": "2018-02-01T23:39:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557577, "C": 0.01562674, "V": 1.87372949}, {"T": "2018-02-01T23:40:00.000000", "O": 0.01557567, "H": 0.01562674, "L": 0.01557567, "C": 0.01557567, "V": 44.5489848}, {"T": "2018-02-01T23:41:00.000000", "O": 0.01557575, "H": 0.01557575, "L": 0.01557575, "C": 0.01557575, "V": 22.25818586}, {"T": "2018-02-01T23:42:00.000000", "O": 0.0155757, "H": 0.01557575, "L": 0.01553, "C": 0.01553003, "V": 23.86032005}, {"T": "2018-02-01T23:43:00.000000", "O": 0.01556813, "H": 0.01557575, "L": 0.01547183, "C": 0.01557575, "V": 58.15513084}, {"T": "2018-02-01T23:44:00.000000", "O": 0.0155757, "H": 0.0155757, "L": 0.01556813, "C": 0.01556813, "V": 8.28774671}, {"T": "2018-02-01T23:45:00.000000", "O": 0.01556813, "H": 0.0155757, "L": 0.015511, "C": 0.01552422, "V": 41.96054493}, {"T": "2018-02-01T23:46:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549889, "C": 0.01549901, "V": 11.93341617}, {"T": "2018-02-01T23:47:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549902, "C": 0.01556, "V": 6.263815}, {"T": "2018-02-01T23:48:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549902, "C": 0.01549902, "V": 12.65035433}, {"T": "2018-02-01T23:49:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549903, "C": 0.01550741, "V": 1.87432301}, {"T": "2018-02-01T23:50:00.000000", "O": 0.01549903, "H": 0.01556, "L": 0.01549903, "C": 0.01556, "V": 41.8314249}, {"T": "2018-02-01T23:51:00.000000", "O": 0.01556, "H": 0.01557575, "L": 0.01556, "C": 0.01557, "V": 14.58824793}, {"T": "2018-02-01T23:52:00.000000", "O": 0.01557575, "H": 0.01563, "L": 0.01557, "C": 0.01557, "V": 30.82202779}, {"T": "2018-02-01T23:53:00.000000", "O": 0.01557005, "H": 0.01562499, "L": 0.01557, "C": 0.01557, "V": 56.57982195}, {"T": "2018-02-01T23:54:00.000000", "O": 0.015573, "H": 0.01560497, "L": 0.01549903, "C": 0.01550819, "V": 54.88428393}, {"T": "2018-02-01T23:55:00.000000", "O": 0.01550819, "H": 0.01550819, "L": 0.01549254, "C": 0.01549902, "V": 8.91447469}, {"T": "2018-02-01T23:56:00.000000", "O": 0.01549902, "H": 0.01549902, "L": 0.01542074, "C": 0.01542101, "V": 48.17864528}, {"T": "2018-02-01T23:57:00.000000", "O": 0.01549902, "H": 0.01549902, "L": 0.015423, "C": 0.015499, "V": 5.78784717}, {"T": "2018-02-01T23:58:00.000000", "O": 0.015499, "H": 0.01555897, "L": 0.015499, "C": 0.015554, "V": 73.42348663}, {"T": "2018-02-01T23:59:00.000000", "O": 0.01555822, "H": 0.01555822, "L": 0.01544302, "C": 0.01555821, "V": 103.85733034}, {"T": "2018-02-02T00:00:00.000000", "O": 0.01555821, "H": 0.01555822, "L": 0.01555821, "C": 0.01555821, "V": 11.58691386}, {"T": "2018-02-02T00:01:00.000000", "O": 0.01551776, "H": 0.01555821, "L": 0.01547801, "C": 0.01548495, "V": 34.20965095}, {"T": "2018-02-02T00:02:00.000000", "O": 0.01555792, "H": 0.015558, "L": 0.01548837, "C": 0.01550301, "V": 44.8274323}, {"T": "2018-02-02T00:03:00.000000", "O": 0.01555692, "H": 0.015558, "L": 0.01551116, "C": 0.01551116, "V": 6.28482957}, {"T": "2018-02-02T00:04:00.000000", "O": 0.01551116, "H": 0.01559867, "L": 0.01551116, "C": 0.015558, "V": 19.63983891}, {"T": "2018-02-02T00:05:00.000000", "O": 0.015558, "H": 0.0156, "L": 0.0155569, "C": 0.0156, "V": 6.86960292}, {"T": "2018-02-02T00:06:00.000000", "O": 0.015558, "H": 0.015646, "L": 0.01554116, "C": 0.015646, "V": 120.3892261}, {"T": "2018-02-02T00:07:00.000000", "O": 0.01556401, "H": 0.01573222, "L": 0.01556401, "C": 0.0157, "V": 199.85608138}, {"T": "2018-02-02T00:08:00.000000", "O": 0.01571396, "H": 0.01571396, "L": 0.01558367, "C": 0.01558803, "V": 43.00149748}, {"T": "2018-02-02T00:09:00.000000", "O": 0.01570399, "H": 0.01572173, "L": 0.01559101, "C": 0.015702, "V": 25.014538}, {"T": "2018-02-02T00:10:00.000000", "O": 0.01559901, "H": 0.01570399, "L": 0.015599, "C": 0.015611, "V": 8.3601473}, {"T": "2018-02-02T00:11:00.000000", "O": 0.01560976, "H": 0.015704, "L": 0.01558807, "C": 0.01560976, "V": 66.55927159}, {"T": "2018-02-02T00:12:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.015592, "C": 0.015592, "V": 29.44008518}, {"T": "2018-02-02T00:13:00.000000", "O": 0.015598, "H": 0.01569876, "L": 0.015598, "C": 0.01565, "V": 7.148345}, {"T": "2018-02-02T00:14:00.000000", "O": 0.015598, "H": 0.015598, "L": 0.01554989, "C": 0.015598, "V": 42.51621599}, {"T": "2018-02-02T00:15:00.000000", "O": 0.015598, "H": 0.01565, "L": 0.0155863, "C": 0.01565, "V": 11.15462896}, {"T": "2018-02-02T00:16:00.000000", "O": 0.01565, "H": 0.01568999, "L": 0.015587, "C": 0.015587, "V": 42.38668888}, {"T": "2018-02-02T00:17:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.015587, "C": 0.015587, "V": 10.55714873}, {"T": "2018-02-02T00:18:00.000000", "O": 0.015587, "H": 0.01565, "L": 0.015587, "C": 0.01565, "V": 16.55037757}, {"T": "2018-02-02T00:19:00.000000", "O": 0.015587, "H": 0.01565, "L": 0.015587, "C": 0.01565, "V": 6.98263619}, {"T": "2018-02-02T00:20:00.000000", "O": 0.01565, "H": 0.01567, "L": 0.015571, "C": 0.015571, "V": 36.47480717}, {"T": "2018-02-02T00:21:00.000000", "O": 0.01565, "H": 0.01569828, "L": 0.01558001, "C": 0.01558003, "V": 47.37526652}, {"T": "2018-02-02T00:22:00.000000", "O": 0.01569861, "H": 0.01570434, "L": 0.01558015, "C": 0.01558022, "V": 199.80566552}, {"T": "2018-02-02T00:23:00.000000", "O": 0.01558058, "H": 0.01558078, "L": 0.01558058, "C": 0.01558078, "V": 6.14027036}, {"T": "2018-02-02T00:24:00.000000", "O": 0.01558094, "H": 0.01558305, "L": 0.01558094, "C": 0.01558305, "V": 1.11776815}, {"T": "2018-02-02T00:25:00.000000", "O": 0.0157041, "H": 0.01570421, "L": 0.01558022, "C": 0.01558022, "V": 2.35182265}, {"T": "2018-02-02T00:26:00.000000", "O": 0.01558305, "H": 0.01570424, "L": 0.015565, "C": 0.01570424, "V": 35.24506244}, {"T": "2018-02-02T00:27:00.000000", "O": 0.01570417, "H": 0.01570417, "L": 0.01558027, "C": 0.01570395, "V": 50.93132399}, {"T": "2018-02-02T00:28:00.000000", "O": 0.01570395, "H": 0.01570398, "L": 0.01558033, "C": 0.01568899, "V": 44.46998699}, {"T": "2018-02-02T00:29:00.000000", "O": 0.01568896, "H": 0.01568896, "L": 0.01568896, "C": 0.01568896, "V": 0.21032787}, {"T": "2018-02-02T00:30:00.000000", "O": 0.01567892, "H": 0.01567892, "L": 0.01558033, "C": 0.01563895, "V": 9.29865678}, {"T": "2018-02-02T00:31:00.000000", "O": 0.01558033, "H": 0.01563895, "L": 0.01558033, "C": 0.01563895, "V": 5.34304561}, {"T": "2018-02-02T00:32:00.000000", "O": 0.01558033, "H": 0.01563895, "L": 0.01558033, "C": 0.01558033, "V": 4.17771107}, {"T": "2018-02-02T00:33:00.000000", "O": 0.01563895, "H": 0.01567398, "L": 0.01563895, "C": 0.01563895, "V": 41.58328013}, {"T": "2018-02-02T00:34:00.000000", "O": 0.01563895, "H": 0.015669, "L": 0.01556477, "C": 0.01558033, "V": 29.29603507}, {"T": "2018-02-02T00:35:00.000000", "O": 0.01567398, "H": 0.01567398, "L": 0.01556477, "C": 0.01556477, "V": 21.18515242}, {"T": "2018-02-02T00:36:00.000000", "O": 0.01556163, "H": 0.01566882, "L": 0.01554004, "C": 0.01554018, "V": 18.20488615}, {"T": "2018-02-02T00:37:00.000000", "O": 0.01554018, "H": 0.01554801, "L": 0.01553, "C": 0.015548, "V": 4.94787241}, {"T": "2018-02-02T00:38:00.000000", "O": 0.01554605, "H": 0.01566265, "L": 0.0155402, "C": 0.01556477, "V": 29.58492249}, {"T": "2018-02-02T00:39:00.000000", "O": 0.01556477, "H": 0.0156782, "L": 0.01554024, "C": 0.01554104, "V": 15.33579752}, {"T": "2018-02-02T00:40:00.000000", "O": 0.01554104, "H": 0.01567677, "L": 0.01554099, "C": 0.015657, "V": 19.3138608}, {"T": "2018-02-02T00:41:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01554099, "C": 0.015546, "V": 55.17182891}, {"T": "2018-02-02T00:42:00.000000", "O": 0.015551, "H": 0.01562, "L": 0.015546, "C": 0.01562, "V": 13.38632951}, {"T": "2018-02-02T00:43:00.000000", "O": 0.01562, "H": 0.0156725, "L": 0.01555105, "C": 0.01566581, "V": 27.62463286}, {"T": "2018-02-02T00:44:00.000000", "O": 0.015651, "H": 0.01565591, "L": 0.015546, "C": 0.015552, "V": 52.06003713}, {"T": "2018-02-02T00:45:00.000000", "O": 0.015552, "H": 0.01565096, "L": 0.015552, "C": 0.01565096, "V": 4.16124419}, {"T": "2018-02-02T00:46:00.000000", "O": 0.01565096, "H": 0.01565096, "L": 0.01565096, "C": 0.01565096, "V": 0.05509349}, {"T": "2018-02-02T00:47:00.000000", "O": 0.01564, "H": 0.01564, "L": 0.015552, "C": 0.01564, "V": 3.92745939}, {"T": "2018-02-02T00:48:00.000000", "O": 0.015552, "H": 0.015552, "L": 0.015552, "C": 0.015552, "V": 0.4878194}, {"T": "2018-02-02T00:49:00.000000", "O": 0.015552, "H": 0.015552, "L": 0.01554601, "C": 0.015552, "V": 32.72937789}, {"T": "2018-02-02T00:50:00.000000", "O": 0.01564, "H": 0.01564, "L": 0.015546, "C": 0.015549, "V": 36.61520957}, {"T": "2018-02-02T00:51:00.000000", "O": 0.01555199, "H": 0.01555199, "L": 0.01555197, "C": 0.01555199, "V": 10.923037}, {"T": "2018-02-02T00:52:00.000000", "O": 0.01555199, "H": 0.01555199, "L": 0.01555, "C": 0.01555198, "V": 66.40232139}, {"T": "2018-02-02T00:53:00.000000", "O": 0.01555198, "H": 0.01561551, "L": 0.01555, "C": 0.01561551, "V": 7.90219739}, {"T": "2018-02-02T00:54:00.000000", "O": 0.01561551, "H": 0.015659, "L": 0.01561551, "C": 0.01565888, "V": 74.98494094}, {"T": "2018-02-02T00:55:00.000000", "O": 0.01561551, "H": 0.01564547, "L": 0.01555, "C": 0.01564546, "V": 7.51259553}, {"T": "2018-02-02T00:56:00.000000", "O": 0.01563, "H": 0.01563, "L": 0.01563, "C": 0.01563, "V": 0.59861374}, {"T": "2018-02-02T00:57:00.000000", "O": 0.015555, "H": 0.01564533, "L": 0.015555, "C": 0.01563, "V": 23.65482548}, {"T": "2018-02-02T00:58:00.000000", "O": 0.01564523, "H": 0.01564533, "L": 0.01563, "C": 0.01563, "V": 35.30482132}, {"T": "2018-02-02T00:59:00.000000", "O": 0.015555, "H": 0.01558, "L": 0.015555, "C": 0.01558, "V": 10.75592129}, {"T": "2018-02-02T01:00:00.000000", "O": 0.01558, "H": 0.01564533, "L": 0.01558, "C": 0.01564532, "V": 8.01024469}, {"T": "2018-02-02T01:01:00.000000", "O": 0.01564529, "H": 0.01570432, "L": 0.01555001, "C": 0.01555026, "V": 398.95529332}, {"T": "2018-02-02T01:02:00.000000", "O": 0.01555029, "H": 0.015757, "L": 0.01555029, "C": 0.015757, "V": 132.74604639}, {"T": "2018-02-02T01:03:00.000000", "O": 0.01569177, "H": 0.0157875, "L": 0.01557, "C": 0.0156918, "V": 223.50385758}, {"T": "2018-02-02T01:04:00.000000", "O": 0.0156918, "H": 0.0156918, "L": 0.01559, "C": 0.01569178, "V": 1.99185677}, {"T": "2018-02-02T01:05:00.000000", "O": 0.01569178, "H": 0.01578398, "L": 0.01559002, "C": 0.01560509, "V": 135.63929958}, {"T": "2018-02-02T01:06:00.000000", "O": 0.01560509, "H": 0.01572998, "L": 0.01560509, "C": 0.01570499, "V": 81.94195967}, {"T": "2018-02-02T01:07:00.000000", "O": 0.01560512, "H": 0.01568998, "L": 0.01556, "C": 0.015665, "V": 52.02940852}, {"T": "2018-02-02T01:08:00.000000", "O": 0.015565, "H": 0.01567, "L": 0.01556105, "C": 0.01562, "V": 23.7008624}, {"T": "2018-02-02T01:09:00.000000", "O": 0.015658, "H": 0.015658, "L": 0.01562, "C": 0.015657, "V": 6.41723551}, {"T": "2018-02-02T01:10:00.000000", "O": 0.01562, "H": 0.01569692, "L": 0.01562, "C": 0.015657, "V": 227.48698984}, {"T": "2018-02-02T01:11:00.000000", "O": 0.015657, "H": 0.01567194, "L": 0.01562, "C": 0.01567194, "V": 75.76904767}, {"T": "2018-02-02T01:12:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562, "C": 0.01562, "V": 31.51849276}, {"T": "2018-02-02T01:13:00.000000", "O": 0.01565599, "H": 0.01565599, "L": 0.01562, "C": 0.01563701, "V": 46.14754612}, {"T": "2018-02-02T01:14:00.000000", "O": 0.01563701, "H": 0.01563701, "L": 0.015637, "C": 0.01563701, "V": 25.63189543}, {"T": "2018-02-02T01:15:00.000000", "O": 0.015637, "H": 0.015651, "L": 0.01556, "C": 0.01556, "V": 42.84179129}, {"T": "2018-02-02T01:16:00.000000", "O": 0.01557354, "H": 0.01565099, "L": 0.01556, "C": 0.01556, "V": 34.24685013}, {"T": "2018-02-02T01:17:00.000000", "O": 0.015555, "H": 0.01556, "L": 0.015455, "C": 0.015455, "V": 94.85714284}, {"T": "2018-02-02T01:18:00.000000", "O": 0.01555026, "H": 0.015555, "L": 0.01545501, "C": 0.015555, "V": 7.12787773}, {"T": "2018-02-02T01:19:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01549982, "C": 0.01549982, "V": 14.49716999}, {"T": "2018-02-02T01:20:00.000000", "O": 0.01555199, "H": 0.015555, "L": 0.01546017, "C": 0.01546017, "V": 9.38671731}, {"T": "2018-02-02T01:21:00.000000", "O": 0.01555497, "H": 0.01558994, "L": 0.015465, "C": 0.01546507, "V": 40.77317915}, {"T": "2018-02-02T01:22:00.000000", "O": 0.01546507, "H": 0.01546507, "L": 0.01545, "C": 0.01546507, "V": 47.82904764}, {"T": "2018-02-02T01:23:00.000000", "O": 0.01556996, "H": 0.01556996, "L": 0.015426, "C": 0.01545672, "V": 29.77348837}, {"T": "2018-02-02T01:24:00.000000", "O": 0.01545672, "H": 0.01552487, "L": 0.01545672, "C": 0.01552487, "V": 2.90752444}, {"T": "2018-02-02T01:25:00.000000", "O": 0.01546186, "H": 0.01553499, "L": 0.01546186, "C": 0.01546187, "V": 7.70030037}, {"T": "2018-02-02T01:26:00.000000", "O": 0.01546187, "H": 0.01553499, "L": 0.01545672, "C": 0.01545672, "V": 93.06050983}, {"T": "2018-02-02T01:27:00.000000", "O": 0.01545673, "H": 0.01551999, "L": 0.01545672, "C": 0.01545673, "V": 26.58591726}, {"T": "2018-02-02T01:28:00.000000", "O": 0.01545673, "H": 0.01545673, "L": 0.01545672, "C": 0.01545672, "V": 10.88046953}, {"T": "2018-02-02T01:29:00.000000", "O": 0.01552499, "H": 0.015525, "L": 0.01545672, "C": 0.015525, "V": 29.42464495}, {"T": "2018-02-02T01:30:00.000000", "O": 0.01546187, "H": 0.015525, "L": 0.01545672, "C": 0.01545673, "V": 20.11271177}, {"T": "2018-02-02T01:31:00.000000", "O": 0.01552499, "H": 0.01552499, "L": 0.01545673, "C": 0.01552, "V": 30.14011946}, {"T": "2018-02-02T01:32:00.000000", "O": 0.015525, "H": 0.015525, "L": 0.01543501, "C": 0.01544, "V": 125.56534775}, {"T": "2018-02-02T01:33:00.000000", "O": 0.015525, "H": 0.015525, "L": 0.01542071, "C": 0.01542071, "V": 6.87543307}, {"T": "2018-02-02T01:34:00.000000", "O": 0.01542071, "H": 0.01542071, "L": 0.01540656, "C": 0.01540658, "V": 41.77959336}, {"T": "2018-02-02T01:35:00.000000", "O": 0.01540658, "H": 0.01542, "L": 0.01538215, "C": 0.0153822, "V": 53.86690136}, {"T": "2018-02-02T01:36:00.000000", "O": 0.01538223, "H": 0.01551466, "L": 0.01538222, "C": 0.01543701, "V": 19.30937482}, {"T": "2018-02-02T01:37:00.000000", "O": 0.01543702, "H": 0.01555875, "L": 0.01543702, "C": 0.01546201, "V": 12.51181872}, {"T": "2018-02-02T01:38:00.000000", "O": 0.015477, "H": 0.01558066, "L": 0.015457, "C": 0.01545711, "V": 30.48563015}, {"T": "2018-02-02T01:39:00.000000", "O": 0.015477, "H": 0.01555906, "L": 0.015477, "C": 0.01555906, "V": 7.42481759}, {"T": "2018-02-02T01:40:00.000000", "O": 0.015512, "H": 0.0156055, "L": 0.015512, "C": 0.01558021, "V": 8.7018122}, {"T": "2018-02-02T01:41:00.000000", "O": 0.01558021, "H": 0.01558021, "L": 0.015532, "C": 0.01558021, "V": 0.95440512}, {"T": "2018-02-02T01:42:00.000000", "O": 0.01558021, "H": 0.01560945, "L": 0.01545303, "C": 0.01545303, "V": 24.8537773}, {"T": "2018-02-02T01:43:00.000000", "O": 0.01557917, "H": 0.01557922, "L": 0.01545803, "C": 0.01557, "V": 33.81781939}, {"T": "2018-02-02T01:44:00.000000", "O": 0.0154591, "H": 0.015564, "L": 0.01539218, "C": 0.01553899, "V": 131.20407691}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.0154132, "C": 0.01549995, "V": 2.45636632}, {"T": "2018-02-02T01:46:00.000000", "O": 0.01549995, "H": 0.01552998, "L": 0.01541414, "C": 0.0155, "V": 40.75254247}, {"T": "2018-02-02T01:47:00.000000", "O": 0.01554218, "H": 0.01554298, "L": 0.0155, "C": 0.0155, "V": 24.74338195}, {"T": "2018-02-02T01:48:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01543925, "C": 0.015449, "V": 38.92493089}, {"T": "2018-02-02T01:49:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01545421, "C": 0.01545421, "V": 7.94721}, {"T": "2018-02-02T01:50:00.000000", "O": 0.01545421, "H": 0.0155, "L": 0.01545421, "C": 0.01545421, "V": 61.62333814}, {"T": "2018-02-02T01:51:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01542904, "C": 0.015449, "V": 41.40238762}, {"T": "2018-02-02T01:52:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.015449, "C": 0.015449, "V": 5.80197658}, {"T": "2018-02-02T01:53:00.000000", "O": 0.01549979, "H": 0.0155, "L": 0.01539064, "C": 0.015498, "V": 55.92675693}, {"T": "2018-02-02T01:54:00.000000", "O": 0.015498, "H": 0.01549982, "L": 0.01539602, "C": 0.01539616, "V": 97.97890133}, {"T": "2018-02-02T01:55:00.000000", "O": 0.01539616, "H": 0.01547984, "L": 0.015352, "C": 0.015398, "V": 87.48980172}, {"T": "2018-02-02T01:56:00.000000", "O": 0.015352, "H": 0.015398, "L": 0.01532611, "C": 0.01539037, "V": 111.80232392}, {"T": "2018-02-02T01:57:00.000000", "O": 0.01539037, "H": 0.01539037, "L": 0.01531791, "C": 0.01539037, "V": 45.79829375}, {"T": "2018-02-02T01:58:00.000000", "O": 0.01539037, "H": 0.01539037, "L": 0.01530725, "C": 0.0153595, "V": 39.16875596}, {"T": "2018-02-02T01:59:00.000000", "O": 0.0153595, "H": 0.01539037, "L": 0.01529501, "C": 0.01539037, "V": 77.08545662}, {"T": "2018-02-02T02:00:00.000000", "O": 0.01530007, "H": 0.01539036, "L": 0.01530007, "C": 0.01539036, "V": 28.87685622}, {"T": "2018-02-02T02:01:00.000000", "O": 0.01539036, "H": 0.01540798, "L": 0.01531005, "C": 0.01539113, "V": 50.47636484}, {"T": "2018-02-02T02:02:00.000000", "O": 0.01541499, "H": 0.01546166, "L": 0.01540288, "C": 0.0154612, "V": 23.70967661}, {"T": "2018-02-02T02:03:00.000000", "O": 0.01546166, "H": 0.01549238, "L": 0.0154029, "C": 0.01547, "V": 29.615603}, {"T": "2018-02-02T02:04:00.000000", "O": 0.015484, "H": 0.01549241, "L": 0.015396, "C": 0.015489, "V": 65.31289081}, {"T": "2018-02-02T02:05:00.000000", "O": 0.01547, "H": 0.01547, "L": 0.01532516, "C": 0.01546999, "V": 53.73426224}, {"T": "2018-02-02T02:06:00.000000", "O": 0.01536705, "H": 0.01547, "L": 0.015343, "C": 0.01539113, "V": 83.8889384}, {"T": "2018-02-02T02:07:00.000000", "O": 0.01537705, "H": 0.0155, "L": 0.01537702, "C": 0.01539219, "V": 114.88331909}, {"T": "2018-02-02T02:08:00.000000", "O": 0.015407, "H": 0.0155, "L": 0.015407, "C": 0.0155, "V": 63.31550781}, {"T": "2018-02-02T02:09:00.000000", "O": 0.01540709, "H": 0.01551519, "L": 0.01540709, "C": 0.01549, "V": 60.17366575}, {"T": "2018-02-02T02:10:00.000000", "O": 0.015412, "H": 0.0154899, "L": 0.01534255, "C": 0.01534265, "V": 404.6022269}, {"T": "2018-02-02T02:11:00.000000", "O": 0.01534265, "H": 0.01549, "L": 0.01534255, "C": 0.01539101, "V": 74.03454459}, {"T": "2018-02-02T02:12:00.000000", "O": 0.01539761, "H": 0.01547499, "L": 0.01539114, "C": 0.01547499, "V": 20.53459165}, {"T": "2018-02-02T02:13:00.000000", "O": 0.01547499, "H": 0.015575, "L": 0.0154221, "C": 0.015575, "V": 147.98909308}, {"T": "2018-02-02T02:14:00.000000", "O": 0.01555969, "H": 0.01558021, "L": 0.01549026, "C": 0.01558013, "V": 53.81842513}, {"T": "2018-02-02T02:15:00.000000", "O": 0.01558013, "H": 0.01565, "L": 0.01550008, "C": 0.0156255, "V": 44.99478899}, {"T": "2018-02-02T02:16:00.000000", "O": 0.0156255, "H": 0.01570301, "L": 0.01556002, "C": 0.01558612, "V": 213.6054514}, {"T": "2018-02-02T02:17:00.000000", "O": 0.01560101, "H": 0.015747, "L": 0.01560101, "C": 0.01573, "V": 110.93172239}, {"T": "2018-02-02T02:18:00.000000", "O": 0.01573, "H": 0.015757, "L": 0.01573, "C": 0.015757, "V": 220.78547424}, {"T": "2018-02-02T02:19:00.000000", "O": 0.01575699, "H": 0.0157919, "L": 0.0157351, "C": 0.0157919, "V": 26.48329217}, {"T": "2018-02-02T02:20:00.000000", "O": 0.0157919, "H": 0.0158, "L": 0.01573003, "C": 0.01578438, "V": 65.85782171}, {"T": "2018-02-02T02:21:00.000000", "O": 0.01574002, "H": 0.01579999, "L": 0.01573001, "C": 0.01573001, "V": 24.13027139}, {"T": "2018-02-02T02:22:00.000000", "O": 0.01579999, "H": 0.0158, "L": 0.01573, "C": 0.01579997, "V": 24.48488497}, {"T": "2018-02-02T02:23:00.000000", "O": 0.01573, "H": 0.01579299, "L": 0.01564977, "C": 0.01564977, "V": 61.93227018}, {"T": "2018-02-02T02:24:00.000000", "O": 0.0156501, "H": 0.01576299, "L": 0.01563403, "C": 0.0156537, "V": 33.40339655}, {"T": "2018-02-02T02:25:00.000000", "O": 0.0156537, "H": 0.0156537, "L": 0.015615, "C": 0.0156537, "V": 63.39463577}, {"T": "2018-02-02T02:26:00.000000", "O": 0.0156537, "H": 0.01568, "L": 0.01559112, "C": 0.01568, "V": 52.17282141}, {"T": "2018-02-02T02:27:00.000000", "O": 0.01559112, "H": 0.01561961, "L": 0.01552045, "C": 0.01561961, "V": 39.23391709}, {"T": "2018-02-02T02:28:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01557242, "C": 0.01558802, "V": 9.13295614}, {"T": "2018-02-02T02:29:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01557242, "C": 0.01558802, "V": 18.24839561}, {"T": "2018-02-02T02:30:00.000000", "O": 0.015588, "H": 0.01558802, "L": 0.01555214, "C": 0.015588, "V": 29.70586713}, {"T": "2018-02-02T02:31:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01558, "C": 0.01558, "V": 28.74870542}, {"T": "2018-02-02T02:32:00.000000", "O": 0.01555214, "H": 0.015588, "L": 0.01549518, "C": 0.01549518, "V": 57.22315914}, {"T": "2018-02-02T02:33:00.000000", "O": 0.01552409, "H": 0.01552409, "L": 0.01548, "C": 0.01549, "V": 5.31428496}, {"T": "2018-02-02T02:34:00.000000", "O": 0.01547887, "H": 0.01549, "L": 0.015414, "C": 0.01549, "V": 59.19432599}, {"T": "2018-02-02T02:35:00.000000", "O": 0.01549, "H": 0.01554198, "L": 0.015404, "C": 0.01549, "V": 41.73119562}, {"T": "2018-02-02T02:36:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01540001, "C": 0.01540001, "V": 95.66707831}, {"T": "2018-02-02T02:37:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.01540001, "C": 0.015411, "V": 51.25110967}, {"T": "2018-02-02T02:38:00.000000", "O": 0.01545993, "H": 0.01545997, "L": 0.015404, "C": 0.01545997, "V": 79.60325408}, {"T": "2018-02-02T02:39:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.015396, "C": 0.01545997, "V": 61.80483129}, {"T": "2018-02-02T02:40:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.01539601, "C": 0.01545996, "V": 46.32126432}, {"T": "2018-02-02T02:41:00.000000", "O": 0.015459, "H": 0.01545997, "L": 0.01540103, "C": 0.01545997, "V": 50.94815318}, {"T": "2018-02-02T02:42:00.000000", "O": 0.01545997, "H": 0.01555211, "L": 0.01541601, "C": 0.01555211, "V": 38.17890496}, {"T": "2018-02-02T02:43:00.000000", "O": 0.015421, "H": 0.01555211, "L": 0.015421, "C": 0.01546028, "V": 40.580183}, {"T": "2018-02-02T02:44:00.000000", "O": 0.01555212, "H": 0.01556742, "L": 0.01546101, "C": 0.01546101, "V": 56.45199509}, {"T": "2018-02-02T02:45:00.000000", "O": 0.01547301, "H": 0.01556743, "L": 0.01545601, "C": 0.01545604, "V": 88.72238034}, {"T": "2018-02-02T02:46:00.000000", "O": 0.01545605, "H": 0.01555664, "L": 0.01545605, "C": 0.01545605, "V": 58.4441264}, {"T": "2018-02-02T02:47:00.000000", "O": 0.01545605, "H": 0.01545606, "L": 0.01545605, "C": 0.01545606, "V": 4.33847233}, {"T": "2018-02-02T02:48:00.000000", "O": 0.0155399, "H": 0.01558797, "L": 0.01545605, "C": 0.01545605, "V": 178.60309889}, {"T": "2018-02-02T02:49:00.000000", "O": 0.01545605, "H": 0.01558496, "L": 0.01545605, "C": 0.01558496, "V": 25.97166858}, {"T": "2018-02-02T02:50:00.000000", "O": 0.01546821, "H": 0.01558, "L": 0.015461, "C": 0.015461, "V": 29.35364271}, {"T": "2018-02-02T02:51:00.000000", "O": 0.01556935, "H": 0.01556992, "L": 0.01545605, "C": 0.01545605, "V": 52.02278733}, {"T": "2018-02-02T02:52:00.000000", "O": 0.01545605, "H": 0.01556101, "L": 0.015449, "C": 0.015449, "V": 30.89114556}, {"T": "2018-02-02T02:53:00.000000", "O": 0.015449, "H": 0.01555837, "L": 0.01544367, "C": 0.01555762, "V": 6.72930681}, {"T": "2018-02-02T02:54:00.000000", "O": 0.0154438, "H": 0.01555762, "L": 0.0154438, "C": 0.01555762, "V": 19.20984234}, {"T": "2018-02-02T02:55:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01547, "C": 0.01549, "V": 15.15787678}, {"T": "2018-02-02T02:56:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01547, "C": 0.01549, "V": 130.3021424}, {"T": "2018-02-02T02:57:00.000000", "O": 0.01549, "H": 0.01554297, "L": 0.01549, "C": 0.01549, "V": 24.19976429}, {"T": "2018-02-02T02:58:00.000000", "O": 0.01554298, "H": 0.01554298, "L": 0.01549, "C": 0.01549, "V": 18.02672903}, {"T": "2018-02-02T02:59:00.000000", "O": 0.01549, "H": 0.01554296, "L": 0.01549, "C": 0.0155, "V": 47.46448624}, {"T": "2018-02-02T03:00:00.000000", "O": 0.0155, "H": 0.015523, "L": 0.01549, "C": 0.01549, "V": 24.21542145}, {"T": "2018-02-02T03:01:00.000000", "O": 0.01549, "H": 0.01549999, "L": 0.01541601, "C": 0.01541601, "V": 107.23064457}, {"T": "2018-02-02T03:02:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01539, "C": 0.0153918, "V": 20.40999344}, {"T": "2018-02-02T03:03:00.000000", "O": 0.01539, "H": 0.01548697, "L": 0.01537, "C": 0.01537, "V": 18.29393029}, {"T": "2018-02-02T03:04:00.000000", "O": 0.01536801, "H": 0.01548, "L": 0.01534997, "C": 0.01536801, "V": 26.51633564}, {"T": "2018-02-02T03:05:00.000000", "O": 0.01538792, "H": 0.01547986, "L": 0.01534001, "C": 0.01535544, "V": 165.93825583}, {"T": "2018-02-02T03:06:00.000000", "O": 0.01538774, "H": 0.01538774, "L": 0.01534022, "C": 0.01536606, "V": 130.25944389}, {"T": "2018-02-02T03:07:00.000000", "O": 0.01538774, "H": 0.015461, "L": 0.01538774, "C": 0.01540313, "V": 4.90956907}, {"T": "2018-02-02T03:08:00.000000", "O": 0.01535602, "H": 0.01546, "L": 0.015356, "C": 0.015356, "V": 4.1369334}, {"T": "2018-02-02T03:09:00.000000", "O": 0.01535601, "H": 0.01536102, "L": 0.01535601, "C": 0.01535634, "V": 13.02937777}, {"T": "2018-02-02T03:10:00.000000", "O": 0.01535686, "H": 0.01547298, "L": 0.01535656, "C": 0.01536202, "V": 85.96007103}, {"T": "2018-02-02T03:11:00.000000", "O": 0.01545999, "H": 0.0155119, "L": 0.01545999, "C": 0.01547546, "V": 52.63007025}, {"T": "2018-02-02T03:12:00.000000", "O": 0.01547543, "H": 0.015518, "L": 0.01535901, "C": 0.01536201, "V": 68.58832361}, {"T": "2018-02-02T03:13:00.000000", "O": 0.0155141, "H": 0.0155141, "L": 0.01536206, "C": 0.015374, "V": 51.54582777}, {"T": "2018-02-02T03:14:00.000000", "O": 0.01537411, "H": 0.015499, "L": 0.0153741, "C": 0.015499, "V": 95.64003384}, {"T": "2018-02-02T03:15:00.000000", "O": 0.01537759, "H": 0.015499, "L": 0.01537759, "C": 0.01537802, "V": 202.49999076}, {"T": "2018-02-02T03:16:00.000000", "O": 0.01537814, "H": 0.0155039, "L": 0.01537814, "C": 0.01549893, "V": 38.97349817}, {"T": "2018-02-02T03:17:00.000000", "O": 0.01538905, "H": 0.01549896, "L": 0.01538905, "C": 0.01540024, "V": 31.69775992}, {"T": "2018-02-02T03:18:00.000000", "O": 0.01540026, "H": 0.01549896, "L": 0.01540026, "C": 0.01549896, "V": 5.12095868}, {"T": "2018-02-02T03:19:00.000000", "O": 0.01540525, "H": 0.01549896, "L": 0.01540524, "C": 0.01549896, "V": 35.19139504}, {"T": "2018-02-02T03:20:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01544712, "C": 0.01549896, "V": 17.46580555}, {"T": "2018-02-02T03:21:00.000000", "O": 0.015498, "H": 0.01549896, "L": 0.0154101, "C": 0.01549896, "V": 14.69690051}, {"T": "2018-02-02T03:22:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01541061, "C": 0.01549896, "V": 12.66184757}, {"T": "2018-02-02T03:23:00.000000", "O": 0.01541083, "H": 0.01549896, "L": 0.01541083, "C": 0.01541101, "V": 1.14522681}, {"T": "2018-02-02T03:24:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01541205, "C": 0.01549896, "V": 7.59491136}, {"T": "2018-02-02T03:25:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01549896, "C": 0.01549896, "V": 3.55532641}, {"T": "2018-02-02T03:26:00.000000", "O": 0.01545001, "H": 0.01549896, "L": 0.01543, "C": 0.01543, "V": 46.18405727}, {"T": "2018-02-02T03:27:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543001, "C": 0.01543006, "V": 7.27145201}, {"T": "2018-02-02T03:28:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543302, "C": 0.015438, "V": 34.28795804}, {"T": "2018-02-02T03:29:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543904, "C": 0.01549895, "V": 3.20326693}, {"T": "2018-02-02T03:30:00.000000", "O": 0.01544504, "H": 0.01549895, "L": 0.01544504, "C": 0.01549895, "V": 13.85919535}, {"T": "2018-02-02T03:31:00.000000", "O": 0.01549895, "H": 0.01550424, "L": 0.01549894, "C": 0.01550424, "V": 272.88668635}, {"T": "2018-02-02T03:32:00.000000", "O": 0.01550424, "H": 0.01550424, "L": 0.01548402, "C": 0.015503, "V": 194.90998362}, {"T": "2018-02-02T03:33:00.000000", "O": 0.015503, "H": 0.0155444, "L": 0.01547411, "C": 0.01547901, "V": 101.84883948}, {"T": "2018-02-02T03:34:00.000000", "O": 0.0155445, "H": 0.01556722, "L": 0.015484, "C": 0.01549112, "V": 14.15418144}, {"T": "2018-02-02T03:35:00.000000", "O": 0.0154911, "H": 0.01556721, "L": 0.0154911, "C": 0.01555883, "V": 3.76023263}, {"T": "2018-02-02T03:36:00.000000", "O": 0.01555883, "H": 0.01572243, "L": 0.01549112, "C": 0.01559159, "V": 180.28418405}, {"T": "2018-02-02T03:37:00.000000", "O": 0.01552, "H": 0.01558495, "L": 0.01549109, "C": 0.01549109, "V": 10.8562334}, {"T": "2018-02-02T03:38:00.000000", "O": 0.01554992, "H": 0.015555, "L": 0.01543, "C": 0.0155058, "V": 82.36539358}, {"T": "2018-02-02T03:39:00.000000", "O": 0.01544002, "H": 0.01558997, "L": 0.01539, "C": 0.01543001, "V": 26.01461844}, {"T": "2018-02-02T03:40:00.000000", "O": 0.01543001, "H": 0.01552286, "L": 0.01541, "C": 0.01541001, "V": 17.96886486}, {"T": "2018-02-02T03:41:00.000000", "O": 0.01543001, "H": 0.0155229, "L": 0.01543001, "C": 0.0155229, "V": 24.21460963}, {"T": "2018-02-02T03:42:00.000000", "O": 0.0155229, "H": 0.01560499, "L": 0.015398, "C": 0.01543001, "V": 78.51985929}, {"T": "2018-02-02T03:43:00.000000", "O": 0.01543001, "H": 0.015527, "L": 0.01540803, "C": 0.01540803, "V": 98.10920666}, {"T": "2018-02-02T03:44:00.000000", "O": 0.01543, "H": 0.01553697, "L": 0.01540317, "C": 0.01553694, "V": 24.67559133}, {"T": "2018-02-02T03:45:00.000000", "O": 0.01543003, "H": 0.01543003, "L": 0.01540849, "C": 0.01540849, "V": 28.2393491}, {"T": "2018-02-02T03:46:00.000000", "O": 0.01543, "H": 0.01553, "L": 0.01543, "C": 0.01552992, "V": 41.03718903}, {"T": "2018-02-02T03:47:00.000000", "O": 0.01541401, "H": 0.01553, "L": 0.01541401, "C": 0.01551447, "V": 4.85717581}, {"T": "2018-02-02T03:48:00.000000", "O": 0.01551447, "H": 0.01551447, "L": 0.01541416, "C": 0.015514, "V": 10.12018952}, {"T": "2018-02-02T03:49:00.000000", "O": 0.01541904, "H": 0.01541904, "L": 0.01541904, "C": 0.01541904, "V": 0.46206271}, {"T": "2018-02-02T03:50:00.000000", "O": 0.01541907, "H": 0.01551399, "L": 0.01541904, "C": 0.01551399, "V": 23.79587127}, {"T": "2018-02-02T03:51:00.000000", "O": 0.015422, "H": 0.015422, "L": 0.01540501, "C": 0.015422, "V": 6.64614662}, {"T": "2018-02-02T03:52:00.000000", "O": 0.015422, "H": 0.01550899, "L": 0.0154, "C": 0.01540508, "V": 14.90111653}, {"T": "2018-02-02T03:53:00.000000", "O": 0.01550894, "H": 0.01550894, "L": 0.01540001, "C": 0.01550893, "V": 12.55226661}, {"T": "2018-02-02T03:54:00.000000", "O": 0.01550893, "H": 0.01550899, "L": 0.01550893, "C": 0.01550899, "V": 3.72032615}, {"T": "2018-02-02T03:55:00.000000", "O": 0.01541077, "H": 0.01550899, "L": 0.01541077, "C": 0.01550899, "V": 71.18588582}, {"T": "2018-02-02T03:56:00.000000", "O": 0.01542101, "H": 0.01551399, "L": 0.01541601, "C": 0.01542101, "V": 56.45280044}, {"T": "2018-02-02T03:57:00.000000", "O": 0.01541077, "H": 0.015514, "L": 0.01541077, "C": 0.01551399, "V": 42.59157813}, {"T": "2018-02-02T03:58:00.000000", "O": 0.01551399, "H": 0.015514, "L": 0.01551399, "C": 0.01551399, "V": 68.34005687}, {"T": "2018-02-02T03:59:00.000000", "O": 0.015514, "H": 0.015514, "L": 0.0154211, "C": 0.01543101, "V": 69.48079331}, {"T": "2018-02-02T04:00:00.000000", "O": 0.015445, "H": 0.0155298, "L": 0.015445, "C": 0.0155298, "V": 66.39402605}, {"T": "2018-02-02T04:01:00.000000", "O": 0.01551447, "H": 0.01555674, "L": 0.01544511, "C": 0.0155298, "V": 29.81488572}, {"T": "2018-02-02T04:02:00.000000", "O": 0.0155298, "H": 0.01565598, "L": 0.01551399, "C": 0.01558426, "V": 135.71235588}, {"T": "2018-02-02T04:03:00.000000", "O": 0.01555674, "H": 0.01563997, "L": 0.01548505, "C": 0.01550201, "V": 93.65982287}, {"T": "2018-02-02T04:04:00.000000", "O": 0.01550201, "H": 0.01561791, "L": 0.01550201, "C": 0.0156, "V": 52.67441999}, {"T": "2018-02-02T04:05:00.000000", "O": 0.0156, "H": 0.01564899, "L": 0.0156, "C": 0.01564899, "V": 14.18209044}, {"T": "2018-02-02T04:06:00.000000", "O": 0.0156489, "H": 0.01564899, "L": 0.01552013, "C": 0.01552018, "V": 11.32965696}, {"T": "2018-02-02T04:07:00.000000", "O": 0.01552016, "H": 0.0156388, "L": 0.01552016, "C": 0.0156388, "V": 10.25334035}, {"T": "2018-02-02T04:08:00.000000", "O": 0.01552017, "H": 0.015629, "L": 0.01552017, "C": 0.01552017, "V": 10.92244095}, {"T": "2018-02-02T04:09:00.000000", "O": 0.01552017, "H": 0.01562896, "L": 0.01552016, "C": 0.01552022, "V": 11.39739505}, {"T": "2018-02-02T04:10:00.000000", "O": 0.01552016, "H": 0.01552022, "L": 0.01546946, "C": 0.01546946, "V": 20.55810552}, {"T": "2018-02-02T04:11:00.000000", "O": 0.01546946, "H": 0.01550999, "L": 0.01545653, "C": 0.01545653, "V": 10.78145214}, {"T": "2018-02-02T04:12:00.000000", "O": 0.01550998, "H": 0.01550998, "L": 0.01544511, "C": 0.01544511, "V": 14.15128583}, {"T": "2018-02-02T04:13:00.000000", "O": 0.0155, "H": 0.01550998, "L": 0.01544511, "C": 0.01550998, "V": 5.71280871}, {"T": "2018-02-02T04:14:00.000000", "O": 0.01544511, "H": 0.01544511, "L": 0.01544511, "C": 0.01544511, "V": 1.6173595}, {"T": "2018-02-02T04:15:00.000000", "O": 0.01544511, "H": 0.01550299, "L": 0.01544511, "C": 0.01544512, "V": 22.22103891}, {"T": "2018-02-02T04:16:00.000000", "O": 0.01550919, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 45.75670333}, {"T": "2018-02-02T04:17:00.000000", "O": 0.01544512, "H": 0.01544512, "L": 0.01544511, "C": 0.01544512, "V": 20.95924921}, {"T": "2018-02-02T04:18:00.000000", "O": 0.01544511, "H": 0.015495, "L": 0.01544511, "C": 0.01544511, "V": 11.09328346}, {"T": "2018-02-02T04:19:00.000000", "O": 0.01549999, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 9.41606028}, {"T": "2018-02-02T04:20:00.000000", "O": 0.01544512, "H": 0.01544512, "L": 0.01544511, "C": 0.01544511, "V": 3.27746071}, {"T": "2018-02-02T04:21:00.000000", "O": 0.01544512, "H": 0.01549999, "L": 0.01544511, "C": 0.01549999, "V": 38.98087928}, {"T": "2018-02-02T04:22:00.000000", "O": 0.01545301, "H": 0.01545301, "L": 0.01541, "C": 0.015432, "V": 60.57996258}, {"T": "2018-02-02T04:23:00.000000", "O": 0.01543201, "H": 0.01550919, "L": 0.01542709, "C": 0.01550919, "V": 29.82803428}, {"T": "2018-02-02T04:24:00.000000", "O": 0.015509, "H": 0.015509, "L": 0.01542601, "C": 0.01550615, "V": 25.49706918}, {"T": "2018-02-02T04:25:00.000000", "O": 0.01550615, "H": 0.015509, "L": 0.01541902, "C": 0.01541902, "V": 28.66128701}, {"T": "2018-02-02T04:26:00.000000", "O": 0.01542002, "H": 0.015569, "L": 0.01541003, "C": 0.0154231, "V": 370.14048673}, {"T": "2018-02-02T04:27:00.000000", "O": 0.01542311, "H": 0.015535, "L": 0.01541655, "C": 0.01541655, "V": 20.29562011}, {"T": "2018-02-02T04:28:00.000000", "O": 0.01541677, "H": 0.0155639, "L": 0.01541655, "C": 0.01546, "V": 83.95074014}, {"T": "2018-02-02T04:29:00.000000", "O": 0.01546, "H": 0.015539, "L": 0.01546, "C": 0.015539, "V": 1.85952989}, {"T": "2018-02-02T04:30:00.000000", "O": 0.015539, "H": 0.01554, "L": 0.01546, "C": 0.01554, "V": 5.29497944}, {"T": "2018-02-02T04:31:00.000000", "O": 0.015537, "H": 0.015537, "L": 0.01553684, "C": 0.01553684, "V": 0.75262783}, {"T": "2018-02-02T04:32:00.000000", "O": 0.01553693, "H": 0.015538, "L": 0.01553684, "C": 0.01553684, "V": 7.39959233}, {"T": "2018-02-02T04:33:00.000000", "O": 0.015538, "H": 0.01554, "L": 0.01549915, "C": 0.0155379, "V": 17.34650344}, {"T": "2018-02-02T04:34:00.000000", "O": 0.01553283, "H": 0.01553283, "L": 0.01546, "C": 0.0155297, "V": 20.71764622}, {"T": "2018-02-02T04:35:00.000000", "O": 0.01551999, "H": 0.01551999, "L": 0.01546, "C": 0.01551999, "V": 22.70972516}, {"T": "2018-02-02T04:36:00.000000", "O": 0.01546, "H": 0.01546, "L": 0.01542, "C": 0.01542502, "V": 13.83711273}, {"T": "2018-02-02T04:37:00.000000", "O": 0.01546, "H": 0.01552, "L": 0.01543109, "C": 0.01552, "V": 36.09908642}, {"T": "2018-02-02T04:38:00.000000", "O": 0.0154824, "H": 0.01552, "L": 0.015446, "C": 0.015452, "V": 8.27948649}, {"T": "2018-02-02T04:39:00.000000", "O": 0.01544667, "H": 0.01552, "L": 0.01544667, "C": 0.01549, "V": 49.00020499}, {"T": "2018-02-02T04:40:00.000000", "O": 0.01552, "H": 0.015569, "L": 0.01549, "C": 0.01549, "V": 32.85100245}, {"T": "2018-02-02T04:41:00.000000", "O": 0.01549, "H": 0.015559, "L": 0.0154824, "C": 0.0155, "V": 20.61533142}, {"T": "2018-02-02T04:42:00.000000", "O": 0.0155, "H": 0.015553, "L": 0.0155, "C": 0.0155, "V": 23.17417113}, {"T": "2018-02-02T04:43:00.000000", "O": 0.01550001, "H": 0.0155005, "L": 0.01542004, "C": 0.01542004, "V": 21.03089994}, {"T": "2018-02-02T04:44:00.000000", "O": 0.0154905, "H": 0.0154905, "L": 0.01542238, "C": 0.01549, "V": 12.44309893}, {"T": "2018-02-02T04:45:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01542003, "C": 0.01542003, "V": 329.28759653}, {"T": "2018-02-02T04:46:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01542001, "C": 0.01549, "V": 28.66213609}, {"T": "2018-02-02T04:47:00.000000", "O": 0.01549, "H": 0.0154905, "L": 0.01542208, "C": 0.01545, "V": 20.90733733}, {"T": "2018-02-02T04:48:00.000000", "O": 0.01545, "H": 0.01549922, "L": 0.01545, "C": 0.01549922, "V": 7.45238138}, {"T": "2018-02-02T04:49:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.01549922, "C": 0.01549922, "V": 33.29065206}, {"T": "2018-02-02T04:50:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.01545, "C": 0.01549922, "V": 81.32922699}, {"T": "2018-02-02T04:51:00.000000", "O": 0.01549914, "H": 0.01549922, "L": 0.015417, "C": 0.01549921, "V": 12.25021252}, {"T": "2018-02-02T04:52:00.000000", "O": 0.01542501, "H": 0.01549922, "L": 0.01542501, "C": 0.01549922, "V": 31.58880419}, {"T": "2018-02-02T04:53:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.015428, "C": 0.01549922, "V": 26.21426092}, {"T": "2018-02-02T04:54:00.000000", "O": 0.015438, "H": 0.0155, "L": 0.015438, "C": 0.01549922, "V": 13.49961453}, {"T": "2018-02-02T04:55:00.000000", "O": 0.01549923, "H": 0.0155, "L": 0.01549922, "C": 0.01549922, "V": 7.95770569}, {"T": "2018-02-02T04:56:00.000000", "O": 0.01549922, "H": 0.0156, "L": 0.01549922, "C": 0.0156, "V": 96.17983455}, {"T": "2018-02-02T04:57:00.000000", "O": 0.01549922, "H": 0.015597, "L": 0.01544858, "C": 0.0154591, "V": 29.84385343}, {"T": "2018-02-02T04:58:00.000000", "O": 0.01546401, "H": 0.01548, "L": 0.01546401, "C": 0.01547005, "V": 8.13261528}, {"T": "2018-02-02T04:59:00.000000", "O": 0.01547503, "H": 0.01557994, "L": 0.01547503, "C": 0.01555999, "V": 4.34120865}, {"T": "2018-02-02T05:00:00.000000", "O": 0.01547003, "H": 0.01555999, "L": 0.01543401, "C": 0.01543423, "V": 73.23084573}, {"T": "2018-02-02T05:01:00.000000", "O": 0.015439, "H": 0.0155, "L": 0.015439, "C": 0.0155, "V": 2.90442872}, {"T": "2018-02-02T05:02:00.000000", "O": 0.01549, "H": 0.0155, "L": 0.01543701, "C": 0.01548, "V": 40.99671792}, {"T": "2018-02-02T05:03:00.000000", "O": 0.01548, "H": 0.0155, "L": 0.01539548, "C": 0.01548, "V": 65.03210217}, {"T": "2018-02-02T05:04:00.000000", "O": 0.01548, "H": 0.01548, "L": 0.01540971, "C": 0.01547252, "V": 10.77673121}, {"T": "2018-02-02T05:05:00.000000", "O": 0.01547252, "H": 0.0155, "L": 0.015417, "C": 0.015465, "V": 22.14001119}, {"T": "2018-02-02T05:06:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01540971, "C": 0.01541002, "V": 3.79711878}, {"T": "2018-02-02T05:07:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01541006, "C": 0.015465, "V": 17.02434757}, {"T": "2018-02-02T05:08:00.000000", "O": 0.01541301, "H": 0.015465, "L": 0.01541301, "C": 0.01544952, "V": 25.56954222}, {"T": "2018-02-02T05:09:00.000000", "O": 0.01544952, "H": 0.0155, "L": 0.01541301, "C": 0.01544952, "V": 20.82897899}, {"T": "2018-02-02T05:10:00.000000", "O": 0.01541302, "H": 0.01549499, "L": 0.01540972, "C": 0.01541302, "V": 2.23373813}, {"T": "2018-02-02T05:11:00.000000", "O": 0.01541302, "H": 0.015439, "L": 0.01535495, "C": 0.01535495, "V": 11.81193615}, {"T": "2018-02-02T05:12:00.000000", "O": 0.01535495, "H": 0.01544, "L": 0.01535495, "C": 0.01535495, "V": 8.13345581}, {"T": "2018-02-02T05:13:00.000000", "O": 0.01535495, "H": 0.01543699, "L": 0.0153549, "C": 0.01543691, "V": 44.94097089}, {"T": "2018-02-02T05:14:00.000000", "O": 0.01542699, "H": 0.01542699, "L": 0.01535278, "C": 0.01542199, "V": 25.87234766}, {"T": "2018-02-02T05:15:00.000000", "O": 0.015417, "H": 0.015435, "L": 0.01526714, "C": 0.015435, "V": 116.98016979}, {"T": "2018-02-02T05:16:00.000000", "O": 0.01542981, "H": 0.01544514, "L": 0.01531001, "C": 0.01532, "V": 84.51823581}, {"T": "2018-02-02T05:17:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.015435, "C": 0.015439, "V": 26.15139741}, {"T": "2018-02-02T05:18:00.000000", "O": 0.015439, "H": 0.015439, "L": 0.0153251, "C": 0.0153415, "V": 13.92222861}, {"T": "2018-02-02T05:19:00.000000", "O": 0.01543996, "H": 0.01543996, "L": 0.01534151, "C": 0.0153618, "V": 11.76369612}, {"T": "2018-02-02T05:20:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.0153618, "C": 0.0153618, "V": 43.63019753}, {"T": "2018-02-02T05:21:00.000000", "O": 0.0153618, "H": 0.0153618, "L": 0.0153618, "C": 0.0153618, "V": 1.03123309}, {"T": "2018-02-02T05:22:00.000000", "O": 0.0153618, "H": 0.01536701, "L": 0.0153618, "C": 0.01536701, "V": 7.9476668}, {"T": "2018-02-02T05:23:00.000000", "O": 0.01536701, "H": 0.01537201, "L": 0.01536181, "C": 0.015367, "V": 7.09074298}, {"T": "2018-02-02T05:24:00.000000", "O": 0.015367, "H": 0.015367, "L": 0.015367, "C": 0.015367, "V": 1.53190121}, {"T": "2018-02-02T05:25:00.000000", "O": 0.01542, "H": 0.01542, "L": 0.01530001, "C": 0.01530001, "V": 44.05064447}, {"T": "2018-02-02T05:26:00.000000", "O": 0.015315, "H": 0.0154381, "L": 0.015315, "C": 0.0154381, "V": 5.29785778}, {"T": "2018-02-02T05:27:00.000000", "O": 0.01543799, "H": 0.01543999, "L": 0.01533011, "C": 0.01533014, "V": 5.14116374}, {"T": "2018-02-02T05:28:00.000000", "O": 0.01533018, "H": 0.015435, "L": 0.01530002, "C": 0.01533006, "V": 10.77094959}, {"T": "2018-02-02T05:29:00.000000", "O": 0.01533027, "H": 0.01533027, "L": 0.01533, "C": 0.0153302, "V": 6.83500621}, {"T": "2018-02-02T05:30:00.000000", "O": 0.01542999, "H": 0.01542999, "L": 0.0153302, "C": 0.01542993, "V": 10.88579282}, {"T": "2018-02-02T05:31:00.000000", "O": 0.0153302, "H": 0.015435, "L": 0.01531503, "C": 0.01531505, "V": 27.71782966}, {"T": "2018-02-02T05:32:00.000000", "O": 0.01542989, "H": 0.01542989, "L": 0.01528828, "C": 0.01532426, "V": 16.85534677}, {"T": "2018-02-02T05:33:00.000000", "O": 0.01532426, "H": 0.01539499, "L": 0.01527902, "C": 0.01527926, "V": 41.83114671}, {"T": "2018-02-02T05:34:00.000000", "O": 0.01527936, "H": 0.01527936, "L": 0.01527511, "C": 0.01527511, "V": 1.3997507}, {"T": "2018-02-02T05:35:00.000000", "O": 0.01537997, "H": 0.01538999, "L": 0.0152819, "C": 0.0152819, "V": 135.14478235}, {"T": "2018-02-02T05:36:00.000000", "O": 0.01528017, "H": 0.0154, "L": 0.01527926, "C": 0.01527994, "V": 215.24038828}, {"T": "2018-02-02T05:37:00.000000", "O": 0.01527995, "H": 0.01528003, "L": 0.01527929, "C": 0.01527929, "V": 4.95376855}, {"T": "2018-02-02T05:38:00.000000", "O": 0.01527929, "H": 0.01538702, "L": 0.01527929, "C": 0.015287, "V": 29.87831821}, {"T": "2018-02-02T05:39:00.000000", "O": 0.015287, "H": 0.01543999, "L": 0.01527926, "C": 0.01543999, "V": 61.47329028}, {"T": "2018-02-02T05:40:00.000000", "O": 0.01538993, "H": 0.01542, "L": 0.015292, "C": 0.0153429, "V": 35.48320404}, {"T": "2018-02-02T05:41:00.000000", "O": 0.0152871, "H": 0.01537999, "L": 0.01527902, "C": 0.01537999, "V": 11.2828722}, {"T": "2018-02-02T05:42:00.000000", "O": 0.01527901, "H": 0.015281, "L": 0.01527901, "C": 0.015281, "V": 1.81830238}, {"T": "2018-02-02T05:43:00.000000", "O": 0.015281, "H": 0.015281, "L": 0.01527184, "C": 0.015281, "V": 20.87975685}, {"T": "2018-02-02T05:44:00.000000", "O": 0.015281, "H": 0.01537946, "L": 0.015281, "C": 0.01535969, "V": 16.76287692}, {"T": "2018-02-02T05:45:00.000000", "O": 0.015281, "H": 0.01535999, "L": 0.015281, "C": 0.01535796, "V": 21.89212607}, {"T": "2018-02-02T05:46:00.000000", "O": 0.01535299, "H": 0.01535999, "L": 0.01526204, "C": 0.01535999, "V": 18.84641114}, {"T": "2018-02-02T05:47:00.000000", "O": 0.01535995, "H": 0.01535995, "L": 0.01526205, "C": 0.0153, "V": 2.630891}, {"T": "2018-02-02T05:48:00.000000", "O": 0.0153, "H": 0.0153, "L": 0.01526205, "C": 0.01526205, "V": 5.52608692}, {"T": "2018-02-02T05:49:00.000000", "O": 0.01533499, "H": 0.01533499, "L": 0.01526205, "C": 0.01526205, "V": 5.09723878}, {"T": "2018-02-02T05:50:00.000000", "O": 0.01526205, "H": 0.01532999, "L": 0.01526205, "C": 0.01530001, "V": 20.11018343}, {"T": "2018-02-02T05:51:00.000000", "O": 0.0153, "H": 0.01533, "L": 0.0153, "C": 0.0153, "V": 28.23789404}, {"T": "2018-02-02T05:52:00.000000", "O": 0.0153, "H": 0.01533, "L": 0.01525099, "C": 0.01525304, "V": 11.50948537}, {"T": "2018-02-02T05:53:00.000000", "O": 0.01532497, "H": 0.01532497, "L": 0.01524136, "C": 0.01524136, "V": 17.78729545}, {"T": "2018-02-02T05:54:00.000000", "O": 0.015253, "H": 0.015253, "L": 0.01524, "C": 0.01524, "V": 3.26999809}, {"T": "2018-02-02T05:55:00.000000", "O": 0.01524, "H": 0.01524136, "L": 0.01522963, "C": 0.01522963, "V": 4.28648393}, {"T": "2018-02-02T05:56:00.000000", "O": 0.01522963, "H": 0.01524136, "L": 0.01520629, "C": 0.01520629, "V": 12.89490871}, {"T": "2018-02-02T05:57:00.000000", "O": 0.01520629, "H": 0.01524136, "L": 0.0152, "C": 0.0152, "V": 15.41378993}, {"T": "2018-02-02T05:58:00.000000", "O": 0.0152, "H": 0.01520541, "L": 0.01514, "C": 0.01514003, "V": 27.32515512}, {"T": "2018-02-02T05:59:00.000000", "O": 0.01514003, "H": 0.01520541, "L": 0.01514003, "C": 0.0152, "V": 23.24349132}, {"T": "2018-02-02T06:00:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01515001, "C": 0.01523, "V": 9.80234334}, {"T": "2018-02-02T06:01:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.015176, "C": 0.015176, "V": 3.98937743}, {"T": "2018-02-02T06:02:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.01517, "C": 0.0152, "V": 24.23404368}, {"T": "2018-02-02T06:03:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01517501, "C": 0.01522, "V": 33.27106196}, {"T": "2018-02-02T06:04:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.01523, "C": 0.01523, "V": 11.17751533}, {"T": "2018-02-02T06:05:00.000000", "O": 0.01523, "H": 0.015313, "L": 0.01522, "C": 0.01528137, "V": 33.0850022}, {"T": "2018-02-02T06:06:00.000000", "O": 0.01529138, "H": 0.01529138, "L": 0.01522, "C": 0.01522001, "V": 154.38246057}, {"T": "2018-02-02T06:07:00.000000", "O": 0.01522001, "H": 0.01522001, "L": 0.01522, "C": 0.01522001, "V": 21.75221649}, {"T": "2018-02-02T06:08:00.000000", "O": 0.015175, "H": 0.01522, "L": 0.015175, "C": 0.01521998, "V": 36.6194982}, {"T": "2018-02-02T06:09:00.000000", "O": 0.01521999, "H": 0.01522, "L": 0.01517, "C": 0.01522, "V": 11.03628812}, {"T": "2018-02-02T06:10:00.000000", "O": 0.015175, "H": 0.01521999, "L": 0.015175, "C": 0.015175, "V": 79.49536762}, {"T": "2018-02-02T06:11:00.000000", "O": 0.015175, "H": 0.01521998, "L": 0.01514006, "C": 0.01521996, "V": 93.66686405}, {"T": "2018-02-02T06:12:00.000000", "O": 0.01514503, "H": 0.01522, "L": 0.01514503, "C": 0.01518, "V": 28.88648992}, {"T": "2018-02-02T06:13:00.000000", "O": 0.01521999, "H": 0.01522, "L": 0.01518, "C": 0.01522, "V": 19.71176457}, {"T": "2018-02-02T06:14:00.000000", "O": 0.01519, "H": 0.01522, "L": 0.01519, "C": 0.01522, "V": 49.54953179}, {"T": "2018-02-02T06:15:00.000000", "O": 0.01519, "H": 0.01523, "L": 0.01518002, "C": 0.01523, "V": 20.72363306}, {"T": "2018-02-02T06:16:00.000000", "O": 0.01523, "H": 0.01529169, "L": 0.015185, "C": 0.01529169, "V": 4.16766938}, {"T": "2018-02-02T06:17:00.000000", "O": 0.01519, "H": 0.01527999, "L": 0.01519, "C": 0.01527997, "V": 39.05402355}, {"T": "2018-02-02T06:18:00.000000", "O": 0.01527997, "H": 0.01527997, "L": 0.015195, "C": 0.01527996, "V": 22.42541217}, {"T": "2018-02-02T06:19:00.000000", "O": 0.01519002, "H": 0.01519501, "L": 0.01519001, "C": 0.01519501, "V": 6.76754695}, {"T": "2018-02-02T06:20:00.000000", "O": 0.015195, "H": 0.01519501, "L": 0.015195, "C": 0.01519501, "V": 21.81425918}, {"T": "2018-02-02T06:21:00.000000", "O": 0.01519501, "H": 0.01526999, "L": 0.01519501, "C": 0.01519502, "V": 27.56255858}, {"T": "2018-02-02T06:22:00.000000", "O": 0.01519502, "H": 0.01527997, "L": 0.01519502, "C": 0.01527499, "V": 37.14785143}, {"T": "2018-02-02T06:23:00.000000", "O": 0.01519502, "H": 0.01519502, "L": 0.01519502, "C": 0.01519502, "V": 0.19449334}, {"T": "2018-02-02T06:24:00.000000", "O": 0.01526999, "H": 0.01526999, "L": 0.01514501, "C": 0.01514501, "V": 31.3373141}, {"T": "2018-02-02T06:25:00.000000", "O": 0.01519519, "H": 0.015235, "L": 0.01519519, "C": 0.015235, "V": 2.78987406}, {"T": "2018-02-02T06:26:00.000000", "O": 0.01519619, "H": 0.01523501, "L": 0.01519619, "C": 0.015235, "V": 6.83892117}, {"T": "2018-02-02T06:27:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.015235, "C": 0.015245, "V": 122.55903225}, {"T": "2018-02-02T06:28:00.000000", "O": 0.015245, "H": 0.01524997, "L": 0.015235, "C": 0.01524997, "V": 18.43937789}, {"T": "2018-02-02T06:29:00.000000", "O": 0.015235, "H": 0.01524997, "L": 0.015235, "C": 0.01524997, "V": 29.26724945}, {"T": "2018-02-02T06:30:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.01519519, "C": 0.01519519, "V": 37.40492771}, {"T": "2018-02-02T06:31:00.000000", "O": 0.01523499, "H": 0.01523499, "L": 0.01519519, "C": 0.01522099, "V": 93.8975382}, {"T": "2018-02-02T06:32:00.000000", "O": 0.01522097, "H": 0.01522097, "L": 0.01515007, "C": 0.01515007, "V": 28.94704729}, {"T": "2018-02-02T06:33:00.000000", "O": 0.01519519, "H": 0.01519519, "L": 0.01518, "C": 0.01518, "V": 3.75111273}, {"T": "2018-02-02T06:34:00.000000", "O": 0.01519, "H": 0.01519, "L": 0.01518, "C": 0.01518, "V": 68.95216733}, {"T": "2018-02-02T06:35:00.000000", "O": 0.01518, "H": 0.015192, "L": 0.01515, "C": 0.01519, "V": 51.07905653}, {"T": "2018-02-02T06:36:00.000000", "O": 0.01519, "H": 0.01522999, "L": 0.01519, "C": 0.01519, "V": 16.06930871}, {"T": "2018-02-02T06:37:00.000000", "O": 0.01519, "H": 0.01522699, "L": 0.01519, "C": 0.01522697, "V": 79.78906088}, {"T": "2018-02-02T06:38:00.000000", "O": 0.01519, "H": 0.01522499, "L": 0.01513895, "C": 0.01513895, "V": 22.35831114}, {"T": "2018-02-02T06:39:00.000000", "O": 0.01514, "H": 0.01522842, "L": 0.01513694, "C": 0.01522842, "V": 2.35384688}, {"T": "2018-02-02T06:40:00.000000", "O": 0.01522299, "H": 0.0152284, "L": 0.01513695, "C": 0.01513695, "V": 4.69370446}, {"T": "2018-02-02T06:41:00.000000", "O": 0.01522842, "H": 0.01522842, "L": 0.01512001, "C": 0.01512004, "V": 32.75149048}, {"T": "2018-02-02T06:42:00.000000", "O": 0.01512, "H": 0.01518803, "L": 0.01511699, "C": 0.01518803, "V": 20.4057304}, {"T": "2018-02-02T06:43:00.000000", "O": 0.01518796, "H": 0.01518796, "L": 0.01511268, "C": 0.01516498, "V": 24.20451588}, {"T": "2018-02-02T06:44:00.000000", "O": 0.015155, "H": 0.015155, "L": 0.01511266, "C": 0.01511266, "V": 16.62344955}, {"T": "2018-02-02T06:45:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01511266, "C": 0.01511266, "V": 30.88172561}, {"T": "2018-02-02T06:46:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01511266, "C": 0.01511266, "V": 20.55554543}, {"T": "2018-02-02T06:47:00.000000", "O": 0.0151123, "H": 0.01511266, "L": 0.0151, "C": 0.0151, "V": 35.84218615}, {"T": "2018-02-02T06:48:00.000000", "O": 0.01511, "H": 0.015112, "L": 0.01509922, "C": 0.01509922, "V": 103.6940452}, {"T": "2018-02-02T06:49:00.000000", "O": 0.01509191, "H": 0.0151, "L": 0.01502472, "C": 0.01505, "V": 81.23027744}, {"T": "2018-02-02T06:50:00.000000", "O": 0.01503, "H": 0.01505, "L": 0.01501544, "C": 0.01503, "V": 22.75458842}, {"T": "2018-02-02T06:51:00.000000", "O": 0.01503, "H": 0.01511469, "L": 0.015018, "C": 0.015018, "V": 12.57040787}, {"T": "2018-02-02T06:52:00.000000", "O": 0.01509967, "H": 0.01512, "L": 0.01509967, "C": 0.015115, "V": 51.01166727}, {"T": "2018-02-02T06:53:00.000000", "O": 0.015115, "H": 0.01512, "L": 0.01504219, "C": 0.01504219, "V": 25.46670234}, {"T": "2018-02-02T06:54:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.01504001, "C": 0.01504219, "V": 8.94414764}, {"T": "2018-02-02T06:55:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.0150123, "C": 0.01504001, "V": 120.80508592}, {"T": "2018-02-02T06:56:00.000000", "O": 0.01503, "H": 0.01504219, "L": 0.01503, "C": 0.01503, "V": 6.85727742}, {"T": "2018-02-02T06:57:00.000000", "O": 0.01504, "H": 0.01504, "L": 0.0150123, "C": 0.0150123, "V": 49.6166734}, {"T": "2018-02-02T06:58:00.000000", "O": 0.01503, "H": 0.01504, "L": 0.0150123, "C": 0.0150123, "V": 20.84987446}, {"T": "2018-02-02T06:59:00.000000", "O": 0.0150123, "H": 0.01504, "L": 0.0150123, "C": 0.01503, "V": 28.45449484}, {"T": "2018-02-02T07:00:00.000000", "O": 0.01503, "H": 0.01503, "L": 0.0150123, "C": 0.0150123, "V": 8.92899122}, {"T": "2018-02-02T07:01:00.000000", "O": 0.0150123, "H": 0.01503, "L": 0.0150101, "C": 0.0150101, "V": 10.41776774}, {"T": "2018-02-02T07:02:00.000000", "O": 0.0150101, "H": 0.01503, "L": 0.0150101, "C": 0.01503, "V": 40.59526336}, {"T": "2018-02-02T07:03:00.000000", "O": 0.015025, "H": 0.01504, "L": 0.0150101, "C": 0.01504, "V": 56.68917862}, {"T": "2018-02-02T07:04:00.000000", "O": 0.01501011, "H": 0.01504, "L": 0.01501011, "C": 0.01504, "V": 4.29184519}, {"T": "2018-02-02T07:05:00.000000", "O": 0.01503001, "H": 0.01504, "L": 0.0150101, "C": 0.0150101, "V": 14.15510109}, {"T": "2018-02-02T07:06:00.000000", "O": 0.01501009, "H": 0.015038, "L": 0.01501001, "C": 0.01501009, "V": 13.61286773}, {"T": "2018-02-02T07:07:00.000000", "O": 0.01501001, "H": 0.01501009, "L": 0.01501, "C": 0.01501, "V": 20.01975421}, {"T": "2018-02-02T07:08:00.000000", "O": 0.01501009, "H": 0.01501009, "L": 0.01501, "C": 0.01501009, "V": 32.55104219}, {"T": "2018-02-02T07:09:00.000000", "O": 0.01501009, "H": 0.01501009, "L": 0.01501, "C": 0.01501009, "V": 107.01327302}, {"T": "2018-02-02T07:10:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.01501, "C": 0.01501009, "V": 158.31762778}, {"T": "2018-02-02T07:11:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.01501, "C": 0.01501, "V": 70.9272638}, {"T": "2018-02-02T07:12:00.000000", "O": 0.015015, "H": 0.015015, "L": 0.015001, "C": 0.015001, "V": 192.85572197}, {"T": "2018-02-02T07:13:00.000000", "O": 0.015015, "H": 0.015015, "L": 0.015, "C": 0.015, "V": 99.18943734}, {"T": "2018-02-02T07:14:00.000000", "O": 0.015, "H": 0.015001, "L": 0.015, "C": 0.015, "V": 40.34559588}, {"T": "2018-02-02T07:15:00.000000", "O": 0.015, "H": 0.015001, "L": 0.015, "C": 0.015, "V": 142.40412741}, {"T": "2018-02-02T07:16:00.000000", "O": 0.015, "H": 0.015001, "L": 0.014978, "C": 0.014978, "V": 233.84688177}, {"T": "2018-02-02T07:17:00.000000", "O": 0.014978, "H": 0.014978, "L": 0.0149209, "C": 0.0149209, "V": 281.79807572}, {"T": "2018-02-02T07:18:00.000000", "O": 0.0149209, "H": 0.0149209, "L": 0.01487001, "C": 0.01490593, "V": 103.87662718}, {"T": "2018-02-02T07:19:00.000000", "O": 0.01490592, "H": 0.01490593, "L": 0.01487001, "C": 0.01487001, "V": 28.72356078}, {"T": "2018-02-02T07:20:00.000000", "O": 0.01487001, "H": 0.01490593, "L": 0.01484812, "C": 0.01484812, "V": 52.0245626}, {"T": "2018-02-02T07:21:00.000000", "O": 0.01484759, "H": 0.01485, "L": 0.01482626, "C": 0.01482874, "V": 31.78540035}, {"T": "2018-02-02T07:22:00.000000", "O": 0.01482626, "H": 0.014827, "L": 0.01482, "C": 0.014827, "V": 94.27707279}, {"T": "2018-02-02T07:23:00.000000", "O": 0.014815, "H": 0.014827, "L": 0.0148, "C": 0.0148, "V": 145.77586309}, {"T": "2018-02-02T07:24:00.000000", "O": 0.01482, "H": 0.014955, "L": 0.01479912, "C": 0.01490714, "V": 542.40240565}, {"T": "2018-02-02T07:25:00.000000", "O": 0.01483984, "H": 0.01490713, "L": 0.01476002, "C": 0.0147603, "V": 125.73350296}, {"T": "2018-02-02T07:26:00.000000", "O": 0.01480803, "H": 0.01480803, "L": 0.01475, "C": 0.01476034, "V": 43.77726784}, {"T": "2018-02-02T07:27:00.000000", "O": 0.01476034, "H": 0.01481695, "L": 0.0147603, "C": 0.01478544, "V": 9.70244679}, {"T": "2018-02-02T07:28:00.000000", "O": 0.01478544, "H": 0.01481693, "L": 0.01467101, "C": 0.01469999, "V": 442.70556363}, {"T": "2018-02-02T07:29:00.000000", "O": 0.01467101, "H": 0.01467101, "L": 0.01461158, "C": 0.01465, "V": 123.36332744}, {"T": "2018-02-02T07:30:00.000000", "O": 0.01465, "H": 0.01467997, "L": 0.0146, "C": 0.01466987, "V": 48.7796796}, {"T": "2018-02-02T07:31:00.000000", "O": 0.01466985, "H": 0.01466985, "L": 0.014575, "C": 0.014655, "V": 88.06232855}, {"T": "2018-02-02T07:32:00.000000", "O": 0.014575, "H": 0.01467, "L": 0.01455172, "C": 0.01455501, "V": 305.81540328}, {"T": "2018-02-02T07:33:00.000000", "O": 0.01455501, "H": 0.01467996, "L": 0.01455172, "C": 0.01467, "V": 279.42727458}, {"T": "2018-02-02T07:34:00.000000", "O": 0.014655, "H": 0.014655, "L": 0.01455501, "C": 0.01465, "V": 28.2537242}, {"T": "2018-02-02T07:35:00.000000", "O": 0.014645, "H": 0.01465, "L": 0.01452506, "C": 0.014645, "V": 53.90529898}, {"T": "2018-02-02T07:36:00.000000", "O": 0.01463, "H": 0.01463999, "L": 0.01456203, "C": 0.01463997, "V": 31.04043419}, {"T": "2018-02-02T07:37:00.000000", "O": 0.014567, "H": 0.01462999, "L": 0.01456213, "C": 0.01462999, "V": 153.37082903}, {"T": "2018-02-02T07:38:00.000000", "O": 0.01462999, "H": 0.01463996, "L": 0.01456213, "C": 0.01463996, "V": 35.12775743}, {"T": "2018-02-02T07:39:00.000000", "O": 0.01463981, "H": 0.014665, "L": 0.01456701, "C": 0.014577, "V": 52.95668699}, {"T": "2018-02-02T07:40:00.000000", "O": 0.01466, "H": 0.01466499, "L": 0.01456213, "C": 0.01456213, "V": 46.2009234}, {"T": "2018-02-02T07:41:00.000000", "O": 0.0146131, "H": 0.01464996, "L": 0.01456213, "C": 0.01456213, "V": 103.97116395}, {"T": "2018-02-02T07:42:00.000000", "O": 0.01462999, "H": 0.01462999, "L": 0.01450197, "C": 0.01450197, "V": 422.81817628}, {"T": "2018-02-02T07:43:00.000000", "O": 0.01450197, "H": 0.01463886, "L": 0.01450197, "C": 0.01450704, "V": 59.84838174}, {"T": "2018-02-02T07:44:00.000000", "O": 0.01459597, "H": 0.01465, "L": 0.01450701, "C": 0.01459601, "V": 100.05262101}, {"T": "2018-02-02T07:45:00.000000", "O": 0.01462906, "H": 0.014725, "L": 0.01460111, "C": 0.014725, "V": 208.74674471}, {"T": "2018-02-02T07:46:00.000000", "O": 0.01472501, "H": 0.01476051, "L": 0.014725, "C": 0.014725, "V": 194.28658065}, {"T": "2018-02-02T07:47:00.000000", "O": 0.014725, "H": 0.01475474, "L": 0.01465, "C": 0.01474998, "V": 156.91387637}, {"T": "2018-02-02T07:48:00.000000", "O": 0.01470575, "H": 0.01475, "L": 0.01465, "C": 0.01475, "V": 48.47130426}, {"T": "2018-02-02T07:49:00.000000", "O": 0.014735, "H": 0.01476051, "L": 0.014655, "C": 0.01475975, "V": 192.28149735}, {"T": "2018-02-02T07:50:00.000000", "O": 0.01475498, "H": 0.01477551, "L": 0.014738, "C": 0.01476998, "V": 770.40916818}, {"T": "2018-02-02T07:51:00.000000", "O": 0.01466502, "H": 0.01481695, "L": 0.01465512, "C": 0.01481199, "V": 1153.36857547}, {"T": "2018-02-02T07:52:00.000000", "O": 0.01480698, "H": 0.014807, "L": 0.01468021, "C": 0.01476999, "V": 232.88484373}, {"T": "2018-02-02T07:53:00.000000", "O": 0.01467326, "H": 0.01476497, "L": 0.01467007, "C": 0.01467333, "V": 21.4459953}, {"T": "2018-02-02T07:54:00.000000", "O": 0.01467333, "H": 0.0147599, "L": 0.01467331, "C": 0.01467331, "V": 103.16042027}, {"T": "2018-02-02T07:55:00.000000", "O": 0.01467331, "H": 0.01474999, "L": 0.01467331, "C": 0.01474987, "V": 69.32232076}, {"T": "2018-02-02T07:56:00.000000", "O": 0.01467331, "H": 0.01474986, "L": 0.01467331, "C": 0.014678, "V": 335.1673259}, {"T": "2018-02-02T07:57:00.000000", "O": 0.014678, "H": 0.01481695, "L": 0.01467331, "C": 0.01467822, "V": 558.26366526}, {"T": "2018-02-02T07:58:00.000000", "O": 0.01468301, "H": 0.01482601, "L": 0.01468301, "C": 0.014826, "V": 379.44200701}, {"T": "2018-02-02T07:59:00.000000", "O": 0.014826, "H": 0.01483084, "L": 0.01474302, "C": 0.01474302, "V": 154.94459514}, {"T": "2018-02-02T08:00:00.000000", "O": 0.014748, "H": 0.01483084, "L": 0.01471956, "C": 0.014765, "V": 38.09327607}, {"T": "2018-02-02T08:01:00.000000", "O": 0.014826, "H": 0.0148712, "L": 0.01477, "C": 0.0148665, "V": 45.42899591}, {"T": "2018-02-02T08:02:00.000000", "O": 0.0148665, "H": 0.01489, "L": 0.01479002, "C": 0.01489, "V": 81.37522573}, {"T": "2018-02-02T08:03:00.000000", "O": 0.01486612, "H": 0.01493, "L": 0.01480001, "C": 0.01490365, "V": 41.478673}, {"T": "2018-02-02T08:04:00.000000", "O": 0.0149375, "H": 0.01498399, "L": 0.01485006, "C": 0.01485006, "V": 19.8849842}, {"T": "2018-02-02T08:05:00.000000", "O": 0.01485, "H": 0.0148962, "L": 0.014826, "C": 0.01482601, "V": 14.47167151}, {"T": "2018-02-02T08:06:00.000000", "O": 0.01482612, "H": 0.01492005, "L": 0.01482612, "C": 0.01492005, "V": 41.26837353}, {"T": "2018-02-02T08:07:00.000000", "O": 0.01483601, "H": 0.01492005, "L": 0.01476001, "C": 0.01476501, "V": 82.29691283}, {"T": "2018-02-02T08:08:00.000000", "O": 0.01491499, "H": 0.01491499, "L": 0.01477001, "C": 0.01483605, "V": 98.97150004}, {"T": "2018-02-02T08:09:00.000000", "O": 0.01483605, "H": 0.01490467, "L": 0.01478107, "C": 0.01483605, "V": 55.7976424}, {"T": "2018-02-02T08:10:00.000000", "O": 0.01480743, "H": 0.01483605, "L": 0.01479601, "C": 0.01483605, "V": 1.40389401}, {"T": "2018-02-02T08:11:00.000000", "O": 0.01491883, "H": 0.01492005, "L": 0.014826, "C": 0.01491983, "V": 34.98853733}, {"T": "2018-02-02T08:12:00.000000", "O": 0.014835, "H": 0.01490991, "L": 0.01482, "C": 0.01482005, "V": 121.55652483}, {"T": "2018-02-02T08:13:00.000000", "O": 0.01490983, "H": 0.0149675, "L": 0.01483518, "C": 0.0149675, "V": 167.72836059}, {"T": "2018-02-02T08:14:00.000000", "O": 0.01492005, "H": 0.01497498, "L": 0.01490993, "C": 0.0149675, "V": 42.28615035}, {"T": "2018-02-02T08:15:00.000000", "O": 0.01493, "H": 0.0149675, "L": 0.01491004, "C": 0.01491016, "V": 50.63135055}, {"T": "2018-02-02T08:16:00.000000", "O": 0.01491018, "H": 0.0149675, "L": 0.01490002, "C": 0.01490992, "V": 205.86788361}, {"T": "2018-02-02T08:17:00.000000", "O": 0.01490992, "H": 0.014962, "L": 0.01484812, "C": 0.01495692, "V": 85.91710642}, {"T": "2018-02-02T08:18:00.000000", "O": 0.01495691, "H": 0.01495691, "L": 0.01489999, "C": 0.01489999, "V": 45.0363407}, {"T": "2018-02-02T08:19:00.000000", "O": 0.014954, "H": 0.014954, "L": 0.01489999, "C": 0.0149538, "V": 68.1947233}, {"T": "2018-02-02T08:20:00.000000", "O": 0.01489999, "H": 0.0149538, "L": 0.01483635, "C": 0.01483635, "V": 54.62800677}, {"T": "2018-02-02T08:21:00.000000", "O": 0.01485074, "H": 0.014949, "L": 0.01485, "C": 0.014949, "V": 21.22263856}, {"T": "2018-02-02T08:22:00.000000", "O": 0.01495375, "H": 0.01495379, "L": 0.01485001, "C": 0.01485003, "V": 110.92759521}, {"T": "2018-02-02T08:23:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 5.14775179}, {"T": "2018-02-02T08:24:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485, "C": 0.0149, "V": 57.11166446}, {"T": "2018-02-02T08:25:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485001, "C": 0.01485001, "V": 6.53805657}, {"T": "2018-02-02T08:26:00.000000", "O": 0.01485001, "H": 0.0149, "L": 0.014845, "C": 0.01488971, "V": 30.75411848}, {"T": "2018-02-02T08:27:00.000000", "O": 0.01488971, "H": 0.01489, "L": 0.01477001, "C": 0.01489, "V": 185.14847305}, {"T": "2018-02-02T08:28:00.000000", "O": 0.01489, "H": 0.0149, "L": 0.01482, "C": 0.0149, "V": 49.17064206}, {"T": "2018-02-02T08:29:00.000000", "O": 0.0149, "H": 0.01493386, "L": 0.01485, "C": 0.01485, "V": 13.42855981}, {"T": "2018-02-02T08:30:00.000000", "O": 0.01485, "H": 0.01488896, "L": 0.01477, "C": 0.01477, "V": 26.58339022}, {"T": "2018-02-02T08:31:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01477, "C": 0.01485, "V": 18.41542007}, {"T": "2018-02-02T08:32:00.000000", "O": 0.01476, "H": 0.014825, "L": 0.01476, "C": 0.014815, "V": 2.26862965}, {"T": "2018-02-02T08:33:00.000000", "O": 0.014815, "H": 0.014815, "L": 0.01475193, "C": 0.014815, "V": 18.25516983}, {"T": "2018-02-02T08:34:00.000000", "O": 0.014815, "H": 0.014815, "L": 0.01475121, "C": 0.01476738, "V": 42.67338878}, {"T": "2018-02-02T08:35:00.000000", "O": 0.014815, "H": 0.014835, "L": 0.01475121, "C": 0.01483499, "V": 23.02814624}, {"T": "2018-02-02T08:36:00.000000", "O": 0.01483499, "H": 0.01483499, "L": 0.01467326, "C": 0.01467512, "V": 355.24655281}, {"T": "2018-02-02T08:37:00.000000", "O": 0.01475121, "H": 0.01475121, "L": 0.01467326, "C": 0.0147512, "V": 17.34982556}, {"T": "2018-02-02T08:38:00.000000", "O": 0.0147512, "H": 0.0147512, "L": 0.01463355, "C": 0.0147, "V": 66.83050152}, {"T": "2018-02-02T08:39:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01463009, "C": 0.0147, "V": 6.57210133}, {"T": "2018-02-02T08:40:00.000000", "O": 0.01463008, "H": 0.01472499, "L": 0.01461169, "C": 0.0147, "V": 69.6647914}, {"T": "2018-02-02T08:41:00.000000", "O": 0.0147, "H": 0.014795, "L": 0.0147, "C": 0.0147, "V": 43.80548493}, {"T": "2018-02-02T08:42:00.000000", "O": 0.0147, "H": 0.01475699, "L": 0.01461, "C": 0.01466138, "V": 167.61843057}, {"T": "2018-02-02T08:43:00.000000", "O": 0.01468, "H": 0.01473999, "L": 0.01468, "C": 0.0147, "V": 35.96342915}, {"T": "2018-02-02T08:44:00.000000", "O": 0.01472, "H": 0.01480492, "L": 0.01472, "C": 0.01479999, "V": 37.13704611}, {"T": "2018-02-02T08:45:00.000000", "O": 0.01472001, "H": 0.01479999, "L": 0.01472001, "C": 0.01473, "V": 7.90247127}, {"T": "2018-02-02T08:46:00.000000", "O": 0.01473, "H": 0.01479489, "L": 0.0147, "C": 0.01472, "V": 35.26830264}, {"T": "2018-02-02T08:47:00.000000", "O": 0.01472, "H": 0.01472001, "L": 0.0147, "C": 0.014705, "V": 117.60156013}, {"T": "2018-02-02T08:48:00.000000", "O": 0.0147, "H": 0.01477995, "L": 0.0147, "C": 0.01471, "V": 16.6422862}, {"T": "2018-02-02T08:49:00.000000", "O": 0.01471, "H": 0.01471, "L": 0.01471, "C": 0.01471, "V": 9.88500039}, {"T": "2018-02-02T08:50:00.000000", "O": 0.01471, "H": 0.01480495, "L": 0.0147, "C": 0.01480069, "V": 693.96415234}, {"T": "2018-02-02T08:51:00.000000", "O": 0.01480069, "H": 0.01480494, "L": 0.01480069, "C": 0.01480069, "V": 201.88560431}, {"T": "2018-02-02T08:52:00.000000", "O": 0.01480494, "H": 0.01480497, "L": 0.01480069, "C": 0.01480497, "V": 189.09314755}, {"T": "2018-02-02T08:53:00.000000", "O": 0.01480498, "H": 0.01480499, "L": 0.01480069, "C": 0.01480069, "V": 62.558721}, {"T": "2018-02-02T08:54:00.000000", "O": 0.01480069, "H": 0.01481, "L": 0.01470157, "C": 0.01470157, "V": 12.57593509}, {"T": "2018-02-02T08:55:00.000000", "O": 0.01480069, "H": 0.01481, "L": 0.01470215, "C": 0.01470901, "V": 18.5225874}, {"T": "2018-02-02T08:56:00.000000", "O": 0.01470902, "H": 0.01482, "L": 0.01470227, "C": 0.01482, "V": 31.57148321}, {"T": "2018-02-02T08:57:00.000000", "O": 0.01470911, "H": 0.0148006, "L": 0.01470911, "C": 0.0148006, "V": 2.39250948}, {"T": "2018-02-02T08:58:00.000000", "O": 0.01470949, "H": 0.01472412, "L": 0.01470914, "C": 0.01471676, "V": 200.35786417}, {"T": "2018-02-02T08:59:00.000000", "O": 0.01470941, "H": 0.0148006, "L": 0.01470914, "C": 0.01470914, "V": 9.71320156}, {"T": "2018-02-02T09:00:00.000000", "O": 0.01470914, "H": 0.01480054, "L": 0.01470909, "C": 0.01479039, "V": 38.36591994}, {"T": "2018-02-02T09:01:00.000000", "O": 0.01470909, "H": 0.01477499, "L": 0.01470909, "C": 0.01477499, "V": 7.47532343}, {"T": "2018-02-02T09:02:00.000000", "O": 0.01477496, "H": 0.01477498, "L": 0.01470906, "C": 0.01470906, "V": 144.52435489}, {"T": "2018-02-02T09:03:00.000000", "O": 0.01477496, "H": 0.01477496, "L": 0.01470906, "C": 0.01475, "V": 9.53528342}, {"T": "2018-02-02T09:04:00.000000", "O": 0.01475, "H": 0.01475, "L": 0.01470906, "C": 0.01475, "V": 29.48226526}, {"T": "2018-02-02T09:05:00.000000", "O": 0.01477497, "H": 0.01478499, "L": 0.01470906, "C": 0.01477499, "V": 15.95038074}, {"T": "2018-02-02T09:06:00.000000", "O": 0.01477499, "H": 0.01478499, "L": 0.01477499, "C": 0.01477499, "V": 14.30280974}, {"T": "2018-02-02T09:07:00.000000", "O": 0.01478499, "H": 0.01478499, "L": 0.01477499, "C": 0.01478499, "V": 55.62550569}, {"T": "2018-02-02T09:08:00.000000", "O": 0.01478499, "H": 0.01478499, "L": 0.01477499, "C": 0.01478499, "V": 91.12611708}, {"T": "2018-02-02T09:09:00.000000", "O": 0.01478499, "H": 0.0148465, "L": 0.01477499, "C": 0.0148, "V": 492.61602529}, {"T": "2018-02-02T09:10:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.0148, "C": 0.0148, "V": 25.47954831}, {"T": "2018-02-02T09:11:00.000000", "O": 0.0148, "H": 0.01480518, "L": 0.01477499, "C": 0.01480518, "V": 132.57414056}, {"T": "2018-02-02T09:12:00.000000", "O": 0.0148099, "H": 0.01485576, "L": 0.01478001, "C": 0.01478001, "V": 8.52754337}, {"T": "2018-02-02T09:13:00.000000", "O": 0.01485576, "H": 0.01485576, "L": 0.01478003, "C": 0.01485546, "V": 45.59949027}, {"T": "2018-02-02T09:14:00.000000", "O": 0.01485546, "H": 0.01485576, "L": 0.014805, "C": 0.014815, "V": 23.35224541}, {"T": "2018-02-02T09:15:00.000000", "O": 0.014815, "H": 0.0148665, "L": 0.01481001, "C": 0.014815, "V": 22.98282614}, {"T": "2018-02-02T09:16:00.000000", "O": 0.01482, "H": 0.01485546, "L": 0.01481002, "C": 0.01485546, "V": 8.64913376}, {"T": "2018-02-02T09:17:00.000000", "O": 0.01485, "H": 0.01487652, "L": 0.014805, "C": 0.01481004, "V": 158.3485697}, {"T": "2018-02-02T09:18:00.000000", "O": 0.01485546, "H": 0.01485546, "L": 0.014805, "C": 0.014815, "V": 36.52197559}, {"T": "2018-02-02T09:19:00.000000", "O": 0.014815, "H": 0.01485544, "L": 0.01469, "C": 0.01476021, "V": 264.43055853}, {"T": "2018-02-02T09:20:00.000000", "O": 0.01472983, "H": 0.01477421, "L": 0.01472983, "C": 0.01472984, "V": 3.52003292}, {"T": "2018-02-02T09:21:00.000000", "O": 0.01477393, "H": 0.01477393, "L": 0.01468, "C": 0.01476398, "V": 77.93780136}, {"T": "2018-02-02T09:22:00.000000", "O": 0.01476398, "H": 0.01476894, "L": 0.01468001, "C": 0.01476894, "V": 18.04537328}, {"T": "2018-02-02T09:23:00.000000", "O": 0.014685, "H": 0.01476777, "L": 0.01465, "C": 0.01466, "V": 95.99408597}, {"T": "2018-02-02T09:24:00.000000", "O": 0.01472199, "H": 0.01476349, "L": 0.01461813, "C": 0.01476349, "V": 96.25623945}, {"T": "2018-02-02T09:25:00.000000", "O": 0.014752, "H": 0.014752, "L": 0.01475192, "C": 0.014752, "V": 10.63098444}, {"T": "2018-02-02T09:26:00.000000", "O": 0.01475192, "H": 0.01475199, "L": 0.0147, "C": 0.014706, "V": 67.53983758}, {"T": "2018-02-02T09:27:00.000000", "O": 0.01475191, "H": 0.01475199, "L": 0.0147051, "C": 0.01475191, "V": 20.40769276}, {"T": "2018-02-02T09:28:00.000000", "O": 0.01475199, "H": 0.01475199, "L": 0.0147001, "C": 0.01475198, "V": 70.87764408}, {"T": "2018-02-02T09:29:00.000000", "O": 0.014705, "H": 0.01475198, "L": 0.01463701, "C": 0.01463706, "V": 36.40962773}, {"T": "2018-02-02T09:30:00.000000", "O": 0.01463708, "H": 0.01473399, "L": 0.01462003, "C": 0.01473374, "V": 29.70039516}, {"T": "2018-02-02T09:31:00.000000", "O": 0.01473691, "H": 0.01473692, "L": 0.0146316, "C": 0.0146316, "V": 16.36207059}, {"T": "2018-02-02T09:32:00.000000", "O": 0.01471699, "H": 0.01471699, "L": 0.0146316, "C": 0.0146316, "V": 0.33268703}, {"T": "2018-02-02T09:33:00.000000", "O": 0.0146317, "H": 0.014702, "L": 0.014597, "C": 0.0146317, "V": 33.0810662}, {"T": "2018-02-02T09:34:00.000000", "O": 0.01468692, "H": 0.01468692, "L": 0.01459885, "C": 0.014667, "V": 12.86707479}, {"T": "2018-02-02T09:35:00.000000", "O": 0.01466698, "H": 0.01466698, "L": 0.014601, "C": 0.01462008, "V": 9.37474405}, {"T": "2018-02-02T09:36:00.000000", "O": 0.01466696, "H": 0.01466696, "L": 0.014597, "C": 0.01462008, "V": 54.51681992}, {"T": "2018-02-02T09:37:00.000000", "O": 0.01462008, "H": 0.01466694, "L": 0.014597, "C": 0.01460601, "V": 4.32960552}, {"T": "2018-02-02T09:38:00.000000", "O": 0.014606, "H": 0.014667, "L": 0.014606, "C": 0.01466694, "V": 63.91424525}, {"T": "2018-02-02T09:39:00.000000", "O": 0.01466694, "H": 0.014667, "L": 0.01466694, "C": 0.01466694, "V": 21.76310573}, {"T": "2018-02-02T09:40:00.000000", "O": 0.01466694, "H": 0.01469686, "L": 0.014591, "C": 0.01469685, "V": 149.33853794}, {"T": "2018-02-02T09:41:00.000000", "O": 0.014596, "H": 0.01466999, "L": 0.01454604, "C": 0.01466999, "V": 58.37742808}, {"T": "2018-02-02T09:42:00.000000", "O": 0.0146, "H": 0.0146, "L": 0.014511, "C": 0.01452884, "V": 39.56836934}, {"T": "2018-02-02T09:43:00.000000", "O": 0.01456974, "H": 0.01462999, "L": 0.01451, "C": 0.01461098, "V": 78.71546862}, {"T": "2018-02-02T09:44:00.000000", "O": 0.01461098, "H": 0.01461098, "L": 0.014505, "C": 0.01461093, "V": 9.21644403}, {"T": "2018-02-02T09:45:00.000000", "O": 0.01460395, "H": 0.014607, "L": 0.01454, "C": 0.01454, "V": 44.04417509}, {"T": "2018-02-02T09:46:00.000000", "O": 0.01460393, "H": 0.01460393, "L": 0.01454, "C": 0.01456, "V": 40.03950872}, {"T": "2018-02-02T09:47:00.000000", "O": 0.01454, "H": 0.01459898, "L": 0.01454, "C": 0.01454001, "V": 30.5832241}, {"T": "2018-02-02T09:48:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.01450002, "C": 0.01450123, "V": 114.09085593}, {"T": "2018-02-02T09:49:00.000000", "O": 0.01450002, "H": 0.01459999, "L": 0.0145, "C": 0.01459999, "V": 83.58638702}, {"T": "2018-02-02T09:50:00.000000", "O": 0.01456, "H": 0.01460098, "L": 0.0145, "C": 0.01458999, "V": 53.6827446}, {"T": "2018-02-02T09:51:00.000000", "O": 0.01458988, "H": 0.01458988, "L": 0.0145, "C": 0.01458979, "V": 3.60817895}, {"T": "2018-02-02T09:52:00.000000", "O": 0.01450002, "H": 0.01455999, "L": 0.0145, "C": 0.01455999, "V": 13.56358729}, {"T": "2018-02-02T09:53:00.000000", "O": 0.0145, "H": 0.014563, "L": 0.0145, "C": 0.014563, "V": 71.94180407}, {"T": "2018-02-02T09:54:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.01450002, "C": 0.01450002, "V": 10.29396415}, {"T": "2018-02-02T09:55:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.0145, "C": 0.01456, "V": 53.60077296}, {"T": "2018-02-02T09:56:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.0145, "C": 0.0145, "V": 49.38096095}, {"T": "2018-02-02T09:57:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.0145, "C": 0.01456, "V": 71.62898754}, {"T": "2018-02-02T09:58:00.000000", "O": 0.0145, "H": 0.01456, "L": 0.0145, "C": 0.014506, "V": 25.28412161}, {"T": "2018-02-02T09:59:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.014506, "C": 0.014506, "V": 3.76239828}, {"T": "2018-02-02T10:00:00.000000", "O": 0.014506, "H": 0.01455999, "L": 0.0145, "C": 0.014506, "V": 112.20683172}, {"T": "2018-02-02T10:01:00.000000", "O": 0.014506, "H": 0.01455998, "L": 0.0145, "C": 0.01450007, "V": 12.3084821}, {"T": "2018-02-02T10:02:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.0145, "C": 0.0145, "V": 18.56543403}, {"T": "2018-02-02T10:03:00.000000", "O": 0.0145, "H": 0.01450007, "L": 0.01449391, "C": 0.01449391, "V": 141.45197761}, {"T": "2018-02-02T10:04:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.01444978, "C": 0.01450007, "V": 34.28586326}, {"T": "2018-02-02T10:05:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.014433, "C": 0.0144405, "V": 37.78126365}, {"T": "2018-02-02T10:06:00.000000", "O": 0.014433, "H": 0.01444051, "L": 0.014433, "C": 0.014433, "V": 71.02634517}, {"T": "2018-02-02T10:07:00.000000", "O": 0.01444051, "H": 0.01447999, "L": 0.014433, "C": 0.014433, "V": 64.25602269}, {"T": "2018-02-02T10:08:00.000000", "O": 0.014433, "H": 0.01448498, "L": 0.014433, "C": 0.01448498, "V": 31.1263311}, {"T": "2018-02-02T10:09:00.000000", "O": 0.014433, "H": 0.01448498, "L": 0.0144251, "C": 0.014433, "V": 20.14941783}, {"T": "2018-02-02T10:10:00.000000", "O": 0.014433, "H": 0.014433, "L": 0.0144251, "C": 0.0144251, "V": 64.45214286}, {"T": "2018-02-02T10:11:00.000000", "O": 0.0144251, "H": 0.0144251, "L": 0.0144, "C": 0.01442297, "V": 64.06281328}, {"T": "2018-02-02T10:12:00.000000", "O": 0.0144, "H": 0.0144251, "L": 0.0144, "C": 0.0144, "V": 49.99144549}, {"T": "2018-02-02T10:13:00.000000", "O": 0.0144, "H": 0.0144251, "L": 0.0144, "C": 0.01442484, "V": 243.15771208}, {"T": "2018-02-02T10:14:00.000000", "O": 0.0144, "H": 0.01442483, "L": 0.01435, "C": 0.01439998, "V": 169.30517531}, {"T": "2018-02-02T10:15:00.000000", "O": 0.01439998, "H": 0.01439998, "L": 0.01433, "C": 0.01437599, "V": 333.56421971}, {"T": "2018-02-02T10:16:00.000000", "O": 0.01437599, "H": 0.01438997, "L": 0.01431, "C": 0.01431, "V": 420.63274709}, {"T": "2018-02-02T10:17:00.000000", "O": 0.01438996, "H": 0.01438996, "L": 0.01431, "C": 0.01436117, "V": 11.66346234}, {"T": "2018-02-02T10:18:00.000000", "O": 0.01431001, "H": 0.01431001, "L": 0.0143, "C": 0.0143, "V": 301.4636157}, {"T": "2018-02-02T10:19:00.000000", "O": 0.01430284, "H": 0.01431, "L": 0.01426, "C": 0.01426, "V": 82.77379902}, {"T": "2018-02-02T10:20:00.000000", "O": 0.01426, "H": 0.01431, "L": 0.01425, "C": 0.01430995, "V": 125.75582974}, {"T": "2018-02-02T10:21:00.000000", "O": 0.01430499, "H": 0.01430499, "L": 0.0142447, "C": 0.01429996, "V": 73.33092985}, {"T": "2018-02-02T10:22:00.000000", "O": 0.01426922, "H": 0.01428999, "L": 0.01424082, "C": 0.01428997, "V": 68.98619856}, {"T": "2018-02-02T10:23:00.000000", "O": 0.01428997, "H": 0.01428997, "L": 0.01421, "C": 0.01421842, "V": 92.22643457}, {"T": "2018-02-02T10:24:00.000000", "O": 0.0142086, "H": 0.01427995, "L": 0.0142, "C": 0.0142, "V": 106.97529426}, {"T": "2018-02-02T10:25:00.000000", "O": 0.01421998, "H": 0.01431, "L": 0.0142, "C": 0.01431, "V": 138.18797058}, {"T": "2018-02-02T10:26:00.000000", "O": 0.014285, "H": 0.01437598, "L": 0.014285, "C": 0.01437598, "V": 108.3687064}, {"T": "2018-02-02T10:27:00.000000", "O": 0.01437598, "H": 0.014433, "L": 0.01431508, "C": 0.01433003, "V": 285.43349612}, {"T": "2018-02-02T10:28:00.000000", "O": 0.01443299, "H": 0.01454997, "L": 0.01429843, "C": 0.01454997, "V": 118.00084107}, {"T": "2018-02-02T10:29:00.000000", "O": 0.01452, "H": 0.01452, "L": 0.01440026, "C": 0.01452, "V": 272.72430848}, {"T": "2018-02-02T10:30:00.000000", "O": 0.01452, "H": 0.01454, "L": 0.01445073, "C": 0.01454, "V": 109.48664252}, {"T": "2018-02-02T10:31:00.000000", "O": 0.01454, "H": 0.01455996, "L": 0.01446271, "C": 0.01451801, "V": 83.75526283}, {"T": "2018-02-02T10:32:00.000000", "O": 0.01454999, "H": 0.01462943, "L": 0.01450501, "C": 0.01459, "V": 44.01651503}, {"T": "2018-02-02T10:33:00.000000", "O": 0.01459, "H": 0.014595, "L": 0.01450709, "C": 0.01450739, "V": 27.9316873}, {"T": "2018-02-02T10:34:00.000000", "O": 0.01459, "H": 0.01461898, "L": 0.0145073, "C": 0.01454376, "V": 24.70497131}, {"T": "2018-02-02T10:35:00.000000", "O": 0.01454376, "H": 0.01457994, "L": 0.01454376, "C": 0.01454376, "V": 35.57132487}, {"T": "2018-02-02T10:36:00.000000", "O": 0.01454376, "H": 0.01456998, "L": 0.01454376, "C": 0.01454376, "V": 38.55906637}, {"T": "2018-02-02T10:37:00.000000", "O": 0.01454376, "H": 0.01454999, "L": 0.0145, "C": 0.0145, "V": 32.97933673}, {"T": "2018-02-02T10:38:00.000000", "O": 0.0145, "H": 0.01452492, "L": 0.0145, "C": 0.01452484, "V": 95.00416122}, {"T": "2018-02-02T10:39:00.000000", "O": 0.01450001, "H": 0.01452472, "L": 0.01433002, "C": 0.01433002, "V": 162.37488065}, {"T": "2018-02-02T10:40:00.000000", "O": 0.01445358, "H": 0.01445358, "L": 0.01438278, "C": 0.01438278, "V": 11.79808239}, {"T": "2018-02-02T10:41:00.000000", "O": 0.01438278, "H": 0.014466, "L": 0.01435116, "C": 0.01438281, "V": 113.20968213}, {"T": "2018-02-02T10:42:00.000000", "O": 0.01438281, "H": 0.0144767, "L": 0.01438281, "C": 0.0144767, "V": 12.83595664}, {"T": "2018-02-02T10:43:00.000000", "O": 0.0144767, "H": 0.01449, "L": 0.01435106, "C": 0.01438371, "V": 25.41099249}, {"T": "2018-02-02T10:44:00.000000", "O": 0.01447499, "H": 0.01447975, "L": 0.014351, "C": 0.01447975, "V": 181.42697658}, {"T": "2018-02-02T10:45:00.000000", "O": 0.01447485, "H": 0.01447485, "L": 0.014351, "C": 0.014365, "V": 24.12512847}, {"T": "2018-02-02T10:46:00.000000", "O": 0.014365, "H": 0.014455, "L": 0.014365, "C": 0.014365, "V": 25.534741}, {"T": "2018-02-02T10:47:00.000000", "O": 0.01446999, "H": 0.01446999, "L": 0.01445998, "C": 0.01445998, "V": 3.00428003}, {"T": "2018-02-02T10:48:00.000000", "O": 0.01436601, "H": 0.01447486, "L": 0.01436601, "C": 0.01437508, "V": 30.20335887}, {"T": "2018-02-02T10:49:00.000000", "O": 0.014464, "H": 0.01447486, "L": 0.014392, "C": 0.01441207, "V": 41.11447488}, {"T": "2018-02-02T10:50:00.000000", "O": 0.01447486, "H": 0.01447486, "L": 0.01442702, "C": 0.01447486, "V": 28.877233}, {"T": "2018-02-02T10:51:00.000000", "O": 0.0144867, "H": 0.01452479, "L": 0.01447486, "C": 0.014476, "V": 14.4994908}, {"T": "2018-02-02T10:52:00.000000", "O": 0.014476, "H": 0.014476, "L": 0.01443037, "C": 0.01443037, "V": 181.43706759}, {"T": "2018-02-02T10:53:00.000000", "O": 0.01443037, "H": 0.0145151, "L": 0.01443037, "C": 0.01443037, "V": 8.13125034}, {"T": "2018-02-02T10:54:00.000000", "O": 0.01448037, "H": 0.01448037, "L": 0.0143966, "C": 0.0143966, "V": 34.52452961}, {"T": "2018-02-02T10:55:00.000000", "O": 0.01443, "H": 0.01443037, "L": 0.014351, "C": 0.0144, "V": 27.52917214}, {"T": "2018-02-02T10:56:00.000000", "O": 0.01442999, "H": 0.01443, "L": 0.0144, "C": 0.01443, "V": 6.94947926}, {"T": "2018-02-02T10:57:00.000000", "O": 0.01443, "H": 0.01443, "L": 0.014351, "C": 0.014351, "V": 50.43359802}, {"T": "2018-02-02T10:58:00.000000", "O": 0.01442197, "H": 0.01442197, "L": 0.014351, "C": 0.01440399, "V": 10.92786493}, {"T": "2018-02-02T10:59:00.000000", "O": 0.01440399, "H": 0.01440399, "L": 0.01431001, "C": 0.01432712, "V": 59.51860918}, {"T": "2018-02-02T11:00:00.000000", "O": 0.01437468, "H": 0.01437468, "L": 0.01431, "C": 0.01437468, "V": 59.82975961}, {"T": "2018-02-02T11:01:00.000000", "O": 0.01431004, "H": 0.01437468, "L": 0.01431002, "C": 0.01431201, "V": 36.67875017}, {"T": "2018-02-02T11:02:00.000000", "O": 0.01431201, "H": 0.01437468, "L": 0.01431002, "C": 0.01431002, "V": 37.94186511}, {"T": "2018-02-02T11:03:00.000000", "O": 0.01431002, "H": 0.01431201, "L": 0.01431, "C": 0.01431007, "V": 25.76258363}, {"T": "2018-02-02T11:04:00.000000", "O": 0.01431007, "H": 0.01436501, "L": 0.01431, "C": 0.01431001, "V": 138.11264887}, {"T": "2018-02-02T11:05:00.000000", "O": 0.01431001, "H": 0.01432, "L": 0.01431001, "C": 0.01432, "V": 50.9495204}, {"T": "2018-02-02T11:06:00.000000", "O": 0.01436501, "H": 0.01437468, "L": 0.01430987, "C": 0.01430987, "V": 69.76815907}, {"T": "2018-02-02T11:07:00.000000", "O": 0.01431, "H": 0.01436398, "L": 0.01430991, "C": 0.01432422, "V": 45.00452299}, {"T": "2018-02-02T11:08:00.000000", "O": 0.01436999, "H": 0.01436999, "L": 0.01426832, "C": 0.01435806, "V": 77.53830075}, {"T": "2018-02-02T11:09:00.000000", "O": 0.01435804, "H": 0.01435805, "L": 0.01426832, "C": 0.01435295, "V": 187.64023086}, {"T": "2018-02-02T11:10:00.000000", "O": 0.01434296, "H": 0.01434296, "L": 0.01421003, "C": 0.01426832, "V": 48.14181667}, {"T": "2018-02-02T11:11:00.000000", "O": 0.01421002, "H": 0.01428258, "L": 0.01420571, "C": 0.01421, "V": 77.99654732}, {"T": "2018-02-02T11:12:00.000000", "O": 0.01421003, "H": 0.01421116, "L": 0.01421, "C": 0.01421116, "V": 65.35500459}, {"T": "2018-02-02T11:13:00.000000", "O": 0.01428218, "H": 0.01428218, "L": 0.01420571, "C": 0.01420571, "V": 190.39720754}, {"T": "2018-02-02T11:14:00.000000", "O": 0.01427576, "H": 0.01428196, "L": 0.01420571, "C": 0.01420571, "V": 35.41798423}, {"T": "2018-02-02T11:15:00.000000", "O": 0.01421004, "H": 0.01438958, "L": 0.0142, "C": 0.0142, "V": 370.1190854}, {"T": "2018-02-02T11:16:00.000000", "O": 0.01428489, "H": 0.01428489, "L": 0.0142, "C": 0.0142, "V": 53.23348474}, {"T": "2018-02-02T11:17:00.000000", "O": 0.014275, "H": 0.014275, "L": 0.0142, "C": 0.01420004, "V": 12.46531151}, {"T": "2018-02-02T11:18:00.000000", "O": 0.01420004, "H": 0.01424232, "L": 0.0142, "C": 0.01420001, "V": 32.96241774}, {"T": "2018-02-02T11:19:00.000000", "O": 0.01424233, "H": 0.01424233, "L": 0.0142, "C": 0.01424233, "V": 22.60554246}, {"T": "2018-02-02T11:20:00.000000", "O": 0.01424232, "H": 0.01424233, "L": 0.0142, "C": 0.0142, "V": 98.13888988}, {"T": "2018-02-02T11:21:00.000000", "O": 0.01424232, "H": 0.01424232, "L": 0.0142, "C": 0.0142, "V": 34.5015654}, {"T": "2018-02-02T11:22:00.000000", "O": 0.01424232, "H": 0.01428498, "L": 0.0142, "C": 0.0142, "V": 18.34678429}, {"T": "2018-02-02T11:23:00.000000", "O": 0.01428495, "H": 0.01428495, "L": 0.01420005, "C": 0.0142005, "V": 38.7375125}, {"T": "2018-02-02T11:24:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.01420104, "C": 0.01420104, "V": 4.32227488}, {"T": "2018-02-02T11:25:00.000000", "O": 0.01420412, "H": 0.01428067, "L": 0.01420412, "C": 0.01420412, "V": 60.5279308}, {"T": "2018-02-02T11:26:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.01428067, "C": 0.01428068, "V": 27.78409158}, {"T": "2018-02-02T11:27:00.000000", "O": 0.01428068, "H": 0.01428068, "L": 0.0142001, "C": 0.0142001, "V": 34.402776}, {"T": "2018-02-02T11:28:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.0142, "C": 0.01428068, "V": 179.24093878}, {"T": "2018-02-02T11:29:00.000000", "O": 0.01428068, "H": 0.014293, "L": 0.0142, "C": 0.0142, "V": 80.99298616}, {"T": "2018-02-02T11:30:00.000000", "O": 0.01420004, "H": 0.01428198, "L": 0.01420004, "C": 0.01427799, "V": 6.36438039}, {"T": "2018-02-02T11:31:00.000000", "O": 0.01420005, "H": 0.01429799, "L": 0.01420005, "C": 0.01427788, "V": 31.10641796}, {"T": "2018-02-02T11:32:00.000000", "O": 0.01427293, "H": 0.01432299, "L": 0.0142001, "C": 0.01432292, "V": 247.46444056}, {"T": "2018-02-02T11:33:00.000000", "O": 0.01426793, "H": 0.01433089, "L": 0.01420024, "C": 0.01420504, "V": 465.45718577}, {"T": "2018-02-02T11:34:00.000000", "O": 0.014205, "H": 0.01431598, "L": 0.014205, "C": 0.01431598, "V": 285.93832085}, {"T": "2018-02-02T11:35:00.000000", "O": 0.01420501, "H": 0.01431596, "L": 0.014205, "C": 0.014205, "V": 307.99525715}, {"T": "2018-02-02T11:36:00.000000", "O": 0.014205, "H": 0.014381, "L": 0.014205, "C": 0.01421021, "V": 617.39308818}, {"T": "2018-02-02T11:37:00.000000", "O": 0.014329, "H": 0.01434999, "L": 0.014205, "C": 0.01426333, "V": 258.25851642}, {"T": "2018-02-02T11:38:00.000000", "O": 0.01420516, "H": 0.014323, "L": 0.01420516, "C": 0.01423033, "V": 63.38284781}, {"T": "2018-02-02T11:39:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427601, "C": 0.01428301, "V": 9.06794886}, {"T": "2018-02-02T11:40:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014323, "C": 0.014323, "V": 0.66616647}, {"T": "2018-02-02T11:41:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427198, "C": 0.01427509, "V": 20.72859296}, {"T": "2018-02-02T11:42:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.01427185, "V": 39.43928267}, {"T": "2018-02-02T11:43:00.000000", "O": 0.01427185, "H": 0.014289, "L": 0.01427185, "C": 0.01427185, "V": 20.02519019}, {"T": "2018-02-02T11:44:00.000000", "O": 0.014289, "H": 0.014323, "L": 0.01427186, "C": 0.014323, "V": 23.34532697}, {"T": "2018-02-02T11:45:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014272, "C": 0.014272, "V": 6.23906671}, {"T": "2018-02-02T11:46:00.000000", "O": 0.014272, "H": 0.014323, "L": 0.01427185, "C": 0.014323, "V": 41.67094337}, {"T": "2018-02-02T11:47:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014282, "C": 0.014282, "V": 22.55922214}, {"T": "2018-02-02T11:48:00.000000", "O": 0.01427703, "H": 0.01432299, "L": 0.01427203, "C": 0.01432299, "V": 4.27005522}, {"T": "2018-02-02T11:49:00.000000", "O": 0.01429001, "H": 0.014323, "L": 0.01429001, "C": 0.01430502, "V": 167.87006123}, {"T": "2018-02-02T11:50:00.000000", "O": 0.01435594, "H": 0.0144515, "L": 0.014328, "C": 0.014411, "V": 247.59641601}, {"T": "2018-02-02T11:51:00.000000", "O": 0.01442542, "H": 0.01452492, "L": 0.01442542, "C": 0.01449995, "V": 84.63732044}, {"T": "2018-02-02T11:52:00.000000", "O": 0.014445, "H": 0.01449995, "L": 0.014445, "C": 0.01449995, "V": 4.80079594}, {"T": "2018-02-02T11:53:00.000000", "O": 0.01449999, "H": 0.01452492, "L": 0.01446, "C": 0.01452492, "V": 33.49438896}, {"T": "2018-02-02T11:54:00.000000", "O": 0.01452492, "H": 0.014566, "L": 0.01446502, "C": 0.014495, "V": 77.52887521}, {"T": "2018-02-02T11:55:00.000000", "O": 0.01448003, "H": 0.01456, "L": 0.01448003, "C": 0.014495, "V": 8.55047983}, {"T": "2018-02-02T11:56:00.000000", "O": 0.0145, "H": 0.01457048, "L": 0.01448, "C": 0.01457048, "V": 14.66136772}, {"T": "2018-02-02T11:57:00.000000", "O": 0.01455591, "H": 0.014579, "L": 0.01449073, "C": 0.0145, "V": 25.70418674}, {"T": "2018-02-02T11:58:00.000000", "O": 0.0145, "H": 0.01457132, "L": 0.0145, "C": 0.01456099, "V": 31.70290772}, {"T": "2018-02-02T11:59:00.000000", "O": 0.01450001, "H": 0.01456099, "L": 0.01444, "C": 0.01448, "V": 37.24096966}, {"T": "2018-02-02T12:00:00.000000", "O": 0.01444001, "H": 0.01444001, "L": 0.01443005, "C": 0.01443005, "V": 26.57037538}, {"T": "2018-02-02T12:01:00.000000", "O": 0.01440112, "H": 0.01449497, "L": 0.01440112, "C": 0.01445, "V": 21.68604815}, {"T": "2018-02-02T12:02:00.000000", "O": 0.01441202, "H": 0.014556, "L": 0.01440102, "C": 0.01454638, "V": 631.02658183}, {"T": "2018-02-02T12:03:00.000000", "O": 0.01441711, "H": 0.01453984, "L": 0.01441711, "C": 0.01453983, "V": 105.79068145}, {"T": "2018-02-02T12:04:00.000000", "O": 0.014417, "H": 0.01452498, "L": 0.01438001, "C": 0.01438002, "V": 101.96303271}, {"T": "2018-02-02T12:05:00.000000", "O": 0.014406, "H": 0.01445798, "L": 0.014406, "C": 0.014406, "V": 6.92798298}, {"T": "2018-02-02T12:06:00.000000", "O": 0.014406, "H": 0.01440862, "L": 0.0142606, "C": 0.01438959, "V": 83.48119293}, {"T": "2018-02-02T12:07:00.000000", "O": 0.01433377, "H": 0.014385, "L": 0.01421, "C": 0.01436491, "V": 64.48593907}, {"T": "2018-02-02T12:08:00.000000", "O": 0.01421521, "H": 0.01433334, "L": 0.01421518, "C": 0.01428791, "V": 21.29791585}, {"T": "2018-02-02T12:09:00.000000", "O": 0.01432384, "H": 0.01433313, "L": 0.01421707, "C": 0.01423701, "V": 75.87710673}, {"T": "2018-02-02T12:10:00.000000", "O": 0.01432385, "H": 0.01438, "L": 0.0142617, "C": 0.01426232, "V": 8.41931545}, {"T": "2018-02-02T12:11:00.000000", "O": 0.01426231, "H": 0.01437499, "L": 0.01426006, "C": 0.01426232, "V": 3.81721313}, {"T": "2018-02-02T12:12:00.000000", "O": 0.01426232, "H": 0.01434966, "L": 0.01426232, "C": 0.01426232, "V": 18.51600467}, {"T": "2018-02-02T12:13:00.000000", "O": 0.01426232, "H": 0.01426232, "L": 0.01421058, "C": 0.01426232, "V": 16.59664562}, {"T": "2018-02-02T12:14:00.000000", "O": 0.01426232, "H": 0.01434973, "L": 0.01423433, "C": 0.01423442, "V": 35.62273209}, {"T": "2018-02-02T12:15:00.000000", "O": 0.01425663, "H": 0.0143498, "L": 0.01423095, "C": 0.01432992, "V": 79.54700969}, {"T": "2018-02-02T12:16:00.000000", "O": 0.01432992, "H": 0.01432992, "L": 0.01423652, "C": 0.01423692, "V": 20.01662034}, {"T": "2018-02-02T12:17:00.000000", "O": 0.01423696, "H": 0.01432982, "L": 0.01423683, "C": 0.01423683, "V": 26.6935868}, {"T": "2018-02-02T12:18:00.000000", "O": 0.01432961, "H": 0.01432965, "L": 0.01423801, "C": 0.01432944, "V": 58.88343242}, {"T": "2018-02-02T12:19:00.000000", "O": 0.0143, "H": 0.0143, "L": 0.0143, "C": 0.0143, "V": 36.13945137}, {"T": "2018-02-02T12:20:00.000000", "O": 0.0143, "H": 0.01432943, "L": 0.01423683, "C": 0.01432942, "V": 114.79083406}, {"T": "2018-02-02T12:21:00.000000", "O": 0.01432938, "H": 0.01432942, "L": 0.01423664, "C": 0.01423664, "V": 113.94970928}, {"T": "2018-02-02T12:22:00.000000", "O": 0.01423664, "H": 0.01423664, "L": 0.01422242, "C": 0.01422242, "V": 25.00000191}, {"T": "2018-02-02T12:23:00.000000", "O": 0.01421078, "H": 0.01431886, "L": 0.01421075, "C": 0.01421088, "V": 28.85510057}, {"T": "2018-02-02T12:24:00.000000", "O": 0.01421099, "H": 0.0143187, "L": 0.01421099, "C": 0.01431845, "V": 51.41402945}, {"T": "2018-02-02T12:25:00.000000", "O": 0.01421168, "H": 0.01432933, "L": 0.01421165, "C": 0.0143293, "V": 55.74003121}, {"T": "2018-02-02T12:26:00.000000", "O": 0.0143293, "H": 0.0143293, "L": 0.01422258, "C": 0.0143293, "V": 22.70107563}, {"T": "2018-02-02T12:27:00.000000", "O": 0.01432929, "H": 0.0143293, "L": 0.0143292, "C": 0.0143293, "V": 16.12140597}, {"T": "2018-02-02T12:28:00.000000", "O": 0.0143293, "H": 0.0143293, "L": 0.01424465, "C": 0.01424466, "V": 28.93199166}, {"T": "2018-02-02T12:29:00.000000", "O": 0.01424467, "H": 0.0143293, "L": 0.01424462, "C": 0.0143293, "V": 95.23348196}, {"T": "2018-02-02T12:30:00.000000", "O": 0.01432931, "H": 0.01438474, "L": 0.01425159, "C": 0.01438106, "V": 64.96194314}, {"T": "2018-02-02T12:31:00.000000", "O": 0.01438112, "H": 0.01438115, "L": 0.01438112, "C": 0.01438115, "V": 210.89596733}, {"T": "2018-02-02T12:32:00.000000", "O": 0.01437996, "H": 0.01437996, "L": 0.01425246, "C": 0.01437299, "V": 36.11419568}, {"T": "2018-02-02T12:33:00.000000", "O": 0.01436298, "H": 0.01437098, "L": 0.01436298, "C": 0.01436993, "V": 70.96229861}, {"T": "2018-02-02T12:34:00.000000", "O": 0.01435797, "H": 0.014363, "L": 0.014257, "C": 0.01425701, "V": 23.59173471}, {"T": "2018-02-02T12:35:00.000000", "O": 0.01435999, "H": 0.01435999, "L": 0.0142519, "C": 0.01435094, "V": 59.70260597}, {"T": "2018-02-02T12:36:00.000000", "O": 0.01424471, "H": 0.01435067, "L": 0.01424467, "C": 0.01424471, "V": 91.53489593}, {"T": "2018-02-02T12:37:00.000000", "O": 0.01424471, "H": 0.01433497, "L": 0.01424467, "C": 0.01428932, "V": 129.46637591}, {"T": "2018-02-02T12:38:00.000000", "O": 0.01432288, "H": 0.01432288, "L": 0.01421, "C": 0.01428932, "V": 60.27039227}, {"T": "2018-02-02T12:39:00.000000", "O": 0.0142886, "H": 0.0142886, "L": 0.01421, "C": 0.01428848, "V": 10.26369379}, {"T": "2018-02-02T12:40:00.000000", "O": 0.01428846, "H": 0.0142885, "L": 0.01421015, "C": 0.0142885, "V": 8.86904923}, {"T": "2018-02-02T12:41:00.000000", "O": 0.0142885, "H": 0.0142885, "L": 0.01421036, "C": 0.01428849, "V": 15.17405023}, {"T": "2018-02-02T12:42:00.000000", "O": 0.01421115, "H": 0.014355, "L": 0.01421, "C": 0.01431677, "V": 82.13120003}, {"T": "2018-02-02T12:43:00.000000", "O": 0.01428859, "H": 0.01431676, "L": 0.01421, "C": 0.014215, "V": 72.96997301}, {"T": "2018-02-02T12:44:00.000000", "O": 0.014215, "H": 0.01428964, "L": 0.01416447, "C": 0.01416447, "V": 86.62809265}, {"T": "2018-02-02T12:45:00.000000", "O": 0.01423615, "H": 0.01424999, "L": 0.01416447, "C": 0.01422899, "V": 48.51315955}, {"T": "2018-02-02T12:46:00.000000", "O": 0.01422899, "H": 0.01422899, "L": 0.01416447, "C": 0.01416447, "V": 52.49244844}, {"T": "2018-02-02T12:47:00.000000", "O": 0.01416447, "H": 0.014199, "L": 0.01412051, "C": 0.01419392, "V": 84.89725915}, {"T": "2018-02-02T12:48:00.000000", "O": 0.014194, "H": 0.014194, "L": 0.01411698, "C": 0.01411698, "V": 50.92266613}, {"T": "2018-02-02T12:49:00.000000", "O": 0.01411517, "H": 0.01411698, "L": 0.0141, "C": 0.01411517, "V": 57.51367632}, {"T": "2018-02-02T12:50:00.000000", "O": 0.0141, "H": 0.01411517, "L": 0.014, "C": 0.01409436, "V": 145.66201588}, {"T": "2018-02-02T12:51:00.000000", "O": 0.014002, "H": 0.01409431, "L": 0.014, "C": 0.01400012, "V": 45.43451999}, {"T": "2018-02-02T12:52:00.000000", "O": 0.0140001, "H": 0.014089, "L": 0.0140001, "C": 0.014089, "V": 22.44108212}, {"T": "2018-02-02T12:53:00.000000", "O": 0.014089, "H": 0.01411517, "L": 0.014, "C": 0.01411517, "V": 217.34233573}, {"T": "2018-02-02T12:54:00.000000", "O": 0.01411516, "H": 0.01411517, "L": 0.01403201, "C": 0.0140372, "V": 41.53628921}, {"T": "2018-02-02T12:55:00.000000", "O": 0.01411517, "H": 0.01411517, "L": 0.01403012, "C": 0.01403012, "V": 30.78054409}, {"T": "2018-02-02T12:56:00.000000", "O": 0.01411517, "H": 0.01411517, "L": 0.01403012, "C": 0.01410516, "V": 79.53324042}, {"T": "2018-02-02T12:57:00.000000", "O": 0.0141, "H": 0.01411516, "L": 0.014, "C": 0.01410285, "V": 173.43295868}, {"T": "2018-02-02T12:58:00.000000", "O": 0.01410285, "H": 0.014127, "L": 0.014, "C": 0.01410689, "V": 97.69954616}, {"T": "2018-02-02T12:59:00.000000", "O": 0.01410688, "H": 0.01410688, "L": 0.014, "C": 0.01404, "V": 52.21857333}, {"T": "2018-02-02T13:00:00.000000", "O": 0.0140372, "H": 0.01404, "L": 0.01400001, "C": 0.01400001, "V": 74.13057298}, {"T": "2018-02-02T13:01:00.000000", "O": 0.01400002, "H": 0.01403998, "L": 0.01400001, "C": 0.01400002, "V": 40.95697184}, {"T": "2018-02-02T13:02:00.000000", "O": 0.01400002, "H": 0.014038, "L": 0.01400001, "C": 0.01403799, "V": 59.48745295}, {"T": "2018-02-02T13:03:00.000000", "O": 0.01403799, "H": 0.01409397, "L": 0.01400002, "C": 0.01408393, "V": 72.97142783}, {"T": "2018-02-02T13:04:00.000000", "O": 0.014038, "H": 0.01408393, "L": 0.014038, "C": 0.01405392, "V": 51.09774075}, {"T": "2018-02-02T13:05:00.000000", "O": 0.01405392, "H": 0.01411399, "L": 0.01405392, "C": 0.01405392, "V": 46.16291317}, {"T": "2018-02-02T13:06:00.000000", "O": 0.01405392, "H": 0.014104, "L": 0.0140383, "C": 0.01408999, "V": 48.79607231}, {"T": "2018-02-02T13:07:00.000000", "O": 0.01408998, "H": 0.01408999, "L": 0.0140004, "C": 0.0140006, "V": 63.94231549}, {"T": "2018-02-02T13:08:00.000000", "O": 0.01400061, "H": 0.0140283, "L": 0.01400001, "C": 0.01400001, "V": 159.39924907}, {"T": "2018-02-02T13:09:00.000000", "O": 0.01400001, "H": 0.01404985, "L": 0.014, "C": 0.01400001, "V": 257.62919743}, {"T": "2018-02-02T13:10:00.000000", "O": 0.01400001, "H": 0.01403962, "L": 0.01394908, "C": 0.01394908, "V": 30.5852143}, {"T": "2018-02-02T13:11:00.000000", "O": 0.01398648, "H": 0.01398648, "L": 0.01393, "C": 0.01394, "V": 56.62505516}, {"T": "2018-02-02T13:12:00.000000", "O": 0.01394, "H": 0.013955, "L": 0.01385776, "C": 0.01393, "V": 74.1869125}, {"T": "2018-02-02T13:13:00.000000", "O": 0.01394, "H": 0.01397485, "L": 0.01393, "C": 0.01397485, "V": 72.37056841}, {"T": "2018-02-02T13:14:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01393, "C": 0.01397485, "V": 48.70855522}, {"T": "2018-02-02T13:15:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01393, "C": 0.01393, "V": 69.98567578}, {"T": "2018-02-02T13:16:00.000000", "O": 0.01393, "H": 0.01395999, "L": 0.01393, "C": 0.01393, "V": 54.14800968}, {"T": "2018-02-02T13:17:00.000000", "O": 0.01393, "H": 0.01395999, "L": 0.0139, "C": 0.0139, "V": 189.72536958}, {"T": "2018-02-02T13:18:00.000000", "O": 0.01393, "H": 0.01395995, "L": 0.01383033, "C": 0.01389326, "V": 132.86744314}, {"T": "2018-02-02T13:19:00.000000", "O": 0.0138924, "H": 0.01394838, "L": 0.01383039, "C": 0.013943, "V": 28.40665048}, {"T": "2018-02-02T13:20:00.000000", "O": 0.01389956, "H": 0.01389956, "L": 0.0138311, "C": 0.0138311, "V": 35.12721586}, {"T": "2018-02-02T13:21:00.000000", "O": 0.01389923, "H": 0.01389924, "L": 0.0137623, "C": 0.0137623, "V": 170.196289}, {"T": "2018-02-02T13:22:00.000000", "O": 0.013782, "H": 0.01388216, "L": 0.0137623, "C": 0.01383273, "V": 44.1642228}, {"T": "2018-02-02T13:23:00.000000", "O": 0.01376235, "H": 0.01383273, "L": 0.01375556, "C": 0.01383273, "V": 23.27257435}, {"T": "2018-02-02T13:24:00.000000", "O": 0.0138311, "H": 0.01387059, "L": 0.01375556, "C": 0.01375556, "V": 23.52654465}, {"T": "2018-02-02T13:25:00.000000", "O": 0.01380785, "H": 0.01380788, "L": 0.01375556, "C": 0.01377, "V": 78.20452513}, {"T": "2018-02-02T13:26:00.000000", "O": 0.01377, "H": 0.01380788, "L": 0.01376, "C": 0.01377, "V": 130.90933991}, {"T": "2018-02-02T13:27:00.000000", "O": 0.01377, "H": 0.01380299, "L": 0.01372839, "C": 0.01378799, "V": 96.69060062}, {"T": "2018-02-02T13:28:00.000000", "O": 0.01372839, "H": 0.01378399, "L": 0.0136408, "C": 0.01372839, "V": 76.85917019}, {"T": "2018-02-02T13:29:00.000000", "O": 0.01372839, "H": 0.0137688, "L": 0.013668, "C": 0.01369567, "V": 77.46573024}, {"T": "2018-02-02T13:30:00.000000", "O": 0.01369567, "H": 0.01373813, "L": 0.01366805, "C": 0.01369567, "V": 71.72537577}, {"T": "2018-02-02T13:31:00.000000", "O": 0.01374026, "H": 0.01376271, "L": 0.01369567, "C": 0.01369567, "V": 93.40325172}, {"T": "2018-02-02T13:32:00.000000", "O": 0.01369568, "H": 0.01372628, "L": 0.013668, "C": 0.01366803, "V": 62.37696173}, {"T": "2018-02-02T13:33:00.000000", "O": 0.01369569, "H": 0.01372999, "L": 0.013668, "C": 0.0137, "V": 467.44907406}, {"T": "2018-02-02T13:34:00.000000", "O": 0.0137139, "H": 0.013715, "L": 0.01363001, "C": 0.013668, "V": 407.33392221}, {"T": "2018-02-02T13:35:00.000000", "O": 0.01364079, "H": 0.0137, "L": 0.01360001, "C": 0.01367, "V": 107.90620488}, {"T": "2018-02-02T13:36:00.000000", "O": 0.01367, "H": 0.01367, "L": 0.0136, "C": 0.01365, "V": 374.64121792}, {"T": "2018-02-02T13:37:00.000000", "O": 0.01365, "H": 0.01367, "L": 0.0136, "C": 0.01367, "V": 109.86573583}, {"T": "2018-02-02T13:38:00.000000", "O": 0.01365, "H": 0.01369999, "L": 0.0136, "C": 0.0136, "V": 210.00991202}, {"T": "2018-02-02T13:39:00.000000", "O": 0.01369976, "H": 0.01369976, "L": 0.01360012, "C": 0.01369975, "V": 5.43667629}, {"T": "2018-02-02T13:40:00.000000", "O": 0.01369974, "H": 0.01369974, "L": 0.01361002, "C": 0.01369968, "V": 42.72070872}, {"T": "2018-02-02T13:41:00.000000", "O": 0.01369968, "H": 0.01369968, "L": 0.01362, "C": 0.01362, "V": 64.56864173}, {"T": "2018-02-02T13:42:00.000000", "O": 0.01362, "H": 0.01369975, "L": 0.0136064, "C": 0.01361001, "V": 155.99503041}, {"T": "2018-02-02T13:43:00.000000", "O": 0.01361002, "H": 0.01369972, "L": 0.01360002, "C": 0.01360002, "V": 88.53139191}, {"T": "2018-02-02T13:44:00.000000", "O": 0.01360002, "H": 0.01369399, "L": 0.0136, "C": 0.0136, "V": 294.46218707}, {"T": "2018-02-02T13:45:00.000000", "O": 0.0136, "H": 0.0136539, "L": 0.01355286, "C": 0.01356242, "V": 190.2559543}, {"T": "2018-02-02T13:46:00.000000", "O": 0.01356242, "H": 0.01364989, "L": 0.013554, "C": 0.01356459, "V": 222.84944845}, {"T": "2018-02-02T13:47:00.000000", "O": 0.01356459, "H": 0.01360001, "L": 0.0135, "C": 0.01355001, "V": 338.46767856}, {"T": "2018-02-02T13:48:00.000000", "O": 0.01355001, "H": 0.01355002, "L": 0.01344797, "C": 0.01349023, "V": 141.62447723}, {"T": "2018-02-02T13:49:00.000000", "O": 0.01349023, "H": 0.01349023, "L": 0.01341487, "C": 0.0134301, "V": 116.88520012}, {"T": "2018-02-02T13:50:00.000000", "O": 0.0134301, "H": 0.01348899, "L": 0.013309, "C": 0.01347383, "V": 261.01581859}, {"T": "2018-02-02T13:51:00.000000", "O": 0.0134301, "H": 0.01361807, "L": 0.01343, "C": 0.01361807, "V": 441.1559101}, {"T": "2018-02-02T13:52:00.000000", "O": 0.01350009, "H": 0.01367161, "L": 0.01350009, "C": 0.013659, "V": 245.26433418}, {"T": "2018-02-02T13:53:00.000000", "O": 0.013659, "H": 0.01386238, "L": 0.01362, "C": 0.01386238, "V": 281.05652943}, {"T": "2018-02-02T13:54:00.000000", "O": 0.01386238, "H": 0.01396, "L": 0.01363, "C": 0.01383301, "V": 289.52842045}, {"T": "2018-02-02T13:55:00.000000", "O": 0.01383301, "H": 0.014385, "L": 0.01383301, "C": 0.01402079, "V": 553.47298338}, {"T": "2018-02-02T13:56:00.000000", "O": 0.01402895, "H": 0.01413427, "L": 0.01397786, "C": 0.01397788, "V": 265.21167688}, {"T": "2018-02-02T13:57:00.000000", "O": 0.01397788, "H": 0.01417902, "L": 0.01389807, "C": 0.01411196, "V": 205.30680864}, {"T": "2018-02-02T13:58:00.000000", "O": 0.01411196, "H": 0.01417902, "L": 0.01408201, "C": 0.01417902, "V": 124.08045035}, {"T": "2018-02-02T13:59:00.000000", "O": 0.01417902, "H": 0.0144, "L": 0.01411701, "C": 0.0143201, "V": 349.06342894}, {"T": "2018-02-02T14:00:00.000000", "O": 0.0143918, "H": 0.01467831, "L": 0.01432001, "C": 0.01465697, "V": 246.86345715}, {"T": "2018-02-02T14:01:00.000000", "O": 0.01461338, "H": 0.01464682, "L": 0.01450013, "C": 0.01459143, "V": 260.25910517}, {"T": "2018-02-02T14:02:00.000000", "O": 0.01459643, "H": 0.01468448, "L": 0.014525, "C": 0.01461101, "V": 132.96513254}, {"T": "2018-02-02T14:03:00.000000", "O": 0.01461101, "H": 0.014725, "L": 0.01453022, "C": 0.01454027, "V": 474.60959099}, {"T": "2018-02-02T14:04:00.000000", "O": 0.01453503, "H": 0.01472808, "L": 0.01449002, "C": 0.01454201, "V": 223.98884362}, {"T": "2018-02-02T14:05:00.000000", "O": 0.014544, "H": 0.01469899, "L": 0.01454202, "C": 0.014552, "V": 133.79311483}, {"T": "2018-02-02T14:06:00.000000", "O": 0.01464781, "H": 0.01467899, "L": 0.014552, "C": 0.01467598, "V": 44.69802789}, {"T": "2018-02-02T14:07:00.000000", "O": 0.01467598, "H": 0.01474199, "L": 0.01465001, "C": 0.01468763, "V": 302.3467672}, {"T": "2018-02-02T14:08:00.000000", "O": 0.01473, "H": 0.01483191, "L": 0.01473, "C": 0.014805, "V": 167.7509174}, {"T": "2018-02-02T14:09:00.000000", "O": 0.01483191, "H": 0.01490761, "L": 0.014775, "C": 0.0148765, "V": 106.30556522}, {"T": "2018-02-02T14:10:00.000000", "O": 0.0148765, "H": 0.01490761, "L": 0.014775, "C": 0.01490448, "V": 1033.18847116}, {"T": "2018-02-02T14:11:00.000000", "O": 0.01490448, "H": 0.01490759, "L": 0.01478503, "C": 0.01488595, "V": 305.38435982}, {"T": "2018-02-02T14:12:00.000000", "O": 0.01488592, "H": 0.01489751, "L": 0.01468763, "C": 0.01468771, "V": 207.2977366}, {"T": "2018-02-02T14:13:00.000000", "O": 0.01470377, "H": 0.01480799, "L": 0.01439874, "C": 0.01440006, "V": 185.57612324}, {"T": "2018-02-02T14:14:00.000000", "O": 0.01458559, "H": 0.014645, "L": 0.014404, "C": 0.01459971, "V": 125.10193922}, {"T": "2018-02-02T14:15:00.000000", "O": 0.01450332, "H": 0.0146, "L": 0.01450332, "C": 0.01456, "V": 101.72149738}, {"T": "2018-02-02T14:16:00.000000", "O": 0.01452019, "H": 0.014601, "L": 0.01452019, "C": 0.01452019, "V": 153.66081446}, {"T": "2018-02-02T14:17:00.000000", "O": 0.01452101, "H": 0.01459, "L": 0.01452019, "C": 0.01452019, "V": 49.06245306}, {"T": "2018-02-02T14:18:00.000000", "O": 0.01452019, "H": 0.01452019, "L": 0.01439, "C": 0.01440021, "V": 189.05402837}, {"T": "2018-02-02T14:19:00.000000", "O": 0.01440021, "H": 0.01448881, "L": 0.0144, "C": 0.01440093, "V": 137.59202571}, {"T": "2018-02-02T14:20:00.000000", "O": 0.01440093, "H": 0.01448881, "L": 0.01440093, "C": 0.01445986, "V": 326.1773785}, {"T": "2018-02-02T14:21:00.000000", "O": 0.01448881, "H": 0.0145531, "L": 0.01441101, "C": 0.014476, "V": 144.04267402}, {"T": "2018-02-02T14:22:00.000000", "O": 0.0145531, "H": 0.01459, "L": 0.014496, "C": 0.01459, "V": 64.45383212}, {"T": "2018-02-02T14:23:00.000000", "O": 0.0145935, "H": 0.01470101, "L": 0.01457509, "C": 0.01459903, "V": 126.93104221}, {"T": "2018-02-02T14:24:00.000000", "O": 0.01459906, "H": 0.014724, "L": 0.01459903, "C": 0.01459907, "V": 21.87860794}, {"T": "2018-02-02T14:25:00.000000", "O": 0.01466279, "H": 0.01478227, "L": 0.01460404, "C": 0.01478227, "V": 28.18497092}, {"T": "2018-02-02T14:26:00.000000", "O": 0.0146591, "H": 0.01483954, "L": 0.0146591, "C": 0.01470608, "V": 103.31087478}, {"T": "2018-02-02T14:27:00.000000", "O": 0.01480794, "H": 0.01485615, "L": 0.014726, "C": 0.0147876, "V": 17.46747525}, {"T": "2018-02-02T14:28:00.000000", "O": 0.0147876, "H": 0.01485417, "L": 0.014766, "C": 0.01485416, "V": 35.45043798}, {"T": "2018-02-02T14:29:00.000000", "O": 0.01485416, "H": 0.0149667, "L": 0.0147876, "C": 0.0149504, "V": 281.97590399}, {"T": "2018-02-02T14:30:00.000000", "O": 0.0149504, "H": 0.01499998, "L": 0.0148565, "C": 0.01487203, "V": 113.67994777}, {"T": "2018-02-02T14:31:00.000000", "O": 0.014872, "H": 0.01495037, "L": 0.01486701, "C": 0.014946, "V": 77.18810886}, {"T": "2018-02-02T14:32:00.000000", "O": 0.01494596, "H": 0.01499321, "L": 0.01486701, "C": 0.01499321, "V": 184.7734861}, {"T": "2018-02-02T14:33:00.000000", "O": 0.014946, "H": 0.01499321, "L": 0.01482001, "C": 0.01482001, "V": 136.04868036}, {"T": "2018-02-02T14:34:00.000000", "O": 0.01493105, "H": 0.014941, "L": 0.01479165, "C": 0.01482261, "V": 94.95011785}, {"T": "2018-02-02T14:35:00.000000", "O": 0.01482261, "H": 0.014893, "L": 0.01476004, "C": 0.01478001, "V": 92.31691775}, {"T": "2018-02-02T14:36:00.000000", "O": 0.01478001, "H": 0.0148727, "L": 0.01477201, "C": 0.01479479, "V": 64.55029629}, {"T": "2018-02-02T14:37:00.000000", "O": 0.01479479, "H": 0.0148197, "L": 0.01471301, "C": 0.01471301, "V": 36.30099654}, {"T": "2018-02-02T14:38:00.000000", "O": 0.0147987, "H": 0.0147987, "L": 0.01471, "C": 0.01471, "V": 71.69914976}, {"T": "2018-02-02T14:39:00.000000", "O": 0.014725, "H": 0.0147987, "L": 0.01471, "C": 0.01473, "V": 117.42353358}, {"T": "2018-02-02T14:40:00.000000", "O": 0.01473, "H": 0.01481469, "L": 0.01471, "C": 0.01481469, "V": 122.76578439}, {"T": "2018-02-02T14:41:00.000000", "O": 0.01473002, "H": 0.01482, "L": 0.01473002, "C": 0.01481469, "V": 136.80030829}, {"T": "2018-02-02T14:42:00.000000", "O": 0.01481469, "H": 0.01482, "L": 0.01481, "C": 0.01482, "V": 144.49936331}, {"T": "2018-02-02T14:43:00.000000", "O": 0.01482, "H": 0.01485499, "L": 0.01482, "C": 0.01485499, "V": 24.22367513}, {"T": "2018-02-02T14:44:00.000000", "O": 0.01482, "H": 0.0149632, "L": 0.01481469, "C": 0.01482, "V": 146.26256024}, {"T": "2018-02-02T14:45:00.000000", "O": 0.01482, "H": 0.01497878, "L": 0.01479505, "C": 0.01480405, "V": 123.4507476}, {"T": "2018-02-02T14:46:00.000000", "O": 0.01493, "H": 0.01497299, "L": 0.01481403, "C": 0.01484504, "V": 49.86004407}, {"T": "2018-02-02T14:47:00.000000", "O": 0.01487451, "H": 0.01497867, "L": 0.014775, "C": 0.01480012, "V": 98.85187628}, {"T": "2018-02-02T14:48:00.000000", "O": 0.01482, "H": 0.01493869, "L": 0.014815, "C": 0.01493685, "V": 78.51244581}, {"T": "2018-02-02T14:49:00.000000", "O": 0.01493685, "H": 0.01499998, "L": 0.01487971, "C": 0.01499967, "V": 86.38422209}, {"T": "2018-02-02T14:50:00.000000", "O": 0.01499967, "H": 0.01499998, "L": 0.01493651, "C": 0.01499982, "V": 125.28704406}, {"T": "2018-02-02T14:51:00.000000", "O": 0.01499998, "H": 0.01499998, "L": 0.01490686, "C": 0.014917, "V": 99.57374619}, {"T": "2018-02-02T14:52:00.000000", "O": 0.01499491, "H": 0.01499998, "L": 0.01491232, "C": 0.01499998, "V": 64.19597378}, {"T": "2018-02-02T14:53:00.000000", "O": 0.01494001, "H": 0.01505835, "L": 0.01494001, "C": 0.01497456, "V": 230.86085191}, {"T": "2018-02-02T14:54:00.000000", "O": 0.01497471, "H": 0.01505834, "L": 0.01497457, "C": 0.01505, "V": 48.39602831}, {"T": "2018-02-02T14:55:00.000000", "O": 0.01505, "H": 0.01515661, "L": 0.01494503, "C": 0.01507343, "V": 139.17447146}, {"T": "2018-02-02T14:56:00.000000", "O": 0.01507344, "H": 0.015222, "L": 0.01507344, "C": 0.01520052, "V": 138.05082238}, {"T": "2018-02-02T14:57:00.000000", "O": 0.01520052, "H": 0.01548524, "L": 0.01517155, "C": 0.01527203, "V": 686.41989631}, {"T": "2018-02-02T14:58:00.000000", "O": 0.01527206, "H": 0.01545117, "L": 0.01525667, "C": 0.01527258, "V": 81.6508627}, {"T": "2018-02-02T14:59:00.000000", "O": 0.0153637, "H": 0.0154735, "L": 0.01534, "C": 0.01546974, "V": 145.60259866}, {"T": "2018-02-02T15:00:00.000000", "O": 0.01546963, "H": 0.01557994, "L": 0.01534019, "C": 0.0155, "V": 185.91165871}, {"T": "2018-02-02T15:01:00.000000", "O": 0.0155, "H": 0.01557994, "L": 0.0155, "C": 0.0155, "V": 138.30805816}, {"T": "2018-02-02T15:02:00.000000", "O": 0.01556078, "H": 0.01556089, "L": 0.01539093, "C": 0.0154, "V": 201.49491053}, {"T": "2018-02-02T15:03:00.000000", "O": 0.01540001, "H": 0.01541542, "L": 0.015279, "C": 0.01528301, "V": 225.97735419}, {"T": "2018-02-02T15:04:00.000000", "O": 0.01536049, "H": 0.0153605, "L": 0.01522656, "C": 0.01527383, "V": 117.38369553}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0153605, "H": 0.01541299, "L": 0.01527383, "C": 0.01541299, "V": 212.81028936}, {"T": "2018-02-02T15:06:00.000000", "O": 0.01541299, "H": 0.01541299, "L": 0.01532402, "C": 0.01541295, "V": 58.93551461}, {"T": "2018-02-02T15:07:00.000000", "O": 0.01541295, "H": 0.01541297, "L": 0.01528909, "C": 0.01541296, "V": 26.05965215}, {"T": "2018-02-02T15:08:00.000000", "O": 0.01535434, "H": 0.01541299, "L": 0.01530917, "C": 0.01530917, "V": 46.14672751}, {"T": "2018-02-02T15:09:00.000000", "O": 0.01535434, "H": 0.01541542, "L": 0.01531012, "C": 0.01536971, "V": 102.49386529}, {"T": "2018-02-02T15:10:00.000000", "O": 0.01537071, "H": 0.01547, "L": 0.01537071, "C": 0.0154, "V": 38.68916249}, {"T": "2018-02-02T15:11:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01527959, "C": 0.01529402, "V": 234.01632281}, {"T": "2018-02-02T15:12:00.000000", "O": 0.01529406, "H": 0.01548999, "L": 0.01528102, "C": 0.01548999, "V": 292.23601459}, {"T": "2018-02-02T15:13:00.000000", "O": 0.01546308, "H": 0.01548998, "L": 0.01530002, "C": 0.0154818, "V": 147.69153084}, {"T": "2018-02-02T15:14:00.000000", "O": 0.01532, "H": 0.015477, "L": 0.0153, "C": 0.01530002, "V": 119.6993116}, {"T": "2018-02-02T15:15:00.000000", "O": 0.01530001, "H": 0.01539606, "L": 0.01530001, "C": 0.01530001, "V": 53.73024737}, {"T": "2018-02-02T15:16:00.000000", "O": 0.01530003, "H": 0.01539563, "L": 0.015154, "C": 0.01530001, "V": 108.59735836}, {"T": "2018-02-02T15:17:00.000000", "O": 0.0153, "H": 0.0153, "L": 0.01514883, "C": 0.015187, "V": 81.67592235}, {"T": "2018-02-02T15:18:00.000000", "O": 0.015187, "H": 0.015187, "L": 0.01513775, "C": 0.01513775, "V": 55.83449783}, {"T": "2018-02-02T15:19:00.000000", "O": 0.01514834, "H": 0.01518699, "L": 0.01510001, "C": 0.01518699, "V": 87.33385718}, {"T": "2018-02-02T15:20:00.000000", "O": 0.01510001, "H": 0.015182, "L": 0.015005, "C": 0.0151, "V": 144.36725937}, {"T": "2018-02-02T15:21:00.000000", "O": 0.01509997, "H": 0.01515693, "L": 0.015, "C": 0.01500539, "V": 118.87618273}, {"T": "2018-02-02T15:22:00.000000", "O": 0.01505, "H": 0.01513, "L": 0.01500548, "C": 0.0151, "V": 84.40458873}, {"T": "2018-02-02T15:23:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.0149637, "C": 0.01507499, "V": 92.0398775}, {"T": "2018-02-02T15:24:00.000000", "O": 0.01501001, "H": 0.01507498, "L": 0.01490685, "C": 0.01490685, "V": 57.75843477}, {"T": "2018-02-02T15:25:00.000000", "O": 0.01496389, "H": 0.01502752, "L": 0.01490685, "C": 0.01495504, "V": 29.86421862}, {"T": "2018-02-02T15:26:00.000000", "O": 0.01493796, "H": 0.01500855, "L": 0.01486381, "C": 0.0149, "V": 47.58269331}, {"T": "2018-02-02T15:27:00.000000", "O": 0.01489502, "H": 0.01489502, "L": 0.01482508, "C": 0.01482518, "V": 90.21577513}, {"T": "2018-02-02T15:28:00.000000", "O": 0.01485944, "H": 0.0149, "L": 0.01475883, "C": 0.01482519, "V": 91.64316561}, {"T": "2018-02-02T15:29:00.000000", "O": 0.01482519, "H": 0.01484893, "L": 0.01473899, "C": 0.01481659, "V": 49.1567085}, {"T": "2018-02-02T15:30:00.000000", "O": 0.01479524, "H": 0.01480659, "L": 0.01473898, "C": 0.01480659, "V": 188.12080998}, {"T": "2018-02-02T15:31:00.000000", "O": 0.01480659, "H": 0.01480659, "L": 0.01474903, "C": 0.01480659, "V": 866.98673227}, {"T": "2018-02-02T15:32:00.000000", "O": 0.01480659, "H": 0.015, "L": 0.01478373, "C": 0.014869, "V": 149.88812582}, {"T": "2018-02-02T15:33:00.000000", "O": 0.01486911, "H": 0.01499376, "L": 0.01486908, "C": 0.01486909, "V": 100.01722155}, {"T": "2018-02-02T15:34:00.000000", "O": 0.01487, "H": 0.01498483, "L": 0.01486911, "C": 0.0148692, "V": 24.00352895}, {"T": "2018-02-02T15:35:00.000000", "O": 0.01486923, "H": 0.01498382, "L": 0.01486909, "C": 0.01486909, "V": 87.94135259}, {"T": "2018-02-02T15:36:00.000000", "O": 0.01486921, "H": 0.0149832, "L": 0.01486909, "C": 0.01486912, "V": 59.10258306}, {"T": "2018-02-02T15:37:00.000000", "O": 0.01486909, "H": 0.01496798, "L": 0.01482868, "C": 0.01496791, "V": 40.85705414}, {"T": "2018-02-02T15:38:00.000000", "O": 0.01496786, "H": 0.01496786, "L": 0.01482926, "C": 0.01486637, "V": 32.19394212}, {"T": "2018-02-02T15:39:00.000000", "O": 0.01486637, "H": 0.01489401, "L": 0.01484542, "C": 0.01484542, "V": 19.14302778}, {"T": "2018-02-02T15:40:00.000000", "O": 0.01482892, "H": 0.014835, "L": 0.01472, "C": 0.01472, "V": 43.40306066}, {"T": "2018-02-02T15:41:00.000000", "O": 0.01478593, "H": 0.01478593, "L": 0.01471, "C": 0.01471, "V": 36.71629301}, {"T": "2018-02-02T15:42:00.000000", "O": 0.01471, "H": 0.01478593, "L": 0.01469799, "C": 0.01469799, "V": 98.40702526}, {"T": "2018-02-02T15:43:00.000000", "O": 0.01469799, "H": 0.01475097, "L": 0.01469799, "C": 0.014698, "V": 87.60896265}, {"T": "2018-02-02T15:44:00.000000", "O": 0.01474097, "H": 0.01474097, "L": 0.0146554, "C": 0.0146554, "V": 29.93521398}, {"T": "2018-02-02T15:45:00.000000", "O": 0.0146554, "H": 0.01469799, "L": 0.01464, "C": 0.01464, "V": 30.40281701}, {"T": "2018-02-02T15:46:00.000000", "O": 0.01464, "H": 0.014698, "L": 0.01463432, "C": 0.014698, "V": 96.42722925}, {"T": "2018-02-02T15:47:00.000000", "O": 0.01469799, "H": 0.01469799, "L": 0.014682, "C": 0.01469799, "V": 47.8332874}, {"T": "2018-02-02T15:48:00.000000", "O": 0.0146825, "H": 0.01469799, "L": 0.01468208, "C": 0.01468208, "V": 17.5706728}, {"T": "2018-02-02T15:49:00.000000", "O": 0.01468208, "H": 0.01478598, "L": 0.01468208, "C": 0.01469806, "V": 61.14216363}, {"T": "2018-02-02T15:50:00.000000", "O": 0.01474, "H": 0.01485, "L": 0.01474, "C": 0.01478598, "V": 88.63908888}, {"T": "2018-02-02T15:51:00.000000", "O": 0.01478599, "H": 0.01486649, "L": 0.01478599, "C": 0.01486649, "V": 154.68822799}, {"T": "2018-02-02T15:52:00.000000", "O": 0.0148665, "H": 0.01499969, "L": 0.01483202, "C": 0.0149575, "V": 15.00761685}, {"T": "2018-02-02T15:53:00.000000", "O": 0.01495751, "H": 0.01499968, "L": 0.01495751, "C": 0.0149665, "V": 7.10237219}, {"T": "2018-02-02T15:54:00.000000", "O": 0.0149665, "H": 0.01499969, "L": 0.0149575, "C": 0.01499969, "V": 60.90876117}, {"T": "2018-02-02T15:55:00.000000", "O": 0.01499969, "H": 0.015, "L": 0.01496457, "C": 0.015, "V": 45.99464699}, {"T": "2018-02-02T15:56:00.000000", "O": 0.0149699, "H": 0.01500671, "L": 0.01496419, "C": 0.015, "V": 103.84093219}, {"T": "2018-02-02T15:57:00.000000", "O": 0.015, "H": 0.01505095, "L": 0.015, "C": 0.015, "V": 137.27872053}, {"T": "2018-02-02T15:58:00.000000", "O": 0.015, "H": 0.01517761, "L": 0.015, "C": 0.01500007, "V": 130.04202533}, {"T": "2018-02-02T15:59:00.000000", "O": 0.0150001, "H": 0.0151036, "L": 0.015, "C": 0.01500002, "V": 85.67477582}, {"T": "2018-02-02T16:00:00.000000", "O": 0.01500002, "H": 0.01500009, "L": 0.015, "C": 0.015, "V": 26.68485582}, {"T": "2018-02-02T16:01:00.000000", "O": 0.015, "H": 0.01506151, "L": 0.015, "C": 0.01505, "V": 79.44223363}, {"T": "2018-02-02T16:02:00.000000", "O": 0.01505, "H": 0.01509271, "L": 0.01503494, "C": 0.01505, "V": 281.09010651}, {"T": "2018-02-02T16:03:00.000000", "O": 0.01505, "H": 0.01505, "L": 0.015, "C": 0.015, "V": 50.07964313}, {"T": "2018-02-02T16:04:00.000000", "O": 0.015, "H": 0.01503, "L": 0.015, "C": 0.015, "V": 235.16155862}, {"T": "2018-02-02T16:05:00.000000", "O": 0.015, "H": 0.015, "L": 0.014774, "C": 0.01483901, "V": 96.19875563}, {"T": "2018-02-02T16:06:00.000000", "O": 0.01484999, "H": 0.01496749, "L": 0.014775, "C": 0.014814, "V": 49.03043138}, {"T": "2018-02-02T16:07:00.000000", "O": 0.01478504, "H": 0.01493692, "L": 0.01478503, "C": 0.01482375, "V": 62.44931952}, {"T": "2018-02-02T16:08:00.000000", "O": 0.01482375, "H": 0.01493617, "L": 0.01477, "C": 0.01493607, "V": 44.66112222}, {"T": "2018-02-02T16:09:00.000000", "O": 0.01481509, "H": 0.01493623, "L": 0.01481508, "C": 0.01493603, "V": 7.31232255}, {"T": "2018-02-02T16:10:00.000000", "O": 0.01482201, "H": 0.01496812, "L": 0.01482201, "C": 0.01489862, "V": 40.98696414}, {"T": "2018-02-02T16:11:00.000000", "O": 0.01489862, "H": 0.01496294, "L": 0.01489862, "C": 0.0148987, "V": 49.66503064}, {"T": "2018-02-02T16:12:00.000000", "O": 0.0148987, "H": 0.0148987, "L": 0.01478307, "C": 0.0148, "V": 60.28384727}, {"T": "2018-02-02T16:13:00.000000", "O": 0.01480401, "H": 0.01480813, "L": 0.014803, "C": 0.01480813, "V": 18.42992299}, {"T": "2018-02-02T16:14:00.000000", "O": 0.01484, "H": 0.01495996, "L": 0.01480818, "C": 0.01495489, "V": 44.98561505}, {"T": "2018-02-02T16:15:00.000000", "O": 0.01495229, "H": 0.01495229, "L": 0.01482139, "C": 0.01495215, "V": 16.63166164}, {"T": "2018-02-02T16:16:00.000000", "O": 0.01484, "H": 0.01495112, "L": 0.01482423, "C": 0.01484406, "V": 29.44465435}, {"T": "2018-02-02T16:17:00.000000", "O": 0.0149511, "H": 0.01495225, "L": 0.01484495, "C": 0.01484573, "V": 18.38975283}, {"T": "2018-02-02T16:18:00.000000", "O": 0.014851, "H": 0.0149511, "L": 0.014851, "C": 0.0149511, "V": 40.32532766}, {"T": "2018-02-02T16:19:00.000000", "O": 0.01495225, "H": 0.01495225, "L": 0.0149511, "C": 0.0149511, "V": 14.24353264}, {"T": "2018-02-02T16:20:00.000000", "O": 0.01495225, "H": 0.01495225, "L": 0.0149511, "C": 0.0149511, "V": 25.32328281}, {"T": "2018-02-02T16:21:00.000000", "O": 0.0149511, "H": 0.0149515, "L": 0.0149011, "C": 0.0149511, "V": 22.67672006}, {"T": "2018-02-02T16:22:00.000000", "O": 0.0149511, "H": 0.01496999, "L": 0.01491101, "C": 0.01496999, "V": 29.10345686}, {"T": "2018-02-02T16:23:00.000000", "O": 0.01496999, "H": 0.01498, "L": 0.01491101, "C": 0.01498, "V": 81.93970598}, {"T": "2018-02-02T16:24:00.000000", "O": 0.01498, "H": 0.01502997, "L": 0.01496999, "C": 0.01496999, "V": 58.42775734}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0150185, "H": 0.0150185, "L": 0.01497, "C": 0.0150185, "V": 6.18053576}, {"T": "2018-02-02T16:26:00.000000", "O": 0.0150185, "H": 0.01503494, "L": 0.01498558, "C": 0.01502997, "V": 26.4472977}, {"T": "2018-02-02T16:27:00.000000", "O": 0.01502997, "H": 0.01509295, "L": 0.01502997, "C": 0.015059, "V": 38.68805075}, {"T": "2018-02-02T16:28:00.000000", "O": 0.015031, "H": 0.01513763, "L": 0.015031, "C": 0.01513142, "V": 19.40786218}, {"T": "2018-02-02T16:29:00.000000", "O": 0.01513763, "H": 0.01517618, "L": 0.01505708, "C": 0.01517618, "V": 46.03366007}, {"T": "2018-02-02T16:30:00.000000", "O": 0.01513142, "H": 0.01517618, "L": 0.01513142, "C": 0.01517618, "V": 4.54805811}, {"T": "2018-02-02T16:31:00.000000", "O": 0.01517618, "H": 0.01517618, "L": 0.01513142, "C": 0.01513142, "V": 86.89641071}, {"T": "2018-02-02T16:32:00.000000", "O": 0.01517618, "H": 0.01518761, "L": 0.01513142, "C": 0.01518761, "V": 36.32695219}, {"T": "2018-02-02T16:33:00.000000", "O": 0.01518761, "H": 0.01525, "L": 0.01513142, "C": 0.01524976, "V": 40.44663145}, {"T": "2018-02-02T16:34:00.000000", "O": 0.01524966, "H": 0.01527, "L": 0.01513302, "C": 0.01526916, "V": 115.03880237}, {"T": "2018-02-02T16:35:00.000000", "O": 0.01524976, "H": 0.01526915, "L": 0.01524976, "C": 0.01526903, "V": 97.76362358}, {"T": "2018-02-02T16:36:00.000000", "O": 0.01526903, "H": 0.01526903, "L": 0.0152345, "C": 0.0152345, "V": 310.53419044}, {"T": "2018-02-02T16:37:00.000000", "O": 0.01524976, "H": 0.0152639, "L": 0.01508215, "C": 0.01508215, "V": 34.4010891}, {"T": "2018-02-02T16:38:00.000000", "O": 0.01511231, "H": 0.01511231, "L": 0.01508236, "C": 0.0151, "V": 11.26056494}, {"T": "2018-02-02T16:39:00.000000", "O": 0.01508711, "H": 0.0151, "L": 0.01507, "C": 0.0151, "V": 54.50444429}, {"T": "2018-02-02T16:40:00.000000", "O": 0.0151, "H": 0.0151736, "L": 0.0151, "C": 0.0151736, "V": 5.84285123}, {"T": "2018-02-02T16:41:00.000000", "O": 0.0151736, "H": 0.0151736, "L": 0.01505878, "C": 0.0151736, "V": 38.77022188}, {"T": "2018-02-02T16:42:00.000000", "O": 0.0151736, "H": 0.0151736, "L": 0.01504338, "C": 0.0151, "V": 68.98208063}, {"T": "2018-02-02T16:43:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01506501, "C": 0.01509499, "V": 13.687343}, {"T": "2018-02-02T16:44:00.000000", "O": 0.01506501, "H": 0.01509496, "L": 0.01506, "C": 0.01506401, "V": 135.60975432}, {"T": "2018-02-02T16:45:00.000000", "O": 0.01506401, "H": 0.01506401, "L": 0.01501687, "C": 0.01501687, "V": 23.5851597}, {"T": "2018-02-02T16:46:00.000000", "O": 0.01504, "H": 0.01504001, "L": 0.015, "C": 0.015, "V": 19.08715232}, {"T": "2018-02-02T16:47:00.000000", "O": 0.015, "H": 0.01502978, "L": 0.01499, "C": 0.01499, "V": 55.49964418}, {"T": "2018-02-02T16:48:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.0149, "C": 0.01491357, "V": 51.6355588}, {"T": "2018-02-02T16:49:00.000000", "O": 0.01496998, "H": 0.01498495, "L": 0.01495, "C": 0.01495, "V": 36.31206149}, {"T": "2018-02-02T16:50:00.000000", "O": 0.01495, "H": 0.01497499, "L": 0.01489898, "C": 0.0149, "V": 26.40414775}, {"T": "2018-02-02T16:51:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485995, "C": 0.01489898, "V": 60.76845578}, {"T": "2018-02-02T16:52:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485999, "C": 0.0149, "V": 59.13684078}, {"T": "2018-02-02T16:53:00.000000", "O": 0.01486081, "H": 0.0149, "L": 0.014827, "C": 0.014827, "V": 89.74060602}, {"T": "2018-02-02T16:54:00.000000", "O": 0.014827, "H": 0.01486081, "L": 0.01482191, "C": 0.01484382, "V": 32.18261406}, {"T": "2018-02-02T16:55:00.000000", "O": 0.01484385, "H": 0.01486081, "L": 0.01482715, "C": 0.01484384, "V": 9.19418628}, {"T": "2018-02-02T16:56:00.000000", "O": 0.01484382, "H": 0.01486081, "L": 0.01482715, "C": 0.01484382, "V": 38.02007435}, {"T": "2018-02-02T16:57:00.000000", "O": 0.01486081, "H": 0.01486081, "L": 0.01482715, "C": 0.01482715, "V": 14.39870469}, {"T": "2018-02-02T16:58:00.000000", "O": 0.01482715, "H": 0.01486081, "L": 0.0147831, "C": 0.0147831, "V": 88.46713705}, {"T": "2018-02-02T16:59:00.000000", "O": 0.01478315, "H": 0.01489497, "L": 0.01478311, "C": 0.01489496, "V": 50.04736273}, {"T": "2018-02-02T17:00:00.000000", "O": 0.01489496, "H": 0.01496556, "L": 0.01487, "C": 0.01496556, "V": 58.14812749}, {"T": "2018-02-02T17:01:00.000000", "O": 0.01492297, "H": 0.01494495, "L": 0.014844, "C": 0.01484402, "V": 77.91914732}, {"T": "2018-02-02T17:02:00.000000", "O": 0.01484402, "H": 0.01484402, "L": 0.01482803, "C": 0.014844, "V": 38.81033091}, {"T": "2018-02-02T17:03:00.000000", "O": 0.01482806, "H": 0.014844, "L": 0.01478321, "C": 0.014844, "V": 35.07095436}, {"T": "2018-02-02T17:04:00.000000", "O": 0.014844, "H": 0.01484401, "L": 0.01478343, "C": 0.01484401, "V": 114.36555186}, {"T": "2018-02-02T17:05:00.000000", "O": 0.01478415, "H": 0.01484401, "L": 0.01478415, "C": 0.01482166, "V": 39.67312532}, {"T": "2018-02-02T17:06:00.000000", "O": 0.01479153, "H": 0.01484, "L": 0.01478309, "C": 0.01478309, "V": 73.02006996}, {"T": "2018-02-02T17:07:00.000000", "O": 0.01478004, "H": 0.01478309, "L": 0.01476, "C": 0.014783, "V": 24.10696299}, {"T": "2018-02-02T17:08:00.000000", "O": 0.014783, "H": 0.0147831, "L": 0.01476002, "C": 0.01478307, "V": 36.97657396}, {"T": "2018-02-02T17:09:00.000000", "O": 0.01478307, "H": 0.01478309, "L": 0.01476002, "C": 0.01478004, "V": 110.24291151}, {"T": "2018-02-02T17:10:00.000000", "O": 0.01478004, "H": 0.01484, "L": 0.01476003, "C": 0.01478306, "V": 141.75881159}, {"T": "2018-02-02T17:11:00.000000", "O": 0.01478306, "H": 0.01491699, "L": 0.01478306, "C": 0.014907, "V": 42.86000805}, {"T": "2018-02-02T17:12:00.000000", "O": 0.01478306, "H": 0.01486698, "L": 0.01475856, "C": 0.01476529, "V": 38.54217631}, {"T": "2018-02-02T17:13:00.000000", "O": 0.01475856, "H": 0.0147653, "L": 0.01473003, "C": 0.01473003, "V": 28.41316549}, {"T": "2018-02-02T17:14:00.000000", "O": 0.01475854, "H": 0.01475854, "L": 0.01472, "C": 0.01474399, "V": 58.36789803}, {"T": "2018-02-02T17:15:00.000000", "O": 0.01473003, "H": 0.01474399, "L": 0.0146801, "C": 0.01472088, "V": 47.44843963}, {"T": "2018-02-02T17:16:00.000000", "O": 0.01468, "H": 0.014711, "L": 0.01465197, "C": 0.01468003, "V": 78.89399194}, {"T": "2018-02-02T17:17:00.000000", "O": 0.01468003, "H": 0.014698, "L": 0.01465197, "C": 0.01465197, "V": 23.39633285}, {"T": "2018-02-02T17:18:00.000000", "O": 0.014698, "H": 0.014698, "L": 0.01465201, "C": 0.01467498, "V": 31.67941121}, {"T": "2018-02-02T17:19:00.000000", "O": 0.01467498, "H": 0.014698, "L": 0.01465197, "C": 0.01465197, "V": 114.7320608}, {"T": "2018-02-02T17:20:00.000000", "O": 0.01465197, "H": 0.01473, "L": 0.01465197, "C": 0.01473, "V": 29.07310026}, {"T": "2018-02-02T17:21:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.01466, "C": 0.01473, "V": 6.24928202}, {"T": "2018-02-02T17:22:00.000000", "O": 0.01473, "H": 0.01475, "L": 0.01473, "C": 0.01475, "V": 22.97439235}, {"T": "2018-02-02T17:23:00.000000", "O": 0.01475, "H": 0.01475, "L": 0.01473697, "C": 0.01473697, "V": 15.2999186}, {"T": "2018-02-02T17:24:00.000000", "O": 0.01473697, "H": 0.014754, "L": 0.01473697, "C": 0.014754, "V": 68.75363361}, {"T": "2018-02-02T17:25:00.000000", "O": 0.014754, "H": 0.01475856, "L": 0.01475, "C": 0.01475856, "V": 17.53623126}, {"T": "2018-02-02T17:26:00.000000", "O": 0.01475856, "H": 0.01475856, "L": 0.014754, "C": 0.01475856, "V": 26.24515038}, {"T": "2018-02-02T17:27:00.000000", "O": 0.014754, "H": 0.01475856, "L": 0.01475, "C": 0.014758, "V": 47.20423757}, {"T": "2018-02-02T17:28:00.000000", "O": 0.014758, "H": 0.01476, "L": 0.014655, "C": 0.01465505, "V": 63.56935192}, {"T": "2018-02-02T17:29:00.000000", "O": 0.01475997, "H": 0.01476, "L": 0.01465501, "C": 0.01465518, "V": 12.14331263}, {"T": "2018-02-02T17:30:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01465594, "C": 0.0147653, "V": 79.50650263}, {"T": "2018-02-02T17:31:00.000000", "O": 0.01467003, "H": 0.01476529, "L": 0.01466135, "C": 0.01476, "V": 29.22901623}, {"T": "2018-02-02T17:32:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01467084, "C": 0.01467094, "V": 53.67699886}, {"T": "2018-02-02T17:33:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.014688, "C": 0.01468801, "V": 44.88990644}, {"T": "2018-02-02T17:34:00.000000", "O": 0.01468801, "H": 0.0147653, "L": 0.01468801, "C": 0.0147653, "V": 49.50485224}, {"T": "2018-02-02T17:35:00.000000", "O": 0.0147653, "H": 0.0147653, "L": 0.014712, "C": 0.01476529, "V": 29.83862747}, {"T": "2018-02-02T17:36:00.000000", "O": 0.01478699, "H": 0.01478699, "L": 0.01472401, "C": 0.01476529, "V": 18.42210605}, {"T": "2018-02-02T17:37:00.000000", "O": 0.01476529, "H": 0.01476529, "L": 0.01471202, "C": 0.01474529, "V": 4.61730366}, {"T": "2018-02-02T17:38:00.000000", "O": 0.01474529, "H": 0.01478699, "L": 0.014708, "C": 0.01478699, "V": 21.40203217}, {"T": "2018-02-02T17:39:00.000000", "O": 0.01478699, "H": 0.01478699, "L": 0.01471203, "C": 0.01478393, "V": 26.44475807}, {"T": "2018-02-02T17:40:00.000000", "O": 0.01478393, "H": 0.01478393, "L": 0.01471202, "C": 0.01475188, "V": 20.02768454}, {"T": "2018-02-02T17:41:00.000000", "O": 0.01472, "H": 0.01476417, "L": 0.01471202, "C": 0.01472, "V": 62.61471966}, {"T": "2018-02-02T17:42:00.000000", "O": 0.01472, "H": 0.01472, "L": 0.01471202, "C": 0.01471202, "V": 24.10397278}, {"T": "2018-02-02T17:43:00.000000", "O": 0.01471, "H": 0.01471, "L": 0.01468, "C": 0.01471, "V": 83.34582432}, {"T": "2018-02-02T17:44:00.000000", "O": 0.01469193, "H": 0.01469193, "L": 0.01468, "C": 0.01469193, "V": 26.05265699}, {"T": "2018-02-02T17:45:00.000000", "O": 0.01468, "H": 0.01471, "L": 0.01466609, "C": 0.01471, "V": 76.44264021}, {"T": "2018-02-02T17:46:00.000000", "O": 0.01471, "H": 0.01478699, "L": 0.01469194, "C": 0.01478695, "V": 59.1632189}, {"T": "2018-02-02T17:47:00.000000", "O": 0.01471, "H": 0.01478698, "L": 0.01471, "C": 0.01478698, "V": 32.54383207}, {"T": "2018-02-02T17:48:00.000000", "O": 0.01471, "H": 0.01478698, "L": 0.0147, "C": 0.01478698, "V": 16.25304721}, {"T": "2018-02-02T17:49:00.000000", "O": 0.01478698, "H": 0.01478698, "L": 0.01478695, "C": 0.01478698, "V": 9.42153534}, {"T": "2018-02-02T17:50:00.000000", "O": 0.014722, "H": 0.01478698, "L": 0.014722, "C": 0.01478698, "V": 6.26759916}, {"T": "2018-02-02T17:51:00.000000", "O": 0.01478698, "H": 0.01478699, "L": 0.01472, "C": 0.01478699, "V": 48.0229583}, {"T": "2018-02-02T17:52:00.000000", "O": 0.01478699, "H": 0.014797, "L": 0.01472, "C": 0.01478699, "V": 66.00679269}, {"T": "2018-02-02T17:53:00.000000", "O": 0.01478699, "H": 0.01479997, "L": 0.01472, "C": 0.01472, "V": 176.74828219}, {"T": "2018-02-02T17:54:00.000000", "O": 0.01478998, "H": 0.0148, "L": 0.01468, "C": 0.0147534, "V": 322.28635}, {"T": "2018-02-02T17:55:00.000000", "O": 0.01478981, "H": 0.01478995, "L": 0.01466328, "C": 0.01467719, "V": 78.04372964}, {"T": "2018-02-02T17:56:00.000000", "O": 0.014775, "H": 0.01477995, "L": 0.014775, "C": 0.01477995, "V": 10.51952637}, {"T": "2018-02-02T17:57:00.000000", "O": 0.01477995, "H": 0.014785, "L": 0.01477995, "C": 0.01477995, "V": 20.3721408}, {"T": "2018-02-02T17:58:00.000000", "O": 0.014684, "H": 0.01476999, "L": 0.01465503, "C": 0.01465503, "V": 47.58266288}, {"T": "2018-02-02T17:59:00.000000", "O": 0.01467901, "H": 0.01467901, "L": 0.01465, "C": 0.01467735, "V": 58.25185987}, {"T": "2018-02-02T18:00:00.000000", "O": 0.014679, "H": 0.01477748, "L": 0.01467735, "C": 0.0147569, "V": 18.21830455}, {"T": "2018-02-02T18:01:00.000000", "O": 0.01467735, "H": 0.01477494, "L": 0.01467735, "C": 0.01467735, "V": 38.20387123}, {"T": "2018-02-02T18:02:00.000000", "O": 0.0147177, "H": 0.01478997, "L": 0.01465513, "C": 0.01465513, "V": 159.97561858}, {"T": "2018-02-02T18:03:00.000000", "O": 0.01465513, "H": 0.01476697, "L": 0.01465513, "C": 0.01476697, "V": 89.42973148}, {"T": "2018-02-02T18:04:00.000000", "O": 0.01476697, "H": 0.01478174, "L": 0.01465542, "C": 0.01470147, "V": 40.38119805}, {"T": "2018-02-02T18:05:00.000000", "O": 0.01470147, "H": 0.01470147, "L": 0.01467, "C": 0.01467, "V": 44.90225829}, {"T": "2018-02-02T18:06:00.000000", "O": 0.01469513, "H": 0.014792, "L": 0.01468001, "C": 0.01478162, "V": 36.27132848}, {"T": "2018-02-02T18:07:00.000000", "O": 0.01478147, "H": 0.0147869, "L": 0.01472, "C": 0.0147869, "V": 22.92570955}, {"T": "2018-02-02T18:08:00.000000", "O": 0.014782, "H": 0.014782, "L": 0.01478199, "C": 0.01478199, "V": 3.7811476}, {"T": "2018-02-02T18:09:00.000000", "O": 0.01478199, "H": 0.014782, "L": 0.01474, "C": 0.01474, "V": 22.84318211}, {"T": "2018-02-02T18:10:00.000000", "O": 0.01474, "H": 0.014777, "L": 0.01468, "C": 0.01468025, "V": 63.35609609}, {"T": "2018-02-02T18:11:00.000000", "O": 0.01468095, "H": 0.01478198, "L": 0.01468095, "C": 0.01478198, "V": 49.02632887}, {"T": "2018-02-02T18:12:00.000000", "O": 0.01470015, "H": 0.01470058, "L": 0.01470015, "C": 0.01470058, "V": 5.30388244}, {"T": "2018-02-02T18:13:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01470068, "C": 0.014779, "V": 5.0799923}, {"T": "2018-02-02T18:14:00.000000", "O": 0.0147009, "H": 0.01478, "L": 0.0147009, "C": 0.01471, "V": 10.27972065}, {"T": "2018-02-02T18:15:00.000000", "O": 0.01477002, "H": 0.01477025, "L": 0.01471, "C": 0.01477025, "V": 29.33044443}, {"T": "2018-02-02T18:16:00.000000", "O": 0.01477025, "H": 0.01478198, "L": 0.0143, "C": 0.0147009, "V": 1379.32796207}, {"T": "2018-02-02T18:17:00.000000", "O": 0.014725, "H": 0.01476998, "L": 0.01465063, "C": 0.0147349, "V": 16.55590409}, {"T": "2018-02-02T18:18:00.000000", "O": 0.01465909, "H": 0.01473479, "L": 0.01465, "C": 0.01473479, "V": 33.46207175}, {"T": "2018-02-02T18:19:00.000000", "O": 0.01473479, "H": 0.01473479, "L": 0.01464999, "C": 0.0147, "V": 5.43253701}, {"T": "2018-02-02T18:20:00.000000", "O": 0.01465001, "H": 0.01473479, "L": 0.01465001, "C": 0.01473479, "V": 82.49065521}, {"T": "2018-02-02T18:21:00.000000", "O": 0.01473479, "H": 0.01475, "L": 0.01473479, "C": 0.01475, "V": 70.71862143}, {"T": "2018-02-02T18:22:00.000000", "O": 0.01475, "H": 0.01477002, "L": 0.014681, "C": 0.014735, "V": 37.3089498}, {"T": "2018-02-02T18:23:00.000000", "O": 0.01468109, "H": 0.014735, "L": 0.01468109, "C": 0.01468128, "V": 23.75514151}, {"T": "2018-02-02T18:24:00.000000", "O": 0.01473, "H": 0.01476699, "L": 0.01473, "C": 0.014735, "V": 31.44846782}, {"T": "2018-02-02T18:25:00.000000", "O": 0.014735, "H": 0.01476699, "L": 0.01473, "C": 0.014734, "V": 52.95544431}, {"T": "2018-02-02T18:26:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.0146811, "C": 0.01473, "V": 13.72605423}, {"T": "2018-02-02T18:27:00.000000", "O": 0.0146811, "H": 0.014767, "L": 0.01466562, "C": 0.01471998, "V": 40.06070233}, {"T": "2018-02-02T18:28:00.000000", "O": 0.01466587, "H": 0.01471998, "L": 0.01466584, "C": 0.01471989, "V": 33.55782453}, {"T": "2018-02-02T18:29:00.000000", "O": 0.01466588, "H": 0.01471998, "L": 0.01466588, "C": 0.01470001, "V": 66.4833393}, {"T": "2018-02-02T18:30:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014537, "C": 0.01465998, "V": 114.01973317}, {"T": "2018-02-02T18:31:00.000000", "O": 0.014651, "H": 0.014651, "L": 0.01455138, "C": 0.01459783, "V": 24.28002341}, {"T": "2018-02-02T18:32:00.000000", "O": 0.01463, "H": 0.01466529, "L": 0.01455631, "C": 0.01463626, "V": 19.46309537}, {"T": "2018-02-02T18:33:00.000000", "O": 0.01466528, "H": 0.01466531, "L": 0.01458364, "C": 0.01463626, "V": 5.88878364}, {"T": "2018-02-02T18:34:00.000000", "O": 0.01466531, "H": 0.01466585, "L": 0.01459808, "C": 0.01466585, "V": 33.61367165}, {"T": "2018-02-02T18:35:00.000000", "O": 0.01466, "H": 0.01470001, "L": 0.01460805, "C": 0.01466585, "V": 55.46158295}, {"T": "2018-02-02T18:36:00.000000", "O": 0.01466585, "H": 0.01478428, "L": 0.01466585, "C": 0.01466661, "V": 50.120899}, {"T": "2018-02-02T18:37:00.000000", "O": 0.01475798, "H": 0.01475798, "L": 0.01466528, "C": 0.01466585, "V": 3.66412572}, {"T": "2018-02-02T18:38:00.000000", "O": 0.01467116, "H": 0.0147577, "L": 0.01466585, "C": 0.01466585, "V": 19.12178275}, {"T": "2018-02-02T18:39:00.000000", "O": 0.01474116, "H": 0.01475791, "L": 0.014666, "C": 0.0147577, "V": 47.70816164}, {"T": "2018-02-02T18:40:00.000000", "O": 0.0147577, "H": 0.014758, "L": 0.01467061, "C": 0.0147, "V": 22.98537656}, {"T": "2018-02-02T18:41:00.000000", "O": 0.0147, "H": 0.014748, "L": 0.0147, "C": 0.0147, "V": 0.22767562}, {"T": "2018-02-02T18:42:00.000000", "O": 0.0147, "H": 0.01473799, "L": 0.0147, "C": 0.01473799, "V": 17.26755921}, {"T": "2018-02-02T18:43:00.000000", "O": 0.01473799, "H": 0.01473799, "L": 0.01467161, "C": 0.01467161, "V": 48.84607972}, {"T": "2018-02-02T18:44:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01460311, "C": 0.01467, "V": 55.54073914}, {"T": "2018-02-02T18:45:00.000000", "O": 0.01467, "H": 0.01467, "L": 0.01467, "C": 0.01467, "V": 11.46692154}, {"T": "2018-02-02T18:46:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01461869, "C": 0.0147, "V": 14.36008584}, {"T": "2018-02-02T18:47:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01460801, "C": 0.0147, "V": 9.97204504}, {"T": "2018-02-02T18:48:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014695, "C": 0.014695, "V": 26.80273563}, {"T": "2018-02-02T18:49:00.000000", "O": 0.014695, "H": 0.014695, "L": 0.01461804, "C": 0.014692, "V": 6.12004099}, {"T": "2018-02-02T18:50:00.000000", "O": 0.01469196, "H": 0.01469196, "L": 0.01461804, "C": 0.01469196, "V": 34.80337685}, {"T": "2018-02-02T18:51:00.000000", "O": 0.014689, "H": 0.0147, "L": 0.01461804, "C": 0.01461804, "V": 57.13265177}, {"T": "2018-02-02T18:52:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.0147, "C": 0.0147, "V": 33.31599}, {"T": "2018-02-02T18:53:00.000000", "O": 0.01462606, "H": 0.01473898, "L": 0.01462606, "C": 0.01469999, "V": 28.37084853}, {"T": "2018-02-02T18:54:00.000000", "O": 0.01469999, "H": 0.01474, "L": 0.01463105, "C": 0.01474, "V": 38.56347528}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0147, "H": 0.01474, "L": 0.0147, "C": 0.0147, "V": 18.61391098}, {"T": "2018-02-02T18:56:00.000000", "O": 0.01474, "H": 0.01474, "L": 0.01469999, "C": 0.01469999, "V": 26.6568199}, {"T": "2018-02-02T18:57:00.000000", "O": 0.01469999, "H": 0.01474, "L": 0.01464902, "C": 0.01464902, "V": 42.29971919}, {"T": "2018-02-02T18:58:00.000000", "O": 0.01469999, "H": 0.01469999, "L": 0.01463701, "C": 0.01463701, "V": 11.32361471}, {"T": "2018-02-02T18:59:00.000000", "O": 0.01469999, "H": 0.01469999, "L": 0.01463702, "C": 0.01463702, "V": 8.92713249}, {"T": "2018-02-02T19:00:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01463701, "C": 0.01463702, "V": 32.70735448}, {"T": "2018-02-02T19:01:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.014636, "C": 0.01463702, "V": 4.46174356}, {"T": "2018-02-02T19:02:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01457267, "C": 0.01463702, "V": 23.3921781}, {"T": "2018-02-02T19:03:00.000000", "O": 0.01463555, "H": 0.01463702, "L": 0.01459783, "C": 0.01459783, "V": 10.81146381}, {"T": "2018-02-02T19:04:00.000000", "O": 0.01459783, "H": 0.01459783, "L": 0.01452281, "C": 0.01456419, "V": 45.41460239}, {"T": "2018-02-02T19:05:00.000000", "O": 0.01455661, "H": 0.01456419, "L": 0.01451402, "C": 0.01456419, "V": 34.33216487}, {"T": "2018-02-02T19:06:00.000000", "O": 0.01453999, "H": 0.01459995, "L": 0.01446262, "C": 0.01455, "V": 192.92147249}, {"T": "2018-02-02T19:07:00.000000", "O": 0.01459, "H": 0.01459, "L": 0.01455, "C": 0.01459, "V": 4.62398326}, {"T": "2018-02-02T19:08:00.000000", "O": 0.01458, "H": 0.01459, "L": 0.01455001, "C": 0.01458, "V": 51.68922473}, {"T": "2018-02-02T19:09:00.000000", "O": 0.01455001, "H": 0.01458, "L": 0.01452505, "C": 0.01455002, "V": 3.9356002}, {"T": "2018-02-02T19:10:00.000000", "O": 0.01455002, "H": 0.01463683, "L": 0.01453, "C": 0.01453011, "V": 12.98412704}, {"T": "2018-02-02T19:11:00.000000", "O": 0.01453905, "H": 0.01463678, "L": 0.014535, "C": 0.01463676, "V": 24.67930845}, {"T": "2018-02-02T19:12:00.000000", "O": 0.014627, "H": 0.014627, "L": 0.01455003, "C": 0.01455004, "V": 4.20996425}, {"T": "2018-02-02T19:13:00.000000", "O": 0.01455004, "H": 0.01463702, "L": 0.01455004, "C": 0.01455077, "V": 117.75352285}, {"T": "2018-02-02T19:14:00.000000", "O": 0.01455077, "H": 0.01455077, "L": 0.01455002, "C": 0.01455002, "V": 28.76887535}, {"T": "2018-02-02T19:15:00.000000", "O": 0.01455077, "H": 0.0146235, "L": 0.01455002, "C": 0.01461399, "V": 28.27551755}, {"T": "2018-02-02T19:16:00.000000", "O": 0.01461399, "H": 0.01462351, "L": 0.01455002, "C": 0.01455002, "V": 16.2520101}, {"T": "2018-02-02T19:17:00.000000", "O": 0.01455002, "H": 0.01461382, "L": 0.01455002, "C": 0.01455002, "V": 9.01267838}, {"T": "2018-02-02T19:18:00.000000", "O": 0.01455002, "H": 0.014613, "L": 0.01455002, "C": 0.01455002, "V": 88.90727846}, {"T": "2018-02-02T19:19:00.000000", "O": 0.01461298, "H": 0.01462347, "L": 0.01455002, "C": 0.01455002, "V": 27.68295202}, {"T": "2018-02-02T19:20:00.000000", "O": 0.01455002, "H": 0.01461741, "L": 0.01455002, "C": 0.01458191, "V": 14.73995535}, {"T": "2018-02-02T19:21:00.000000", "O": 0.01458191, "H": 0.01459999, "L": 0.01454304, "C": 0.01458191, "V": 5.12319817}, {"T": "2018-02-02T19:22:00.000000", "O": 0.01454304, "H": 0.01458188, "L": 0.0145148, "C": 0.01458188, "V": 6.20707502}, {"T": "2018-02-02T19:23:00.000000", "O": 0.01458188, "H": 0.01458188, "L": 0.0145148, "C": 0.0145148, "V": 6.67390825}, {"T": "2018-02-02T19:24:00.000000", "O": 0.01451483, "H": 0.01458, "L": 0.01451483, "C": 0.01458, "V": 5.01204897}, {"T": "2018-02-02T19:25:00.000000", "O": 0.01458, "H": 0.01458191, "L": 0.01452, "C": 0.01458191, "V": 27.90823948}, {"T": "2018-02-02T19:26:00.000000", "O": 0.0145818, "H": 0.01458191, "L": 0.0145148, "C": 0.01458177, "V": 32.21197092}, {"T": "2018-02-02T19:27:00.000000", "O": 0.01452, "H": 0.01458188, "L": 0.0145148, "C": 0.01451485, "V": 51.93159191}, {"T": "2018-02-02T19:28:00.000000", "O": 0.01458188, "H": 0.01458188, "L": 0.01451485, "C": 0.01451485, "V": 4.3815968}, {"T": "2018-02-02T19:29:00.000000", "O": 0.01458098, "H": 0.01458098, "L": 0.0145148, "C": 0.01457896, "V": 109.55487341}, {"T": "2018-02-02T19:30:00.000000", "O": 0.014574, "H": 0.014574, "L": 0.01451486, "C": 0.014571, "V": 5.88767667}, {"T": "2018-02-02T19:31:00.000000", "O": 0.01451487, "H": 0.0145741, "L": 0.01451486, "C": 0.01451486, "V": 58.78635867}, {"T": "2018-02-02T19:32:00.000000", "O": 0.0145148, "H": 0.01456098, "L": 0.01447301, "C": 0.01456098, "V": 12.46961841}, {"T": "2018-02-02T19:33:00.000000", "O": 0.01451486, "H": 0.01456084, "L": 0.0145, "C": 0.014556, "V": 49.54776355}, {"T": "2018-02-02T19:34:00.000000", "O": 0.014556, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 10.39634052}, {"T": "2018-02-02T19:35:00.000000", "O": 0.0145, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 13.72248297}, {"T": "2018-02-02T19:36:00.000000", "O": 0.01456082, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 6.56292908}, {"T": "2018-02-02T19:37:00.000000", "O": 0.0145, "H": 0.0145, "L": 0.01448973, "C": 0.01448973, "V": 11.06832757}, {"T": "2018-02-02T19:38:00.000000", "O": 0.01455491, "H": 0.01455491, "L": 0.01448973, "C": 0.01455481, "V": 1.26434988}, {"T": "2018-02-02T19:39:00.000000", "O": 0.01452, "H": 0.01454998, "L": 0.01447301, "C": 0.01447301, "V": 31.64266602}, {"T": "2018-02-02T19:40:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01448973, "C": 0.01448973, "V": 37.25737311}, {"T": "2018-02-02T19:41:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01448973, "C": 0.01448973, "V": 67.52835717}, {"T": "2018-02-02T19:42:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01447302, "C": 0.01448973, "V": 54.16255384}, {"T": "2018-02-02T19:43:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01447301, "C": 0.01448973, "V": 217.40300987}, {"T": "2018-02-02T19:44:00.000000", "O": 0.01448973, "H": 0.01456083, "L": 0.01447373, "C": 0.01456083, "V": 22.02429448}, {"T": "2018-02-02T19:45:00.000000", "O": 0.01456083, "H": 0.01457923, "L": 0.01456083, "C": 0.01457923, "V": 17.96934296}, {"T": "2018-02-02T19:46:00.000000", "O": 0.01457923, "H": 0.01461399, "L": 0.01451999, "C": 0.01451999, "V": 14.80662332}, {"T": "2018-02-02T19:47:00.000000", "O": 0.01451999, "H": 0.01457033, "L": 0.01449901, "C": 0.01457033, "V": 1.96919633}, {"T": "2018-02-02T19:48:00.000000", "O": 0.01457033, "H": 0.01457033, "L": 0.01457033, "C": 0.01457033, "V": 11.72641463}, {"T": "2018-02-02T19:49:00.000000", "O": 0.01457034, "H": 0.01457923, "L": 0.01457033, "C": 0.01457035, "V": 2.87396402}, {"T": "2018-02-02T19:50:00.000000", "O": 0.01457035, "H": 0.01457923, "L": 0.01457034, "C": 0.01457923, "V": 5.67715323}, {"T": "2018-02-02T19:51:00.000000", "O": 0.01457923, "H": 0.01463203, "L": 0.01451643, "C": 0.01451856, "V": 29.15838302}, {"T": "2018-02-02T19:52:00.000000", "O": 0.01451856, "H": 0.01459819, "L": 0.01451856, "C": 0.01456547, "V": 3.63565109}, {"T": "2018-02-02T19:53:00.000000", "O": 0.01462294, "H": 0.014688, "L": 0.01456547, "C": 0.0146, "V": 80.83255229}, {"T": "2018-02-02T19:54:00.000000", "O": 0.0146, "H": 0.01464, "L": 0.0146, "C": 0.01464, "V": 12.12943712}, {"T": "2018-02-02T19:55:00.000000", "O": 0.01464, "H": 0.01464, "L": 0.0146, "C": 0.0146, "V": 22.79030456}, {"T": "2018-02-02T19:56:00.000000", "O": 0.0146, "H": 0.01462, "L": 0.0146, "C": 0.01462, "V": 3.48086954}, {"T": "2018-02-02T19:57:00.000000", "O": 0.01462, "H": 0.01466724, "L": 0.0146, "C": 0.01466721, "V": 29.60409314}, {"T": "2018-02-02T19:58:00.000000", "O": 0.01466721, "H": 0.01466722, "L": 0.0146, "C": 0.0146, "V": 29.06842753}, {"T": "2018-02-02T19:59:00.000000", "O": 0.014665, "H": 0.014665, "L": 0.0146, "C": 0.01466487, "V": 7.55306897}, {"T": "2018-02-02T20:00:00.000000", "O": 0.01466487, "H": 0.01466722, "L": 0.0146, "C": 0.0146, "V": 36.29308231}, {"T": "2018-02-02T20:01:00.000000", "O": 0.01465498, "H": 0.01465498, "L": 0.01456547, "C": 0.01465484, "V": 26.7019976}, {"T": "2018-02-02T20:02:00.000000", "O": 0.0145655, "H": 0.01465494, "L": 0.01456547, "C": 0.01456547, "V": 13.53407827}, {"T": "2018-02-02T20:03:00.000000", "O": 0.01456547, "H": 0.01462, "L": 0.01456547, "C": 0.01456547, "V": 6.90762366}, {"T": "2018-02-02T20:04:00.000000", "O": 0.01461997, "H": 0.01461997, "L": 0.01456547, "C": 0.01456547, "V": 19.22453854}, {"T": "2018-02-02T20:05:00.000000", "O": 0.01456568, "H": 0.01456568, "L": 0.01456547, "C": 0.01456547, "V": 18.98949762}, {"T": "2018-02-02T20:06:00.000000", "O": 0.01456568, "H": 0.0146385, "L": 0.014542, "C": 0.01456547, "V": 22.65571364}, {"T": "2018-02-02T20:07:00.000000", "O": 0.01456547, "H": 0.0146385, "L": 0.01456547, "C": 0.0146383, "V": 7.29598832}, {"T": "2018-02-02T20:08:00.000000", "O": 0.014532, "H": 0.01453901, "L": 0.014532, "C": 0.01453901, "V": 4.75787546}, {"T": "2018-02-02T20:09:00.000000", "O": 0.0146383, "H": 0.01465315, "L": 0.01454501, "C": 0.01454908, "V": 286.48684504}, {"T": "2018-02-02T20:10:00.000000", "O": 0.01454908, "H": 0.01464799, "L": 0.01454908, "C": 0.01464797, "V": 49.26126292}, {"T": "2018-02-02T20:11:00.000000", "O": 0.01464795, "H": 0.01464795, "L": 0.01459446, "C": 0.01464299, "V": 124.00852354}, {"T": "2018-02-02T20:12:00.000000", "O": 0.01464297, "H": 0.01464795, "L": 0.01459446, "C": 0.01459446, "V": 104.17926552}, {"T": "2018-02-02T20:13:00.000000", "O": 0.01459446, "H": 0.0146086, "L": 0.01453205, "C": 0.0146086, "V": 8.44516979}, {"T": "2018-02-02T20:14:00.000000", "O": 0.01464296, "H": 0.01464764, "L": 0.01454201, "C": 0.01454201, "V": 83.37735828}, {"T": "2018-02-02T20:15:00.000000", "O": 0.0145744, "H": 0.01467222, "L": 0.0145744, "C": 0.01466722, "V": 79.7057723}, {"T": "2018-02-02T20:16:00.000000", "O": 0.01466649, "H": 0.01468187, "L": 0.01454797, "C": 0.0146672, "V": 77.56445866}, {"T": "2018-02-02T20:17:00.000000", "O": 0.0146672, "H": 0.01470086, "L": 0.0146672, "C": 0.01468187, "V": 117.08036975}, {"T": "2018-02-02T20:18:00.000000", "O": 0.01468187, "H": 0.014725, "L": 0.01468186, "C": 0.01468187, "V": 72.65170523}, {"T": "2018-02-02T20:19:00.000000", "O": 0.01468187, "H": 0.014735, "L": 0.01468187, "C": 0.01468187, "V": 29.38281798}, {"T": "2018-02-02T20:20:00.000000", "O": 0.01468187, "H": 0.0147147, "L": 0.014572, "C": 0.01458232, "V": 59.03679814}, {"T": "2018-02-02T20:21:00.000000", "O": 0.01469499, "H": 0.01469499, "L": 0.014555, "C": 0.01466496, "V": 40.65922369}, {"T": "2018-02-02T20:22:00.000000", "O": 0.01461058, "H": 0.01465499, "L": 0.01455515, "C": 0.01455725, "V": 79.68047185}, {"T": "2018-02-02T20:23:00.000000", "O": 0.01465999, "H": 0.01465999, "L": 0.01455737, "C": 0.01455737, "V": 0.7407538}, {"T": "2018-02-02T20:24:00.000000", "O": 0.0146598, "H": 0.0146598, "L": 0.0145577, "C": 0.0145577, "V": 19.24286339}, {"T": "2018-02-02T20:25:00.000000", "O": 0.01457785, "H": 0.01465497, "L": 0.01457785, "C": 0.01457785, "V": 2.28349133}, {"T": "2018-02-02T20:26:00.000000", "O": 0.01457785, "H": 0.01465984, "L": 0.01455932, "C": 0.01455932, "V": 9.55563118}, {"T": "2018-02-02T20:27:00.000000", "O": 0.01465495, "H": 0.01465495, "L": 0.01455942, "C": 0.01455952, "V": 28.13560985}, {"T": "2018-02-02T20:28:00.000000", "O": 0.01455985, "H": 0.01464897, "L": 0.01455952, "C": 0.01455952, "V": 29.91970606}, {"T": "2018-02-02T20:29:00.000000", "O": 0.01455973, "H": 0.01464892, "L": 0.01455, "C": 0.01455972, "V": 9.58219925}, {"T": "2018-02-02T20:30:00.000000", "O": 0.01464889, "H": 0.01464894, "L": 0.01454201, "C": 0.01455981, "V": 17.5295039}, {"T": "2018-02-02T20:31:00.000000", "O": 0.01455981, "H": 0.01465999, "L": 0.01455981, "C": 0.01465998, "V": 58.02343786}, {"T": "2018-02-02T20:32:00.000000", "O": 0.01465998, "H": 0.01465998, "L": 0.0146, "C": 0.0146, "V": 2.36365292}, {"T": "2018-02-02T20:33:00.000000", "O": 0.0146, "H": 0.01465998, "L": 0.01455, "C": 0.01455972, "V": 13.06419278}, {"T": "2018-02-02T20:34:00.000000", "O": 0.01455972, "H": 0.01465443, "L": 0.01455972, "C": 0.01455972, "V": 13.62470117}, {"T": "2018-02-02T20:35:00.000000", "O": 0.01455972, "H": 0.01465444, "L": 0.01455972, "C": 0.01455972, "V": 4.58739701}, {"T": "2018-02-02T20:36:00.000000", "O": 0.01465422, "H": 0.01465995, "L": 0.01454594, "C": 0.01459554, "V": 228.20465032}, {"T": "2018-02-02T20:37:00.000000", "O": 0.01465983, "H": 0.01465983, "L": 0.01459553, "C": 0.01459554, "V": 23.48606526}, {"T": "2018-02-02T20:38:00.000000", "O": 0.01459553, "H": 0.01465997, "L": 0.01459553, "C": 0.01459553, "V": 78.3429687}, {"T": "2018-02-02T20:39:00.000000", "O": 0.01464462, "H": 0.01464471, "L": 0.01459555, "C": 0.01459555, "V": 15.92559995}, {"T": "2018-02-02T20:40:00.000000", "O": 0.01459555, "H": 0.014645, "L": 0.01459553, "C": 0.01459554, "V": 50.94960132}, {"T": "2018-02-02T20:41:00.000000", "O": 0.01463986, "H": 0.01464, "L": 0.01459553, "C": 0.01459553, "V": 97.43970449}, {"T": "2018-02-02T20:42:00.000000", "O": 0.01463801, "H": 0.01463801, "L": 0.01459553, "C": 0.01459553, "V": 267.75460056}, {"T": "2018-02-02T20:43:00.000000", "O": 0.01459553, "H": 0.01463134, "L": 0.01454057, "C": 0.01454057, "V": 107.93566415}, {"T": "2018-02-02T20:44:00.000000", "O": 0.01454057, "H": 0.01463098, "L": 0.01453197, "C": 0.01453199, "V": 10.74718708}, {"T": "2018-02-02T20:45:00.000000", "O": 0.01462906, "H": 0.01465611, "L": 0.01455, "C": 0.01455, "V": 6.54054835}, {"T": "2018-02-02T20:46:00.000000", "O": 0.01462903, "H": 0.01462903, "L": 0.01453, "C": 0.01453, "V": 458.392502}, {"T": "2018-02-02T20:47:00.000000", "O": 0.01453, "H": 0.01453, "L": 0.014529, "C": 0.014529, "V": 4.57113723}, {"T": "2018-02-02T20:48:00.000000", "O": 0.014529, "H": 0.01453, "L": 0.01452, "C": 0.01452, "V": 28.17355867}, {"T": "2018-02-02T20:49:00.000000", "O": 0.01452, "H": 0.01453, "L": 0.01450801, "C": 0.01453, "V": 38.63725842}, {"T": "2018-02-02T20:50:00.000000", "O": 0.01452003, "H": 0.01452003, "L": 0.01450801, "C": 0.01452003, "V": 22.3339349}, {"T": "2018-02-02T20:51:00.000000", "O": 0.01452002, "H": 0.01452002, "L": 0.01450802, "C": 0.01450803, "V": 6.8951455}, {"T": "2018-02-02T20:52:00.000000", "O": 0.01450803, "H": 0.0146, "L": 0.01450802, "C": 0.01452002, "V": 37.81385032}, {"T": "2018-02-02T20:53:00.000000", "O": 0.0146, "H": 0.01462802, "L": 0.01452002, "C": 0.01452003, "V": 9.12522728}, {"T": "2018-02-02T20:54:00.000000", "O": 0.01462, "H": 0.01465953, "L": 0.0146, "C": 0.01462801, "V": 46.10964631}, {"T": "2018-02-02T20:55:00.000000", "O": 0.01465953, "H": 0.01465953, "L": 0.0146, "C": 0.0146, "V": 15.65696112}, {"T": "2018-02-02T20:56:00.000000", "O": 0.0146, "H": 0.01465797, "L": 0.0146, "C": 0.0146, "V": 18.19659089}, {"T": "2018-02-02T20:57:00.000000", "O": 0.01465797, "H": 0.01465797, "L": 0.0146, "C": 0.0146, "V": 20.96514403}, {"T": "2018-02-02T20:58:00.000000", "O": 0.01465786, "H": 0.01465786, "L": 0.01451311, "C": 0.01451311, "V": 15.27984429}, {"T": "2018-02-02T20:59:00.000000", "O": 0.01464398, "H": 0.01464398, "L": 0.01452749, "C": 0.0145286, "V": 57.98956688}, {"T": "2018-02-02T21:00:00.000000", "O": 0.01464369, "H": 0.01467498, "L": 0.01464369, "C": 0.01464369, "V": 96.48605649}, {"T": "2018-02-02T21:01:00.000000", "O": 0.01467421, "H": 0.01467421, "L": 0.01454318, "C": 0.01467378, "V": 4.00566774}, {"T": "2018-02-02T21:02:00.000000", "O": 0.01455723, "H": 0.01455723, "L": 0.01455723, "C": 0.01455723, "V": 7.37317858}, {"T": "2018-02-02T21:03:00.000000", "O": 0.014551, "H": 0.01455601, "L": 0.014551, "C": 0.01455601, "V": 10.85479728}, {"T": "2018-02-02T21:04:00.000000", "O": 0.014622, "H": 0.014622, "L": 0.014537, "C": 0.01455201, "V": 13.58387024}, {"T": "2018-02-02T21:05:00.000000", "O": 0.014557, "H": 0.01466103, "L": 0.014557, "C": 0.01455703, "V": 17.21370652}, {"T": "2018-02-02T21:06:00.000000", "O": 0.01466074, "H": 0.01466077, "L": 0.01455733, "C": 0.01456201, "V": 21.12815179}, {"T": "2018-02-02T21:07:00.000000", "O": 0.014563, "H": 0.01456302, "L": 0.014562, "C": 0.014562, "V": 23.89189071}, {"T": "2018-02-02T21:08:00.000000", "O": 0.01454039, "H": 0.01466034, "L": 0.01454039, "C": 0.01466034, "V": 17.09687374}, {"T": "2018-02-02T21:09:00.000000", "O": 0.01465987, "H": 0.01465987, "L": 0.01465976, "C": 0.01465976, "V": 2.04584818}, {"T": "2018-02-02T21:10:00.000000", "O": 0.01455712, "H": 0.01455712, "L": 0.01455712, "C": 0.01455712, "V": 3.4571968}, {"T": "2018-02-02T21:11:00.000000", "O": 0.014552, "H": 0.01465941, "L": 0.014552, "C": 0.01456201, "V": 6.81417805}, {"T": "2018-02-02T21:12:00.000000", "O": 0.01465941, "H": 0.01465959, "L": 0.01456301, "C": 0.01465938, "V": 15.83538187}, {"T": "2018-02-02T21:13:00.000000", "O": 0.01465937, "H": 0.01465942, "L": 0.01465935, "C": 0.01465935, "V": 9.13099904}, {"T": "2018-02-02T21:14:00.000000", "O": 0.01465935, "H": 0.01465935, "L": 0.01456302, "C": 0.01465892, "V": 2.03790016}, {"T": "2018-02-02T21:15:00.000000", "O": 0.01465891, "H": 0.01465935, "L": 0.014568, "C": 0.01465891, "V": 28.45072159}, {"T": "2018-02-02T21:16:00.000000", "O": 0.01465935, "H": 0.01465935, "L": 0.01465934, "C": 0.01465934, "V": 16.49428018}, {"T": "2018-02-02T21:17:00.000000", "O": 0.01465934, "H": 0.01465934, "L": 0.01458301, "C": 0.0146593, "V": 20.66041586}, {"T": "2018-02-02T21:18:00.000000", "O": 0.0146593, "H": 0.0146593, "L": 0.01460607, "C": 0.01460609, "V": 9.22533201}, {"T": "2018-02-02T21:19:00.000000", "O": 0.0146376, "H": 0.0146376, "L": 0.01460615, "C": 0.0146376, "V": 24.09539568}, {"T": "2018-02-02T21:20:00.000000", "O": 0.0146063, "H": 0.0146608, "L": 0.0146063, "C": 0.0146608, "V": 63.8296266}, {"T": "2018-02-02T21:21:00.000000", "O": 0.01460656, "H": 0.014726, "L": 0.01460001, "C": 0.01460006, "V": 116.45222659}, {"T": "2018-02-02T21:22:00.000000", "O": 0.01470596, "H": 0.01473298, "L": 0.01460012, "C": 0.01460029, "V": 9.20393551}, {"T": "2018-02-02T21:23:00.000000", "O": 0.01460047, "H": 0.01465, "L": 0.01460047, "C": 0.01465, "V": 33.00444288}, {"T": "2018-02-02T21:24:00.000000", "O": 0.01461302, "H": 0.01465073, "L": 0.01461302, "C": 0.01462201, "V": 89.45663891}, {"T": "2018-02-02T21:25:00.000000", "O": 0.01462205, "H": 0.01475, "L": 0.01462205, "C": 0.01475, "V": 21.209941}, {"T": "2018-02-02T21:26:00.000000", "O": 0.01463676, "H": 0.014709, "L": 0.01463672, "C": 0.01463676, "V": 25.88990598}, {"T": "2018-02-02T21:27:00.000000", "O": 0.01463677, "H": 0.01464059, "L": 0.01463672, "C": 0.01464059, "V": 8.2173817}, {"T": "2018-02-02T21:28:00.000000", "O": 0.01473909, "H": 0.01473926, "L": 0.01463672, "C": 0.01473926, "V": 5.0292193}, {"T": "2018-02-02T21:29:00.000000", "O": 0.0146368, "H": 0.0147, "L": 0.0146368, "C": 0.0147, "V": 11.07723899}, {"T": "2018-02-02T21:30:00.000000", "O": 0.014638, "H": 0.01463804, "L": 0.014638, "C": 0.01463801, "V": 5.9357188}, {"T": "2018-02-02T21:31:00.000000", "O": 0.0147, "H": 0.01472996, "L": 0.01463801, "C": 0.0147, "V": 12.68239764}, {"T": "2018-02-02T21:32:00.000000", "O": 0.01472996, "H": 0.01474999, "L": 0.01467165, "C": 0.01472996, "V": 42.06995599}, {"T": "2018-02-02T21:33:00.000000", "O": 0.01472996, "H": 0.01479566, "L": 0.01472996, "C": 0.01472996, "V": 41.39155203}, {"T": "2018-02-02T21:34:00.000000", "O": 0.01472996, "H": 0.01476735, "L": 0.01472996, "C": 0.01472996, "V": 25.93129459}, {"T": "2018-02-02T21:35:00.000000", "O": 0.01472996, "H": 0.01472996, "L": 0.01469794, "C": 0.01469794, "V": 6.30588165}, {"T": "2018-02-02T21:36:00.000000", "O": 0.01469794, "H": 0.0147673, "L": 0.01469794, "C": 0.01469795, "V": 8.21531061}, {"T": "2018-02-02T21:37:00.000000", "O": 0.01469795, "H": 0.0147673, "L": 0.01469795, "C": 0.01469795, "V": 0.85675912}, {"T": "2018-02-02T21:38:00.000000", "O": 0.01469795, "H": 0.01478207, "L": 0.01469795, "C": 0.01477987, "V": 36.47683648}, {"T": "2018-02-02T21:39:00.000000", "O": 0.01477987, "H": 0.01480598, "L": 0.01470002, "C": 0.01479998, "V": 6.96382203}, {"T": "2018-02-02T21:40:00.000000", "O": 0.01470005, "H": 0.01479992, "L": 0.01470004, "C": 0.0147051, "V": 1.43178937}, {"T": "2018-02-02T21:41:00.000000", "O": 0.01479993, "H": 0.01479994, "L": 0.01470604, "C": 0.01470604, "V": 6.94316438}, {"T": "2018-02-02T21:42:00.000000", "O": 0.0147052, "H": 0.01470685, "L": 0.01470107, "C": 0.01470107, "V": 6.49226931}, {"T": "2018-02-02T21:43:00.000000", "O": 0.01479699, "H": 0.01479699, "L": 0.01470107, "C": 0.01470108, "V": 83.47256993}, {"T": "2018-02-02T21:44:00.000000", "O": 0.01470108, "H": 0.014803, "L": 0.01470108, "C": 0.01470601, "V": 29.26143974}, {"T": "2018-02-02T21:45:00.000000", "O": 0.01471578, "H": 0.014797, "L": 0.01471578, "C": 0.01475222, "V": 19.7079859}, {"T": "2018-02-02T21:46:00.000000", "O": 0.01479697, "H": 0.01480597, "L": 0.01470501, "C": 0.01480597, "V": 2.93010022}, {"T": "2018-02-02T21:47:00.000000", "O": 0.01480597, "H": 0.01480597, "L": 0.01470505, "C": 0.01480292, "V": 7.8568775}, {"T": "2018-02-02T21:48:00.000000", "O": 0.0148029, "H": 0.01485911, "L": 0.01471004, "C": 0.01483499, "V": 65.19448293}, {"T": "2018-02-02T21:49:00.000000", "O": 0.01471604, "H": 0.014825, "L": 0.0147111, "C": 0.01481997, "V": 6.38873286}, {"T": "2018-02-02T21:50:00.000000", "O": 0.01481997, "H": 0.014823, "L": 0.01479799, "C": 0.01479799, "V": 18.78164709}, {"T": "2018-02-02T21:51:00.000000", "O": 0.01472008, "H": 0.01478, "L": 0.01472003, "C": 0.01478, "V": 1.48391218}, {"T": "2018-02-02T21:52:00.000000", "O": 0.01472003, "H": 0.01472003, "L": 0.01470002, "C": 0.01470002, "V": 11.18686915}, {"T": "2018-02-02T21:53:00.000000", "O": 0.01479498, "H": 0.01480987, "L": 0.01470303, "C": 0.01480987, "V": 20.85323516}, {"T": "2018-02-02T21:54:00.000000", "O": 0.01480981, "H": 0.01480981, "L": 0.01470016, "C": 0.01470019, "V": 16.74097661}, {"T": "2018-02-02T21:55:00.000000", "O": 0.01479497, "H": 0.01479499, "L": 0.01470002, "C": 0.01470002, "V": 6.27572274}, {"T": "2018-02-02T21:56:00.000000", "O": 0.01480499, "H": 0.01481, "L": 0.01470015, "C": 0.01479289, "V": 39.40793445}, {"T": "2018-02-02T21:57:00.000000", "O": 0.01479199, "H": 0.014792, "L": 0.01470002, "C": 0.0147006, "V": 9.62738949}, {"T": "2018-02-02T21:58:00.000000", "O": 0.0147006, "H": 0.01480999, "L": 0.0147006, "C": 0.01480999, "V": 28.1139632}, {"T": "2018-02-02T21:59:00.000000", "O": 0.01480908, "H": 0.01486213, "L": 0.01475, "C": 0.01475003, "V": 60.07517738}, {"T": "2018-02-02T22:00:00.000000", "O": 0.01478, "H": 0.01478, "L": 0.01478, "C": 0.01478, "V": 26.78655922}, {"T": "2018-02-02T22:01:00.000000", "O": 0.01478001, "H": 0.01478001, "L": 0.01478, "C": 0.01478, "V": 12.50222031}, {"T": "2018-02-02T22:02:00.000000", "O": 0.01478073, "H": 0.01481, "L": 0.01478, "C": 0.01481, "V": 2.35420118}, {"T": "2018-02-02T22:03:00.000000", "O": 0.01478, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 14.07837959}, {"T": "2018-02-02T22:04:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 25.43342423}, {"T": "2018-02-02T22:05:00.000000", "O": 0.01479, "H": 0.01486497, "L": 0.01478201, "C": 0.01486497, "V": 4.69922465}, {"T": "2018-02-02T22:06:00.000000", "O": 0.014864, "H": 0.014864, "L": 0.01478, "C": 0.014864, "V": 19.04322648}, {"T": "2018-02-02T22:07:00.000000", "O": 0.01478, "H": 0.014864, "L": 0.01478, "C": 0.01478001, "V": 16.08202045}, {"T": "2018-02-02T22:08:00.000000", "O": 0.01478001, "H": 0.014864, "L": 0.01478001, "C": 0.014864, "V": 5.12502641}, {"T": "2018-02-02T22:09:00.000000", "O": 0.01478002, "H": 0.01486497, "L": 0.01478002, "C": 0.0148641, "V": 89.21366469}, {"T": "2018-02-02T22:10:00.000000", "O": 0.0148641, "H": 0.0148641, "L": 0.01478977, "C": 0.0148, "V": 68.77717441}, {"T": "2018-02-02T22:11:00.000000", "O": 0.0148, "H": 0.01486336, "L": 0.0148, "C": 0.0148, "V": 2.15457522}, {"T": "2018-02-02T22:12:00.000000", "O": 0.01486335, "H": 0.0148645, "L": 0.0148, "C": 0.0148645, "V": 19.53799735}, {"T": "2018-02-02T22:13:00.000000", "O": 0.0148645, "H": 0.0148645, "L": 0.0148, "C": 0.01486, "V": 204.95446683}, {"T": "2018-02-02T22:14:00.000000", "O": 0.01478002, "H": 0.0148645, "L": 0.01478001, "C": 0.01478001, "V": 28.997433}, {"T": "2018-02-02T22:15:00.000000", "O": 0.01478001, "H": 0.014853, "L": 0.01478, "C": 0.014853, "V": 86.85755154}, {"T": "2018-02-02T22:16:00.000000", "O": 0.014801, "H": 0.0148645, "L": 0.01477003, "C": 0.0148645, "V": 1.90291669}, {"T": "2018-02-02T22:17:00.000000", "O": 0.01477005, "H": 0.01477006, "L": 0.01477005, "C": 0.01477006, "V": 1.10155936}, {"T": "2018-02-02T22:18:00.000000", "O": 0.01477006, "H": 0.0148645, "L": 0.01476507, "C": 0.0148645, "V": 31.27954496}, {"T": "2018-02-02T22:19:00.000000", "O": 0.0148, "H": 0.0148645, "L": 0.0148, "C": 0.0148, "V": 9.95865142}, {"T": "2018-02-02T22:20:00.000000", "O": 0.0148, "H": 0.01486449, "L": 0.014753, "C": 0.014753, "V": 53.54912937}, {"T": "2018-02-02T22:21:00.000000", "O": 0.01485, "H": 0.01486497, "L": 0.014761, "C": 0.01485, "V": 36.25877907}, {"T": "2018-02-02T22:22:00.000000", "O": 0.0148645, "H": 0.01487406, "L": 0.014758, "C": 0.014768, "V": 47.50265766}, {"T": "2018-02-02T22:23:00.000000", "O": 0.01485, "H": 0.01486485, "L": 0.014767, "C": 0.01486485, "V": 19.97216483}, {"T": "2018-02-02T22:24:00.000000", "O": 0.01486485, "H": 0.01486485, "L": 0.014758, "C": 0.01486485, "V": 12.29765112}, {"T": "2018-02-02T22:25:00.000000", "O": 0.01486485, "H": 0.01487405, "L": 0.01476803, "C": 0.01487405, "V": 17.51542228}, {"T": "2018-02-02T22:26:00.000000", "O": 0.01487404, "H": 0.01487405, "L": 0.01476803, "C": 0.01487405, "V": 1.11937539}, {"T": "2018-02-02T22:27:00.000000", "O": 0.01487097, "H": 0.01487098, "L": 0.01476813, "C": 0.01476813, "V": 5.86474311}, {"T": "2018-02-02T22:28:00.000000", "O": 0.01484898, "H": 0.01484898, "L": 0.01476803, "C": 0.01476803, "V": 13.16084714}, {"T": "2018-02-02T22:29:00.000000", "O": 0.01476813, "H": 0.01486098, "L": 0.01476803, "C": 0.01476822, "V": 4.76754941}, {"T": "2018-02-02T22:30:00.000000", "O": 0.01476803, "H": 0.01476822, "L": 0.01476803, "C": 0.01476822, "V": 2.67615022}, {"T": "2018-02-02T22:31:00.000000", "O": 0.01476806, "H": 0.01487094, "L": 0.01476806, "C": 0.014861, "V": 3.19379899}, {"T": "2018-02-02T22:32:00.000000", "O": 0.01476804, "H": 0.01476805, "L": 0.01476804, "C": 0.01476804, "V": 8.85511179}, {"T": "2018-02-02T22:33:00.000000", "O": 0.01486096, "H": 0.01489644, "L": 0.01476972, "C": 0.01489641, "V": 37.43728547}, {"T": "2018-02-02T22:34:00.000000", "O": 0.0148964, "H": 0.01489644, "L": 0.0147697, "C": 0.01479984, "V": 92.21426994}, {"T": "2018-02-02T22:35:00.000000", "O": 0.01479984, "H": 0.01479984, "L": 0.01476973, "C": 0.01479984, "V": 0.75123211}, {"T": "2018-02-02T22:36:00.000000", "O": 0.01479984, "H": 0.01482162, "L": 0.01476976, "C": 0.01482162, "V": 6.18147683}, {"T": "2018-02-02T22:37:00.000000", "O": 0.01482162, "H": 0.01483674, "L": 0.01476985, "C": 0.01477201, "V": 24.61533201}, {"T": "2018-02-02T22:38:00.000000", "O": 0.01477201, "H": 0.01482192, "L": 0.01476975, "C": 0.014774, "V": 40.3728349}, {"T": "2018-02-02T22:39:00.000000", "O": 0.01477201, "H": 0.01487831, "L": 0.01477, "C": 0.01487831, "V": 23.34541255}, {"T": "2018-02-02T22:40:00.000000", "O": 0.01487831, "H": 0.01487831, "L": 0.01482192, "C": 0.01487831, "V": 12.00680538}, {"T": "2018-02-02T22:41:00.000000", "O": 0.01487831, "H": 0.01487833, "L": 0.0148225, "C": 0.0148225, "V": 9.85521407}, {"T": "2018-02-02T22:42:00.000000", "O": 0.014823, "H": 0.01487832, "L": 0.014823, "C": 0.01484, "V": 20.77308991}, {"T": "2018-02-02T22:43:00.000000", "O": 0.01484, "H": 0.01489641, "L": 0.01484, "C": 0.01484, "V": 40.05379733}, {"T": "2018-02-02T22:44:00.000000", "O": 0.01484074, "H": 0.01489617, "L": 0.01484, "C": 0.01489617, "V": 12.77664052}, {"T": "2018-02-02T22:45:00.000000", "O": 0.01484, "H": 0.01488996, "L": 0.01482516, "C": 0.01482516, "V": 79.62975331}, {"T": "2018-02-02T22:46:00.000000", "O": 0.0148385, "H": 0.0148385, "L": 0.0148225, "C": 0.01483847, "V": 4.64000942}, {"T": "2018-02-02T22:47:00.000000", "O": 0.0148225, "H": 0.01484, "L": 0.0148225, "C": 0.0148225, "V": 33.24241378}, {"T": "2018-02-02T22:48:00.000000", "O": 0.01483844, "H": 0.01483844, "L": 0.0148225, "C": 0.01483844, "V": 9.71975597}, {"T": "2018-02-02T22:49:00.000000", "O": 0.01483844, "H": 0.01483846, "L": 0.0148225, "C": 0.01483846, "V": 2.09987952}, {"T": "2018-02-02T22:50:00.000000", "O": 0.01483847, "H": 0.01484, "L": 0.0148225, "C": 0.01483844, "V": 44.6218475}, {"T": "2018-02-02T22:51:00.000000", "O": 0.01483844, "H": 0.01483844, "L": 0.014824, "C": 0.01483844, "V": 8.38217784}, {"T": "2018-02-02T22:52:00.000000", "O": 0.01483841, "H": 0.01483844, "L": 0.014829, "C": 0.01483841, "V": 12.41347602}, {"T": "2018-02-02T22:53:00.000000", "O": 0.01483841, "H": 0.01484, "L": 0.01483841, "C": 0.01484, "V": 11.05052027}, {"T": "2018-02-02T22:54:00.000000", "O": 0.01486579, "H": 0.01488001, "L": 0.01483841, "C": 0.01483841, "V": 14.46179114}, {"T": "2018-02-02T22:55:00.000000", "O": 0.01483841, "H": 0.01483841, "L": 0.014824, "C": 0.014824, "V": 14.0}, {"T": "2018-02-02T22:56:00.000000", "O": 0.01487998, "H": 0.01487998, "L": 0.0148384, "C": 0.0148384, "V": 8.97835515}, {"T": "2018-02-02T22:57:00.000000", "O": 0.01487994, "H": 0.01488001, "L": 0.014824, "C": 0.01488001, "V": 29.9089529}, {"T": "2018-02-02T22:58:00.000000", "O": 0.014824, "H": 0.01488001, "L": 0.014824, "C": 0.014824, "V": 4.79417558}, {"T": "2018-02-02T22:59:00.000000", "O": 0.01488001, "H": 0.01488001, "L": 0.0148225, "C": 0.014824, "V": 19.3604309}, {"T": "2018-02-02T23:00:00.000000", "O": 0.014824, "H": 0.01487998, "L": 0.0148225, "C": 0.01482252, "V": 51.54645794}, {"T": "2018-02-02T23:01:00.000000", "O": 0.01487996, "H": 0.01487998, "L": 0.01482252, "C": 0.01487998, "V": 16.6752862}, {"T": "2018-02-02T23:02:00.000000", "O": 0.01487998, "H": 0.01490527, "L": 0.01483301, "C": 0.01490526, "V": 77.73031553}, {"T": "2018-02-02T23:03:00.000000", "O": 0.01490522, "H": 0.01490522, "L": 0.0149, "C": 0.0149, "V": 9.08804449}, {"T": "2018-02-02T23:04:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01483901, "C": 0.01483911, "V": 20.00649516}, {"T": "2018-02-02T23:05:00.000000", "O": 0.01483911, "H": 0.0149, "L": 0.01483301, "C": 0.01483301, "V": 46.30035881}, {"T": "2018-02-02T23:06:00.000000", "O": 0.0148997, "H": 0.0148997, "L": 0.01483906, "C": 0.01483906, "V": 8.56982646}, {"T": "2018-02-02T23:07:00.000000", "O": 0.01483906, "H": 0.01483906, "L": 0.01478501, "C": 0.01483905, "V": 99.46952106}, {"T": "2018-02-02T23:08:00.000000", "O": 0.01483905, "H": 0.01483906, "L": 0.014796, "C": 0.014796, "V": 52.13936986}, {"T": "2018-02-02T23:09:00.000000", "O": 0.01483906, "H": 0.014907, "L": 0.014793, "C": 0.01483906, "V": 79.7359244}, {"T": "2018-02-02T23:10:00.000000", "O": 0.01483906, "H": 0.01489998, "L": 0.01483906, "C": 0.01489993, "V": 9.33017329}, {"T": "2018-02-02T23:11:00.000000", "O": 0.01489499, "H": 0.01489499, "L": 0.01483906, "C": 0.01483906, "V": 7.78264018}, {"T": "2018-02-02T23:12:00.000000", "O": 0.01483906, "H": 0.01483906, "L": 0.01476975, "C": 0.01476975, "V": 25.52385257}, {"T": "2018-02-02T23:13:00.000000", "O": 0.01483905, "H": 0.01483905, "L": 0.01476975, "C": 0.01476975, "V": 43.24256068}, {"T": "2018-02-02T23:14:00.000000", "O": 0.01482997, "H": 0.01482998, "L": 0.01482997, "C": 0.01482998, "V": 2.48142233}, {"T": "2018-02-02T23:15:00.000000", "O": 0.014826, "H": 0.014826, "L": 0.01476803, "C": 0.01476803, "V": 14.50170967}, {"T": "2018-02-02T23:16:00.000000", "O": 0.014805, "H": 0.014805, "L": 0.01471002, "C": 0.01471002, "V": 21.52610843}, {"T": "2018-02-02T23:17:00.000000", "O": 0.01471, "H": 0.01479805, "L": 0.01469794, "C": 0.01469794, "V": 43.89240876}, {"T": "2018-02-02T23:18:00.000000", "O": 0.0147, "H": 0.01476726, "L": 0.01464401, "C": 0.0147, "V": 53.49485956}, {"T": "2018-02-02T23:19:00.000000", "O": 0.01469998, "H": 0.01476596, "L": 0.01463876, "C": 0.0147, "V": 116.24319785}, {"T": "2018-02-02T23:20:00.000000", "O": 0.01474116, "H": 0.01475882, "L": 0.014669, "C": 0.01475882, "V": 50.54602496}, {"T": "2018-02-02T23:21:00.000000", "O": 0.0147, "H": 0.01475882, "L": 0.0146793, "C": 0.01475882, "V": 2.60522596}, {"T": "2018-02-02T23:22:00.000000", "O": 0.01468408, "H": 0.01475885, "L": 0.01468402, "C": 0.01475885, "V": 38.0855503}, {"T": "2018-02-02T23:23:00.000000", "O": 0.01475699, "H": 0.0147758, "L": 0.0146791, "C": 0.0146791, "V": 17.23716639}, {"T": "2018-02-02T23:24:00.000000", "O": 0.014681, "H": 0.01476767, "L": 0.014657, "C": 0.014657, "V": 33.92212887}, {"T": "2018-02-02T23:25:00.000000", "O": 0.01465901, "H": 0.01476732, "L": 0.01465705, "C": 0.01475, "V": 11.39066989}, {"T": "2018-02-02T23:26:00.000000", "O": 0.01466346, "H": 0.01474998, "L": 0.01466346, "C": 0.01474998, "V": 18.52967999}, {"T": "2018-02-02T23:27:00.000000", "O": 0.01474998, "H": 0.01474998, "L": 0.01467513, "C": 0.01467513, "V": 50.3242371}, {"T": "2018-02-02T23:28:00.000000", "O": 0.01474984, "H": 0.01474994, "L": 0.0147, "C": 0.01474994, "V": 16.94449009}, {"T": "2018-02-02T23:29:00.000000", "O": 0.01474994, "H": 0.01474998, "L": 0.0147491, "C": 0.0147491, "V": 8.40932123}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0147498, "H": 0.01478733, "L": 0.01471048, "C": 0.01478512, "V": 219.25920391}, {"T": "2018-02-02T23:31:00.000000", "O": 0.01479991, "H": 0.014816, "L": 0.01475101, "C": 0.01476728, "V": 79.40642135}, {"T": "2018-02-02T23:32:00.000000", "O": 0.014771, "H": 0.01482596, "L": 0.014771, "C": 0.01482596, "V": 92.55184141}, {"T": "2018-02-02T23:33:00.000000", "O": 0.01482596, "H": 0.014826, "L": 0.01481597, "C": 0.01481597, "V": 8.69239448}, {"T": "2018-02-02T23:34:00.000000", "O": 0.01481597, "H": 0.01482597, "L": 0.01481597, "C": 0.01482592, "V": 12.28099709}, {"T": "2018-02-02T23:35:00.000000", "O": 0.01482592, "H": 0.01483906, "L": 0.01482592, "C": 0.01483906, "V": 16.28332166}, {"T": "2018-02-02T23:36:00.000000", "O": 0.01483906, "H": 0.01488549, "L": 0.01483078, "C": 0.0148565, "V": 14.9236661}, {"T": "2018-02-02T23:37:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.01483078, "C": 0.0148565, "V": 16.0531437}, {"T": "2018-02-02T23:38:00.000000", "O": 0.01488549, "H": 0.014887, "L": 0.01483078, "C": 0.01488698, "V": 3.80364579}, {"T": "2018-02-02T23:39:00.000000", "O": 0.01488698, "H": 0.01492448, "L": 0.0148308, "C": 0.01483081, "V": 103.92880742}, {"T": "2018-02-02T23:40:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.0148308, "V": 180.77956851}, {"T": "2018-02-02T23:41:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.01483081, "V": 41.32507007}, {"T": "2018-02-02T23:42:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.01483081, "V": 52.91724725}, {"T": "2018-02-02T23:43:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482596, "C": 0.01483078, "V": 43.59363569}, {"T": "2018-02-02T23:44:00.000000", "O": 0.01483078, "H": 0.01483078, "L": 0.01483078, "C": 0.01483078, "V": 3.87241213}, {"T": "2018-02-02T23:45:00.000000", "O": 0.01482596, "H": 0.01483081, "L": 0.01482596, "C": 0.01483081, "V": 21.81198488}, {"T": "2018-02-02T23:46:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482733, "C": 0.01482733, "V": 9.08773064}, {"T": "2018-02-02T23:47:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482733, "C": 0.01482733, "V": 8.12073055}, {"T": "2018-02-02T23:48:00.000000", "O": 0.01482733, "H": 0.01492448, "L": 0.01482733, "C": 0.01482733, "V": 79.9398445}, {"T": "2018-02-02T23:49:00.000000", "O": 0.01482733, "H": 0.0149403, "L": 0.01482733, "C": 0.01482733, "V": 19.35441252}, {"T": "2018-02-02T23:50:00.000000", "O": 0.01492349, "H": 0.01498557, "L": 0.01482735, "C": 0.0149699, "V": 26.36017785}, {"T": "2018-02-02T23:51:00.000000", "O": 0.01496944, "H": 0.01496944, "L": 0.01482751, "C": 0.01482751, "V": 37.77673321}, {"T": "2018-02-02T23:52:00.000000", "O": 0.014875, "H": 0.0148833, "L": 0.01482734, "C": 0.0148833, "V": 29.69220653}, {"T": "2018-02-02T23:53:00.000000", "O": 0.0148833, "H": 0.01495408, "L": 0.0148833, "C": 0.01495399, "V": 5.01133074}, {"T": "2018-02-02T23:54:00.000000", "O": 0.014952, "H": 0.014952, "L": 0.0148833, "C": 0.0148833, "V": 47.73603624}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.0148833, "C": 0.01496082, "V": 3.60200604}, {"T": "2018-02-02T23:56:00.000000", "O": 0.01488331, "H": 0.01489819, "L": 0.0148833, "C": 0.01488331, "V": 6.00521073}, {"T": "2018-02-02T23:57:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.0148833, "C": 0.01488405, "V": 30.68202492}, {"T": "2018-02-02T23:58:00.000000", "O": 0.01493543, "H": 0.01496081, "L": 0.0148833, "C": 0.01493543, "V": 2.16577657}, {"T": "2018-02-02T23:59:00.000000", "O": 0.01493543, "H": 0.01494405, "L": 0.01486412, "C": 0.01486412, "V": 37.825916}, {"T": "2018-02-03T00:00:00.000000", "O": 0.01494405, "H": 0.01499, "L": 0.01486417, "C": 0.01495, "V": 54.52045962}, {"T": "2018-02-03T00:01:00.000000", "O": 0.01495, "H": 0.01499, "L": 0.01486468, "C": 0.01488004, "V": 21.57206875}, {"T": "2018-02-03T00:02:00.000000", "O": 0.01498949, "H": 0.0149895, "L": 0.01488108, "C": 0.01488308, "V": 15.4251046}, {"T": "2018-02-03T00:03:00.000000", "O": 0.01498949, "H": 0.01498949, "L": 0.0148832, "C": 0.01498945, "V": 16.91235853}, {"T": "2018-02-03T00:04:00.000000", "O": 0.01488112, "H": 0.01498946, "L": 0.014875, "C": 0.01498946, "V": 10.13532625}, {"T": "2018-02-03T00:05:00.000000", "O": 0.01498944, "H": 0.01498944, "L": 0.01489001, "C": 0.01489303, "V": 19.96766832}, {"T": "2018-02-03T00:06:00.000000", "O": 0.01497446, "H": 0.01498949, "L": 0.01489001, "C": 0.01489003, "V": 9.37779354}, {"T": "2018-02-03T00:07:00.000000", "O": 0.01497, "H": 0.014989, "L": 0.01489001, "C": 0.014905, "V": 21.06677441}, {"T": "2018-02-03T00:08:00.000000", "O": 0.014905, "H": 0.014989, "L": 0.014905, "C": 0.0149091, "V": 6.75184547}, {"T": "2018-02-03T00:09:00.000000", "O": 0.01490911, "H": 0.01498894, "L": 0.01490505, "C": 0.01490505, "V": 2.69321676}, {"T": "2018-02-03T00:10:00.000000", "O": 0.01498895, "H": 0.01498895, "L": 0.01490507, "C": 0.01491004, "V": 18.54466861}, {"T": "2018-02-03T00:11:00.000000", "O": 0.01498895, "H": 0.01498895, "L": 0.01498895, "C": 0.01498895, "V": 0.47196499}, {"T": "2018-02-03T00:12:00.000000", "O": 0.01498895, "H": 0.014989, "L": 0.0149251, "C": 0.014989, "V": 16.7747105}, {"T": "2018-02-03T00:13:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014989, "C": 0.014989, "V": 5.07552261}, {"T": "2018-02-03T00:14:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014935, "C": 0.014987, "V": 7.45579584}, {"T": "2018-02-03T00:15:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014982, "C": 0.014989, "V": 7.23654212}, {"T": "2018-02-03T00:16:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014935, "C": 0.014989, "V": 4.61433886}, {"T": "2018-02-03T00:17:00.000000", "O": 0.014935, "H": 0.01498851, "L": 0.01492401, "C": 0.01498851, "V": 32.01065978}, {"T": "2018-02-03T00:18:00.000000", "O": 0.01492478, "H": 0.014989, "L": 0.01490507, "C": 0.01498899, "V": 20.03344223}, {"T": "2018-02-03T00:19:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.01492403, "C": 0.01492403, "V": 11.53977309}, {"T": "2018-02-03T00:20:00.000000", "O": 0.01492404, "H": 0.01495389, "L": 0.01492403, "C": 0.01495389, "V": 7.52494468}, {"T": "2018-02-03T00:21:00.000000", "O": 0.01495389, "H": 0.014989, "L": 0.01490515, "C": 0.01495389, "V": 50.96487543}, {"T": "2018-02-03T00:22:00.000000", "O": 0.01495389, "H": 0.01498891, "L": 0.01490501, "C": 0.01490501, "V": 24.69426202}, {"T": "2018-02-03T00:23:00.000000", "O": 0.01490501, "H": 0.01498852, "L": 0.01486618, "C": 0.01495379, "V": 25.03464741}, {"T": "2018-02-03T00:24:00.000000", "O": 0.01486673, "H": 0.01495389, "L": 0.01486672, "C": 0.01486729, "V": 92.03251513}, {"T": "2018-02-03T00:25:00.000000", "O": 0.01486736, "H": 0.0149537, "L": 0.01485932, "C": 0.01485932, "V": 40.77481182}, {"T": "2018-02-03T00:26:00.000000", "O": 0.014909, "H": 0.014909, "L": 0.01485943, "C": 0.014909, "V": 7.86997175}, {"T": "2018-02-03T00:27:00.000000", "O": 0.01492391, "H": 0.01495369, "L": 0.01486004, "C": 0.01486004, "V": 22.93914376}, {"T": "2018-02-03T00:28:00.000000", "O": 0.01486004, "H": 0.014975, "L": 0.01486, "C": 0.01497399, "V": 119.5845137}, {"T": "2018-02-03T00:29:00.000000", "O": 0.01496898, "H": 0.01496899, "L": 0.01483501, "C": 0.01483506, "V": 25.34304922}, {"T": "2018-02-03T00:30:00.000000", "O": 0.01483526, "H": 0.01483526, "L": 0.01481802, "C": 0.01483506, "V": 210.61885329}, {"T": "2018-02-03T00:31:00.000000", "O": 0.01482503, "H": 0.01488823, "L": 0.01482503, "C": 0.01483506, "V": 31.09821203}, {"T": "2018-02-03T00:32:00.000000", "O": 0.01488823, "H": 0.01488823, "L": 0.01482504, "C": 0.01483506, "V": 7.49226216}, {"T": "2018-02-03T00:33:00.000000", "O": 0.01483506, "H": 0.01483506, "L": 0.01482504, "C": 0.01482504, "V": 253.7494627}, {"T": "2018-02-03T00:34:00.000000", "O": 0.0148742, "H": 0.0148742, "L": 0.01482504, "C": 0.01483506, "V": 0.88806667}, {"T": "2018-02-03T00:35:00.000000", "O": 0.01482504, "H": 0.014883, "L": 0.01482504, "C": 0.01483506, "V": 45.67858966}, {"T": "2018-02-03T00:36:00.000000", "O": 0.01483506, "H": 0.01483506, "L": 0.01482503, "C": 0.01483506, "V": 45.6620933}, {"T": "2018-02-03T00:37:00.000000", "O": 0.01482504, "H": 0.01482504, "L": 0.014801, "C": 0.014801, "V": 13.44387401}, {"T": "2018-02-03T00:38:00.000000", "O": 0.014801, "H": 0.01488297, "L": 0.014801, "C": 0.01488297, "V": 23.29937377}, {"T": "2018-02-03T00:39:00.000000", "O": 0.014801, "H": 0.01484799, "L": 0.014801, "C": 0.014801, "V": 44.14760543}, {"T": "2018-02-03T00:40:00.000000", "O": 0.01484799, "H": 0.01484799, "L": 0.0148, "C": 0.014801, "V": 22.69942887}, {"T": "2018-02-03T00:41:00.000000", "O": 0.014801, "H": 0.01483289, "L": 0.01476729, "C": 0.01476729, "V": 21.52562768}, {"T": "2018-02-03T00:42:00.000000", "O": 0.01476729, "H": 0.01483239, "L": 0.01476729, "C": 0.01476729, "V": 130.3427284}, {"T": "2018-02-03T00:43:00.000000", "O": 0.01476729, "H": 0.01480699, "L": 0.01476729, "C": 0.01476729, "V": 49.8653586}, {"T": "2018-02-03T00:44:00.000000", "O": 0.01476729, "H": 0.01478205, "L": 0.01476729, "C": 0.01476729, "V": 61.1092668}, {"T": "2018-02-03T00:45:00.000000", "O": 0.01476729, "H": 0.01484797, "L": 0.01476728, "C": 0.01476728, "V": 215.3396425}, {"T": "2018-02-03T00:46:00.000000", "O": 0.01483779, "H": 0.014843, "L": 0.01476728, "C": 0.01476728, "V": 39.75065859}, {"T": "2018-02-03T00:47:00.000000", "O": 0.01476728, "H": 0.0148454, "L": 0.01476728, "C": 0.01484539, "V": 6.75555912}, {"T": "2018-02-03T00:48:00.000000", "O": 0.01484531, "H": 0.01490885, "L": 0.01476728, "C": 0.01490885, "V": 15.09749843}, {"T": "2018-02-03T00:49:00.000000", "O": 0.01476729, "H": 0.01490737, "L": 0.01476729, "C": 0.01476746, "V": 10.06493448}, {"T": "2018-02-03T00:50:00.000000", "O": 0.0149029, "H": 0.0149031, "L": 0.01476728, "C": 0.014883, "V": 163.62172901}, {"T": "2018-02-03T00:51:00.000000", "O": 0.01488298, "H": 0.01488298, "L": 0.01476728, "C": 0.01476801, "V": 38.50782478}, {"T": "2018-02-03T00:52:00.000000", "O": 0.01477101, "H": 0.01488295, "L": 0.01477101, "C": 0.01477501, "V": 96.80274878}, {"T": "2018-02-03T00:53:00.000000", "O": 0.01488784, "H": 0.01488784, "L": 0.01477208, "C": 0.01477208, "V": 0.50411889}, {"T": "2018-02-03T00:54:00.000000", "O": 0.01488782, "H": 0.01488782, "L": 0.01477208, "C": 0.01488776, "V": 15.50512278}, {"T": "2018-02-03T00:55:00.000000", "O": 0.01488775, "H": 0.014888, "L": 0.01477601, "C": 0.014777, "V": 44.72789726}, {"T": "2018-02-03T00:56:00.000000", "O": 0.01490275, "H": 0.01490275, "L": 0.014782, "C": 0.01478323, "V": 3.09008824}, {"T": "2018-02-03T00:57:00.000000", "O": 0.014787, "H": 0.01478762, "L": 0.014787, "C": 0.01478762, "V": 0.74319034}, {"T": "2018-02-03T00:58:00.000000", "O": 0.0147922, "H": 0.01488772, "L": 0.0147922, "C": 0.01479709, "V": 20.22469625}, {"T": "2018-02-03T00:59:00.000000", "O": 0.01488772, "H": 0.01488772, "L": 0.01485101, "C": 0.01485101, "V": 2.09498214}, {"T": "2018-02-03T01:00:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 4.02562861}, {"T": "2018-02-03T01:01:00.000000", "O": 0.01485101, "H": 0.0149, "L": 0.01485101, "C": 0.01485101, "V": 37.5185154}, {"T": "2018-02-03T01:02:00.000000", "O": 0.01489298, "H": 0.01489298, "L": 0.01485101, "C": 0.01485101, "V": 32.41586687}, {"T": "2018-02-03T01:03:00.000000", "O": 0.01485101, "H": 0.014882, "L": 0.01485101, "C": 0.01485101, "V": 6.11758309}, {"T": "2018-02-03T01:04:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 23.55998871}, {"T": "2018-02-03T01:05:00.000000", "O": 0.01485102, "H": 0.01486648, "L": 0.01485102, "C": 0.01485102, "V": 5.45872739}, {"T": "2018-02-03T01:06:00.000000", "O": 0.01485102, "H": 0.01486648, "L": 0.01485101, "C": 0.01485101, "V": 10.86736883}, {"T": "2018-02-03T01:07:00.000000", "O": 0.01486648, "H": 0.014882, "L": 0.01485101, "C": 0.01485101, "V": 61.38215634}, {"T": "2018-02-03T01:08:00.000000", "O": 0.014882, "H": 0.01489999, "L": 0.0148, "C": 0.0148, "V": 34.13933578}, {"T": "2018-02-03T01:09:00.000000", "O": 0.0148001, "H": 0.01485101, "L": 0.014779, "C": 0.01485101, "V": 30.771978}, {"T": "2018-02-03T01:10:00.000000", "O": 0.01477712, "H": 0.01484584, "L": 0.01476732, "C": 0.01484584, "V": 9.35287909}, {"T": "2018-02-03T01:11:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01484576, "C": 0.01484576, "V": 0.56716715}, {"T": "2018-02-03T01:12:00.000000", "O": 0.01476729, "H": 0.014841, "L": 0.01476729, "C": 0.01476733, "V": 60.08394717}, {"T": "2018-02-03T01:13:00.000000", "O": 0.014841, "H": 0.014841, "L": 0.01476734, "C": 0.01476734, "V": 11.49094522}, {"T": "2018-02-03T01:14:00.000000", "O": 0.014841, "H": 0.014841, "L": 0.0147674, "C": 0.01483952, "V": 9.41115078}, {"T": "2018-02-03T01:15:00.000000", "O": 0.01483952, "H": 0.014841, "L": 0.01478762, "C": 0.01483951, "V": 5.27356285}, {"T": "2018-02-03T01:16:00.000000", "O": 0.01478762, "H": 0.01484584, "L": 0.01478762, "C": 0.01478762, "V": 29.87783069}, {"T": "2018-02-03T01:17:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01476728, "C": 0.01478762, "V": 16.66926014}, {"T": "2018-02-03T01:18:00.000000", "O": 0.01484576, "H": 0.01484584, "L": 0.01478762, "C": 0.01478762, "V": 11.61692518}, {"T": "2018-02-03T01:19:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.014761, "C": 0.01476728, "V": 9.47452608}, {"T": "2018-02-03T01:20:00.000000", "O": 0.01476728, "H": 0.01478762, "L": 0.01473757, "C": 0.01478762, "V": 33.80341586}, {"T": "2018-02-03T01:21:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01474, "C": 0.01474, "V": 0.52697047}, {"T": "2018-02-03T01:22:00.000000", "O": 0.01474, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 12.92283965}, {"T": "2018-02-03T01:23:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01478762, "C": 0.01478762, "V": 2.14961841}, {"T": "2018-02-03T01:24:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 20.64876998}, {"T": "2018-02-03T01:25:00.000000", "O": 0.01478762, "H": 0.01484584, "L": 0.01478762, "C": 0.01484584, "V": 5.04460406}, {"T": "2018-02-03T01:26:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01478763, "C": 0.01484584, "V": 12.97600437}, {"T": "2018-02-03T01:27:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01478763, "C": 0.01478763, "V": 1.58002554}, {"T": "2018-02-03T01:28:00.000000", "O": 0.01484583, "H": 0.01484585, "L": 0.01484583, "C": 0.01484585, "V": 41.17761183}, {"T": "2018-02-03T01:29:00.000000", "O": 0.01484584, "H": 0.01484585, "L": 0.01479956, "C": 0.01484585, "V": 12.03930798}, {"T": "2018-02-03T01:30:00.000000", "O": 0.01479956, "H": 0.01485101, "L": 0.01479956, "C": 0.01484585, "V": 3.94650626}, {"T": "2018-02-03T01:31:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 1.53133522}, {"T": "2018-02-03T01:32:00.000000", "O": 0.01485101, "H": 0.01487063, "L": 0.01479956, "C": 0.01479956, "V": 8.44530332}, {"T": "2018-02-03T01:33:00.000000", "O": 0.01487054, "H": 0.01489998, "L": 0.01479956, "C": 0.01479957, "V": 32.27836093}, {"T": "2018-02-03T01:34:00.000000", "O": 0.01479957, "H": 0.01489396, "L": 0.01479957, "C": 0.014893, "V": 1.97827105}, {"T": "2018-02-03T01:35:00.000000", "O": 0.01479957, "H": 0.0148925, "L": 0.01479956, "C": 0.01479956, "V": 6.69105375}, {"T": "2018-02-03T01:36:00.000000", "O": 0.01489195, "H": 0.01489195, "L": 0.01479956, "C": 0.01479956, "V": 8.744151}, {"T": "2018-02-03T01:37:00.000000", "O": 0.01479956, "H": 0.01489, "L": 0.01474727, "C": 0.01474739, "V": 29.07926317}, {"T": "2018-02-03T01:38:00.000000", "O": 0.01475202, "H": 0.01479955, "L": 0.01475202, "C": 0.01475704, "V": 15.3065157}, {"T": "2018-02-03T01:39:00.000000", "O": 0.01475704, "H": 0.01485, "L": 0.01475579, "C": 0.01475704, "V": 19.18322338}, {"T": "2018-02-03T01:40:00.000000", "O": 0.01484994, "H": 0.01484997, "L": 0.01476152, "C": 0.01476152, "V": 1.30673852}, {"T": "2018-02-03T01:41:00.000000", "O": 0.0148499, "H": 0.0148499, "L": 0.01475732, "C": 0.01475732, "V": 16.68145711}, {"T": "2018-02-03T01:42:00.000000", "O": 0.01476152, "H": 0.01484997, "L": 0.01476152, "C": 0.01484997, "V": 4.84602449}, {"T": "2018-02-03T01:43:00.000000", "O": 0.01484997, "H": 0.01484997, "L": 0.014749, "C": 0.01475578, "V": 3.35917972}, {"T": "2018-02-03T01:44:00.000000", "O": 0.01484997, "H": 0.01485, "L": 0.014749, "C": 0.014749, "V": 5.68166355}, {"T": "2018-02-03T01:45:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01474731, "C": 0.01475201, "V": 76.60308988}, {"T": "2018-02-03T01:46:00.000000", "O": 0.014755, "H": 0.01482525, "L": 0.0147515, "C": 0.0148, "V": 24.36886745}, {"T": "2018-02-03T01:47:00.000000", "O": 0.0148, "H": 0.01484997, "L": 0.0148, "C": 0.01484997, "V": 9.54658071}, {"T": "2018-02-03T01:48:00.000000", "O": 0.01484997, "H": 0.01485, "L": 0.01484997, "C": 0.01484997, "V": 6.57483767}, {"T": "2018-02-03T01:49:00.000000", "O": 0.01484997, "H": 0.01484997, "L": 0.01475702, "C": 0.01484996, "V": 3.55429213}, {"T": "2018-02-03T01:50:00.000000", "O": 0.01475703, "H": 0.01484997, "L": 0.01475703, "C": 0.01484997, "V": 135.57438128}, {"T": "2018-02-03T01:51:00.000000", "O": 0.01475708, "H": 0.01484967, "L": 0.01475708, "C": 0.01475716, "V": 10.07276685}, {"T": "2018-02-03T01:52:00.000000", "O": 0.01476201, "H": 0.01484936, "L": 0.01476201, "C": 0.01484936, "V": 4.23380627}, {"T": "2018-02-03T01:53:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 3.76114261}, {"T": "2018-02-03T01:54:00.000000", "O": 0.01483, "H": 0.01484936, "L": 0.01483, "C": 0.01484936, "V": 18.54334933}, {"T": "2018-02-03T01:55:00.000000", "O": 0.01476201, "H": 0.01476201, "L": 0.01476201, "C": 0.01476201, "V": 31.71171903}, {"T": "2018-02-03T01:56:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.014762, "C": 0.01484906, "V": 27.8876817}, {"T": "2018-02-03T01:57:00.000000", "O": 0.01484936, "H": 0.01484936, "L": 0.01484906, "C": 0.01484906, "V": 7.69910874}, {"T": "2018-02-03T01:58:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.014758, "C": 0.01484906, "V": 7.37694345}, {"T": "2018-02-03T01:59:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.01484906, "C": 0.01484906, "V": 1.86224984}, {"T": "2018-02-03T02:00:00.000000", "O": 0.01484906, "H": 0.01484921, "L": 0.01478, "C": 0.01478002, "V": 11.31649029}, {"T": "2018-02-03T02:01:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01484921, "C": 0.01484936, "V": 4.07608617}, {"T": "2018-02-03T02:02:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01478, "C": 0.01484921, "V": 13.33208821}, {"T": "2018-02-03T02:03:00.000000", "O": 0.01476922, "H": 0.01489, "L": 0.01476922, "C": 0.01484921, "V": 36.50960119}, {"T": "2018-02-03T02:04:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01477445, "C": 0.01484936, "V": 20.19244987}, {"T": "2018-02-03T02:05:00.000000", "O": 0.01484936, "H": 0.01488494, "L": 0.01484936, "C": 0.01484936, "V": 2.54766788}, {"T": "2018-02-03T02:06:00.000000", "O": 0.01488456, "H": 0.01488456, "L": 0.01479105, "C": 0.01479105, "V": 5.13515089}, {"T": "2018-02-03T02:07:00.000000", "O": 0.01484936, "H": 0.01488851, "L": 0.01479214, "C": 0.0148885, "V": 3.11332942}, {"T": "2018-02-03T02:08:00.000000", "O": 0.01480229, "H": 0.0148885, "L": 0.01480228, "C": 0.0148885, "V": 2.8008654}, {"T": "2018-02-03T02:09:00.000000", "O": 0.01488848, "H": 0.01488851, "L": 0.01480258, "C": 0.01488851, "V": 29.1347378}, {"T": "2018-02-03T02:10:00.000000", "O": 0.01488851, "H": 0.01488851, "L": 0.01480703, "C": 0.01488851, "V": 32.07188741}, {"T": "2018-02-03T02:11:00.000000", "O": 0.0148885, "H": 0.0148885, "L": 0.01481707, "C": 0.0148885, "V": 5.97273341}, {"T": "2018-02-03T02:12:00.000000", "O": 0.0148885, "H": 0.01489, "L": 0.01481707, "C": 0.01489, "V": 61.39214758}, {"T": "2018-02-03T02:13:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481783, "C": 0.01489, "V": 10.43303004}, {"T": "2018-02-03T02:14:00.000000", "O": 0.01482, "H": 0.01482, "L": 0.01481783, "C": 0.01481783, "V": 1.76408326}, {"T": "2018-02-03T02:15:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01489, "C": 0.01489, "V": 1.34318334}, {"T": "2018-02-03T02:16:00.000000", "O": 0.01489, "H": 0.01489969, "L": 0.01481783, "C": 0.01489, "V": 15.12571927}, {"T": "2018-02-03T02:17:00.000000", "O": 0.01482802, "H": 0.01489, "L": 0.01482802, "C": 0.01489, "V": 42.47229186}, {"T": "2018-02-03T02:18:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481793, "C": 0.01489, "V": 101.8664907}, {"T": "2018-02-03T02:19:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481796, "C": 0.014889, "V": 3.67368604}, {"T": "2018-02-03T02:20:00.000000", "O": 0.01481854, "H": 0.0149, "L": 0.01481854, "C": 0.0149, "V": 5.36788754}, {"T": "2018-02-03T02:21:00.000000", "O": 0.0148185, "H": 0.014889, "L": 0.0148185, "C": 0.01481851, "V": 16.33424476}, {"T": "2018-02-03T02:22:00.000000", "O": 0.014889, "H": 0.014889, "L": 0.01481851, "C": 0.014889, "V": 4.18369305}, {"T": "2018-02-03T02:23:00.000000", "O": 0.0148195, "H": 0.0149, "L": 0.01481851, "C": 0.01482025, "V": 38.25822323}, {"T": "2018-02-03T02:24:00.000000", "O": 0.01482025, "H": 0.014888, "L": 0.01482025, "C": 0.0148204, "V": 24.45355157}, {"T": "2018-02-03T02:25:00.000000", "O": 0.0148204, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 4.39715511}, {"T": "2018-02-03T02:26:00.000000", "O": 0.01482024, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 14.71887068}, {"T": "2018-02-03T02:27:00.000000", "O": 0.01482796, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 14.13568451}, {"T": "2018-02-03T02:28:00.000000", "O": 0.01482024, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 43.14972673}, {"T": "2018-02-03T02:29:00.000000", "O": 0.0148795, "H": 0.0149, "L": 0.01482024, "C": 0.0149, "V": 34.57952044}, {"T": "2018-02-03T02:30:00.000000", "O": 0.014899, "H": 0.0149, "L": 0.01482024, "C": 0.01488888, "V": 27.9827043}, {"T": "2018-02-03T02:31:00.000000", "O": 0.01488888, "H": 0.0149, "L": 0.01482024, "C": 0.01482024, "V": 42.11301982}, {"T": "2018-02-03T02:32:00.000000", "O": 0.01488888, "H": 0.0149, "L": 0.01482024, "C": 0.01488888, "V": 41.273166}, {"T": "2018-02-03T02:33:00.000000", "O": 0.01488888, "H": 0.014927, "L": 0.01482025, "C": 0.014927, "V": 62.69796317}, {"T": "2018-02-03T02:34:00.000000", "O": 0.01486293, "H": 0.01494183, "L": 0.01482254, "C": 0.01482254, "V": 32.48044491}, {"T": "2018-02-03T02:35:00.000000", "O": 0.01482052, "H": 0.01493375, "L": 0.01482052, "C": 0.01493374, "V": 5.81535268}, {"T": "2018-02-03T02:36:00.000000", "O": 0.01489925, "H": 0.01491415, "L": 0.01482032, "C": 0.01484983, "V": 36.36755804}, {"T": "2018-02-03T02:37:00.000000", "O": 0.01484983, "H": 0.014917, "L": 0.01484983, "C": 0.01491688, "V": 33.33991062}, {"T": "2018-02-03T02:38:00.000000", "O": 0.01491688, "H": 0.01491688, "L": 0.01484983, "C": 0.01486468, "V": 3.69054856}, {"T": "2018-02-03T02:39:00.000000", "O": 0.01483503, "H": 0.01493172, "L": 0.01482117, "C": 0.01483503, "V": 46.15748839}, {"T": "2018-02-03T02:40:00.000000", "O": 0.01483503, "H": 0.01493363, "L": 0.01483503, "C": 0.0149333, "V": 58.77788166}, {"T": "2018-02-03T02:41:00.000000", "O": 0.01493, "H": 0.01493375, "L": 0.01483635, "C": 0.01484503, "V": 31.04789879}, {"T": "2018-02-03T02:42:00.000000", "O": 0.01484509, "H": 0.01494, "L": 0.01484509, "C": 0.0148551, "V": 49.67548017}, {"T": "2018-02-03T02:43:00.000000", "O": 0.01485529, "H": 0.01494, "L": 0.01485529, "C": 0.01485535, "V": 29.74816537}, {"T": "2018-02-03T02:44:00.000000", "O": 0.0149397, "H": 0.0149397, "L": 0.01489756, "C": 0.0149397, "V": 0.71652057}, {"T": "2018-02-03T02:45:00.000000", "O": 0.0149396, "H": 0.0149397, "L": 0.01485536, "C": 0.01485536, "V": 59.59301445}, {"T": "2018-02-03T02:46:00.000000", "O": 0.0149397, "H": 0.01495749, "L": 0.01485538, "C": 0.0148638, "V": 31.93145364}, {"T": "2018-02-03T02:47:00.000000", "O": 0.01486381, "H": 0.01495749, "L": 0.01486381, "C": 0.01487401, "V": 28.20433798}, {"T": "2018-02-03T02:48:00.000000", "O": 0.01487401, "H": 0.01495749, "L": 0.01487401, "C": 0.01495749, "V": 51.00357564}, {"T": "2018-02-03T02:49:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01487644, "C": 0.01495749, "V": 6.93768077}, {"T": "2018-02-03T02:50:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01495, "C": 0.01495749, "V": 8.90631275}, {"T": "2018-02-03T02:51:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01487657, "C": 0.01487657, "V": 17.75768621}, {"T": "2018-02-03T02:53:00.000000", "O": 0.01495749, "H": 0.01495749, "L": 0.01487659, "C": 0.0149574, "V": 7.55392822}, {"T": "2018-02-03T02:54:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01488, "C": 0.01488, "V": 0.03500941}, {"T": "2018-02-03T02:55:00.000000", "O": 0.0149574, "H": 0.0149574, "L": 0.01488, "C": 0.01495738, "V": 5.1754989}, {"T": "2018-02-03T02:56:00.000000", "O": 0.0149, "H": 0.01495738, "L": 0.01488001, "C": 0.01488001, "V": 46.0866176}, {"T": "2018-02-03T02:57:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01495737, "C": 0.01495737, "V": 0.69107985}, {"T": "2018-02-03T02:58:00.000000", "O": 0.01495737, "H": 0.01495738, "L": 0.01488034, "C": 0.01488034, "V": 16.26408054}, {"T": "2018-02-03T02:59:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01488, "C": 0.01488, "V": 9.68820725}, {"T": "2018-02-03T03:00:00.000000", "O": 0.01488001, "H": 0.01495737, "L": 0.01488, "C": 0.01495737, "V": 9.32082052}, {"T": "2018-02-03T03:01:00.000000", "O": 0.01495738, "H": 0.01495738, "L": 0.01495737, "C": 0.01495737, "V": 2.79136396}, {"T": "2018-02-03T03:02:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01488001, "C": 0.01488001, "V": 14.61449361}, {"T": "2018-02-03T03:04:00.000000", "O": 0.01488001, "H": 0.014948, "L": 0.01487661, "C": 0.014948, "V": 22.78048667}, {"T": "2018-02-03T03:05:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01488, "C": 0.01488, "V": 0.89434263}, {"T": "2018-02-03T03:06:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01487656, "C": 0.01487656, "V": 17.27215484}, {"T": "2018-02-03T03:07:00.000000", "O": 0.01488, "H": 0.01494499, "L": 0.01487656, "C": 0.01488, "V": 11.72050797}, {"T": "2018-02-03T03:08:00.000000", "O": 0.01488, "H": 0.01494288, "L": 0.01487656, "C": 0.01487656, "V": 255.84113883}, {"T": "2018-02-03T03:09:00.000000", "O": 0.01487656, "H": 0.01487657, "L": 0.01487656, "C": 0.01487656, "V": 54.66282065}, {"T": "2018-02-03T03:10:00.000000", "O": 0.01487656, "H": 0.01487657, "L": 0.01487656, "C": 0.01487657, "V": 14.94477586}, {"T": "2018-02-03T03:11:00.000000", "O": 0.01494002, "H": 0.01494003, "L": 0.01487657, "C": 0.01487657, "V": 31.39122181}, {"T": "2018-02-03T03:12:00.000000", "O": 0.01487657, "H": 0.01487657, "L": 0.01487657, "C": 0.01487657, "V": 5.0815415}, {"T": "2018-02-03T03:13:00.000000", "O": 0.01487657, "H": 0.01494013, "L": 0.01487657, "C": 0.01487657, "V": 45.93566479}, {"T": "2018-02-03T03:14:00.000000", "O": 0.01487657, "H": 0.01492964, "L": 0.01487656, "C": 0.01487656, "V": 10.50236384}, {"T": "2018-02-03T03:15:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 7.85517354}, {"T": "2018-02-03T03:16:00.000000", "O": 0.01487656, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 11.94020137}, {"T": "2018-02-03T03:17:00.000000", "O": 0.01492952, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 14.95552495}, {"T": "2018-02-03T03:18:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 3.84899953}, {"T": "2018-02-03T03:19:00.000000", "O": 0.0149275, "H": 0.01492951, "L": 0.01487656, "C": 0.01487656, "V": 5.99503223}, {"T": "2018-02-03T03:20:00.000000", "O": 0.0149, "H": 0.01495749, "L": 0.01487656, "C": 0.01487656, "V": 14.5689365}, {"T": "2018-02-03T03:21:00.000000", "O": 0.0149, "H": 0.01495626, "L": 0.0149, "C": 0.01495544, "V": 6.26061515}, {"T": "2018-02-03T03:22:00.000000", "O": 0.01487656, "H": 0.01494999, "L": 0.01487656, "C": 0.01487656, "V": 12.69095332}, {"T": "2018-02-03T03:23:00.000000", "O": 0.01487656, "H": 0.01494954, "L": 0.01487656, "C": 0.01494791, "V": 4.9734819}, {"T": "2018-02-03T03:24:00.000000", "O": 0.01487656, "H": 0.0149479, "L": 0.01487656, "C": 0.01487656, "V": 28.80981839}, {"T": "2018-02-03T03:25:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 5.1425932}, {"T": "2018-02-03T03:26:00.000000", "O": 0.01487656, "H": 0.01493799, "L": 0.01487656, "C": 0.01487656, "V": 29.62091384}, {"T": "2018-02-03T03:27:00.000000", "O": 0.01487656, "H": 0.0149, "L": 0.01487656, "C": 0.01487656, "V": 13.48479157}, {"T": "2018-02-03T03:28:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01487656, "C": 0.0149, "V": 19.69778984}, {"T": "2018-02-03T03:29:00.000000", "O": 0.01487656, "H": 0.0149268, "L": 0.01487656, "C": 0.01487656, "V": 7.28973313}, {"T": "2018-02-03T03:30:00.000000", "O": 0.01487656, "H": 0.01493699, "L": 0.01487401, "C": 0.01487401, "V": 54.24690369}, {"T": "2018-02-03T03:31:00.000000", "O": 0.01487401, "H": 0.01493688, "L": 0.01482131, "C": 0.01483333, "V": 9.30871459}, {"T": "2018-02-03T03:32:00.000000", "O": 0.01483333, "H": 0.01493598, "L": 0.01482201, "C": 0.01493, "V": 75.09184911}, {"T": "2018-02-03T03:34:00.000000", "O": 0.0149, "H": 0.01491987, "L": 0.0149, "C": 0.01491987, "V": 35.63348244}, {"T": "2018-02-03T03:35:00.000000", "O": 0.01491987, "H": 0.01491987, "L": 0.01482304, "C": 0.0149, "V": 36.15135112}, {"T": "2018-02-03T03:36:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 1.00400299}, {"T": "2018-02-03T03:37:00.000000", "O": 0.01482304, "H": 0.01482304, "L": 0.01482302, "C": 0.01482302, "V": 0.54652552}, {"T": "2018-02-03T03:38:00.000000", "O": 0.01482304, "H": 0.01482313, "L": 0.01482304, "C": 0.01482313, "V": 4.44723707}, {"T": "2018-02-03T03:39:00.000000", "O": 0.01489988, "H": 0.01489989, "L": 0.01482302, "C": 0.01482302, "V": 6.24920826}, {"T": "2018-02-03T03:40:00.000000", "O": 0.01482302, "H": 0.01482302, "L": 0.01481788, "C": 0.01482302, "V": 31.54577654}, {"T": "2018-02-03T03:41:00.000000", "O": 0.01489986, "H": 0.01489986, "L": 0.014807, "C": 0.014807, "V": 2.60090008}, {"T": "2018-02-03T03:42:00.000000", "O": 0.014822, "H": 0.0148998, "L": 0.01480401, "C": 0.0148998, "V": 13.76733207}, {"T": "2018-02-03T03:43:00.000000", "O": 0.014812, "H": 0.0148998, "L": 0.01480232, "C": 0.01488605, "V": 60.31824972}, {"T": "2018-02-03T03:44:00.000000", "O": 0.01488605, "H": 0.0148998, "L": 0.01480702, "C": 0.0148998, "V": 2.92780287}, {"T": "2018-02-03T03:45:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.014812, "C": 0.01481735, "V": 7.58132193}, {"T": "2018-02-03T03:46:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.0148998, "C": 0.0148998, "V": 0.06815126}, {"T": "2018-02-03T03:47:00.000000", "O": 0.01481753, "H": 0.0148998, "L": 0.01481753, "C": 0.0148998, "V": 0.8544873}, {"T": "2018-02-03T03:48:00.000000", "O": 0.01481754, "H": 0.0148998, "L": 0.01481754, "C": 0.0148998, "V": 3.93930497}, {"T": "2018-02-03T03:49:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.0148998, "C": 0.0148998, "V": 3.09542636}, {"T": "2018-02-03T03:50:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0149, "V": 3.13044506}, {"T": "2018-02-03T03:51:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0149, "V": 15.33306406}, {"T": "2018-02-03T03:52:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0148998, "V": 18.59652114}, {"T": "2018-02-03T03:53:00.000000", "O": 0.0149, "H": 0.01491987, "L": 0.0148998, "C": 0.0149, "V": 48.60280905}, {"T": "2018-02-03T03:54:00.000000", "O": 0.0149, "H": 0.01491, "L": 0.0148998, "C": 0.0148998, "V": 15.28512025}, {"T": "2018-02-03T03:55:00.000000", "O": 0.01490999, "H": 0.01490999, "L": 0.0148998, "C": 0.01490999, "V": 9.11199989}, {"T": "2018-02-03T03:56:00.000000", "O": 0.01490999, "H": 0.014956, "L": 0.01489982, "C": 0.014956, "V": 72.2021886}, {"T": "2018-02-03T03:57:00.000000", "O": 0.014956, "H": 0.014956, "L": 0.01489982, "C": 0.01495599, "V": 9.10755634}, {"T": "2018-02-03T03:58:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01490013, "C": 0.01495, "V": 2.1237913}, {"T": "2018-02-03T03:59:00.000000", "O": 0.01495, "H": 0.01495599, "L": 0.01490015, "C": 0.01495599, "V": 66.61137955}, {"T": "2018-02-03T04:00:00.000000", "O": 0.01490015, "H": 0.01495599, "L": 0.01490015, "C": 0.0149559, "V": 2.97469002}, {"T": "2018-02-03T04:01:00.000000", "O": 0.0149559, "H": 0.01495599, "L": 0.0148998, "C": 0.014952, "V": 42.56691248}, {"T": "2018-02-03T04:02:00.000000", "O": 0.01490054, "H": 0.01495599, "L": 0.0148998, "C": 0.01495599, "V": 68.20682687}, {"T": "2018-02-03T04:03:00.000000", "O": 0.01495599, "H": 0.01495599, "L": 0.0148998, "C": 0.01495599, "V": 20.77190261}, {"T": "2018-02-03T04:04:00.000000", "O": 0.01495599, "H": 0.01495599, "L": 0.0148998, "C": 0.0148998, "V": 4.71805035}, {"T": "2018-02-03T04:05:00.000000", "O": 0.0148998, "H": 0.0149575, "L": 0.0148998, "C": 0.0148998, "V": 113.69108766}, {"T": "2018-02-03T04:06:00.000000", "O": 0.01489978, "H": 0.01489978, "L": 0.01489978, "C": 0.01489978, "V": 1.26622538}, {"T": "2018-02-03T04:07:00.000000", "O": 0.01489976, "H": 0.01489976, "L": 0.01486102, "C": 0.01486102, "V": 15.34035564}, {"T": "2018-02-03T04:08:00.000000", "O": 0.01486101, "H": 0.01489976, "L": 0.014853, "C": 0.014853, "V": 23.25182131}, {"T": "2018-02-03T04:09:00.000000", "O": 0.014853, "H": 0.01489976, "L": 0.014853, "C": 0.01489975, "V": 9.28574026}, {"T": "2018-02-03T04:10:00.000000", "O": 0.01489975, "H": 0.01489975, "L": 0.014853, "C": 0.014853, "V": 12.62709029}, {"T": "2018-02-03T04:11:00.000000", "O": 0.014853, "H": 0.01489975, "L": 0.01474731, "C": 0.01474731, "V": 45.94988622}, {"T": "2018-02-03T04:12:00.000000", "O": 0.01474731, "H": 0.014797, "L": 0.01473, "C": 0.014797, "V": 282.18315833}, {"T": "2018-02-03T04:13:00.000000", "O": 0.01479687, "H": 0.01479688, "L": 0.01462192, "C": 0.01464, "V": 62.93370306}, {"T": "2018-02-03T04:14:00.000000", "O": 0.01479356, "H": 0.01479356, "L": 0.01464001, "C": 0.01478697, "V": 18.26402084}, {"T": "2018-02-03T04:15:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01461764, "C": 0.01472684, "V": 32.42857745}, {"T": "2018-02-03T04:16:00.000000", "O": 0.01464428, "H": 0.01472193, "L": 0.01460335, "C": 0.01471192, "V": 9.18174498}, {"T": "2018-02-03T04:17:00.000000", "O": 0.01471183, "H": 0.01471671, "L": 0.01458002, "C": 0.01469697, "V": 16.49867234}, {"T": "2018-02-03T04:18:00.000000", "O": 0.01467693, "H": 0.01467693, "L": 0.01456302, "C": 0.01466198, "V": 39.43817331}, {"T": "2018-02-03T04:19:00.000000", "O": 0.01457804, "H": 0.014667, "L": 0.014568, "C": 0.014568, "V": 27.38656951}, {"T": "2018-02-03T04:20:00.000000", "O": 0.014672, "H": 0.01470687, "L": 0.01456302, "C": 0.01469698, "V": 110.00967731}, {"T": "2018-02-03T04:21:00.000000", "O": 0.01456302, "H": 0.01470194, "L": 0.01455996, "C": 0.01457, "V": 95.28229878}, {"T": "2018-02-03T04:22:00.000000", "O": 0.0147016, "H": 0.01470161, "L": 0.01457007, "C": 0.01457007, "V": 99.78872383}, {"T": "2018-02-03T04:23:00.000000", "O": 0.01469558, "H": 0.01469558, "L": 0.01469091, "C": 0.01469099, "V": 3.26138043}, {"T": "2018-02-03T04:24:00.000000", "O": 0.01469091, "H": 0.0146957, "L": 0.01458905, "C": 0.0146957, "V": 18.22154147}, {"T": "2018-02-03T04:25:00.000000", "O": 0.01469568, "H": 0.0146957, "L": 0.01469568, "C": 0.0146957, "V": 15.51199514}, {"T": "2018-02-03T04:26:00.000000", "O": 0.0146957, "H": 0.0146957, "L": 0.0146957, "C": 0.0146957, "V": 9.85756679}, {"T": "2018-02-03T04:27:00.000000", "O": 0.0146957, "H": 0.014755, "L": 0.01469343, "C": 0.01469343, "V": 17.10143382}, {"T": "2018-02-03T04:28:00.000000", "O": 0.014745, "H": 0.014755, "L": 0.0146957, "C": 0.01475496, "V": 15.91696631}, {"T": "2018-02-03T04:29:00.000000", "O": 0.01475496, "H": 0.01475496, "L": 0.0146957, "C": 0.0146957, "V": 4.9630959}, {"T": "2018-02-03T04:30:00.000000", "O": 0.01461804, "H": 0.0146936, "L": 0.01461804, "C": 0.01469359, "V": 60.95920747}, {"T": "2018-02-03T04:31:00.000000", "O": 0.01469359, "H": 0.01478035, "L": 0.01469359, "C": 0.01478035, "V": 36.61648954}, {"T": "2018-02-03T04:32:00.000000", "O": 0.01478035, "H": 0.0147955, "L": 0.01472608, "C": 0.0147955, "V": 21.83336395}, {"T": "2018-02-03T04:33:00.000000", "O": 0.014728, "H": 0.014816, "L": 0.014728, "C": 0.01476804, "V": 43.23737824}, {"T": "2018-02-03T04:34:00.000000", "O": 0.014816, "H": 0.01484086, "L": 0.014741, "C": 0.01474401, "V": 31.81876216}, {"T": "2018-02-03T04:35:00.000000", "O": 0.01474201, "H": 0.01483852, "L": 0.0146957, "C": 0.01482799, "V": 88.24872424}, {"T": "2018-02-03T04:36:00.000000", "O": 0.01481797, "H": 0.0148277, "L": 0.01475, "C": 0.014825, "V": 16.57831806}, {"T": "2018-02-03T04:37:00.000000", "O": 0.01475, "H": 0.01480991, "L": 0.01466107, "C": 0.01480991, "V": 19.68027112}, {"T": "2018-02-03T04:38:00.000000", "O": 0.01479994, "H": 0.01482895, "L": 0.014681, "C": 0.014681, "V": 102.70464525}, {"T": "2018-02-03T04:39:00.000000", "O": 0.014681, "H": 0.014809, "L": 0.014681, "C": 0.01468101, "V": 24.28664397}, {"T": "2018-02-03T04:40:00.000000", "O": 0.014691, "H": 0.014809, "L": 0.01468103, "C": 0.01480897, "V": 59.136503}, {"T": "2018-02-03T04:41:00.000000", "O": 0.01476505, "H": 0.01480831, "L": 0.014666, "C": 0.01480831, "V": 35.73654489}, {"T": "2018-02-03T04:42:00.000000", "O": 0.01480396, "H": 0.01480396, "L": 0.014678, "C": 0.01472081, "V": 9.09466057}, {"T": "2018-02-03T04:43:00.000000", "O": 0.01472081, "H": 0.01472081, "L": 0.01469, "C": 0.0147208, "V": 4.71518052}, {"T": "2018-02-03T04:44:00.000000", "O": 0.01472079, "H": 0.014809, "L": 0.01468001, "C": 0.0146842, "V": 11.64915184}, {"T": "2018-02-03T04:45:00.000000", "O": 0.0148089, "H": 0.014809, "L": 0.01468617, "C": 0.01469309, "V": 11.59214313}, {"T": "2018-02-03T04:46:00.000000", "O": 0.01469324, "H": 0.0148089, "L": 0.01469324, "C": 0.0148, "V": 9.9851226}, {"T": "2018-02-03T04:47:00.000000", "O": 0.0148, "H": 0.0148089, "L": 0.014714, "C": 0.01471411, "V": 30.30503876}, {"T": "2018-02-03T04:48:00.000000", "O": 0.0148089, "H": 0.0148089, "L": 0.01468501, "C": 0.01480871, "V": 27.50744276}, {"T": "2018-02-03T04:49:00.000000", "O": 0.01471201, "H": 0.01471201, "L": 0.01471201, "C": 0.01471201, "V": 6.07843114}, {"T": "2018-02-03T04:50:00.000000", "O": 0.01480397, "H": 0.0148089, "L": 0.01480381, "C": 0.0148089, "V": 2.8890258}, {"T": "2018-02-03T04:51:00.000000", "O": 0.01470174, "H": 0.01481881, "L": 0.01469201, "C": 0.014699, "V": 43.14781185}, {"T": "2018-02-03T04:52:00.000000", "O": 0.01469417, "H": 0.01480389, "L": 0.01468001, "C": 0.01480389, "V": 8.32093743}, {"T": "2018-02-03T04:53:00.000000", "O": 0.01480385, "H": 0.01480393, "L": 0.01468276, "C": 0.01468276, "V": 6.45708259}, {"T": "2018-02-03T04:54:00.000000", "O": 0.01468807, "H": 0.01469808, "L": 0.01468807, "C": 0.01469807, "V": 3.80255583}, {"T": "2018-02-03T04:55:00.000000", "O": 0.01470999, "H": 0.01480393, "L": 0.01470101, "C": 0.01471, "V": 31.20560011}, {"T": "2018-02-03T04:56:00.000000", "O": 0.01470999, "H": 0.01471001, "L": 0.01467211, "C": 0.01469401, "V": 17.14091414}, {"T": "2018-02-03T04:57:00.000000", "O": 0.01469401, "H": 0.01469401, "L": 0.014679, "C": 0.014679, "V": 7.16792785}, {"T": "2018-02-03T04:58:00.000000", "O": 0.014679, "H": 0.01484422, "L": 0.01466002, "C": 0.01484422, "V": 83.55954476}, {"T": "2018-02-03T04:59:00.000000", "O": 0.01472904, "H": 0.01482999, "L": 0.01469367, "C": 0.01469367, "V": 3.38889003}, {"T": "2018-02-03T05:00:00.000000", "O": 0.01469367, "H": 0.01479, "L": 0.01467501, "C": 0.01479, "V": 7.93141202}, {"T": "2018-02-03T05:01:00.000000", "O": 0.01479, "H": 0.01481, "L": 0.01475, "C": 0.01475, "V": 42.51232874}, {"T": "2018-02-03T05:02:00.000000", "O": 0.01475, "H": 0.01476797, "L": 0.01466002, "C": 0.01466002, "V": 42.35313771}, {"T": "2018-02-03T05:03:00.000000", "O": 0.01466, "H": 0.01474799, "L": 0.01463, "C": 0.01463, "V": 7.55976738}, {"T": "2018-02-03T05:04:00.000000", "O": 0.01463, "H": 0.01474199, "L": 0.01463, "C": 0.014737, "V": 14.59346858}, {"T": "2018-02-03T05:05:00.000000", "O": 0.01473125, "H": 0.01475364, "L": 0.01463202, "C": 0.01463204, "V": 5.40654071}, {"T": "2018-02-03T05:06:00.000000", "O": 0.01472699, "H": 0.014727, "L": 0.01463211, "C": 0.0147211, "V": 10.10655763}, {"T": "2018-02-03T05:07:00.000000", "O": 0.01463511, "H": 0.01463511, "L": 0.0146351, "C": 0.01463511, "V": 28.07533309}, {"T": "2018-02-03T05:08:00.000000", "O": 0.01463511, "H": 0.014737, "L": 0.0146351, "C": 0.014737, "V": 19.9096381}, {"T": "2018-02-03T05:09:00.000000", "O": 0.014737, "H": 0.014737, "L": 0.0147211, "C": 0.0147211, "V": 21.10653355}, {"T": "2018-02-03T05:10:00.000000", "O": 0.014737, "H": 0.0147643, "L": 0.0147211, "C": 0.014724, "V": 3.62840367}, {"T": "2018-02-03T05:11:00.000000", "O": 0.014724, "H": 0.01480998, "L": 0.014724, "C": 0.014724, "V": 19.9075285}, {"T": "2018-02-03T05:12:00.000000", "O": 0.014724, "H": 0.014724, "L": 0.014724, "C": 0.014724, "V": 13.81269425}, {"T": "2018-02-03T05:13:00.000000", "O": 0.01480997, "H": 0.01481, "L": 0.014724, "C": 0.014724, "V": 5.65681239}, {"T": "2018-02-03T05:14:00.000000", "O": 0.014776, "H": 0.01480999, "L": 0.014724, "C": 0.014776, "V": 12.83243614}, {"T": "2018-02-03T05:15:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.01467931, "C": 0.014776, "V": 19.11966172}, {"T": "2018-02-03T05:16:00.000000", "O": 0.0146793, "H": 0.0146793, "L": 0.014645, "C": 0.0146793, "V": 10.66009877}, {"T": "2018-02-03T05:17:00.000000", "O": 0.0146793, "H": 0.0147511, "L": 0.01466501, "C": 0.0146655, "V": 57.37345522}, {"T": "2018-02-03T05:18:00.000000", "O": 0.0146655, "H": 0.0147511, "L": 0.0146655, "C": 0.0146655, "V": 17.35001663}, {"T": "2018-02-03T05:19:00.000000", "O": 0.01466551, "H": 0.0147511, "L": 0.0146655, "C": 0.0146655, "V": 18.53443819}, {"T": "2018-02-03T05:20:00.000000", "O": 0.0146655, "H": 0.01473099, "L": 0.0146655, "C": 0.0146655, "V": 30.38894078}, {"T": "2018-02-03T05:21:00.000000", "O": 0.0146655, "H": 0.01473095, "L": 0.0146655, "C": 0.01473095, "V": 7.94318568}, {"T": "2018-02-03T05:22:00.000000", "O": 0.01473095, "H": 0.01473095, "L": 0.01473095, "C": 0.01473095, "V": 1.05574718}, {"T": "2018-02-03T05:23:00.000000", "O": 0.01473095, "H": 0.01474098, "L": 0.01467103, "C": 0.01468603, "V": 20.91400266}, {"T": "2018-02-03T05:24:00.000000", "O": 0.01474098, "H": 0.01481, "L": 0.01469304, "C": 0.01480999, "V": 66.56921259}, {"T": "2018-02-03T05:25:00.000000", "O": 0.014776, "H": 0.01481, "L": 0.01475184, "C": 0.014776, "V": 3.09919625}, {"T": "2018-02-03T05:26:00.000000", "O": 0.01475184, "H": 0.014776, "L": 0.01468802, "C": 0.014776, "V": 8.5725091}, {"T": "2018-02-03T05:27:00.000000", "O": 0.014776, "H": 0.01479078, "L": 0.014701, "C": 0.014776, "V": 28.81400121}, {"T": "2018-02-03T05:28:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.01470105, "C": 0.01470105, "V": 2.16242073}, {"T": "2018-02-03T05:29:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.014771, "C": 0.014771, "V": 13.83285301}, {"T": "2018-02-03T05:30:00.000000", "O": 0.014771, "H": 0.014771, "L": 0.01470105, "C": 0.01470105, "V": 7.77478648}, {"T": "2018-02-03T05:31:00.000000", "O": 0.01477575, "H": 0.014782, "L": 0.014679, "C": 0.014679, "V": 67.84887422}, {"T": "2018-02-03T05:32:00.000000", "O": 0.014679, "H": 0.01480297, "L": 0.014679, "C": 0.01467919, "V": 18.96907182}, {"T": "2018-02-03T05:33:00.000000", "O": 0.01477914, "H": 0.01477914, "L": 0.01477914, "C": 0.01477914, "V": 1.04403629}, {"T": "2018-02-03T05:34:00.000000", "O": 0.01477914, "H": 0.01477914, "L": 0.01468893, "C": 0.01468893, "V": 1.25627225}, {"T": "2018-02-03T05:35:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01469217, "C": 0.01469823, "V": 3.47154126}, {"T": "2018-02-03T05:36:00.000000", "O": 0.01470008, "H": 0.0148308, "L": 0.01470008, "C": 0.0148258, "V": 95.66583025}, {"T": "2018-02-03T05:37:00.000000", "O": 0.014805, "H": 0.014836, "L": 0.014805, "C": 0.014805, "V": 26.15863032}, {"T": "2018-02-03T05:38:00.000000", "O": 0.01483596, "H": 0.014836, "L": 0.01483596, "C": 0.01483597, "V": 38.7637993}, {"T": "2018-02-03T05:39:00.000000", "O": 0.01474538, "H": 0.01484282, "L": 0.01474538, "C": 0.01484, "V": 306.32164887}, {"T": "2018-02-03T05:40:00.000000", "O": 0.01476891, "H": 0.014838, "L": 0.01476891, "C": 0.014838, "V": 4.04005285}, {"T": "2018-02-03T05:41:00.000000", "O": 0.01484, "H": 0.01484, "L": 0.0148, "C": 0.01484, "V": 6.62742964}, {"T": "2018-02-03T05:42:00.000000", "O": 0.01484, "H": 0.01484282, "L": 0.01484, "C": 0.01484282, "V": 65.10587796}, {"T": "2018-02-03T05:43:00.000000", "O": 0.0148, "H": 0.0148, "L": 0.014764, "C": 0.014764, "V": 21.32295049}, {"T": "2018-02-03T05:44:00.000000", "O": 0.014764, "H": 0.0148, "L": 0.014764, "C": 0.0148, "V": 7.20863161}, {"T": "2018-02-03T05:45:00.000000", "O": 0.01479955, "H": 0.01483, "L": 0.01475118, "C": 0.01483, "V": 20.10231322}, {"T": "2018-02-03T05:46:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01476901, "C": 0.0148299, "V": 5.13415258}, {"T": "2018-02-03T05:47:00.000000", "O": 0.01482985, "H": 0.01482985, "L": 0.01476966, "C": 0.01476966, "V": 34.87176169}, {"T": "2018-02-03T05:48:00.000000", "O": 0.01479975, "H": 0.01479975, "L": 0.01476966, "C": 0.01476966, "V": 32.32290805}, {"T": "2018-02-03T05:49:00.000000", "O": 0.01479975, "H": 0.01479975, "L": 0.01479975, "C": 0.01479975, "V": 1.98493971}, {"T": "2018-02-03T05:50:00.000000", "O": 0.01476965, "H": 0.0148299, "L": 0.01476965, "C": 0.0148299, "V": 24.4571962}, {"T": "2018-02-03T05:51:00.000000", "O": 0.0148299, "H": 0.0148299, "L": 0.0148299, "C": 0.0148299, "V": 0.77857944}, {"T": "2018-02-03T05:52:00.000000", "O": 0.0148299, "H": 0.01483, "L": 0.0148299, "C": 0.01483, "V": 2.27886868}, {"T": "2018-02-03T05:53:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 9.37563173}, {"T": "2018-02-03T05:54:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 0.14928292}, {"T": "2018-02-03T05:55:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01477045, "C": 0.01483, "V": 6.26651469}, {"T": "2018-02-03T05:56:00.000000", "O": 0.01482999, "H": 0.01483, "L": 0.01476978, "C": 0.01476979, "V": 7.32107351}, {"T": "2018-02-03T05:57:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01476967, "C": 0.01476967, "V": 9.54967381}, {"T": "2018-02-03T05:58:00.000000", "O": 0.01476967, "H": 0.01481, "L": 0.01476965, "C": 0.01476965, "V": 9.82912138}, {"T": "2018-02-03T05:59:00.000000", "O": 0.014768, "H": 0.014768, "L": 0.014768, "C": 0.014768, "V": 4.2703795}, {"T": "2018-02-03T06:00:00.000000", "O": 0.014778, "H": 0.014778, "L": 0.01471201, "C": 0.01472631, "V": 17.86943478}, {"T": "2018-02-03T06:01:00.000000", "O": 0.014777, "H": 0.014777, "L": 0.01471311, "C": 0.014777, "V": 1.41944085}, {"T": "2018-02-03T06:02:00.000000", "O": 0.014777, "H": 0.014778, "L": 0.01471341, "C": 0.014778, "V": 3.99677361}, {"T": "2018-02-03T06:03:00.000000", "O": 0.014777, "H": 0.014778, "L": 0.014777, "C": 0.014777, "V": 1.09843722}, {"T": "2018-02-03T06:04:00.000000", "O": 0.014777, "H": 0.01480998, "L": 0.014777, "C": 0.0148, "V": 7.51864107}, {"T": "2018-02-03T06:05:00.000000", "O": 0.014777, "H": 0.01482499, "L": 0.014777, "C": 0.01481, "V": 21.21622565}, {"T": "2018-02-03T06:06:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01481, "C": 0.01481, "V": 21.17177503}, {"T": "2018-02-03T06:07:00.000000", "O": 0.01481, "H": 0.01481998, "L": 0.0147771, "C": 0.01480999, "V": 36.6164224}, {"T": "2018-02-03T06:08:00.000000", "O": 0.01481, "H": 0.01481999, "L": 0.014777, "C": 0.014777, "V": 13.58280177}, {"T": "2018-02-03T06:09:00.000000", "O": 0.014777, "H": 0.014777, "L": 0.01471004, "C": 0.014714, "V": 8.67482119}, {"T": "2018-02-03T06:10:00.000000", "O": 0.014714, "H": 0.01480441, "L": 0.01471129, "C": 0.01471129, "V": 2.32245141}, {"T": "2018-02-03T06:11:00.000000", "O": 0.01480188, "H": 0.01480188, "L": 0.01467925, "C": 0.01467925, "V": 4.95126038}, {"T": "2018-02-03T06:12:00.000000", "O": 0.01480007, "H": 0.01480007, "L": 0.01468801, "C": 0.01468801, "V": 11.04714235}, {"T": "2018-02-03T06:13:00.000000", "O": 0.01479526, "H": 0.0147983, "L": 0.01479526, "C": 0.01479526, "V": 1.13103084}, {"T": "2018-02-03T06:14:00.000000", "O": 0.0147937, "H": 0.0147937, "L": 0.01467914, "C": 0.01467914, "V": 2.07910957}, {"T": "2018-02-03T06:15:00.000000", "O": 0.01467914, "H": 0.0147597, "L": 0.014679, "C": 0.014679, "V": 2.24687597}, {"T": "2018-02-03T06:16:00.000000", "O": 0.014679, "H": 0.0147361, "L": 0.014679, "C": 0.014679, "V": 1.12312951}, {"T": "2018-02-03T06:17:00.000000", "O": 0.014679, "H": 0.014745, "L": 0.01466903, "C": 0.01466903, "V": 17.23399938}, {"T": "2018-02-03T06:18:00.000000", "O": 0.01472, "H": 0.01472, "L": 0.01466903, "C": 0.01466903, "V": 3.4842086}, {"T": "2018-02-03T06:19:00.000000", "O": 0.01466903, "H": 0.01471999, "L": 0.01466903, "C": 0.01471998, "V": 5.35039398}, {"T": "2018-02-03T06:20:00.000000", "O": 0.01466903, "H": 0.01466903, "L": 0.01465, "C": 0.01465001, "V": 29.90585273}, {"T": "2018-02-03T06:21:00.000000", "O": 0.01465001, "H": 0.01473, "L": 0.01465, "C": 0.01473, "V": 3.02678217}, {"T": "2018-02-03T06:22:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.01463516, "C": 0.01463516, "V": 235.11994718}, {"T": "2018-02-03T06:23:00.000000", "O": 0.01472969, "H": 0.01472971, "L": 0.01461319, "C": 0.01464616, "V": 112.81462002}, {"T": "2018-02-03T06:24:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461378, "C": 0.01464616, "V": 19.6218137}, {"T": "2018-02-03T06:25:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461407, "C": 0.01464616, "V": 29.03293743}, {"T": "2018-02-03T06:26:00.000000", "O": 0.01461447, "H": 0.01464616, "L": 0.01461444, "C": 0.01464616, "V": 32.74421902}, {"T": "2018-02-03T06:27:00.000000", "O": 0.01464616, "H": 0.01468278, "L": 0.01464616, "C": 0.01468278, "V": 5.78540608}, {"T": "2018-02-03T06:28:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461463, "C": 0.01461463, "V": 20.7240744}, {"T": "2018-02-03T06:29:00.000000", "O": 0.01468278, "H": 0.01470891, "L": 0.01461464, "C": 0.01461466, "V": 7.19833054}, {"T": "2018-02-03T06:30:00.000000", "O": 0.0147067, "H": 0.01472971, "L": 0.01461474, "C": 0.01461474, "V": 19.88231431}, {"T": "2018-02-03T06:31:00.000000", "O": 0.01470738, "H": 0.01470738, "L": 0.01461471, "C": 0.01465, "V": 2.41853244}, {"T": "2018-02-03T06:32:00.000000", "O": 0.01465, "H": 0.01465, "L": 0.01461473, "C": 0.01465, "V": 2.89307867}, {"T": "2018-02-03T06:33:00.000000", "O": 0.01465, "H": 0.01471568, "L": 0.01465, "C": 0.01471011, "V": 9.87647539}, {"T": "2018-02-03T06:34:00.000000", "O": 0.01465, "H": 0.01465, "L": 0.01461802, "C": 0.01461802, "V": 3.53895644}, {"T": "2018-02-03T06:35:00.000000", "O": 0.01472571, "H": 0.014732, "L": 0.01464301, "C": 0.01472571, "V": 118.1589252}, {"T": "2018-02-03T06:36:00.000000", "O": 0.01472571, "H": 0.01472571, "L": 0.01468601, "C": 0.01468601, "V": 11.93112471}, {"T": "2018-02-03T06:37:00.000000", "O": 0.01472571, "H": 0.01477316, "L": 0.01468601, "C": 0.01477316, "V": 24.02399391}, {"T": "2018-02-03T06:38:00.000000", "O": 0.01469289, "H": 0.01479523, "L": 0.01469289, "C": 0.01479523, "V": 11.8}, {"T": "2018-02-03T06:39:00.000000", "O": 0.01470041, "H": 0.01470118, "L": 0.01470041, "C": 0.01470118, "V": 5.897}, {"T": "2018-02-03T06:40:00.000000", "O": 0.01470501, "H": 0.01470501, "L": 0.01470501, "C": 0.01470501, "V": 2.0}, {"T": "2018-02-03T06:41:00.000000", "O": 0.01469504, "H": 0.01479523, "L": 0.01469504, "C": 0.01479523, "V": 3.6485938}, {"T": "2018-02-03T06:42:00.000000", "O": 0.01479523, "H": 0.01479523, "L": 0.01469517, "C": 0.01469517, "V": 5.74642097}, {"T": "2018-02-03T06:43:00.000000", "O": 0.01469526, "H": 0.01479523, "L": 0.01469526, "C": 0.0146954, "V": 11.15316261}, {"T": "2018-02-03T06:45:00.000000", "O": 0.01479521, "H": 0.01479521, "L": 0.01477797, "C": 0.01479518, "V": 3.46424673}, {"T": "2018-02-03T06:46:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01479518, "C": 0.01479518, "V": 0.27248536}, {"T": "2018-02-03T06:47:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01470615, "C": 0.01479518, "V": 8.71323498}, {"T": "2018-02-03T06:48:00.000000", "O": 0.01470662, "H": 0.01479518, "L": 0.01470662, "C": 0.01470912, "V": 2.10194277}, {"T": "2018-02-03T06:49:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01470948, "C": 0.01479518, "V": 8.17340213}, {"T": "2018-02-03T06:50:00.000000", "O": 0.0147951, "H": 0.0147951, "L": 0.01471021, "C": 0.01471021, "V": 1.29520464}, {"T": "2018-02-03T06:51:00.000000", "O": 0.01471093, "H": 0.01479526, "L": 0.01469, "C": 0.01479526, "V": 47.51546926}, {"T": "2018-02-03T06:52:00.000000", "O": 0.01469943, "H": 0.01480599, "L": 0.01469, "C": 0.01480599, "V": 18.5504897}, {"T": "2018-02-03T06:53:00.000000", "O": 0.01479514, "H": 0.01479514, "L": 0.014695, "C": 0.014695, "V": 9.32301151}, {"T": "2018-02-03T06:54:00.000000", "O": 0.014695, "H": 0.01480298, "L": 0.014685, "C": 0.014788, "V": 29.54510801}, {"T": "2018-02-03T06:55:00.000000", "O": 0.01475942, "H": 0.01478798, "L": 0.01467004, "C": 0.01467004, "V": 11.86138361}, {"T": "2018-02-03T06:56:00.000000", "O": 0.01475499, "H": 0.014783, "L": 0.01466714, "C": 0.014783, "V": 3.17202811}, {"T": "2018-02-03T06:57:00.000000", "O": 0.01477098, "H": 0.01478645, "L": 0.01477098, "C": 0.01477098, "V": 180.07086316}, {"T": "2018-02-03T06:58:00.000000", "O": 0.01477098, "H": 0.01483, "L": 0.01477098, "C": 0.01477099, "V": 73.64761992}, {"T": "2018-02-03T06:59:00.000000", "O": 0.01482347, "H": 0.01483, "L": 0.01477099, "C": 0.01483, "V": 8.37711839}, {"T": "2018-02-03T07:00:00.000000", "O": 0.014771, "H": 0.01483, "L": 0.014771, "C": 0.014771, "V": 0.45010899}, {"T": "2018-02-03T07:01:00.000000", "O": 0.01483, "H": 0.014836, "L": 0.01483, "C": 0.014836, "V": 3.86888823}, {"T": "2018-02-03T07:02:00.000000", "O": 0.014836, "H": 0.014836, "L": 0.01477098, "C": 0.01477098, "V": 12.42324048}, {"T": "2018-02-03T07:03:00.000000", "O": 0.01484282, "H": 0.01484282, "L": 0.01477099, "C": 0.014791, "V": 6.05326904}, {"T": "2018-02-03T07:04:00.000000", "O": 0.01479101, "H": 0.01484282, "L": 0.01479101, "C": 0.01479101, "V": 6.76657874}, {"T": "2018-02-03T07:05:00.000000", "O": 0.01479101, "H": 0.0148465, "L": 0.01479101, "C": 0.0148465, "V": 73.39846448}, {"T": "2018-02-03T07:06:00.000000", "O": 0.01484282, "H": 0.0148565, "L": 0.01484282, "C": 0.0148565, "V": 1.54971189}, {"T": "2018-02-03T07:07:00.000000", "O": 0.0148465, "H": 0.01486649, "L": 0.0148465, "C": 0.01485911, "V": 3.79039096}, {"T": "2018-02-03T07:08:00.000000", "O": 0.01485911, "H": 0.0148665, "L": 0.01484282, "C": 0.01484282, "V": 10.35980056}, {"T": "2018-02-03T07:09:00.000000", "O": 0.01484282, "H": 0.01487659, "L": 0.01484282, "C": 0.01484282, "V": 9.36372076}, {"T": "2018-02-03T07:10:00.000000", "O": 0.01487584, "H": 0.01491361, "L": 0.01484282, "C": 0.01491361, "V": 15.20838458}, {"T": "2018-02-03T07:11:00.000000", "O": 0.01484282, "H": 0.01491361, "L": 0.01481213, "C": 0.014815, "V": 22.91421186}, {"T": "2018-02-03T07:12:00.000000", "O": 0.01491358, "H": 0.01491383, "L": 0.01491358, "C": 0.01491383, "V": 10.36021236}, {"T": "2018-02-03T07:13:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.0148341, "C": 0.01491383, "V": 2.74091504}, {"T": "2018-02-03T07:14:00.000000", "O": 0.01484, "H": 0.01491383, "L": 0.01484, "C": 0.01491383, "V": 7.56299006}, {"T": "2018-02-03T07:15:00.000000", "O": 0.01485602, "H": 0.01491383, "L": 0.01485602, "C": 0.01491383, "V": 12.99609575}, {"T": "2018-02-03T07:16:00.000000", "O": 0.01491381, "H": 0.01492175, "L": 0.01491381, "C": 0.01492175, "V": 17.51120935}, {"T": "2018-02-03T07:17:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 5.51146458}, {"T": "2018-02-03T07:18:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.014915, "V": 3.46343502}, {"T": "2018-02-03T07:19:00.000000", "O": 0.014915, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 5.02595051}, {"T": "2018-02-03T07:20:00.000000", "O": 0.0149155, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 20.87387989}, {"T": "2018-02-03T07:21:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 3.09002233}, {"T": "2018-02-03T07:22:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 5.31955467}, {"T": "2018-02-03T07:23:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 5.99557301}, {"T": "2018-02-03T07:24:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 67.93741228}, {"T": "2018-02-03T07:25:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 0.74465058}, {"T": "2018-02-03T07:26:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 20.23529892}, {"T": "2018-02-03T07:27:00.000000", "O": 0.014921, "H": 0.014921, "L": 0.01491383, "C": 0.01491383, "V": 26.70745857}, {"T": "2018-02-03T07:28:00.000000", "O": 0.01491383, "H": 0.014921, "L": 0.01491383, "C": 0.01491383, "V": 18.0420471}, {"T": "2018-02-03T07:29:00.000000", "O": 0.014921, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 106.85367299}, {"T": "2018-02-03T07:30:00.000000", "O": 0.01492175, "H": 0.01494898, "L": 0.01492175, "C": 0.01494898, "V": 85.02389944}, {"T": "2018-02-03T07:31:00.000000", "O": 0.01494898, "H": 0.014978, "L": 0.01494898, "C": 0.014978, "V": 16.47548733}, {"T": "2018-02-03T07:32:00.000000", "O": 0.01497141, "H": 0.01499, "L": 0.01493222, "C": 0.01493222, "V": 82.34102166}, {"T": "2018-02-03T07:33:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.01491383, "C": 0.01491383, "V": 43.48401558}, {"T": "2018-02-03T07:34:00.000000", "O": 0.01491383, "H": 0.01499, "L": 0.01491383, "C": 0.01499, "V": 1.73860294}, {"T": "2018-02-03T07:35:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 0.27284934}, {"T": "2018-02-03T07:36:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.01491383, "V": 3.61836503}, {"T": "2018-02-03T07:37:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.0149641, "V": 2.97982093}, {"T": "2018-02-03T07:38:00.000000", "O": 0.01491384, "H": 0.01495998, "L": 0.01491383, "C": 0.01491383, "V": 4.66732834}, {"T": "2018-02-03T07:39:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01492, "V": 2.59357834}, {"T": "2018-02-03T07:40:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 31.14784934}, {"T": "2018-02-03T07:41:00.000000", "O": 0.01491383, "H": 0.01493, "L": 0.01491383, "C": 0.01491383, "V": 1.92252205}, {"T": "2018-02-03T07:42:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 11.68621751}, {"T": "2018-02-03T07:43:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 8.45727623}, {"T": "2018-02-03T07:44:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 17.8294043}, {"T": "2018-02-03T07:45:00.000000", "O": 0.01492, "H": 0.01496411, "L": 0.01491383, "C": 0.01496411, "V": 7.31466927}, {"T": "2018-02-03T07:46:00.000000", "O": 0.01491383, "H": 0.014959, "L": 0.01491383, "C": 0.01491383, "V": 4.36090954}, {"T": "2018-02-03T07:47:00.000000", "O": 0.01495145, "H": 0.01495145, "L": 0.01491383, "C": 0.01491383, "V": 18.39733434}, {"T": "2018-02-03T07:48:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 5.05035153}, {"T": "2018-02-03T07:49:00.000000", "O": 0.014919, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 25.52610958}, {"T": "2018-02-03T07:50:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 21.5764557}, {"T": "2018-02-03T07:51:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 7.69850244}, {"T": "2018-02-03T07:52:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 24.96327736}, {"T": "2018-02-03T07:53:00.000000", "O": 0.01491383, "H": 0.01495397, "L": 0.01483763, "C": 0.01495397, "V": 67.52073307}, {"T": "2018-02-03T07:54:00.000000", "O": 0.01491383, "H": 0.01495897, "L": 0.01491383, "C": 0.01495893, "V": 13.31541662}, {"T": "2018-02-03T07:55:00.000000", "O": 0.01495889, "H": 0.01495889, "L": 0.01483941, "C": 0.01495885, "V": 26.05658455}, {"T": "2018-02-03T07:56:00.000000", "O": 0.01491383, "H": 0.01495887, "L": 0.01482, "C": 0.01483949, "V": 53.66575806}, {"T": "2018-02-03T07:57:00.000000", "O": 0.01483949, "H": 0.01483949, "L": 0.01483946, "C": 0.01483949, "V": 30.3510423}, {"T": "2018-02-03T07:58:00.000000", "O": 0.01483949, "H": 0.01495816, "L": 0.01483949, "C": 0.014853, "V": 33.14141969}, {"T": "2018-02-03T07:59:00.000000", "O": 0.01495397, "H": 0.01495399, "L": 0.01485204, "C": 0.01495399, "V": 1.04852498}, {"T": "2018-02-03T08:00:00.000000", "O": 0.014857, "H": 0.01495397, "L": 0.01485206, "C": 0.01494896, "V": 3.52530363}, {"T": "2018-02-03T08:01:00.000000", "O": 0.01494896, "H": 0.014949, "L": 0.01494896, "C": 0.014949, "V": 3.44001185}, {"T": "2018-02-03T08:02:00.000000", "O": 0.01495397, "H": 0.01495397, "L": 0.014949, "C": 0.014949, "V": 7.97656068}, {"T": "2018-02-03T08:03:00.000000", "O": 0.0148395, "H": 0.01495897, "L": 0.01483637, "C": 0.01483637, "V": 27.88568791}, {"T": "2018-02-03T08:04:00.000000", "O": 0.0149538, "H": 0.01495896, "L": 0.01483671, "C": 0.01495377, "V": 28.44082687}, {"T": "2018-02-03T08:05:00.000000", "O": 0.0149537, "H": 0.0149538, "L": 0.01495354, "C": 0.01495354, "V": 1.84751957}, {"T": "2018-02-03T08:06:00.000000", "O": 0.01495369, "H": 0.0149538, "L": 0.01495369, "C": 0.01495369, "V": 13.29597724}, {"T": "2018-02-03T08:07:00.000000", "O": 0.0149538, "H": 0.0149538, "L": 0.01495369, "C": 0.0149538, "V": 3.04993603}, {"T": "2018-02-03T08:08:00.000000", "O": 0.01495369, "H": 0.0149564, "L": 0.01495369, "C": 0.01495375, "V": 11.01084364}, {"T": "2018-02-03T08:09:00.000000", "O": 0.0149564, "H": 0.01495897, "L": 0.0149537, "C": 0.0149537, "V": 7.77192551}, {"T": "2018-02-03T08:10:00.000000", "O": 0.0149537, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 32.64175939}, {"T": "2018-02-03T08:11:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 62.45910151}, {"T": "2018-02-03T08:12:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 58.58622963}, {"T": "2018-02-03T08:13:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.014959, "V": 7.73999181}, {"T": "2018-02-03T08:14:00.000000", "O": 0.01496409, "H": 0.01497899, "L": 0.01495369, "C": 0.01495369, "V": 228.81376538}, {"T": "2018-02-03T08:15:00.000000", "O": 0.01495369, "H": 0.014975, "L": 0.01495369, "C": 0.01495369, "V": 138.57214541}, {"T": "2018-02-03T08:16:00.000000", "O": 0.01495369, "H": 0.01496994, "L": 0.014855, "C": 0.014855, "V": 87.10815672}, {"T": "2018-02-03T08:17:00.000000", "O": 0.01495366, "H": 0.01495366, "L": 0.01483533, "C": 0.01494896, "V": 7.25653388}, {"T": "2018-02-03T08:18:00.000000", "O": 0.01484624, "H": 0.01496999, "L": 0.01484624, "C": 0.01484657, "V": 73.68226153}, {"T": "2018-02-03T08:19:00.000000", "O": 0.01495993, "H": 0.01495997, "L": 0.01485103, "C": 0.01485103, "V": 2.29529428}, {"T": "2018-02-03T08:20:00.000000", "O": 0.014851, "H": 0.01491297, "L": 0.014821, "C": 0.01491297, "V": 31.58616672}, {"T": "2018-02-03T08:21:00.000000", "O": 0.01482174, "H": 0.01491998, "L": 0.01482174, "C": 0.014915, "V": 8.02732726}, {"T": "2018-02-03T08:22:00.000000", "O": 0.01490999, "H": 0.01490999, "L": 0.01480192, "C": 0.01480193, "V": 15.65534742}, {"T": "2018-02-03T08:23:00.000000", "O": 0.01480193, "H": 0.01489894, "L": 0.01480193, "C": 0.01489888, "V": 100.50013467}, {"T": "2018-02-03T08:24:00.000000", "O": 0.01489814, "H": 0.01491499, "L": 0.01480161, "C": 0.01480161, "V": 5.00700299}, {"T": "2018-02-03T08:25:00.000000", "O": 0.01490367, "H": 0.01493453, "L": 0.0148016, "C": 0.01493453, "V": 10.49486426}, {"T": "2018-02-03T08:26:00.000000", "O": 0.01490999, "H": 0.01491, "L": 0.0148016, "C": 0.01490999, "V": 17.43880388}, {"T": "2018-02-03T08:27:00.000000", "O": 0.014911, "H": 0.01491599, "L": 0.01490995, "C": 0.01490995, "V": 34.8142243}, {"T": "2018-02-03T08:28:00.000000", "O": 0.01491598, "H": 0.01492593, "L": 0.014901, "C": 0.014901, "V": 7.67388079}, {"T": "2018-02-03T08:29:00.000000", "O": 0.01481112, "H": 0.01481112, "L": 0.01481112, "C": 0.01481112, "V": 0.5888}, {"T": "2018-02-03T08:30:00.000000", "O": 0.01481112, "H": 0.01482222, "L": 0.01481112, "C": 0.01481112, "V": 0.49}, {"T": "2018-02-03T08:31:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01481112, "C": 0.01481112, "V": 6.98337419}, {"T": "2018-02-03T08:32:00.000000", "O": 0.014901, "H": 0.014906, "L": 0.01480793, "C": 0.014906, "V": 6.5219327}, {"T": "2018-02-03T08:33:00.000000", "O": 0.014896, "H": 0.014896, "L": 0.01479526, "C": 0.014808, "V": 19.4727673}, {"T": "2018-02-03T08:34:00.000000", "O": 0.0147961, "H": 0.01486128, "L": 0.01479103, "C": 0.01486128, "V": 5.28004002}, {"T": "2018-02-03T08:35:00.000000", "O": 0.01479161, "H": 0.014901, "L": 0.01479161, "C": 0.014901, "V": 1.72526787}, {"T": "2018-02-03T08:36:00.000000", "O": 0.01479227, "H": 0.01491599, "L": 0.01479227, "C": 0.01479301, "V": 14.6205845}, {"T": "2018-02-03T08:37:00.000000", "O": 0.01479361, "H": 0.014904, "L": 0.01479361, "C": 0.01482945, "V": 59.54482472}, {"T": "2018-02-03T08:38:00.000000", "O": 0.01480021, "H": 0.01491599, "L": 0.01480021, "C": 0.01491599, "V": 12.16481518}, {"T": "2018-02-03T08:39:00.000000", "O": 0.01490978, "H": 0.01490978, "L": 0.01479831, "C": 0.01490926, "V": 8.16196915}, {"T": "2018-02-03T08:40:00.000000", "O": 0.01490915, "H": 0.01490915, "L": 0.01477961, "C": 0.01479869, "V": 11.99216922}, {"T": "2018-02-03T08:41:00.000000", "O": 0.01490904, "H": 0.0149258, "L": 0.01479039, "C": 0.01490904, "V": 5.34767998}, {"T": "2018-02-03T08:42:00.000000", "O": 0.01479088, "H": 0.01479088, "L": 0.01479088, "C": 0.01479088, "V": 1.33380438}, {"T": "2018-02-03T08:43:00.000000", "O": 0.01490901, "H": 0.01490901, "L": 0.01479111, "C": 0.01490899, "V": 13.94110345}, {"T": "2018-02-03T08:44:00.000000", "O": 0.01490898, "H": 0.01490898, "L": 0.01479169, "C": 0.01485, "V": 14.1954445}, {"T": "2018-02-03T08:45:00.000000", "O": 0.0147919, "H": 0.01485, "L": 0.0147919, "C": 0.01485, "V": 13.41869184}, {"T": "2018-02-03T08:46:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01479238, "C": 0.01485, "V": 16.62888178}, {"T": "2018-02-03T08:47:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01485, "C": 0.01485, "V": 8.439893}, {"T": "2018-02-03T08:48:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01479307, "C": 0.01479324, "V": 25.26456641}, {"T": "2018-02-03T08:49:00.000000", "O": 0.01485, "H": 0.01490904, "L": 0.0147933, "C": 0.01481549, "V": 9.78746792}, {"T": "2018-02-03T08:50:00.000000", "O": 0.01481551, "H": 0.01490904, "L": 0.01481546, "C": 0.01490904, "V": 10.09147231}, {"T": "2018-02-03T08:51:00.000000", "O": 0.01481554, "H": 0.01481554, "L": 0.01481554, "C": 0.01481554, "V": 0.45373927}, {"T": "2018-02-03T08:52:00.000000", "O": 0.01481585, "H": 0.014919, "L": 0.01481585, "C": 0.014919, "V": 27.11223329}, {"T": "2018-02-03T08:53:00.000000", "O": 0.014919, "H": 0.0149198, "L": 0.01481554, "C": 0.01481569, "V": 21.02876895}, {"T": "2018-02-03T08:54:00.000000", "O": 0.01481574, "H": 0.01495739, "L": 0.01481568, "C": 0.01485924, "V": 36.74968243}, {"T": "2018-02-03T08:55:00.000000", "O": 0.01485924, "H": 0.014975, "L": 0.01485924, "C": 0.014975, "V": 47.23243876}, {"T": "2018-02-03T08:56:00.000000", "O": 0.01493077, "H": 0.01497491, "L": 0.0148333, "C": 0.01485002, "V": 2.41186641}, {"T": "2018-02-03T08:57:00.000000", "O": 0.01485002, "H": 0.01497482, "L": 0.01485002, "C": 0.01493077, "V": 7.8102666}, {"T": "2018-02-03T08:58:00.000000", "O": 0.01492799, "H": 0.014928, "L": 0.0148201, "C": 0.0148201, "V": 13.0223879}, {"T": "2018-02-03T08:59:00.000000", "O": 0.01481554, "H": 0.0148201, "L": 0.01481554, "C": 0.01481554, "V": 2.73877166}, {"T": "2018-02-03T09:00:00.000000", "O": 0.01493068, "H": 0.01493068, "L": 0.01493068, "C": 0.01493068, "V": 1.029702}, {"T": "2018-02-03T09:01:00.000000", "O": 0.01482552, "H": 0.01492999, "L": 0.01481637, "C": 0.01481637, "V": 0.17286825}, {"T": "2018-02-03T09:02:00.000000", "O": 0.01481586, "H": 0.01493, "L": 0.01481586, "C": 0.01492998, "V": 5.00418364}, {"T": "2018-02-03T09:03:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01481671, "C": 0.01485534, "V": 4.00680585}, {"T": "2018-02-03T09:04:00.000000", "O": 0.01485534, "H": 0.01493, "L": 0.01481833, "C": 0.01493, "V": 2.63135826}, {"T": "2018-02-03T09:05:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01493, "C": 0.01493, "V": 1.2589264}, {"T": "2018-02-03T09:06:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01492997, "C": 0.01492997, "V": 0.96821817}, {"T": "2018-02-03T09:07:00.000000", "O": 0.01492925, "H": 0.01493, "L": 0.01492925, "C": 0.01493, "V": 4.95378698}, {"T": "2018-02-03T09:08:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01492977, "C": 0.01492977, "V": 10.90929108}, {"T": "2018-02-03T09:09:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485152, "C": 0.01492409, "V": 4.51213803}, {"T": "2018-02-03T09:10:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485202, "C": 0.01492409, "V": 0.72112608}, {"T": "2018-02-03T09:11:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485404, "C": 0.01485404, "V": 1.564642}, {"T": "2018-02-03T09:12:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485514, "C": 0.01485514, "V": 4.97606148}, {"T": "2018-02-03T09:13:00.000000", "O": 0.0149, "H": 0.01492409, "L": 0.0149, "C": 0.0149, "V": 5.32703633}, {"T": "2018-02-03T09:14:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.0149, "C": 0.0149, "V": 17.63771739}, {"T": "2018-02-03T09:15:00.000000", "O": 0.01492399, "H": 0.01495999, "L": 0.01485476, "C": 0.01495999, "V": 32.30733473}, {"T": "2018-02-03T09:16:00.000000", "O": 0.0148548, "H": 0.01495999, "L": 0.0148548, "C": 0.01486, "V": 3.14471255}, {"T": "2018-02-03T09:17:00.000000", "O": 0.01495995, "H": 0.01495995, "L": 0.01486, "C": 0.01486, "V": 1.61241375}, {"T": "2018-02-03T09:18:00.000000", "O": 0.01488, "H": 0.01495889, "L": 0.01486, "C": 0.014954, "V": 45.91209165}, {"T": "2018-02-03T09:19:00.000000", "O": 0.01486, "H": 0.01488, "L": 0.01485476, "C": 0.01488, "V": 5.33350401}, {"T": "2018-02-03T09:20:00.000000", "O": 0.01488, "H": 0.01495122, "L": 0.01485476, "C": 0.01495113, "V": 36.21429083}, {"T": "2018-02-03T09:21:00.000000", "O": 0.01495109, "H": 0.01495109, "L": 0.01481567, "C": 0.01495109, "V": 30.77954921}, {"T": "2018-02-03T09:22:00.000000", "O": 0.0149, "H": 0.01494099, "L": 0.0149, "C": 0.0149, "V": 5.78471339}, {"T": "2018-02-03T09:23:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01481555, "C": 0.0149, "V": 1.62086598}, {"T": "2018-02-03T09:24:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 13.91102315}, {"T": "2018-02-03T09:25:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 2.25250278}, {"T": "2018-02-03T09:26:00.000000", "O": 0.0149, "H": 0.014923, "L": 0.0149, "C": 0.0149, "V": 3.33430167}, {"T": "2018-02-03T09:27:00.000000", "O": 0.0149, "H": 0.0149149, "L": 0.01485, "C": 0.01490001, "V": 29.43852299}, {"T": "2018-02-03T09:28:00.000000", "O": 0.014912, "H": 0.014912, "L": 0.0149, "C": 0.0149, "V": 32.6599369}, {"T": "2018-02-03T09:29:00.000000", "O": 0.0149, "H": 0.01491479, "L": 0.0148, "C": 0.0148, "V": 48.13318196}, {"T": "2018-02-03T09:30:00.000000", "O": 0.01490989, "H": 0.01491999, "L": 0.01490989, "C": 0.01491989, "V": 25.17417862}, {"T": "2018-02-03T09:31:00.000000", "O": 0.01490999, "H": 0.01491, "L": 0.01480007, "C": 0.01480007, "V": 24.11471951}, {"T": "2018-02-03T09:32:00.000000", "O": 0.01490998, "H": 0.01490998, "L": 0.01490949, "C": 0.01490949, "V": 1.94463924}, {"T": "2018-02-03T09:33:00.000000", "O": 0.01490949, "H": 0.01495108, "L": 0.01480015, "C": 0.01495108, "V": 29.19812774}, {"T": "2018-02-03T09:34:00.000000", "O": 0.01493898, "H": 0.01493898, "L": 0.01481704, "C": 0.0148234, "V": 0.45309868}, {"T": "2018-02-03T09:35:00.000000", "O": 0.01493898, "H": 0.01493898, "L": 0.01493868, "C": 0.01493868, "V": 1.69046529}, {"T": "2018-02-03T09:36:00.000000", "O": 0.01493868, "H": 0.01495895, "L": 0.01483325, "C": 0.01484402, "V": 10.95913715}, {"T": "2018-02-03T09:37:00.000000", "O": 0.01495894, "H": 0.01495894, "L": 0.01485906, "C": 0.01495894, "V": 16.63612753}, {"T": "2018-02-03T09:38:00.000000", "O": 0.0148811, "H": 0.01495895, "L": 0.014876, "C": 0.01495895, "V": 9.49368046}, {"T": "2018-02-03T09:39:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01495895, "C": 0.01495895, "V": 7.21562111}, {"T": "2018-02-03T09:40:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01489656, "C": 0.014902, "V": 17.0289945}, {"T": "2018-02-03T09:41:00.000000", "O": 0.01490205, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 7.98415679}, {"T": "2018-02-03T09:42:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 8.74621198}, {"T": "2018-02-03T09:43:00.000000", "O": 0.01494999, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 9.25300172}, {"T": "2018-02-03T09:44:00.000000", "O": 0.01490205, "H": 0.01494999, "L": 0.01490205, "C": 0.01494999, "V": 10.12365143}, {"T": "2018-02-03T09:45:00.000000", "O": 0.01494999, "H": 0.014995, "L": 0.01494999, "C": 0.01499499, "V": 151.41357729}, {"T": "2018-02-03T09:46:00.000000", "O": 0.014995, "H": 0.015, "L": 0.01497491, "C": 0.01497491, "V": 42.12206905}, {"T": "2018-02-03T09:47:00.000000", "O": 0.01497491, "H": 0.015, "L": 0.01495, "C": 0.01495, "V": 109.0728765}, {"T": "2018-02-03T09:48:00.000000", "O": 0.01494998, "H": 0.01499998, "L": 0.01488622, "C": 0.01499981, "V": 51.95758515}, {"T": "2018-02-03T09:49:00.000000", "O": 0.01499981, "H": 0.01499983, "L": 0.01499981, "C": 0.01499983, "V": 4.54698674}, {"T": "2018-02-03T09:50:00.000000", "O": 0.01499497, "H": 0.01499986, "L": 0.01499497, "C": 0.014995, "V": 26.79580598}, {"T": "2018-02-03T09:51:00.000000", "O": 0.014995, "H": 0.0149999, "L": 0.01488019, "C": 0.01499, "V": 22.82070433}, {"T": "2018-02-03T09:52:00.000000", "O": 0.01499, "H": 0.01499468, "L": 0.01486009, "C": 0.01492491, "V": 41.59142475}, {"T": "2018-02-03T09:53:00.000000", "O": 0.01492491, "H": 0.01492491, "L": 0.014922, "C": 0.014922, "V": 1.61223194}, {"T": "2018-02-03T09:54:00.000000", "O": 0.014922, "H": 0.0149627, "L": 0.01484409, "C": 0.0149217, "V": 16.99964425}, {"T": "2018-02-03T09:55:00.000000", "O": 0.0149207, "H": 0.014921, "L": 0.01492, "C": 0.0149207, "V": 25.79496566}, {"T": "2018-02-03T09:56:00.000000", "O": 0.014921, "H": 0.01497999, "L": 0.0149207, "C": 0.01492071, "V": 27.72652823}, {"T": "2018-02-03T09:57:00.000000", "O": 0.01492071, "H": 0.0149217, "L": 0.0149207, "C": 0.0149207, "V": 4.09375799}, {"T": "2018-02-03T09:58:00.000000", "O": 0.0149207, "H": 0.0149217, "L": 0.0149207, "C": 0.0149217, "V": 14.17240313}, {"T": "2018-02-03T09:59:00.000000", "O": 0.0149217, "H": 0.014985, "L": 0.0149217, "C": 0.014985, "V": 9.44893156}, {"T": "2018-02-03T10:00:00.000000", "O": 0.0149217, "H": 0.0149217, "L": 0.01484509, "C": 0.01484509, "V": 16.34429084}, {"T": "2018-02-03T10:01:00.000000", "O": 0.01484509, "H": 0.01496959, "L": 0.01484509, "C": 0.01496959, "V": 8.90368508}, {"T": "2018-02-03T10:02:00.000000", "O": 0.01496954, "H": 0.01498498, "L": 0.01488549, "C": 0.0149717, "V": 48.05924049}, {"T": "2018-02-03T10:03:00.000000", "O": 0.01496107, "H": 0.01507082, "L": 0.01491931, "C": 0.01491931, "V": 211.16061707}, {"T": "2018-02-03T10:04:00.000000", "O": 0.01491931, "H": 0.01491932, "L": 0.01488626, "C": 0.01491931, "V": 80.12042678}, {"T": "2018-02-03T10:05:00.000000", "O": 0.01488627, "H": 0.01491931, "L": 0.01484503, "C": 0.01491752, "V": 13.47957757}, {"T": "2018-02-03T10:06:00.000000", "O": 0.01484503, "H": 0.01491931, "L": 0.01484005, "C": 0.01491931, "V": 21.28467227}, {"T": "2018-02-03T10:07:00.000000", "O": 0.01485, "H": 0.01491931, "L": 0.01485, "C": 0.01491931, "V": 43.32916028}, {"T": "2018-02-03T10:08:00.000000", "O": 0.01491931, "H": 0.01491931, "L": 0.01484001, "C": 0.01484001, "V": 13.26034776}, {"T": "2018-02-03T10:09:00.000000", "O": 0.01491931, "H": 0.01491932, "L": 0.01491931, "C": 0.01491932, "V": 22.16342574}, {"T": "2018-02-03T10:10:00.000000", "O": 0.01484011, "H": 0.014955, "L": 0.01484011, "C": 0.01494498, "V": 7.42480331}, {"T": "2018-02-03T10:11:00.000000", "O": 0.01494498, "H": 0.014955, "L": 0.01494498, "C": 0.014955, "V": 8.35494877}, {"T": "2018-02-03T10:12:00.000000", "O": 0.01497984, "H": 0.01497994, "L": 0.01495469, "C": 0.01495499, "V": 164.50579905}, {"T": "2018-02-03T10:13:00.000000", "O": 0.01490268, "H": 0.014965, "L": 0.01484, "C": 0.014945, "V": 113.53610069}, {"T": "2018-02-03T10:14:00.000000", "O": 0.01491932, "H": 0.01494497, "L": 0.01491932, "C": 0.01494, "V": 7.54406677}, {"T": "2018-02-03T10:15:00.000000", "O": 0.01493002, "H": 0.01495, "L": 0.01493002, "C": 0.01494494, "V": 7.99177701}, {"T": "2018-02-03T10:16:00.000000", "O": 0.01494494, "H": 0.01495, "L": 0.01493002, "C": 0.01493002, "V": 18.79396532}, {"T": "2018-02-03T10:17:00.000000", "O": 0.01493002, "H": 0.015, "L": 0.01493002, "C": 0.014996, "V": 10.63732837}, {"T": "2018-02-03T10:18:00.000000", "O": 0.014996, "H": 0.014996, "L": 0.01487246, "C": 0.01487246, "V": 35.82994023}, {"T": "2018-02-03T10:19:00.000000", "O": 0.01495998, "H": 0.015, "L": 0.01495998, "C": 0.015, "V": 38.46012708}, {"T": "2018-02-03T10:20:00.000000", "O": 0.015, "H": 0.01502768, "L": 0.01490766, "C": 0.01502768, "V": 20.71233419}, {"T": "2018-02-03T10:21:00.000000", "O": 0.01499997, "H": 0.01502768, "L": 0.01488004, "C": 0.01488004, "V": 3.34789488}, {"T": "2018-02-03T10:22:00.000000", "O": 0.01502069, "H": 0.01502069, "L": 0.01488307, "C": 0.01502035, "V": 15.49059304}, {"T": "2018-02-03T10:23:00.000000", "O": 0.01488403, "H": 0.01502596, "L": 0.01488401, "C": 0.01501973, "V": 22.23001569}, {"T": "2018-02-03T10:24:00.000000", "O": 0.01501929, "H": 0.01501929, "L": 0.01488828, "C": 0.0150183, "V": 15.47052374}, {"T": "2018-02-03T10:25:00.000000", "O": 0.01501796, "H": 0.01501796, "L": 0.01501758, "C": 0.01501758, "V": 23.68717244}, {"T": "2018-02-03T10:26:00.000000", "O": 0.01496799, "H": 0.01501842, "L": 0.01488856, "C": 0.01488856, "V": 17.51865139}, {"T": "2018-02-03T10:27:00.000000", "O": 0.01492527, "H": 0.01503476, "L": 0.01492527, "C": 0.01503476, "V": 6.76567181}, {"T": "2018-02-03T10:28:00.000000", "O": 0.01503432, "H": 0.01503432, "L": 0.01492523, "C": 0.01503353, "V": 25.10808729}, {"T": "2018-02-03T10:29:00.000000", "O": 0.01499593, "H": 0.01499593, "L": 0.01492523, "C": 0.01492523, "V": 8.81937023}, {"T": "2018-02-03T10:30:00.000000", "O": 0.01492523, "H": 0.01499593, "L": 0.01492523, "C": 0.01492523, "V": 10.55818906}, {"T": "2018-02-03T10:31:00.000000", "O": 0.01492523, "H": 0.01492523, "L": 0.01490194, "C": 0.01492523, "V": 11.00961208}, {"T": "2018-02-03T10:32:00.000000", "O": 0.01492523, "H": 0.01492523, "L": 0.01492523, "C": 0.01492523, "V": 1.80189572}, {"T": "2018-02-03T10:33:00.000000", "O": 0.01492523, "H": 0.01503353, "L": 0.01490241, "C": 0.01503343, "V": 15.82828686}, {"T": "2018-02-03T10:34:00.000000", "O": 0.01503336, "H": 0.01503336, "L": 0.0149, "C": 0.0149, "V": 61.64491074}, {"T": "2018-02-03T10:35:00.000000", "O": 0.01492522, "H": 0.01492522, "L": 0.0149, "C": 0.01492522, "V": 0.79773565}, {"T": "2018-02-03T10:36:00.000000", "O": 0.01492522, "H": 0.0150212, "L": 0.01490209, "C": 0.01490209, "V": 13.20921565}, {"T": "2018-02-03T10:37:00.000000", "O": 0.01491005, "H": 0.01491005, "L": 0.01491005, "C": 0.01491005, "V": 0.28517754}, {"T": "2018-02-03T10:38:00.000000", "O": 0.01491016, "H": 0.0150211, "L": 0.01491016, "C": 0.01492, "V": 3.49301893}, {"T": "2018-02-03T10:39:00.000000", "O": 0.01502088, "H": 0.01502088, "L": 0.014922, "C": 0.014922, "V": 11.77121803}, {"T": "2018-02-03T10:40:00.000000", "O": 0.01502062, "H": 0.01502062, "L": 0.01502044, "C": 0.01502044, "V": 3.90287625}, {"T": "2018-02-03T10:41:00.000000", "O": 0.01502028, "H": 0.01502028, "L": 0.0149501, "C": 0.0149501, "V": 5.96373846}, {"T": "2018-02-03T10:42:00.000000", "O": 0.01501017, "H": 0.01501017, "L": 0.014999, "C": 0.014999, "V": 10.18237234}, {"T": "2018-02-03T10:43:00.000000", "O": 0.014999, "H": 0.01500982, "L": 0.014922, "C": 0.014922, "V": 12.23332057}, {"T": "2018-02-03T10:44:00.000000", "O": 0.014922, "H": 0.01492285, "L": 0.0149, "C": 0.0149, "V": 12.31842764}, {"T": "2018-02-03T10:45:00.000000", "O": 0.0149228, "H": 0.01501021, "L": 0.01490524, "C": 0.015, "V": 43.84463035}, {"T": "2018-02-03T10:46:00.000000", "O": 0.015, "H": 0.01501008, "L": 0.014925, "C": 0.015, "V": 2.99928279}, {"T": "2018-02-03T10:47:00.000000", "O": 0.01496518, "H": 0.01501021, "L": 0.01490355, "C": 0.0150102, "V": 20.74359188}, {"T": "2018-02-03T10:48:00.000000", "O": 0.01501014, "H": 0.0150102, "L": 0.01501014, "C": 0.0150102, "V": 1.1376419}, {"T": "2018-02-03T10:49:00.000000", "O": 0.01499994, "H": 0.01500996, "L": 0.01499994, "C": 0.01500996, "V": 1.06660057}, {"T": "2018-02-03T10:50:00.000000", "O": 0.015009, "H": 0.015009, "L": 0.01500894, "C": 0.01500895, "V": 2.3118587}, {"T": "2018-02-03T10:51:00.000000", "O": 0.01500888, "H": 0.01500888, "L": 0.01500888, "C": 0.01500888, "V": 1.77602868}, {"T": "2018-02-03T10:52:00.000000", "O": 0.01499396, "H": 0.01499396, "L": 0.01490059, "C": 0.01490059, "V": 13.79495263}, {"T": "2018-02-03T10:53:00.000000", "O": 0.01490059, "H": 0.01499824, "L": 0.01490056, "C": 0.01490059, "V": 16.75463277}, {"T": "2018-02-03T10:54:00.000000", "O": 0.01500885, "H": 0.01500893, "L": 0.01490059, "C": 0.01500892, "V": 43.41063287}, {"T": "2018-02-03T10:55:00.000000", "O": 0.01490056, "H": 0.01500893, "L": 0.01490056, "C": 0.0149639, "V": 7.24484263}, {"T": "2018-02-03T10:56:00.000000", "O": 0.0150089, "H": 0.0150089, "L": 0.0149639, "C": 0.015002, "V": 29.68332744}, {"T": "2018-02-03T10:57:00.000000", "O": 0.0149639, "H": 0.01500406, "L": 0.0149639, "C": 0.01500406, "V": 3.87381611}, {"T": "2018-02-03T10:58:00.000000", "O": 0.01496391, "H": 0.01496391, "L": 0.0149639, "C": 0.0149639, "V": 11.88902628}, {"T": "2018-02-03T10:59:00.000000", "O": 0.0149639, "H": 0.0149639, "L": 0.01490001, "C": 0.01490001, "V": 4.65158995}, {"T": "2018-02-03T11:00:00.000000", "O": 0.01490001, "H": 0.01496391, "L": 0.01490001, "C": 0.01496391, "V": 75.00546864}, {"T": "2018-02-03T11:01:00.000000", "O": 0.01496391, "H": 0.01496391, "L": 0.01496391, "C": 0.01496391, "V": 27.02120914}, {"T": "2018-02-03T11:02:00.000000", "O": 0.0150025, "H": 0.0150025, "L": 0.01490098, "C": 0.0150025, "V": 7.49748716}, {"T": "2018-02-03T11:03:00.000000", "O": 0.0150025, "H": 0.01503476, "L": 0.0150025, "C": 0.01500999, "V": 20.91300748}, {"T": "2018-02-03T11:04:00.000000", "O": 0.01500999, "H": 0.01500999, "L": 0.01492548, "C": 0.01496496, "V": 7.92054161}, {"T": "2018-02-03T11:05:00.000000", "O": 0.0150091, "H": 0.01507068, "L": 0.01492572, "C": 0.0150459, "V": 117.26814916}, {"T": "2018-02-03T11:06:00.000000", "O": 0.0150459, "H": 0.01504591, "L": 0.01493119, "C": 0.01494179, "V": 46.06021626}, {"T": "2018-02-03T11:07:00.000000", "O": 0.01494179, "H": 0.01497067, "L": 0.01492572, "C": 0.01494254, "V": 20.11796344}, {"T": "2018-02-03T11:08:00.000000", "O": 0.01494254, "H": 0.0150325, "L": 0.01492801, "C": 0.01493553, "V": 33.42016038}, {"T": "2018-02-03T11:09:00.000000", "O": 0.01493553, "H": 0.01504178, "L": 0.014926, "C": 0.01497066, "V": 55.7190248}, {"T": "2018-02-03T11:10:00.000000", "O": 0.01497066, "H": 0.01507317, "L": 0.01492677, "C": 0.01492717, "V": 20.71389392}, {"T": "2018-02-03T11:11:00.000000", "O": 0.01506269, "H": 0.01506269, "L": 0.0149313, "C": 0.0149313, "V": 0.61263457}, {"T": "2018-02-03T11:12:00.000000", "O": 0.01506249, "H": 0.0150625, "L": 0.01495343, "C": 0.01495348, "V": 40.05003062}, {"T": "2018-02-03T11:13:00.000000", "O": 0.01506258, "H": 0.01506279, "L": 0.01495899, "C": 0.01506276, "V": 29.4499347}, {"T": "2018-02-03T11:14:00.000000", "O": 0.01506276, "H": 0.01506278, "L": 0.01494008, "C": 0.01494008, "V": 10.19904837}, {"T": "2018-02-03T11:15:00.000000", "O": 0.01506252, "H": 0.01506252, "L": 0.01492718, "C": 0.01494009, "V": 19.09852711}, {"T": "2018-02-03T11:16:00.000000", "O": 0.01495563, "H": 0.01507618, "L": 0.01494009, "C": 0.01504524, "V": 143.84635834}, {"T": "2018-02-03T11:17:00.000000", "O": 0.01494652, "H": 0.0150661, "L": 0.01494652, "C": 0.01503019, "V": 39.68253852}, {"T": "2018-02-03T11:18:00.000000", "O": 0.01503019, "H": 0.01506604, "L": 0.01503019, "C": 0.01503019, "V": 4.35205149}, {"T": "2018-02-03T11:19:00.000000", "O": 0.01503019, "H": 0.01503019, "L": 0.01503019, "C": 0.01503019, "V": 1.12326214}, {"T": "2018-02-03T11:20:00.000000", "O": 0.01495194, "H": 0.01495268, "L": 0.01495194, "C": 0.01495194, "V": 2.85507949}, {"T": "2018-02-03T11:21:00.000000", "O": 0.01503, "H": 0.015051, "L": 0.01495194, "C": 0.01495194, "V": 9.26071749}, {"T": "2018-02-03T11:22:00.000000", "O": 0.01495268, "H": 0.01503363, "L": 0.01495194, "C": 0.0150336, "V": 15.64216836}, {"T": "2018-02-03T11:23:00.000000", "O": 0.01495194, "H": 0.01495194, "L": 0.01495194, "C": 0.01495194, "V": 0.43373625}, {"T": "2018-02-03T11:24:00.000000", "O": 0.0150336, "H": 0.01504999, "L": 0.01495194, "C": 0.01495194, "V": 8.45955515}, {"T": "2018-02-03T11:25:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.0150336, "V": 33.66720906}, {"T": "2018-02-03T11:26:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.0150335, "V": 4.38814884}, {"T": "2018-02-03T11:27:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.0150335, "C": 0.0150335, "V": 1.89256146}, {"T": "2018-02-03T11:28:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.01503349, "C": 0.0150335, "V": 8.53494758}, {"T": "2018-02-03T11:29:00.000000", "O": 0.015, "H": 0.0150335, "L": 0.014955, "C": 0.014955, "V": 2.21568254}, {"T": "2018-02-03T11:30:00.000000", "O": 0.014955, "H": 0.0150335, "L": 0.014955, "C": 0.014955, "V": 3.24840451}, {"T": "2018-02-03T11:31:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.01496995, "C": 0.01503349, "V": 48.17250991}, {"T": "2018-02-03T11:32:00.000000", "O": 0.01496995, "H": 0.015029, "L": 0.014955, "C": 0.014955, "V": 4.33744774}, {"T": "2018-02-03T11:33:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.014955, "C": 0.015029, "V": 4.23668582}, {"T": "2018-02-03T11:34:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.014955, "C": 0.015029, "V": 0.7892006}, {"T": "2018-02-03T11:35:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.01496995, "C": 0.01496995, "V": 12.90693846}, {"T": "2018-02-03T11:36:00.000000", "O": 0.015029, "H": 0.01503349, "L": 0.014955, "C": 0.014955, "V": 30.42556561}, {"T": "2018-02-03T11:37:00.000000", "O": 0.015032, "H": 0.015032, "L": 0.014955, "C": 0.014955, "V": 1.966806}, {"T": "2018-02-03T11:38:00.000000", "O": 0.014955, "H": 0.015029, "L": 0.014955, "C": 0.0149551, "V": 49.29897721}, {"T": "2018-02-03T11:39:00.000000", "O": 0.01502246, "H": 0.01502246, "L": 0.01501988, "C": 0.01501988, "V": 0.61923323}, {"T": "2018-02-03T11:40:00.000000", "O": 0.0149551, "H": 0.01501988, "L": 0.0149551, "C": 0.01501, "V": 30.22059102}, {"T": "2018-02-03T11:41:00.000000", "O": 0.01501, "H": 0.01502154, "L": 0.0149551, "C": 0.0149551, "V": 24.37638723}, {"T": "2018-02-03T11:42:00.000000", "O": 0.01502163, "H": 0.01502246, "L": 0.01502163, "C": 0.01502163, "V": 11.9606792}, {"T": "2018-02-03T11:43:00.000000", "O": 0.01502246, "H": 0.01502897, "L": 0.01502163, "C": 0.01502163, "V": 41.98824295}, {"T": "2018-02-03T11:44:00.000000", "O": 0.01502163, "H": 0.01502899, "L": 0.014955, "C": 0.014955, "V": 16.38497997}, {"T": "2018-02-03T11:45:00.000000", "O": 0.01502161, "H": 0.01503349, "L": 0.014955, "C": 0.014955, "V": 22.60138455}, {"T": "2018-02-03T11:46:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.0149277, "C": 0.0149277, "V": 32.95386763}, {"T": "2018-02-03T11:47:00.000000", "O": 0.0150334, "H": 0.0150334, "L": 0.0150334, "C": 0.0150334, "V": 1.13459998}, {"T": "2018-02-03T11:48:00.000000", "O": 0.0150334, "H": 0.0150334, "L": 0.01495508, "C": 0.01495534, "V": 13.13079392}, {"T": "2018-02-03T11:49:00.000000", "O": 0.01503348, "H": 0.01503349, "L": 0.01503348, "C": 0.01503349, "V": 7.73622893}, {"T": "2018-02-03T11:50:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01503348, "C": 0.01503348, "V": 0.82751452}, {"T": "2018-02-03T11:51:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01495661, "C": 0.01495661, "V": 12.59552798}, {"T": "2018-02-03T11:52:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01497686, "C": 0.01497686, "V": 16.59776247}, {"T": "2018-02-03T11:53:00.000000", "O": 0.01503349, "H": 0.0150335, "L": 0.01503349, "C": 0.0150335, "V": 32.61608431}, {"T": "2018-02-03T11:54:00.000000", "O": 0.0150335, "H": 0.01505, "L": 0.0150335, "C": 0.0150338, "V": 11.38609428}, {"T": "2018-02-03T11:55:00.000000", "O": 0.01505, "H": 0.01505613, "L": 0.01505, "C": 0.01505613, "V": 6.06826151}, {"T": "2018-02-03T11:56:00.000000", "O": 0.01505613, "H": 0.01506, "L": 0.01505613, "C": 0.01505613, "V": 4.87921669}, {"T": "2018-02-03T11:57:00.000000", "O": 0.015066, "H": 0.015089, "L": 0.015066, "C": 0.015089, "V": 31.45087333}, {"T": "2018-02-03T11:58:00.000000", "O": 0.015089, "H": 0.015089, "L": 0.015089, "C": 0.015089, "V": 15.46756843}, {"T": "2018-02-03T11:59:00.000000", "O": 0.01509946, "H": 0.01509946, "L": 0.01509946, "C": 0.01509946, "V": 3.270346}, {"T": "2018-02-03T12:00:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.015089, "C": 0.015089, "V": 16.5330952}, {"T": "2018-02-03T12:01:00.000000", "O": 0.01509997, "H": 0.01509997, "L": 0.01500103, "C": 0.01500113, "V": 10.65999154}, {"T": "2018-02-03T12:02:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.01500136, "C": 0.01500187, "V": 61.67086079}, {"T": "2018-02-03T12:03:00.000000", "O": 0.01509994, "H": 0.0151, "L": 0.01500205, "C": 0.01500231, "V": 19.50261295}, {"T": "2018-02-03T12:04:00.000000", "O": 0.01509999, "H": 0.0151, "L": 0.01502211, "C": 0.0151, "V": 57.77340818}, {"T": "2018-02-03T12:05:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 60.79266354}, {"T": "2018-02-03T12:06:00.000000", "O": 0.01510281, "H": 0.015115, "L": 0.01504001, "C": 0.01506002, "V": 22.07346725}, {"T": "2018-02-03T12:07:00.000000", "O": 0.015115, "H": 0.01513122, "L": 0.015115, "C": 0.0151195, "V": 3.78796508}, {"T": "2018-02-03T12:08:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01505501, "C": 0.01506503, "V": 7.41797847}, {"T": "2018-02-03T12:09:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01513121, "C": 0.01513121, "V": 5.54537137}, {"T": "2018-02-03T12:10:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.0151312, "C": 0.0151312, "V": 4.88096692}, {"T": "2018-02-03T12:11:00.000000", "O": 0.01507002, "H": 0.0151312, "L": 0.01507002, "C": 0.01507015, "V": 1.0580422}, {"T": "2018-02-03T12:12:00.000000", "O": 0.0151312, "H": 0.01513121, "L": 0.01508, "C": 0.01508, "V": 4.12145868}, {"T": "2018-02-03T12:13:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01506508, "C": 0.01508, "V": 18.5112846}, {"T": "2018-02-03T12:14:00.000000", "O": 0.01508, "H": 0.0151, "L": 0.01508, "C": 0.0151, "V": 8.16442344}, {"T": "2018-02-03T12:15:00.000000", "O": 0.0151, "H": 0.01513535, "L": 0.01506508, "C": 0.01513535, "V": 24.14616331}, {"T": "2018-02-03T12:16:00.000000", "O": 0.01506508, "H": 0.0151354, "L": 0.01502, "C": 0.01504501, "V": 21.31788898}, {"T": "2018-02-03T12:17:00.000000", "O": 0.015055, "H": 0.01513561, "L": 0.015055, "C": 0.01506001, "V": 19.33887632}, {"T": "2018-02-03T12:18:00.000000", "O": 0.01505105, "H": 0.01506001, "L": 0.01504301, "C": 0.01504301, "V": 55.42507815}, {"T": "2018-02-03T12:19:00.000000", "O": 0.01504302, "H": 0.0151, "L": 0.01500901, "C": 0.01500903, "V": 15.13397201}, {"T": "2018-02-03T12:20:00.000000", "O": 0.01504301, "H": 0.01509995, "L": 0.01504301, "C": 0.01504301, "V": 9.6775535}, {"T": "2018-02-03T12:21:00.000000", "O": 0.01509, "H": 0.01509994, "L": 0.015, "C": 0.015, "V": 31.51895998}, {"T": "2018-02-03T12:22:00.000000", "O": 0.015, "H": 0.015, "L": 0.01496004, "C": 0.01496004, "V": 23.30864519}, {"T": "2018-02-03T12:23:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.01497502, "C": 0.01497503, "V": 8.19065944}, {"T": "2018-02-03T12:24:00.000000", "O": 0.01498999, "H": 0.015, "L": 0.01498999, "C": 0.015, "V": 14.82311161}, {"T": "2018-02-03T12:25:00.000000", "O": 0.01501001, "H": 0.01509715, "L": 0.01501001, "C": 0.01509654, "V": 15.11034949}, {"T": "2018-02-03T12:26:00.000000", "O": 0.01509642, "H": 0.01509642, "L": 0.01498999, "C": 0.015, "V": 5.68743303}, {"T": "2018-02-03T12:27:00.000000", "O": 0.01509586, "H": 0.01509586, "L": 0.015, "C": 0.01509534, "V": 27.18461729}, {"T": "2018-02-03T12:28:00.000000", "O": 0.01509528, "H": 0.01509528, "L": 0.01509528, "C": 0.01509528, "V": 0.27507791}, {"T": "2018-02-03T12:29:00.000000", "O": 0.01509151, "H": 0.01509151, "L": 0.01499645, "C": 0.01508558, "V": 8.99120042}, {"T": "2018-02-03T12:30:00.000000", "O": 0.01508403, "H": 0.01508403, "L": 0.01499635, "C": 0.01499635, "V": 3.18633784}, {"T": "2018-02-03T12:31:00.000000", "O": 0.01508092, "H": 0.01508092, "L": 0.01507906, "C": 0.01507934, "V": 2.60087454}, {"T": "2018-02-03T12:32:00.000000", "O": 0.01507551, "H": 0.01507551, "L": 0.01499372, "C": 0.01499634, "V": 16.15527066}, {"T": "2018-02-03T12:33:00.000000", "O": 0.01499372, "H": 0.01499372, "L": 0.01497958, "C": 0.01497958, "V": 12.04965584}, {"T": "2018-02-03T12:34:00.000000", "O": 0.01498002, "H": 0.01498002, "L": 0.014955, "C": 0.014955, "V": 36.24514128}, {"T": "2018-02-03T12:35:00.000000", "O": 0.01495, "H": 0.01504, "L": 0.01495, "C": 0.015005, "V": 122.25599338}, {"T": "2018-02-03T12:36:00.000000", "O": 0.015, "H": 0.01505542, "L": 0.01492136, "C": 0.01492136, "V": 154.56069088}, {"T": "2018-02-03T12:37:00.000000", "O": 0.0149462, "H": 0.0149462, "L": 0.0149462, "C": 0.0149462, "V": 0.598}, {"T": "2018-02-03T12:38:00.000000", "O": 0.0149462, "H": 0.0149462, "L": 0.01492499, "C": 0.0149462, "V": 64.09987481}, {"T": "2018-02-03T12:39:00.000000", "O": 0.01499995, "H": 0.01499995, "L": 0.0149462, "C": 0.0149462, "V": 175.14778539}, {"T": "2018-02-03T12:40:00.000000", "O": 0.01494321, "H": 0.0149462, "L": 0.01494321, "C": 0.0149462, "V": 10.5774042}, {"T": "2018-02-03T12:41:00.000000", "O": 0.0149462, "H": 0.01499987, "L": 0.01489336, "C": 0.01489336, "V": 75.20517622}, {"T": "2018-02-03T12:42:00.000000", "O": 0.01499979, "H": 0.01499979, "L": 0.01489208, "C": 0.01489778, "V": 8.64472873}, {"T": "2018-02-03T12:43:00.000000", "O": 0.01490615, "H": 0.01499549, "L": 0.01490615, "C": 0.01498909, "V": 87.74366618}, {"T": "2018-02-03T12:44:00.000000", "O": 0.01497909, "H": 0.01497909, "L": 0.01497909, "C": 0.01497909, "V": 54.02709316}, {"T": "2018-02-03T12:45:00.000000", "O": 0.01496, "H": 0.01498909, "L": 0.01494164, "C": 0.01498909, "V": 10.13811936}, {"T": "2018-02-03T12:46:00.000000", "O": 0.01498908, "H": 0.01499996, "L": 0.0149551, "C": 0.01499, "V": 14.75480848}, {"T": "2018-02-03T12:47:00.000000", "O": 0.01499991, "H": 0.01499997, "L": 0.0149999, "C": 0.01499997, "V": 6.55240922}, {"T": "2018-02-03T12:48:00.000000", "O": 0.01501, "H": 0.01505796, "L": 0.015, "C": 0.015, "V": 129.95241437}, {"T": "2018-02-03T12:49:00.000000", "O": 0.0150479, "H": 0.0150479, "L": 0.01496, "C": 0.01497, "V": 37.16918814}, {"T": "2018-02-03T12:50:00.000000", "O": 0.01498998, "H": 0.01502699, "L": 0.01492, "C": 0.01492, "V": 3.48341547}, {"T": "2018-02-03T12:51:00.000000", "O": 0.01502697, "H": 0.01502697, "L": 0.01500699, "C": 0.01500699, "V": 14.1655577}, {"T": "2018-02-03T12:52:00.000000", "O": 0.01492407, "H": 0.01500698, "L": 0.01492407, "C": 0.01500698, "V": 26.29281957}, {"T": "2018-02-03T12:53:00.000000", "O": 0.01500691, "H": 0.01500698, "L": 0.01494, "C": 0.01494, "V": 31.3181339}, {"T": "2018-02-03T12:54:00.000000", "O": 0.01494, "H": 0.01500695, "L": 0.01492407, "C": 0.01500695, "V": 26.7071869}, {"T": "2018-02-03T12:55:00.000000", "O": 0.01492407, "H": 0.0150069, "L": 0.01492407, "C": 0.01492407, "V": 5.83136906}, {"T": "2018-02-03T12:56:00.000000", "O": 0.0149242, "H": 0.01500686, "L": 0.0149242, "C": 0.0149242, "V": 5.19830026}, {"T": "2018-02-03T12:57:00.000000", "O": 0.01492407, "H": 0.0150069, "L": 0.01488553, "C": 0.01490003, "V": 26.46553441}, {"T": "2018-02-03T12:58:00.000000", "O": 0.01490007, "H": 0.01500696, "L": 0.01490007, "C": 0.01492204, "V": 22.36881823}, {"T": "2018-02-03T12:59:00.000000", "O": 0.01492204, "H": 0.01500696, "L": 0.01492204, "C": 0.01495601, "V": 61.49771123}, {"T": "2018-02-03T13:00:00.000000", "O": 0.01500699, "H": 0.01504792, "L": 0.01500699, "C": 0.01504792, "V": 1.16650112}, {"T": "2018-02-03T13:01:00.000000", "O": 0.015007, "H": 0.01508536, "L": 0.01498, "C": 0.01498, "V": 25.56124069}, {"T": "2018-02-03T13:02:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01498781, "C": 0.015069, "V": 3.77771699}, {"T": "2018-02-03T13:03:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01499781, "C": 0.01499781, "V": 2.2420792}, {"T": "2018-02-03T13:04:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01499781, "C": 0.015069, "V": 5.04588877}, {"T": "2018-02-03T13:05:00.000000", "O": 0.015069, "H": 0.015077, "L": 0.01499781, "C": 0.01506899, "V": 19.66121293}, {"T": "2018-02-03T13:06:00.000000", "O": 0.015069, "H": 0.015094, "L": 0.01500005, "C": 0.015069, "V": 35.81600865}, {"T": "2018-02-03T13:07:00.000000", "O": 0.01500801, "H": 0.015069, "L": 0.01499782, "C": 0.01506899, "V": 31.9007846}, {"T": "2018-02-03T13:08:00.000000", "O": 0.015, "H": 0.01506899, "L": 0.015, "C": 0.01506899, "V": 18.18538086}, {"T": "2018-02-03T13:09:00.000000", "O": 0.01506899, "H": 0.01506899, "L": 0.01500001, "C": 0.01500001, "V": 21.4100844}, {"T": "2018-02-03T13:10:00.000000", "O": 0.015068, "H": 0.015069, "L": 0.015068, "C": 0.015069, "V": 80.08100383}, {"T": "2018-02-03T13:11:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.015068, "C": 0.015069, "V": 12.017891}, {"T": "2018-02-03T13:12:00.000000", "O": 0.015069, "H": 0.01507, "L": 0.015068, "C": 0.01507, "V": 17.54856641}, {"T": "2018-02-03T13:13:00.000000", "O": 0.015077, "H": 0.01509642, "L": 0.015077, "C": 0.01509398, "V": 14.60821357}, {"T": "2018-02-03T13:14:00.000000", "O": 0.01509398, "H": 0.01509398, "L": 0.015068, "C": 0.015068, "V": 2.1671516}, {"T": "2018-02-03T13:15:00.000000", "O": 0.015068, "H": 0.0150995, "L": 0.015068, "C": 0.0150995, "V": 5.66836881}, {"T": "2018-02-03T13:16:00.000000", "O": 0.01509398, "H": 0.01509995, "L": 0.015068, "C": 0.015068, "V": 5.66798354}, {"T": "2018-02-03T13:17:00.000000", "O": 0.01509992, "H": 0.01509992, "L": 0.01505954, "C": 0.01505954, "V": 21.82982783}, {"T": "2018-02-03T13:18:00.000000", "O": 0.01509727, "H": 0.0151, "L": 0.015005, "C": 0.0151, "V": 264.07532122}, {"T": "2018-02-03T13:19:00.000000", "O": 0.01501904, "H": 0.01501904, "L": 0.01501904, "C": 0.01501904, "V": 0.8673228}, {"T": "2018-02-03T13:20:00.000000", "O": 0.01509999, "H": 0.0151, "L": 0.01501904, "C": 0.01501904, "V": 17.10435991}, {"T": "2018-02-03T13:21:00.000000", "O": 0.01501904, "H": 0.0151, "L": 0.01501904, "C": 0.01501904, "V": 12.42574647}, {"T": "2018-02-03T13:22:00.000000", "O": 0.01509999, "H": 0.01511, "L": 0.01501904, "C": 0.0151, "V": 39.21458225}, {"T": "2018-02-03T13:23:00.000000", "O": 0.0151, "H": 0.01511, "L": 0.01500439, "C": 0.01500439, "V": 18.63099395}, {"T": "2018-02-03T13:24:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01500467, "C": 0.0151, "V": 11.15753965}, {"T": "2018-02-03T13:25:00.000000", "O": 0.01509997, "H": 0.01509997, "L": 0.015001, "C": 0.01509997, "V": 4.74446175}, {"T": "2018-02-03T13:26:00.000000", "O": 0.01501057, "H": 0.01511, "L": 0.015, "C": 0.01511, "V": 21.74308417}, {"T": "2018-02-03T13:27:00.000000", "O": 0.0150931, "H": 0.01511, "L": 0.015, "C": 0.01501075, "V": 10.72003195}, {"T": "2018-02-03T13:28:00.000000", "O": 0.01511, "H": 0.01517499, "L": 0.01510796, "C": 0.01512923, "V": 568.70299529}, {"T": "2018-02-03T13:29:00.000000", "O": 0.01516423, "H": 0.01518, "L": 0.01510796, "C": 0.01517996, "V": 230.48184072}, {"T": "2018-02-03T13:30:00.000000", "O": 0.01517492, "H": 0.01517997, "L": 0.01510796, "C": 0.01517492, "V": 14.82387518}, {"T": "2018-02-03T13:31:00.000000", "O": 0.01517491, "H": 0.01517491, "L": 0.01510796, "C": 0.01510796, "V": 4.89511102}, {"T": "2018-02-03T13:32:00.000000", "O": 0.01517491, "H": 0.01517491, "L": 0.01510796, "C": 0.01517491, "V": 10.04122794}, {"T": "2018-02-03T13:33:00.000000", "O": 0.015108, "H": 0.01517398, "L": 0.015108, "C": 0.015108, "V": 7.3265168}, {"T": "2018-02-03T13:34:00.000000", "O": 0.01517229, "H": 0.01517305, "L": 0.01504414, "C": 0.01517274, "V": 6.1505258}, {"T": "2018-02-03T13:35:00.000000", "O": 0.01517274, "H": 0.01517305, "L": 0.01505067, "C": 0.01517274, "V": 30.21122715}, {"T": "2018-02-03T13:36:00.000000", "O": 0.01516797, "H": 0.015168, "L": 0.01505176, "C": 0.01505236, "V": 52.61759634}, {"T": "2018-02-03T13:37:00.000000", "O": 0.01505236, "H": 0.01516299, "L": 0.01505236, "C": 0.01515816, "V": 6.82643576}, {"T": "2018-02-03T13:38:00.000000", "O": 0.01515, "H": 0.015158, "L": 0.01505179, "C": 0.0150518, "V": 37.58922953}, {"T": "2018-02-03T13:39:00.000000", "O": 0.01505176, "H": 0.01516796, "L": 0.01505176, "C": 0.01505827, "V": 9.60865419}, {"T": "2018-02-03T13:40:00.000000", "O": 0.01516761, "H": 0.01516761, "L": 0.01505401, "C": 0.015068, "V": 9.04049399}, {"T": "2018-02-03T13:41:00.000000", "O": 0.01516728, "H": 0.01516728, "L": 0.01501, "C": 0.01512789, "V": 318.90543657}, {"T": "2018-02-03T13:42:00.000000", "O": 0.0150451, "H": 0.01512789, "L": 0.0150451, "C": 0.01512789, "V": 43.07559279}, {"T": "2018-02-03T13:43:00.000000", "O": 0.01512789, "H": 0.01512993, "L": 0.01505428, "C": 0.01505428, "V": 26.6995701}, {"T": "2018-02-03T13:44:00.000000", "O": 0.01505428, "H": 0.01515496, "L": 0.01505, "C": 0.01505428, "V": 35.13361721}, {"T": "2018-02-03T13:45:00.000000", "O": 0.01505428, "H": 0.01515829, "L": 0.01505, "C": 0.01505, "V": 23.78513316}, {"T": "2018-02-03T13:46:00.000000", "O": 0.01505, "H": 0.01516387, "L": 0.01503, "C": 0.01503, "V": 30.08748291}, {"T": "2018-02-03T13:47:00.000000", "O": 0.01505, "H": 0.01516332, "L": 0.015021, "C": 0.015021, "V": 7.69917203}, {"T": "2018-02-03T13:48:00.000000", "O": 0.01503, "H": 0.01516365, "L": 0.01502601, "C": 0.0151636, "V": 7.27952383}, {"T": "2018-02-03T13:49:00.000000", "O": 0.0151636, "H": 0.0151636, "L": 0.015059, "C": 0.0151636, "V": 64.07672016}, {"T": "2018-02-03T13:50:00.000000", "O": 0.0151636, "H": 0.01523009, "L": 0.015064, "C": 0.01507363, "V": 135.46442871}, {"T": "2018-02-03T13:51:00.000000", "O": 0.01521887, "H": 0.01521891, "L": 0.01507915, "C": 0.01509911, "V": 4.00158233}, {"T": "2018-02-03T13:52:00.000000", "O": 0.01509911, "H": 0.01521621, "L": 0.01509911, "C": 0.01512005, "V": 4.50770167}, {"T": "2018-02-03T13:53:00.000000", "O": 0.01521591, "H": 0.01521591, "L": 0.01510412, "C": 0.01521581, "V": 100.91765029}, {"T": "2018-02-03T13:54:00.000000", "O": 0.01512005, "H": 0.01521594, "L": 0.01512004, "C": 0.01512546, "V": 16.95810289}, {"T": "2018-02-03T13:55:00.000000", "O": 0.01521594, "H": 0.01522, "L": 0.0151321, "C": 0.01520769, "V": 130.38386192}, {"T": "2018-02-03T13:56:00.000000", "O": 0.01520769, "H": 0.01522799, "L": 0.01520769, "C": 0.01520769, "V": 7.80133097}, {"T": "2018-02-03T13:57:00.000000", "O": 0.01520769, "H": 0.01527001, "L": 0.01520769, "C": 0.01527001, "V": 22.67524404}, {"T": "2018-02-03T13:58:00.000000", "O": 0.0152715, "H": 0.0153, "L": 0.01524179, "C": 0.0153, "V": 34.49148599}, {"T": "2018-02-03T13:59:00.000000", "O": 0.01524182, "H": 0.0154, "L": 0.01524182, "C": 0.01525208, "V": 233.97085075}, {"T": "2018-02-03T14:00:00.000000", "O": 0.01538982, "H": 0.01539968, "L": 0.0152664, "C": 0.01528932, "V": 15.50456196}, {"T": "2018-02-03T14:01:00.000000", "O": 0.01527113, "H": 0.0154, "L": 0.01527113, "C": 0.01530405, "V": 74.0829007}, {"T": "2018-02-03T14:02:00.000000", "O": 0.01530404, "H": 0.0154, "L": 0.01530404, "C": 0.01530911, "V": 111.34842758}, {"T": "2018-02-03T14:03:00.000000", "O": 0.01539935, "H": 0.01539935, "L": 0.01531, "C": 0.01533905, "V": 24.74705339}, {"T": "2018-02-03T14:04:00.000000", "O": 0.01539905, "H": 0.01539905, "L": 0.01533905, "C": 0.01533905, "V": 13.7335555}, {"T": "2018-02-03T14:05:00.000000", "O": 0.01533905, "H": 0.01539874, "L": 0.01532533, "C": 0.01539843, "V": 12.38463654}, {"T": "2018-02-03T14:06:00.000000", "O": 0.01539874, "H": 0.0154, "L": 0.01532533, "C": 0.0153262, "V": 57.96609265}, {"T": "2018-02-03T14:07:00.000000", "O": 0.01532625, "H": 0.0154, "L": 0.01532625, "C": 0.0154, "V": 84.56142416}, {"T": "2018-02-03T14:08:00.000000", "O": 0.01535127, "H": 0.0154161, "L": 0.01535127, "C": 0.0154161, "V": 28.8647288}, {"T": "2018-02-03T14:09:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01540067, "C": 0.01540067, "V": 3.09398346}, {"T": "2018-02-03T14:10:00.000000", "O": 0.01540067, "H": 0.0154296, "L": 0.01536151, "C": 0.015423, "V": 13.27947191}, {"T": "2018-02-03T14:11:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01533867, "C": 0.015423, "V": 2.36725645}, {"T": "2018-02-03T14:12:00.000000", "O": 0.01535001, "H": 0.015423, "L": 0.01535001, "C": 0.015423, "V": 10.93260372}, {"T": "2018-02-03T14:13:00.000000", "O": 0.015423, "H": 0.0154296, "L": 0.01535006, "C": 0.015424, "V": 32.8705803}, {"T": "2018-02-03T14:14:00.000000", "O": 0.0154296, "H": 0.0154296, "L": 0.01536543, "C": 0.01536588, "V": 10.36907386}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0154296, "H": 0.0154499, "L": 0.01540407, "C": 0.01544959, "V": 18.17354695}, {"T": "2018-02-03T14:16:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01538001, "C": 0.01541846, "V": 3.61240986}, {"T": "2018-02-03T14:17:00.000000", "O": 0.01541846, "H": 0.01545, "L": 0.0153801, "C": 0.01545, "V": 135.16119857}, {"T": "2018-02-03T14:18:00.000000", "O": 0.01545, "H": 0.01546768, "L": 0.01539198, "C": 0.01546768, "V": 83.11572716}, {"T": "2018-02-03T14:19:00.000000", "O": 0.01546768, "H": 0.01549998, "L": 0.01546768, "C": 0.01548274, "V": 92.53630686}, {"T": "2018-02-03T14:20:00.000000", "O": 0.01548277, "H": 0.01550397, "L": 0.01548277, "C": 0.01549998, "V": 183.12645888}, {"T": "2018-02-03T14:21:00.000000", "O": 0.015504, "H": 0.015575, "L": 0.0155, "C": 0.015575, "V": 44.01806161}, {"T": "2018-02-03T14:22:00.000000", "O": 0.01557657, "H": 0.0156, "L": 0.015565, "C": 0.01558687, "V": 87.1001351}, {"T": "2018-02-03T14:23:00.000000", "O": 0.01558806, "H": 0.01564995, "L": 0.01558687, "C": 0.01564995, "V": 47.80310499}, {"T": "2018-02-03T14:24:00.000000", "O": 0.01564995, "H": 0.01564995, "L": 0.01562109, "C": 0.0156211, "V": 32.98433719}, {"T": "2018-02-03T14:25:00.000000", "O": 0.01564, "H": 0.01568, "L": 0.01564, "C": 0.01568, "V": 9.65697377}, {"T": "2018-02-03T14:26:00.000000", "O": 0.01568, "H": 0.01572, "L": 0.01565601, "C": 0.01565605, "V": 54.6057635}, {"T": "2018-02-03T14:27:00.000000", "O": 0.01571969, "H": 0.01573282, "L": 0.01565605, "C": 0.01566026, "V": 117.87834228}, {"T": "2018-02-03T14:28:00.000000", "O": 0.01566046, "H": 0.01576448, "L": 0.01566046, "C": 0.01576448, "V": 48.55231682}, {"T": "2018-02-03T14:29:00.000000", "O": 0.01576448, "H": 0.01581348, "L": 0.01569162, "C": 0.01569162, "V": 81.15230493}, {"T": "2018-02-03T14:30:00.000000", "O": 0.01569162, "H": 0.01581799, "L": 0.01569162, "C": 0.01573084, "V": 43.67961225}, {"T": "2018-02-03T14:31:00.000000", "O": 0.01573084, "H": 0.01582367, "L": 0.01570501, "C": 0.015818, "V": 89.92579658}, {"T": "2018-02-03T14:32:00.000000", "O": 0.015818, "H": 0.01583384, "L": 0.01572602, "C": 0.01583384, "V": 37.17515562}, {"T": "2018-02-03T14:33:00.000000", "O": 0.01582376, "H": 0.01587999, "L": 0.01582376, "C": 0.01582446, "V": 81.77885025}, {"T": "2018-02-03T14:34:00.000000", "O": 0.01587935, "H": 0.01587943, "L": 0.01587806, "C": 0.01587911, "V": 21.40953267}, {"T": "2018-02-03T14:35:00.000000", "O": 0.01587911, "H": 0.01587999, "L": 0.01587807, "C": 0.01587999, "V": 57.26395158}, {"T": "2018-02-03T14:36:00.000000", "O": 0.01587999, "H": 0.01591817, "L": 0.01583601, "C": 0.015847, "V": 229.4707873}, {"T": "2018-02-03T14:37:00.000000", "O": 0.015847, "H": 0.01595768, "L": 0.015847, "C": 0.01595768, "V": 487.5674015}, {"T": "2018-02-03T14:38:00.000000", "O": 0.01595768, "H": 0.01596909, "L": 0.01585701, "C": 0.0158875, "V": 47.04958225}, {"T": "2018-02-03T14:39:00.000000", "O": 0.0159582, "H": 0.0159691, "L": 0.0158875, "C": 0.0159, "V": 98.09213747}, {"T": "2018-02-03T14:40:00.000000", "O": 0.0159, "H": 0.0159695, "L": 0.01588753, "C": 0.0159695, "V": 50.63020436}, {"T": "2018-02-03T14:41:00.000000", "O": 0.0159159, "H": 0.0159695, "L": 0.01582444, "C": 0.01582451, "V": 138.86096137}, {"T": "2018-02-03T14:42:00.000000", "O": 0.01582451, "H": 0.01591556, "L": 0.01573, "C": 0.01579, "V": 97.5663718}, {"T": "2018-02-03T14:43:00.000000", "O": 0.01579, "H": 0.01585541, "L": 0.01570068, "C": 0.01570073, "V": 139.1598722}, {"T": "2018-02-03T14:44:00.000000", "O": 0.0157946, "H": 0.0158489, "L": 0.01570069, "C": 0.01571088, "V": 18.81935714}, {"T": "2018-02-03T14:45:00.000000", "O": 0.01571088, "H": 0.01578378, "L": 0.0157007, "C": 0.01578378, "V": 81.44397468}, {"T": "2018-02-03T14:46:00.000000", "O": 0.01578378, "H": 0.01578378, "L": 0.01571088, "C": 0.01578378, "V": 31.25067561}, {"T": "2018-02-03T14:47:00.000000", "O": 0.01578378, "H": 0.01589548, "L": 0.01575323, "C": 0.01584995, "V": 230.56307633}, {"T": "2018-02-03T14:48:00.000000", "O": 0.01584994, "H": 0.01589548, "L": 0.0158, "C": 0.0158, "V": 37.75038537}, {"T": "2018-02-03T14:49:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01575327, "C": 0.0158, "V": 25.89380171}, {"T": "2018-02-03T14:50:00.000000", "O": 0.0158, "H": 0.015973, "L": 0.01572199, "C": 0.01584987, "V": 140.15370554}, {"T": "2018-02-03T14:51:00.000000", "O": 0.01584986, "H": 0.01584986, "L": 0.01575359, "C": 0.01575359, "V": 26.50707939}, {"T": "2018-02-03T14:52:00.000000", "O": 0.01575359, "H": 0.01579999, "L": 0.01573, "C": 0.01573, "V": 16.93013802}, {"T": "2018-02-03T14:53:00.000000", "O": 0.01572, "H": 0.0158, "L": 0.01572, "C": 0.015739, "V": 26.86737739}, {"T": "2018-02-03T14:54:00.000000", "O": 0.01572, "H": 0.0158, "L": 0.01572, "C": 0.01573, "V": 27.65093182}, {"T": "2018-02-03T14:55:00.000000", "O": 0.01573, "H": 0.01579906, "L": 0.01573, "C": 0.01577399, "V": 139.8668834}, {"T": "2018-02-03T14:56:00.000000", "O": 0.01577397, "H": 0.01577397, "L": 0.015718, "C": 0.01572, "V": 85.09503596}, {"T": "2018-02-03T14:57:00.000000", "O": 0.01572, "H": 0.01578499, "L": 0.015636, "C": 0.01574541, "V": 45.09592986}, {"T": "2018-02-03T14:58:00.000000", "O": 0.01574551, "H": 0.01578023, "L": 0.01568, "C": 0.01578023, "V": 22.0489878}, {"T": "2018-02-03T14:59:00.000000", "O": 0.01578023, "H": 0.01578134, "L": 0.01570052, "C": 0.01570087, "V": 27.18601866}, {"T": "2018-02-03T15:00:00.000000", "O": 0.01570616, "H": 0.015848, "L": 0.01570616, "C": 0.015848, "V": 78.5837634}, {"T": "2018-02-03T15:01:00.000000", "O": 0.015848, "H": 0.01585, "L": 0.01578837, "C": 0.015848, "V": 99.00092526}, {"T": "2018-02-03T15:02:00.000000", "O": 0.01585, "H": 0.01594559, "L": 0.0158481, "C": 0.0158481, "V": 47.20734384}, {"T": "2018-02-03T15:03:00.000000", "O": 0.01586942, "H": 0.01594949, "L": 0.0158481, "C": 0.0158481, "V": 38.89966742}, {"T": "2018-02-03T15:04:00.000000", "O": 0.015848, "H": 0.01594282, "L": 0.01578196, "C": 0.01579, "V": 73.53712746}, {"T": "2018-02-03T15:05:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01578214, "C": 0.0158, "V": 67.51472799}, {"T": "2018-02-03T15:06:00.000000", "O": 0.0158, "H": 0.01589, "L": 0.01578213, "C": 0.01578224, "V": 42.47204621}, {"T": "2018-02-03T15:07:00.000000", "O": 0.01578213, "H": 0.01588899, "L": 0.01578213, "C": 0.01588899, "V": 11.46085708}, {"T": "2018-02-03T15:08:00.000000", "O": 0.01580954, "H": 0.01588684, "L": 0.01575584, "C": 0.0157561, "V": 59.22563994}, {"T": "2018-02-03T15:09:00.000000", "O": 0.01585, "H": 0.01588384, "L": 0.01575672, "C": 0.01586995, "V": 7.37754356}, {"T": "2018-02-03T15:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.0157568, "C": 0.0157568, "V": 9.60339408}, {"T": "2018-02-03T15:11:00.000000", "O": 0.0157568, "H": 0.01581485, "L": 0.01565, "C": 0.01565001, "V": 132.98883287}, {"T": "2018-02-03T15:12:00.000000", "O": 0.015652, "H": 0.01571223, "L": 0.01560105, "C": 0.01571223, "V": 181.82360837}, {"T": "2018-02-03T15:13:00.000000", "O": 0.01571223, "H": 0.01571223, "L": 0.01559, "C": 0.01560504, "V": 167.18776437}, {"T": "2018-02-03T15:14:00.000000", "O": 0.01560504, "H": 0.01571302, "L": 0.01560504, "C": 0.01569655, "V": 169.81669357}, {"T": "2018-02-03T15:15:00.000000", "O": 0.01568004, "H": 0.015715, "L": 0.01568004, "C": 0.015715, "V": 54.09764111}, {"T": "2018-02-03T15:16:00.000000", "O": 0.015715, "H": 0.01575672, "L": 0.01571302, "C": 0.01575672, "V": 12.44095831}, {"T": "2018-02-03T15:17:00.000000", "O": 0.01575672, "H": 0.01575677, "L": 0.01571302, "C": 0.01572001, "V": 128.928639}, {"T": "2018-02-03T15:18:00.000000", "O": 0.01571304, "H": 0.0158, "L": 0.01571304, "C": 0.0158, "V": 106.52746496}, {"T": "2018-02-03T15:19:00.000000", "O": 0.01571302, "H": 0.01582851, "L": 0.01571302, "C": 0.01582851, "V": 89.14558516}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0158, "H": 0.01585, "L": 0.01573315, "C": 0.01585, "V": 21.57313202}, {"T": "2018-02-03T15:21:00.000000", "O": 0.0158585, "H": 0.01594115, "L": 0.01578119, "C": 0.01592, "V": 77.44548781}, {"T": "2018-02-03T15:22:00.000000", "O": 0.01593099, "H": 0.015931, "L": 0.01578603, "C": 0.01588999, "V": 32.89884109}, {"T": "2018-02-03T15:23:00.000000", "O": 0.01585999, "H": 0.01585999, "L": 0.01572354, "C": 0.01582999, "V": 16.6498681}, {"T": "2018-02-03T15:24:00.000000", "O": 0.01580935, "H": 0.01581, "L": 0.01571302, "C": 0.01580438, "V": 55.61161622}, {"T": "2018-02-03T15:25:00.000000", "O": 0.01578893, "H": 0.01578893, "L": 0.01571302, "C": 0.01578393, "V": 38.56267925}, {"T": "2018-02-03T15:26:00.000000", "O": 0.01578398, "H": 0.01583984, "L": 0.01571306, "C": 0.01572, "V": 17.32294493}, {"T": "2018-02-03T15:27:00.000000", "O": 0.01571316, "H": 0.01579185, "L": 0.01571316, "C": 0.01578197, "V": 86.43077834}, {"T": "2018-02-03T15:28:00.000000", "O": 0.01578197, "H": 0.01578197, "L": 0.01571303, "C": 0.01571303, "V": 23.3074863}, {"T": "2018-02-03T15:29:00.000000", "O": 0.01571303, "H": 0.01578169, "L": 0.01571302, "C": 0.01571303, "V": 252.81005072}, {"T": "2018-02-03T15:30:00.000000", "O": 0.01571303, "H": 0.01589598, "L": 0.01571303, "C": 0.01571308, "V": 60.79973116}, {"T": "2018-02-03T15:31:00.000000", "O": 0.01581976, "H": 0.01581976, "L": 0.01571308, "C": 0.01571308, "V": 24.68253879}, {"T": "2018-02-03T15:32:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 2.2031075}, {"T": "2018-02-03T15:33:00.000000", "O": 0.01581962, "H": 0.01585979, "L": 0.015779, "C": 0.01581962, "V": 36.25109426}, {"T": "2018-02-03T15:34:00.000000", "O": 0.01581962, "H": 0.01581962, "L": 0.01580379, "C": 0.01580379, "V": 46.51101105}, {"T": "2018-02-03T15:35:00.000000", "O": 0.01580379, "H": 0.0158196, "L": 0.01580379, "C": 0.015805, "V": 2.77619401}, {"T": "2018-02-03T15:36:00.000000", "O": 0.015805, "H": 0.01585222, "L": 0.01580379, "C": 0.01580379, "V": 70.81803369}, {"T": "2018-02-03T15:37:00.000000", "O": 0.01580379, "H": 0.01585221, "L": 0.01580379, "C": 0.01580379, "V": 28.28711357}, {"T": "2018-02-03T15:38:00.000000", "O": 0.01580379, "H": 0.015805, "L": 0.0158, "C": 0.015805, "V": 60.12985713}, {"T": "2018-02-03T15:39:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.015805, "C": 0.015805, "V": 5.68873224}, {"T": "2018-02-03T15:40:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.015805, "C": 0.01585, "V": 4.88115072}, {"T": "2018-02-03T15:41:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580379, "C": 0.01580379, "V": 45.07278419}, {"T": "2018-02-03T15:42:00.000000", "O": 0.015805, "H": 0.015846, "L": 0.015805, "C": 0.015846, "V": 71.97220715}, {"T": "2018-02-03T15:43:00.000000", "O": 0.01584599, "H": 0.01584599, "L": 0.01570101, "C": 0.01584591, "V": 308.06192545}, {"T": "2018-02-03T15:44:00.000000", "O": 0.01584579, "H": 0.01584587, "L": 0.01584576, "C": 0.0158458, "V": 13.06287799}, {"T": "2018-02-03T15:45:00.000000", "O": 0.0158458, "H": 0.01585, "L": 0.01573615, "C": 0.0158499, "V": 14.57493665}, {"T": "2018-02-03T15:46:00.000000", "O": 0.0158499, "H": 0.01585, "L": 0.01576812, "C": 0.01577811, "V": 40.37394638}, {"T": "2018-02-03T15:47:00.000000", "O": 0.01585, "H": 0.015851, "L": 0.01578315, "C": 0.01578801, "V": 176.62584593}, {"T": "2018-02-03T15:48:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 20.41548162}, {"T": "2018-02-03T15:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015849, "C": 0.01585, "V": 154.85304917}, {"T": "2018-02-03T15:50:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015849, "C": 0.01585, "V": 33.22958235}, {"T": "2018-02-03T15:51:00.000000", "O": 0.01585, "H": 0.015851, "L": 0.015849, "C": 0.015851, "V": 42.68742452}, {"T": "2018-02-03T15:52:00.000000", "O": 0.015851, "H": 0.015851, "L": 0.015849, "C": 0.01585, "V": 15.68596092}, {"T": "2018-02-03T15:53:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.0158491, "C": 0.01589897, "V": 55.73250634}, {"T": "2018-02-03T15:54:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.0158491, "C": 0.01586, "V": 13.54191687}, {"T": "2018-02-03T15:55:00.000000", "O": 0.01586, "H": 0.01589994, "L": 0.01586, "C": 0.01586, "V": 5.81206498}, {"T": "2018-02-03T15:56:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.0158, "C": 0.0158, "V": 32.53476302}, {"T": "2018-02-03T15:57:00.000000", "O": 0.015849, "H": 0.0158899, "L": 0.0157961, "C": 0.0157961, "V": 20.89924496}, {"T": "2018-02-03T15:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157961, "C": 0.0158, "V": 7.72075817}, {"T": "2018-02-03T15:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157962, "C": 0.0158, "V": 19.0714002}, {"T": "2018-02-03T16:00:00.000000", "O": 0.0157962, "H": 0.0158, "L": 0.0157961, "C": 0.0158, "V": 29.58489518}, {"T": "2018-02-03T16:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01574301, "C": 0.0158, "V": 93.20002756}, {"T": "2018-02-03T16:02:00.000000", "O": 0.0158, "H": 0.015809, "L": 0.01574312, "C": 0.015809, "V": 45.0400349}, {"T": "2018-02-03T16:03:00.000000", "O": 0.01588894, "H": 0.01593913, "L": 0.01576535, "C": 0.01586012, "V": 57.5974576}, {"T": "2018-02-03T16:04:00.000000", "O": 0.01590987, "H": 0.01593882, "L": 0.01576801, "C": 0.01593882, "V": 48.64107619}, {"T": "2018-02-03T16:05:00.000000", "O": 0.01588709, "H": 0.01593878, "L": 0.01588709, "C": 0.01590297, "V": 19.2272704}, {"T": "2018-02-03T16:06:00.000000", "O": 0.01580976, "H": 0.01590297, "L": 0.01580946, "C": 0.01582556, "V": 3.92316752}, {"T": "2018-02-03T16:07:00.000000", "O": 0.01582556, "H": 0.01582556, "L": 0.01580946, "C": 0.01582556, "V": 62.51797432}, {"T": "2018-02-03T16:08:00.000000", "O": 0.01582556, "H": 0.01587556, "L": 0.01580946, "C": 0.01587556, "V": 29.09009459}, {"T": "2018-02-03T16:09:00.000000", "O": 0.01590296, "H": 0.01591947, "L": 0.01587556, "C": 0.01587556, "V": 71.16780641}, {"T": "2018-02-03T16:10:00.000000", "O": 0.01587556, "H": 0.01591896, "L": 0.01587556, "C": 0.01587557, "V": 49.40627409}, {"T": "2018-02-03T16:11:00.000000", "O": 0.01587557, "H": 0.01591847, "L": 0.0157791, "C": 0.01578031, "V": 58.21869377}, {"T": "2018-02-03T16:12:00.000000", "O": 0.01579095, "H": 0.01594278, "L": 0.01579095, "C": 0.01594278, "V": 85.4095528}, {"T": "2018-02-03T16:13:00.000000", "O": 0.01587013, "H": 0.0159695, "L": 0.01587013, "C": 0.01596595, "V": 47.61743076}, {"T": "2018-02-03T16:14:00.000000", "O": 0.01588652, "H": 0.0159772, "L": 0.01587085, "C": 0.01587307, "V": 39.45285222}, {"T": "2018-02-03T16:15:00.000000", "O": 0.01587846, "H": 0.015999, "L": 0.01587846, "C": 0.015999, "V": 219.31566699}, {"T": "2018-02-03T16:16:00.000000", "O": 0.01591523, "H": 0.01599997, "L": 0.01591523, "C": 0.01599, "V": 221.36251313}, {"T": "2018-02-03T16:17:00.000000", "O": 0.01599997, "H": 0.01604764, "L": 0.01591611, "C": 0.01603997, "V": 245.91069938}, {"T": "2018-02-03T16:18:00.000000", "O": 0.01601345, "H": 0.0160505, "L": 0.01599999, "C": 0.0160505, "V": 40.72759472}, {"T": "2018-02-03T16:19:00.000000", "O": 0.016, "H": 0.01606169, "L": 0.01599999, "C": 0.01599999, "V": 118.25189926}, {"T": "2018-02-03T16:20:00.000000", "O": 0.01605498, "H": 0.01605498, "L": 0.01592655, "C": 0.01593586, "V": 32.09822577}, {"T": "2018-02-03T16:21:00.000000", "O": 0.01604996, "H": 0.01604996, "L": 0.01593609, "C": 0.01595005, "V": 16.22881976}, {"T": "2018-02-03T16:22:00.000000", "O": 0.016, "H": 0.01607613, "L": 0.01595011, "C": 0.01597, "V": 44.29748082}, {"T": "2018-02-03T16:23:00.000000", "O": 0.01597001, "H": 0.01608659, "L": 0.01597001, "C": 0.01597617, "V": 286.58549743}, {"T": "2018-02-03T16:24:00.000000", "O": 0.015981, "H": 0.01607613, "L": 0.01597628, "C": 0.01606601, "V": 134.67832383}, {"T": "2018-02-03T16:25:00.000000", "O": 0.01606601, "H": 0.01610995, "L": 0.01597718, "C": 0.01609221, "V": 155.25326379}, {"T": "2018-02-03T16:26:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01597762, "C": 0.016092, "V": 104.88093619}, {"T": "2018-02-03T16:27:00.000000", "O": 0.016092, "H": 0.016092, "L": 0.0159888, "C": 0.01603972, "V": 34.04054224}, {"T": "2018-02-03T16:28:00.000000", "O": 0.0159888, "H": 0.01604971, "L": 0.0159888, "C": 0.01601793, "V": 116.0890563}, {"T": "2018-02-03T16:29:00.000000", "O": 0.0159888, "H": 0.01603288, "L": 0.01595, "C": 0.01595, "V": 301.80337229}, {"T": "2018-02-03T16:30:00.000000", "O": 0.015975, "H": 0.01597738, "L": 0.01583815, "C": 0.01583815, "V": 157.37642033}, {"T": "2018-02-03T16:31:00.000000", "O": 0.01583953, "H": 0.01592357, "L": 0.01581204, "C": 0.0158277, "V": 53.8042599}, {"T": "2018-02-03T16:32:00.000000", "O": 0.0158277, "H": 0.01588429, "L": 0.0158, "C": 0.0158, "V": 228.55411647}, {"T": "2018-02-03T16:33:00.000000", "O": 0.0158, "H": 0.01582, "L": 0.01570101, "C": 0.01581949, "V": 323.99353025}, {"T": "2018-02-03T16:34:00.000000", "O": 0.01579898, "H": 0.01579898, "L": 0.01570101, "C": 0.0157187, "V": 65.21967361}, {"T": "2018-02-03T16:35:00.000000", "O": 0.0157243, "H": 0.0157243, "L": 0.01570102, "C": 0.0157243, "V": 16.57431496}, {"T": "2018-02-03T16:36:00.000000", "O": 0.0157243, "H": 0.01582, "L": 0.01570102, "C": 0.01582, "V": 58.35517147}, {"T": "2018-02-03T16:37:00.000000", "O": 0.01582, "H": 0.0158467, "L": 0.01570107, "C": 0.01582, "V": 45.03911484}, {"T": "2018-02-03T16:38:00.000000", "O": 0.01583699, "H": 0.01583992, "L": 0.01571042, "C": 0.01575881, "V": 29.49834842}, {"T": "2018-02-03T16:39:00.000000", "O": 0.01575881, "H": 0.01582797, "L": 0.01571099, "C": 0.01571189, "V": 34.92848938}, {"T": "2018-02-03T16:40:00.000000", "O": 0.01575881, "H": 0.01582993, "L": 0.01571099, "C": 0.015805, "V": 62.98982282}, {"T": "2018-02-03T16:41:00.000000", "O": 0.01580994, "H": 0.01580995, "L": 0.01570101, "C": 0.01579423, "V": 17.13363288}, {"T": "2018-02-03T16:42:00.000000", "O": 0.01571099, "H": 0.01571099, "L": 0.01570103, "C": 0.01571099, "V": 5.17332542}, {"T": "2018-02-03T16:43:00.000000", "O": 0.0157011, "H": 0.0158, "L": 0.0157011, "C": 0.0157991, "V": 58.55140894}, {"T": "2018-02-03T16:44:00.000000", "O": 0.0157011, "H": 0.0157991, "L": 0.0157011, "C": 0.01579899, "V": 4.13506276}, {"T": "2018-02-03T16:45:00.000000", "O": 0.01578909, "H": 0.01582492, "L": 0.0157011, "C": 0.01572, "V": 288.81937044}, {"T": "2018-02-03T16:46:00.000000", "O": 0.0157012, "H": 0.0158467, "L": 0.0157012, "C": 0.01584668, "V": 89.8464852}, {"T": "2018-02-03T16:47:00.000000", "O": 0.0158467, "H": 0.015935, "L": 0.01584668, "C": 0.01588, "V": 78.37473126}, {"T": "2018-02-03T16:48:00.000000", "O": 0.01588, "H": 0.01593899, "L": 0.01588, "C": 0.01588, "V": 57.53933007}, {"T": "2018-02-03T16:49:00.000000", "O": 0.01593897, "H": 0.01595948, "L": 0.01588, "C": 0.01588, "V": 139.99802138}, {"T": "2018-02-03T16:50:00.000000", "O": 0.01588, "H": 0.01593897, "L": 0.01588, "C": 0.01588002, "V": 49.18785645}, {"T": "2018-02-03T16:51:00.000000", "O": 0.01588002, "H": 0.01592899, "L": 0.01588, "C": 0.01588, "V": 11.17435706}, {"T": "2018-02-03T16:52:00.000000", "O": 0.01588, "H": 0.01592894, "L": 0.01584668, "C": 0.01584668, "V": 48.40094886}, {"T": "2018-02-03T16:53:00.000000", "O": 0.01587499, "H": 0.01587499, "L": 0.0157846, "C": 0.0158, "V": 87.8479361}, {"T": "2018-02-03T16:54:00.000000", "O": 0.01578, "H": 0.0158, "L": 0.01578, "C": 0.0158, "V": 25.93780046}, {"T": "2018-02-03T16:55:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01578, "C": 0.01578005, "V": 202.53140097}, {"T": "2018-02-03T16:56:00.000000", "O": 0.01578005, "H": 0.01578005, "L": 0.01575614, "C": 0.01578005, "V": 122.48261885}, {"T": "2018-02-03T16:57:00.000000", "O": 0.01578005, "H": 0.0158, "L": 0.01578004, "C": 0.0158, "V": 43.06104217}, {"T": "2018-02-03T16:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576425, "C": 0.01576425, "V": 8.07777949}, {"T": "2018-02-03T16:59:00.000000", "O": 0.01576425, "H": 0.01580068, "L": 0.01575, "C": 0.01580068, "V": 80.09428495}, {"T": "2018-02-03T17:00:00.000000", "O": 0.01575, "H": 0.01580068, "L": 0.01575, "C": 0.01575, "V": 17.89908859}, {"T": "2018-02-03T17:01:00.000000", "O": 0.01580068, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 90.07466681}, {"T": "2018-02-03T17:02:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 102.66099441}, {"T": "2018-02-03T17:03:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01580069, "V": 112.65717577}, {"T": "2018-02-03T17:04:00.000000", "O": 0.01578, "H": 0.01580069, "L": 0.01575, "C": 0.01579578, "V": 76.38277492}, {"T": "2018-02-03T17:05:00.000000", "O": 0.01580069, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 71.82982203}, {"T": "2018-02-03T17:06:00.000000", "O": 0.01578, "H": 0.01580069, "L": 0.01578, "C": 0.01578, "V": 68.51239607}, {"T": "2018-02-03T17:07:00.000000", "O": 0.01575001, "H": 0.01580069, "L": 0.01575, "C": 0.0158, "V": 71.80924229}, {"T": "2018-02-03T17:08:00.000000", "O": 0.01575, "H": 0.0158, "L": 0.0157011, "C": 0.0157011, "V": 68.16581234}, {"T": "2018-02-03T17:09:00.000000", "O": 0.0157011, "H": 0.01580069, "L": 0.0157011, "C": 0.0157011, "V": 67.39220464}, {"T": "2018-02-03T17:10:00.000000", "O": 0.0157011, "H": 0.01575105, "L": 0.0157, "C": 0.0157, "V": 515.6679187}, {"T": "2018-02-03T17:11:00.000000", "O": 0.0157, "H": 0.01574599, "L": 0.01565, "C": 0.01565, "V": 170.59038028}, {"T": "2018-02-03T17:12:00.000000", "O": 0.01565, "H": 0.01571099, "L": 0.01562507, "C": 0.01562507, "V": 129.4900772}, {"T": "2018-02-03T17:13:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01561, "C": 0.01562507, "V": 3.70303964}, {"T": "2018-02-03T17:14:00.000000", "O": 0.01562001, "H": 0.01563507, "L": 0.01560003, "C": 0.01563507, "V": 77.30960899}, {"T": "2018-02-03T17:15:00.000000", "O": 0.01563507, "H": 0.01563902, "L": 0.0156, "C": 0.0156, "V": 111.70331139}, {"T": "2018-02-03T17:16:00.000000", "O": 0.0156, "H": 0.01566599, "L": 0.0156, "C": 0.01562422, "V": 40.6675133}, {"T": "2018-02-03T17:17:00.000000", "O": 0.01560001, "H": 0.01562422, "L": 0.0156, "C": 0.01560002, "V": 29.08808531}, {"T": "2018-02-03T17:18:00.000000", "O": 0.01560002, "H": 0.01562422, "L": 0.0156, "C": 0.01560002, "V": 30.98982495}, {"T": "2018-02-03T17:19:00.000000", "O": 0.01562422, "H": 0.01562422, "L": 0.01560002, "C": 0.01560003, "V": 2.44304503}, {"T": "2018-02-03T17:20:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01560003, "C": 0.01560003, "V": 22.8802088}, {"T": "2018-02-03T17:21:00.000000", "O": 0.01562422, "H": 0.01562424, "L": 0.01560004, "C": 0.01562424, "V": 37.08474244}, {"T": "2018-02-03T17:22:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01562422, "C": 0.01562422, "V": 47.33693292}, {"T": "2018-02-03T17:23:00.000000", "O": 0.01562426, "H": 0.015691, "L": 0.01562423, "C": 0.01562424, "V": 6.73182911}, {"T": "2018-02-03T17:24:00.000000", "O": 0.015691, "H": 0.015691, "L": 0.01562432, "C": 0.015691, "V": 1.37870849}, {"T": "2018-02-03T17:25:00.000000", "O": 0.01565447, "H": 0.015691, "L": 0.01562481, "C": 0.015691, "V": 6.85937493}, {"T": "2018-02-03T17:26:00.000000", "O": 0.015691, "H": 0.015691, "L": 0.015691, "C": 0.015691, "V": 0.9882834}, {"T": "2018-02-03T17:27:00.000000", "O": 0.015691, "H": 0.01577162, "L": 0.015691, "C": 0.01577162, "V": 13.34325897}, {"T": "2018-02-03T17:28:00.000000", "O": 0.015691, "H": 0.01579511, "L": 0.015691, "C": 0.01579511, "V": 8.81312866}, {"T": "2018-02-03T17:29:00.000000", "O": 0.0157975, "H": 0.0157975, "L": 0.01571144, "C": 0.01571144, "V": 0.99385727}, {"T": "2018-02-03T17:30:00.000000", "O": 0.0158, "H": 0.01580064, "L": 0.0158, "C": 0.0158, "V": 11.96698577}, {"T": "2018-02-03T17:31:00.000000", "O": 0.0158, "H": 0.01580065, "L": 0.01579999, "C": 0.0158, "V": 5.90911283}, {"T": "2018-02-03T17:32:00.000000", "O": 0.0158, "H": 0.01580065, "L": 0.0158, "C": 0.01580064, "V": 18.3242018}, {"T": "2018-02-03T17:33:00.000000", "O": 0.01580065, "H": 0.01580065, "L": 0.01580064, "C": 0.01580064, "V": 3.6780394}, {"T": "2018-02-03T17:34:00.000000", "O": 0.01580064, "H": 0.01580069, "L": 0.01580064, "C": 0.01580065, "V": 8.12058916}, {"T": "2018-02-03T17:35:00.000000", "O": 0.01580065, "H": 0.01580069, "L": 0.01580065, "C": 0.01580069, "V": 472.45032664}, {"T": "2018-02-03T17:36:00.000000", "O": 0.01580069, "H": 0.01585849, "L": 0.01580069, "C": 0.01580069, "V": 60.55829547}, {"T": "2018-02-03T17:37:00.000000", "O": 0.01580069, "H": 0.01584304, "L": 0.01580069, "C": 0.01584304, "V": 24.83308251}, {"T": "2018-02-03T17:38:00.000000", "O": 0.01584304, "H": 0.01585969, "L": 0.01584304, "C": 0.01584848, "V": 24.69288315}, {"T": "2018-02-03T17:39:00.000000", "O": 0.01584848, "H": 0.01587486, "L": 0.01584848, "C": 0.01584848, "V": 38.561362}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0158585, "H": 0.0158888, "L": 0.01584848, "C": 0.0158585, "V": 13.7046691}, {"T": "2018-02-03T17:41:00.000000", "O": 0.0158585, "H": 0.0158585, "L": 0.0158585, "C": 0.0158585, "V": 0.13904216}, {"T": "2018-02-03T17:42:00.000000", "O": 0.0158888, "H": 0.0158888, "L": 0.0158585, "C": 0.0158585, "V": 72.82443064}, {"T": "2018-02-03T17:43:00.000000", "O": 0.0158585, "H": 0.0158999, "L": 0.0158585, "C": 0.0158585, "V": 27.16332671}, {"T": "2018-02-03T17:44:00.000000", "O": 0.0158944, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 171.30229999}, {"T": "2018-02-03T17:45:00.000000", "O": 0.0158585, "H": 0.0158585, "L": 0.0158585, "C": 0.0158585, "V": 3.15889681}, {"T": "2018-02-03T17:46:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 6.41441026}, {"T": "2018-02-03T17:47:00.000000", "O": 0.0158585, "H": 0.01589, "L": 0.0158585, "C": 0.015859, "V": 4.39705229}, {"T": "2018-02-03T17:48:00.000000", "O": 0.015859, "H": 0.01589, "L": 0.015859, "C": 0.01589, "V": 25.22500733}, {"T": "2018-02-03T17:49:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 25.512295}, {"T": "2018-02-03T17:50:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 9.40806809}, {"T": "2018-02-03T17:51:00.000000", "O": 0.0158585, "H": 0.01594524, "L": 0.0158585, "C": 0.01585851, "V": 47.17150425}, {"T": "2018-02-03T17:52:00.000000", "O": 0.01585878, "H": 0.01594524, "L": 0.01585878, "C": 0.0158689, "V": 1.01304355}, {"T": "2018-02-03T17:53:00.000000", "O": 0.01586863, "H": 0.01594524, "L": 0.01586863, "C": 0.01594524, "V": 0.74658015}, {"T": "2018-02-03T17:54:00.000000", "O": 0.0159495, "H": 0.016, "L": 0.0159495, "C": 0.01596, "V": 54.33979326}, {"T": "2018-02-03T17:55:00.000000", "O": 0.01596, "H": 0.01601514, "L": 0.01596, "C": 0.01601514, "V": 23.71887738}, {"T": "2018-02-03T17:56:00.000000", "O": 0.01601514, "H": 0.01603888, "L": 0.01598092, "C": 0.01598092, "V": 89.99603396}, {"T": "2018-02-03T17:57:00.000000", "O": 0.0160151, "H": 0.0160151, "L": 0.01598092, "C": 0.01599, "V": 12.88533658}, {"T": "2018-02-03T17:58:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01597401, "C": 0.01599, "V": 47.57594474}, {"T": "2018-02-03T17:59:00.000000", "O": 0.0160151, "H": 0.0160151, "L": 0.01598092, "C": 0.0160151, "V": 4.6830532}, {"T": "2018-02-03T18:00:00.000000", "O": 0.01598092, "H": 0.01601681, "L": 0.01598092, "C": 0.01598092, "V": 31.02805465}, {"T": "2018-02-03T18:01:00.000000", "O": 0.01601599, "H": 0.01601599, "L": 0.01598092, "C": 0.01601599, "V": 12.14723799}, {"T": "2018-02-03T18:02:00.000000", "O": 0.01601599, "H": 0.01601599, "L": 0.01598092, "C": 0.01598092, "V": 2.47873585}, {"T": "2018-02-03T18:03:00.000000", "O": 0.01598093, "H": 0.01598093, "L": 0.01597401, "C": 0.01598092, "V": 11.33527066}, {"T": "2018-02-03T18:04:00.000000", "O": 0.01598092, "H": 0.01598093, "L": 0.01596, "C": 0.01596, "V": 17.27698365}, {"T": "2018-02-03T18:05:00.000000", "O": 0.01598093, "H": 0.016015, "L": 0.01598093, "C": 0.01598093, "V": 16.08578933}, {"T": "2018-02-03T18:06:00.000000", "O": 0.01598101, "H": 0.016015, "L": 0.01598101, "C": 0.016015, "V": 2.2644702}, {"T": "2018-02-03T18:07:00.000000", "O": 0.016015, "H": 0.0160168, "L": 0.016015, "C": 0.01601501, "V": 10.22011735}, {"T": "2018-02-03T18:08:00.000000", "O": 0.0160168, "H": 0.01601681, "L": 0.016015, "C": 0.016015, "V": 17.8600445}, {"T": "2018-02-03T18:09:00.000000", "O": 0.01601681, "H": 0.01601681, "L": 0.016015, "C": 0.01601681, "V": 72.54748635}, {"T": "2018-02-03T18:10:00.000000", "O": 0.01601681, "H": 0.0160505, "L": 0.0160168, "C": 0.01604889, "V": 15.10830893}, {"T": "2018-02-03T18:11:00.000000", "O": 0.0160605, "H": 0.0160605, "L": 0.01604889, "C": 0.01604889, "V": 19.82996259}, {"T": "2018-02-03T18:12:00.000000", "O": 0.01604889, "H": 0.01606048, "L": 0.01604889, "C": 0.01604889, "V": 14.55858795}, {"T": "2018-02-03T18:13:00.000000", "O": 0.01606048, "H": 0.0160605, "L": 0.01604889, "C": 0.01604889, "V": 16.29712681}, {"T": "2018-02-03T18:14:00.000000", "O": 0.01606049, "H": 0.0160605, "L": 0.01604889, "C": 0.01606049, "V": 6.38518528}, {"T": "2018-02-03T18:15:00.000000", "O": 0.01606049, "H": 0.01609, "L": 0.016015, "C": 0.0160155, "V": 91.64832988}, {"T": "2018-02-03T18:16:00.000000", "O": 0.0160155, "H": 0.0160155, "L": 0.01593591, "C": 0.01593591, "V": 32.56833433}, {"T": "2018-02-03T18:17:00.000000", "O": 0.01590161, "H": 0.01594829, "L": 0.0159016, "C": 0.01594829, "V": 1.06362832}, {"T": "2018-02-03T18:18:00.000000", "O": 0.0159952, "H": 0.016001, "L": 0.0159016, "C": 0.015996, "V": 85.09421979}, {"T": "2018-02-03T18:19:00.000000", "O": 0.01598499, "H": 0.01598499, "L": 0.01590161, "C": 0.01590161, "V": 16.14136523}, {"T": "2018-02-03T18:20:00.000000", "O": 0.01594559, "H": 0.01595192, "L": 0.01590159, "C": 0.01590159, "V": 18.11249862}, {"T": "2018-02-03T18:21:00.000000", "O": 0.01590159, "H": 0.01597, "L": 0.01586863, "C": 0.01586864, "V": 30.41074833}, {"T": "2018-02-03T18:22:00.000000", "O": 0.01589, "H": 0.015976, "L": 0.01586863, "C": 0.01597098, "V": 56.58930805}, {"T": "2018-02-03T18:23:00.000000", "O": 0.01586863, "H": 0.01597, "L": 0.01586863, "C": 0.01597, "V": 5.67510182}, {"T": "2018-02-03T18:24:00.000000", "O": 0.015968, "H": 0.01597, "L": 0.015966, "C": 0.015968, "V": 3.4835453}, {"T": "2018-02-03T18:25:00.000000", "O": 0.01589024, "H": 0.01597, "L": 0.01589024, "C": 0.01597, "V": 22.79962338}, {"T": "2018-02-03T18:26:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01595405, "C": 0.01595405, "V": 10.56727182}, {"T": "2018-02-03T18:27:00.000000", "O": 0.015968, "H": 0.01602983, "L": 0.015968, "C": 0.01602983, "V": 87.6808321}, {"T": "2018-02-03T18:28:00.000000", "O": 0.01602983, "H": 0.01606863, "L": 0.01598305, "C": 0.01604888, "V": 9.76500737}, {"T": "2018-02-03T18:29:00.000000", "O": 0.01606863, "H": 0.01607999, "L": 0.015968, "C": 0.015968, "V": 12.4946831}, {"T": "2018-02-03T18:30:00.000000", "O": 0.01604888, "H": 0.01604888, "L": 0.015968, "C": 0.015968, "V": 3.90826074}, {"T": "2018-02-03T18:31:00.000000", "O": 0.015968, "H": 0.015968, "L": 0.015968, "C": 0.015968, "V": 0.31184}, {"T": "2018-02-03T18:32:00.000000", "O": 0.015968, "H": 0.01606863, "L": 0.015968, "C": 0.01606863, "V": 7.78784177}, {"T": "2018-02-03T18:33:00.000000", "O": 0.01606863, "H": 0.01608993, "L": 0.016035, "C": 0.016035, "V": 55.48668837}, {"T": "2018-02-03T18:34:00.000000", "O": 0.016035, "H": 0.01606863, "L": 0.016035, "C": 0.016035, "V": 3.96213223}, {"T": "2018-02-03T18:35:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.01592802, "C": 0.01592802, "V": 125.39050297}, {"T": "2018-02-03T18:36:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.01601998, "C": 0.01601998, "V": 22.25272612}, {"T": "2018-02-03T18:37:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.016, "C": 0.01601998, "V": 3.6485942}, {"T": "2018-02-03T18:38:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.015938, "C": 0.016, "V": 21.02181631}, {"T": "2018-02-03T18:39:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 6.45550068}, {"T": "2018-02-03T18:40:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.01592208, "C": 0.016, "V": 31.44885782}, {"T": "2018-02-03T18:41:00.000000", "O": 0.01592805, "H": 0.016, "L": 0.015905, "C": 0.016, "V": 3.402407}, {"T": "2018-02-03T18:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.01590702, "C": 0.016, "V": 3.60855501}, {"T": "2018-02-03T18:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592495, "C": 0.016, "V": 4.73625546}, {"T": "2018-02-03T18:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 7.08175855}, {"T": "2018-02-03T18:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.016, "V": 29.06468589}, {"T": "2018-02-03T18:46:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 16.14112821}, {"T": "2018-02-03T18:47:00.000000", "O": 0.01599777, "H": 0.0160001, "L": 0.01599777, "C": 0.0160001, "V": 29.62573293}, {"T": "2018-02-03T18:48:00.000000", "O": 0.01599777, "H": 0.0160001, "L": 0.0159565, "C": 0.01599777, "V": 4.42710839}, {"T": "2018-02-03T18:49:00.000000", "O": 0.0160001, "H": 0.0160001, "L": 0.01595603, "C": 0.01599777, "V": 7.96821169}, {"T": "2018-02-03T18:50:00.000000", "O": 0.01599777, "H": 0.01599777, "L": 0.01599777, "C": 0.01599777, "V": 3.06192076}, {"T": "2018-02-03T18:51:00.000000", "O": 0.01599777, "H": 0.01601998, "L": 0.01599777, "C": 0.016, "V": 5.73662195}, {"T": "2018-02-03T18:52:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.016, "C": 0.016, "V": 39.86451871}, {"T": "2018-02-03T18:53:00.000000", "O": 0.016, "H": 0.01601997, "L": 0.016, "C": 0.016, "V": 5.71708023}, {"T": "2018-02-03T18:54:00.000000", "O": 0.01601997, "H": 0.01601998, "L": 0.016, "C": 0.01601998, "V": 30.9741784}, {"T": "2018-02-03T18:55:00.000000", "O": 0.016, "H": 0.01601998, "L": 0.016, "C": 0.016, "V": 49.88037038}, {"T": "2018-02-03T18:56:00.000000", "O": 0.016, "H": 0.01601994, "L": 0.016, "C": 0.016, "V": 20.85579099}, {"T": "2018-02-03T18:57:00.000000", "O": 0.01601994, "H": 0.01609, "L": 0.01599777, "C": 0.01599777, "V": 105.25517121}, {"T": "2018-02-03T18:58:00.000000", "O": 0.01607986, "H": 0.01607986, "L": 0.01599777, "C": 0.01599777, "V": 37.80895547}, {"T": "2018-02-03T18:59:00.000000", "O": 0.01599777, "H": 0.01599777, "L": 0.01595603, "C": 0.01596381, "V": 10.68994313}, {"T": "2018-02-03T19:00:00.000000", "O": 0.01596381, "H": 0.01597381, "L": 0.01589911, "C": 0.01597381, "V": 38.08987931}, {"T": "2018-02-03T19:01:00.000000", "O": 0.0159, "H": 0.01606902, "L": 0.0159, "C": 0.016, "V": 98.91403939}, {"T": "2018-02-03T19:02:00.000000", "O": 0.0160499, "H": 0.01606902, "L": 0.016, "C": 0.016, "V": 12.44971628}, {"T": "2018-02-03T19:03:00.000000", "O": 0.016, "H": 0.01606998, "L": 0.01590239, "C": 0.0159637, "V": 194.69846398}, {"T": "2018-02-03T19:04:00.000000", "O": 0.0159637, "H": 0.0159637, "L": 0.01590299, "C": 0.01590299, "V": 24.29096211}, {"T": "2018-02-03T19:05:00.000000", "O": 0.01590323, "H": 0.0159637, "L": 0.01590293, "C": 0.01590293, "V": 2.84712624}, {"T": "2018-02-03T19:06:00.000000", "O": 0.0159637, "H": 0.01602499, "L": 0.01589604, "C": 0.01589604, "V": 52.08996558}, {"T": "2018-02-03T19:07:00.000000", "O": 0.01589604, "H": 0.0159636, "L": 0.01589003, "C": 0.0159636, "V": 7.77588466}, {"T": "2018-02-03T19:08:00.000000", "O": 0.01589004, "H": 0.01596357, "L": 0.01585851, "C": 0.01589004, "V": 24.28725986}, {"T": "2018-02-03T19:09:00.000000", "O": 0.01589004, "H": 0.0159637, "L": 0.01589004, "C": 0.0159637, "V": 20.28634383}, {"T": "2018-02-03T19:10:00.000000", "O": 0.01596371, "H": 0.01596371, "L": 0.0159637, "C": 0.0159637, "V": 20.65227838}, {"T": "2018-02-03T19:11:00.000000", "O": 0.0159637, "H": 0.016, "L": 0.0159637, "C": 0.01599999, "V": 8.10337544}, {"T": "2018-02-03T19:12:00.000000", "O": 0.01599999, "H": 0.01605982, "L": 0.01596371, "C": 0.01605982, "V": 56.67945293}, {"T": "2018-02-03T19:13:00.000000", "O": 0.0160605, "H": 0.016091, "L": 0.01605, "C": 0.016091, "V": 43.81451567}, {"T": "2018-02-03T19:14:00.000000", "O": 0.016091, "H": 0.0161, "L": 0.01600422, "C": 0.01609995, "V": 52.30620788}, {"T": "2018-02-03T19:15:00.000000", "O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.0161, "V": 36.91090447}, {"T": "2018-02-03T19:16:00.000000", "O": 0.0161, "H": 0.016125, "L": 0.01609995, "C": 0.016121, "V": 133.84964926}, {"T": "2018-02-03T19:17:00.000000", "O": 0.01612, "H": 0.016121, "L": 0.01612, "C": 0.01612002, "V": 122.56576681}, {"T": "2018-02-03T19:18:00.000000", "O": 0.01612, "H": 0.01614082, "L": 0.01612, "C": 0.01614082, "V": 176.53163441}, {"T": "2018-02-03T19:19:00.000000", "O": 0.01614082, "H": 0.01614102, "L": 0.01614012, "C": 0.01614102, "V": 17.01633638}, {"T": "2018-02-03T19:20:00.000000", "O": 0.01614102, "H": 0.01616115, "L": 0.01614102, "C": 0.01615743, "V": 23.67350915}, {"T": "2018-02-03T19:21:00.000000", "O": 0.01615929, "H": 0.01616149, "L": 0.016155, "C": 0.016155, "V": 11.49700138}, {"T": "2018-02-03T19:22:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.01614082, "V": 218.88451134}, {"T": "2018-02-03T19:23:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.01614082, "V": 20.81852596}, {"T": "2018-02-03T19:24:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.016155, "V": 59.1916937}, {"T": "2018-02-03T19:25:00.000000", "O": 0.01614082, "H": 0.016155, "L": 0.01614082, "C": 0.016155, "V": 76.56518026}, {"T": "2018-02-03T19:26:00.000000", "O": 0.016155, "H": 0.01617633, "L": 0.016155, "C": 0.01617633, "V": 66.43592632}, {"T": "2018-02-03T19:27:00.000000", "O": 0.01615501, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 131.82826043}, {"T": "2018-02-03T19:28:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617666, "C": 0.0162, "V": 193.81281851}, {"T": "2018-02-03T19:29:00.000000", "O": 0.0162, "H": 0.01621045, "L": 0.01618886, "C": 0.0162, "V": 12.89651048}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0162, "H": 0.01623, "L": 0.0162, "C": 0.01623, "V": 42.77718784}, {"T": "2018-02-03T19:31:00.000000", "O": 0.016225, "H": 0.01623168, "L": 0.016225, "C": 0.01623005, "V": 38.60467609}, {"T": "2018-02-03T19:32:00.000000", "O": 0.01623005, "H": 0.01624, "L": 0.016225, "C": 0.01624, "V": 49.93254594}, {"T": "2018-02-03T19:33:00.000000", "O": 0.01623168, "H": 0.016265, "L": 0.01623168, "C": 0.01625363, "V": 52.02639592}, {"T": "2018-02-03T19:34:00.000000", "O": 0.016265, "H": 0.0163035, "L": 0.01625363, "C": 0.0163035, "V": 472.16875958}, {"T": "2018-02-03T19:35:00.000000", "O": 0.0163035, "H": 0.01636859, "L": 0.01630067, "C": 0.01635098, "V": 170.31827007}, {"T": "2018-02-03T19:36:00.000000", "O": 0.01635098, "H": 0.01639621, "L": 0.0163506, "C": 0.016373, "V": 117.00975734}, {"T": "2018-02-03T19:37:00.000000", "O": 0.01639621, "H": 0.01646149, "L": 0.01637301, "C": 0.01646149, "V": 167.62568508}, {"T": "2018-02-03T19:38:00.000000", "O": 0.01646149, "H": 0.01647599, "L": 0.01637305, "C": 0.01637815, "V": 245.52184335}, {"T": "2018-02-03T19:39:00.000000", "O": 0.01646308, "H": 0.016488, "L": 0.01639003, "C": 0.016488, "V": 421.21970622}, {"T": "2018-02-03T19:40:00.000000", "O": 0.016488, "H": 0.0165, "L": 0.016488, "C": 0.01649999, "V": 256.65308233}, {"T": "2018-02-03T19:41:00.000000", "O": 0.0165, "H": 0.016506, "L": 0.01648881, "C": 0.0165, "V": 90.99835906}, {"T": "2018-02-03T19:42:00.000000", "O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 39.43079048}, {"T": "2018-02-03T19:43:00.000000", "O": 0.0165, "H": 0.01650001, "L": 0.0164322, "C": 0.01644498, "V": 56.65092897}, {"T": "2018-02-03T19:44:00.000000", "O": 0.0165, "H": 0.01651, "L": 0.01644584, "C": 0.0165, "V": 65.6777892}, {"T": "2018-02-03T19:45:00.000000", "O": 0.01651, "H": 0.01652, "L": 0.0164999, "C": 0.0165, "V": 45.85750806}, {"T": "2018-02-03T19:46:00.000000", "O": 0.01649834, "H": 0.0164999, "L": 0.01639807, "C": 0.01640301, "V": 37.85502575}, {"T": "2018-02-03T19:47:00.000000", "O": 0.01649835, "H": 0.0164999, "L": 0.01639817, "C": 0.01649959, "V": 150.12047588}, {"T": "2018-02-03T19:48:00.000000", "O": 0.01649959, "H": 0.01649988, "L": 0.01638973, "C": 0.01644999, "V": 34.05025251}, {"T": "2018-02-03T19:49:00.000000", "O": 0.01639809, "H": 0.01644999, "L": 0.01639809, "C": 0.01644999, "V": 21.92492205}, {"T": "2018-02-03T19:50:00.000000", "O": 0.01644999, "H": 0.01649959, "L": 0.01639826, "C": 0.01649959, "V": 42.40068039}, {"T": "2018-02-03T19:51:00.000000", "O": 0.01649959, "H": 0.01652, "L": 0.016448, "C": 0.01652, "V": 40.86777359}, {"T": "2018-02-03T19:52:00.000000", "O": 0.0165, "H": 0.016565, "L": 0.0165, "C": 0.016565, "V": 165.91814493}, {"T": "2018-02-03T19:53:00.000000", "O": 0.01656563, "H": 0.01658579, "L": 0.016565, "C": 0.01658579, "V": 66.34133565}, {"T": "2018-02-03T19:54:00.000000", "O": 0.01658579, "H": 0.01663967, "L": 0.01658, "C": 0.016607, "V": 326.61231053}, {"T": "2018-02-03T19:55:00.000000", "O": 0.01663967, "H": 0.0168, "L": 0.016607, "C": 0.0166411, "V": 874.24611927}, {"T": "2018-02-03T19:56:00.000000", "O": 0.0166411, "H": 0.0168, "L": 0.0166411, "C": 0.01677989, "V": 645.38021994}, {"T": "2018-02-03T19:57:00.000000", "O": 0.01677989, "H": 0.01696488, "L": 0.01665524, "C": 0.01677989, "V": 1046.20772195}, {"T": "2018-02-03T19:58:00.000000", "O": 0.01669083, "H": 0.01683999, "L": 0.01667057, "C": 0.01674174, "V": 623.07024287}, {"T": "2018-02-03T19:59:00.000000", "O": 0.01674174, "H": 0.01685126, "L": 0.01670027, "C": 0.01685122, "V": 124.51355311}, {"T": "2018-02-03T20:00:00.000000", "O": 0.01677989, "H": 0.01687021, "L": 0.01672202, "C": 0.01676932, "V": 202.37726409}, {"T": "2018-02-03T20:01:00.000000", "O": 0.0168361, "H": 0.01686, "L": 0.01676931, "C": 0.01685977, "V": 132.83728511}, {"T": "2018-02-03T20:02:00.000000", "O": 0.01676934, "H": 0.01685998, "L": 0.01676934, "C": 0.01676934, "V": 177.88396831}, {"T": "2018-02-03T20:03:00.000000", "O": 0.01681, "H": 0.01686, "L": 0.01672213, "C": 0.01685808, "V": 137.39890785}, {"T": "2018-02-03T20:04:00.000000", "O": 0.01672327, "H": 0.01685809, "L": 0.01665726, "C": 0.01672353, "V": 602.89178795}, {"T": "2018-02-03T20:05:00.000000", "O": 0.01672353, "H": 0.0168353, "L": 0.01671605, "C": 0.01682272, "V": 49.12035672}, {"T": "2018-02-03T20:06:00.000000", "O": 0.01671911, "H": 0.01683856, "L": 0.01671901, "C": 0.01679999, "V": 152.36413502}, {"T": "2018-02-03T20:07:00.000000", "O": 0.0168, "H": 0.0168, "L": 0.01675035, "C": 0.0168, "V": 30.29813401}, {"T": "2018-02-03T20:08:00.000000", "O": 0.0168, "H": 0.0168, "L": 0.01679999, "C": 0.01679999, "V": 29.4451852}, {"T": "2018-02-03T20:09:00.000000", "O": 0.01679999, "H": 0.01682272, "L": 0.01679999, "C": 0.0168, "V": 24.69976894}, {"T": "2018-02-03T20:10:00.000000", "O": 0.0168, "H": 0.01686, "L": 0.01679999, "C": 0.01686, "V": 316.77960728}, {"T": "2018-02-03T20:11:00.000000", "O": 0.01686, "H": 0.0169, "L": 0.01683954, "C": 0.0169, "V": 66.10128164}, {"T": "2018-02-03T20:12:00.000000", "O": 0.01689999, "H": 0.0169, "L": 0.0168905, "C": 0.0169, "V": 75.24362803}, {"T": "2018-02-03T20:13:00.000000", "O": 0.01684053, "H": 0.01694, "L": 0.01684053, "C": 0.01690023, "V": 175.47560323}, {"T": "2018-02-03T20:14:00.000000", "O": 0.01690023, "H": 0.017, "L": 0.016828, "C": 0.01686212, "V": 871.25565476}, {"T": "2018-02-03T20:15:00.000000", "O": 0.01692595, "H": 0.01694097, "L": 0.01686301, "C": 0.01694097, "V": 238.68826193}, {"T": "2018-02-03T20:16:00.000000", "O": 0.01694097, "H": 0.01699996, "L": 0.016833, "C": 0.01698995, "V": 288.94984564}, {"T": "2018-02-03T20:17:00.000000", "O": 0.01692594, "H": 0.01697769, "L": 0.0169, "C": 0.016909, "V": 166.4937779}, {"T": "2018-02-03T20:18:00.000000", "O": 0.0169, "H": 0.016928, "L": 0.01668803, "C": 0.01678999, "V": 112.04025956}, {"T": "2018-02-03T20:19:00.000000", "O": 0.01678999, "H": 0.01678999, "L": 0.01665082, "C": 0.01671217, "V": 504.94283811}, {"T": "2018-02-03T20:20:00.000000", "O": 0.01671213, "H": 0.01678999, "L": 0.01661, "C": 0.01673662, "V": 312.22405627}, {"T": "2018-02-03T20:21:00.000000", "O": 0.01673662, "H": 0.0167985, "L": 0.01666101, "C": 0.0167985, "V": 219.75103321}, {"T": "2018-02-03T20:22:00.000000", "O": 0.01668029, "H": 0.01685999, "L": 0.01668029, "C": 0.01679852, "V": 243.03999772}, {"T": "2018-02-03T20:23:00.000000", "O": 0.01679852, "H": 0.01690266, "L": 0.01679852, "C": 0.0167988, "V": 167.68296458}, {"T": "2018-02-03T20:24:00.000000", "O": 0.01679885, "H": 0.01690301, "L": 0.01679882, "C": 0.01679966, "V": 249.73252614}, {"T": "2018-02-03T20:25:00.000000", "O": 0.01679968, "H": 0.01691989, "L": 0.01679968, "C": 0.01691989, "V": 231.43230146}, {"T": "2018-02-03T20:26:00.000000", "O": 0.01691989, "H": 0.01693333, "L": 0.01683601, "C": 0.01693333, "V": 206.27895076}, {"T": "2018-02-03T20:27:00.000000", "O": 0.01693333, "H": 0.01696989, "L": 0.01690997, "C": 0.01696989, "V": 469.76876174}, {"T": "2018-02-03T20:28:00.000000", "O": 0.01696989, "H": 0.01696989, "L": 0.01693989, "C": 0.01696989, "V": 47.83746074}, {"T": "2018-02-03T20:29:00.000000", "O": 0.01694989, "H": 0.01697989, "L": 0.0169399, "C": 0.01693992, "V": 44.21394094}, {"T": "2018-02-03T20:30:00.000000", "O": 0.01693992, "H": 0.01698989, "L": 0.01693992, "C": 0.01693994, "V": 227.35162267}, {"T": "2018-02-03T20:31:00.000000", "O": 0.01698986, "H": 0.01700209, "L": 0.01693994, "C": 0.01699988, "V": 641.47980578}, {"T": "2018-02-03T20:32:00.000000", "O": 0.01699988, "H": 0.0170931, "L": 0.01694301, "C": 0.0170931, "V": 326.65406042}, {"T": "2018-02-03T20:33:00.000000", "O": 0.01707598, "H": 0.0171001, "L": 0.01707598, "C": 0.0171, "V": 181.74800702}, {"T": "2018-02-03T20:34:00.000000", "O": 0.0171001, "H": 0.017115, "L": 0.0171001, "C": 0.017115, "V": 85.81642025}, {"T": "2018-02-03T20:35:00.000000", "O": 0.017115, "H": 0.0171418, "L": 0.01711111, "C": 0.0171355, "V": 42.26638612}, {"T": "2018-02-03T20:36:00.000000", "O": 0.0171418, "H": 0.01720495, "L": 0.01710351, "C": 0.0171801, "V": 677.74309086}, {"T": "2018-02-03T20:37:00.000000", "O": 0.0171801, "H": 0.01720494, "L": 0.01704112, "C": 0.01704132, "V": 500.78971875}, {"T": "2018-02-03T20:38:00.000000", "O": 0.01704133, "H": 0.01717672, "L": 0.01685501, "C": 0.01690366, "V": 282.41125994}, {"T": "2018-02-03T20:39:00.000000", "O": 0.01690366, "H": 0.01693594, "L": 0.01685, "C": 0.01685918, "V": 172.57832536}, {"T": "2018-02-03T20:40:00.000000", "O": 0.01685918, "H": 0.01695431, "L": 0.0168423, "C": 0.01690769, "V": 193.30718406}, {"T": "2018-02-03T20:41:00.000000", "O": 0.01690769, "H": 0.0169543, "L": 0.0168428, "C": 0.01690204, "V": 277.17421923}, {"T": "2018-02-03T20:42:00.000000", "O": 0.01690204, "H": 0.01712984, "L": 0.01690204, "C": 0.01695809, "V": 131.13248303}, {"T": "2018-02-03T20:43:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.016894, "C": 0.016915, "V": 122.14976627}, {"T": "2018-02-03T20:44:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.0169, "C": 0.01690413, "V": 126.68048581}, {"T": "2018-02-03T20:45:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.01690025, "C": 0.01695809, "V": 63.39975938}, {"T": "2018-02-03T20:46:00.000000", "O": 0.01695809, "H": 0.01702897, "L": 0.01695809, "C": 0.01695812, "V": 135.58603902}, {"T": "2018-02-03T20:47:00.000000", "O": 0.01697812, "H": 0.017, "L": 0.0169, "C": 0.01694118, "V": 41.5923412}, {"T": "2018-02-03T20:48:00.000000", "O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01685, "V": 41.22168686}, {"T": "2018-02-03T20:49:00.000000", "O": 0.01685, "H": 0.0169, "L": 0.0168393, "C": 0.0169, "V": 96.62264285}, {"T": "2018-02-03T20:50:00.000000", "O": 0.01693118, "H": 0.01693118, "L": 0.0169, "C": 0.01690002, "V": 39.74593083}, {"T": "2018-02-03T20:51:00.000000", "O": 0.01693118, "H": 0.01699999, "L": 0.01688399, "C": 0.01693118, "V": 103.66937264}, {"T": "2018-02-03T20:52:00.000000", "O": 0.01693869, "H": 0.01693869, "L": 0.01688001, "C": 0.01693, "V": 7.32453572}, {"T": "2018-02-03T20:53:00.000000", "O": 0.01693, "H": 0.01693, "L": 0.016888, "C": 0.01693, "V": 28.57147422}, {"T": "2018-02-03T20:54:00.000000", "O": 0.0169, "H": 0.01693118, "L": 0.0169, "C": 0.01693118, "V": 179.26382181}, {"T": "2018-02-03T20:55:00.000000", "O": 0.01693118, "H": 0.017, "L": 0.01693, "C": 0.017, "V": 135.19107833}, {"T": "2018-02-03T20:56:00.000000", "O": 0.017, "H": 0.01703173, "L": 0.017, "C": 0.01700002, "V": 218.05355841}, {"T": "2018-02-03T20:57:00.000000", "O": 0.01703173, "H": 0.0171, "L": 0.017, "C": 0.01709099, "V": 200.45796451}, {"T": "2018-02-03T20:58:00.000000", "O": 0.01700097, "H": 0.01711349, "L": 0.01700097, "C": 0.01711348, "V": 582.45730066}, {"T": "2018-02-03T20:59:00.000000", "O": 0.01711348, "H": 0.01712766, "L": 0.01711348, "C": 0.01711348, "V": 1516.53306312}, {"T": "2018-02-03T21:00:00.000000", "O": 0.01711348, "H": 0.017165, "L": 0.01711348, "C": 0.017165, "V": 158.93124955}, {"T": "2018-02-03T21:01:00.000000", "O": 0.01716624, "H": 0.01720785, "L": 0.01715609, "C": 0.01720785, "V": 39.52361872}, {"T": "2018-02-03T21:02:00.000000", "O": 0.01720785, "H": 0.01721278, "L": 0.01720785, "C": 0.01721278, "V": 34.27118986}, {"T": "2018-02-03T21:03:00.000000", "O": 0.01721, "H": 0.01721573, "L": 0.01721, "C": 0.01721573, "V": 17.2432584}, {"T": "2018-02-03T21:04:00.000000", "O": 0.01721713, "H": 0.01727899, "L": 0.01721573, "C": 0.01725, "V": 184.26895211}, {"T": "2018-02-03T21:05:00.000000", "O": 0.01726196, "H": 0.01731631, "L": 0.01725, "C": 0.01731631, "V": 283.28261154}, {"T": "2018-02-03T21:06:00.000000", "O": 0.01730333, "H": 0.01733, "L": 0.0173, "C": 0.01733, "V": 297.00280575}, {"T": "2018-02-03T21:07:00.000000", "O": 0.01733, "H": 0.01737493, "L": 0.01731631, "C": 0.01737227, "V": 100.97590812}, {"T": "2018-02-03T21:08:00.000000", "O": 0.01737227, "H": 0.01739687, "L": 0.0173333, "C": 0.01739687, "V": 136.95735884}, {"T": "2018-02-03T21:09:00.000000", "O": 0.01738031, "H": 0.01738031, "L": 0.01730201, "C": 0.0173163, "V": 150.32750779}, {"T": "2018-02-03T21:10:00.000000", "O": 0.01733361, "H": 0.0173666, "L": 0.01730201, "C": 0.01732, "V": 218.6905997}, {"T": "2018-02-03T21:11:00.000000", "O": 0.01732, "H": 0.01738, "L": 0.0173027, "C": 0.0173601, "V": 147.39533934}, {"T": "2018-02-03T21:12:00.000000", "O": 0.0173797, "H": 0.01739499, "L": 0.01735333, "C": 0.0173601, "V": 184.33187045}, {"T": "2018-02-03T21:13:00.000000", "O": 0.01739467, "H": 0.01739467, "L": 0.01735, "C": 0.01735, "V": 58.30975715}, {"T": "2018-02-03T21:14:00.000000", "O": 0.01735, "H": 0.01739687, "L": 0.01735, "C": 0.01735009, "V": 78.69016709}, {"T": "2018-02-03T21:15:00.000000", "O": 0.01735004, "H": 0.017424, "L": 0.01735004, "C": 0.01739686, "V": 69.15978484}, {"T": "2018-02-03T21:16:00.000000", "O": 0.0174, "H": 0.01747968, "L": 0.01739686, "C": 0.01747968, "V": 84.82463683}, {"T": "2018-02-03T21:17:00.000000", "O": 0.01747968, "H": 0.0175, "L": 0.01747968, "C": 0.01749999, "V": 223.7136087}, {"T": "2018-02-03T21:18:00.000000", "O": 0.01749999, "H": 0.01750298, "L": 0.01749999, "C": 0.017501, "V": 358.97113435}, {"T": "2018-02-03T21:19:00.000000", "O": 0.0175003, "H": 0.017503, "L": 0.0175, "C": 0.0175011, "V": 62.72855262}, {"T": "2018-02-03T21:20:00.000000", "O": 0.0175, "H": 0.0175011, "L": 0.01748, "C": 0.01749999, "V": 68.87517063}, {"T": "2018-02-03T21:21:00.000000", "O": 0.0174845, "H": 0.017503, "L": 0.01748, "C": 0.017503, "V": 521.78396257}, {"T": "2018-02-03T21:22:00.000000", "O": 0.017503, "H": 0.01754584, "L": 0.0174845, "C": 0.01749, "V": 260.84990503}, {"T": "2018-02-03T21:23:00.000000", "O": 0.0175, "H": 0.01754583, "L": 0.0175, "C": 0.01753, "V": 53.20852411}, {"T": "2018-02-03T21:24:00.000000", "O": 0.01754554, "H": 0.01754583, "L": 0.01752, "C": 0.01754583, "V": 252.07729484}, {"T": "2018-02-03T21:25:00.000000", "O": 0.0175321, "H": 0.01758, "L": 0.0175321, "C": 0.01754584, "V": 37.76108994}, {"T": "2018-02-03T21:26:00.000000", "O": 0.01754584, "H": 0.017589, "L": 0.01754584, "C": 0.01758, "V": 132.41646814}, {"T": "2018-02-03T21:27:00.000000", "O": 0.01758, "H": 0.0176, "L": 0.01754584, "C": 0.01754584, "V": 201.32703371}, {"T": "2018-02-03T21:28:00.000000", "O": 0.01758499, "H": 0.0176, "L": 0.01754584, "C": 0.01754584, "V": 66.58126272}, {"T": "2018-02-03T21:29:00.000000", "O": 0.01759899, "H": 0.01759899, "L": 0.01754584, "C": 0.01754584, "V": 265.96374943}, {"T": "2018-02-03T21:30:00.000000", "O": 0.01754584, "H": 0.01754584, "L": 0.01733725, "C": 0.017355, "V": 380.17398917}, {"T": "2018-02-03T21:31:00.000000", "O": 0.01740823, "H": 0.01748001, "L": 0.01726333, "C": 0.01732689, "V": 333.47325406}, {"T": "2018-02-03T21:32:00.000000", "O": 0.01732689, "H": 0.01735304, "L": 0.01723, "C": 0.01728336, "V": 849.03266669}, {"T": "2018-02-03T21:33:00.000000", "O": 0.01728336, "H": 0.01730838, "L": 0.01723001, "C": 0.01730327, "V": 162.11488006}, {"T": "2018-02-03T21:34:00.000000", "O": 0.01730327, "H": 0.01731368, "L": 0.01724001, "C": 0.01730327, "V": 232.87047567}, {"T": "2018-02-03T21:35:00.000000", "O": 0.01724004, "H": 0.017334, "L": 0.01724004, "C": 0.01730327, "V": 157.13489475}, {"T": "2018-02-03T21:36:00.000000", "O": 0.01731, "H": 0.01735422, "L": 0.01710391, "C": 0.01732015, "V": 646.96557558}, {"T": "2018-02-03T21:37:00.000000", "O": 0.01732015, "H": 0.01738628, "L": 0.0173027, "C": 0.01738625, "V": 84.87037836}, {"T": "2018-02-03T21:38:00.000000", "O": 0.01738623, "H": 0.01738746, "L": 0.01729272, "C": 0.01738622, "V": 150.74929529}, {"T": "2018-02-03T21:39:00.000000", "O": 0.01738623, "H": 0.01738746, "L": 0.01729017, "C": 0.01729017, "V": 81.21775018}, {"T": "2018-02-03T21:40:00.000000", "O": 0.01738746, "H": 0.01738746, "L": 0.01729017, "C": 0.01735, "V": 72.32334616}, {"T": "2018-02-03T21:41:00.000000", "O": 0.01735, "H": 0.01735, "L": 0.01729017, "C": 0.01734986, "V": 104.51048065}, {"T": "2018-02-03T21:42:00.000000", "O": 0.01734986, "H": 0.01734986, "L": 0.01723801, "C": 0.01730001, "V": 74.11222725}, {"T": "2018-02-03T21:43:00.000000", "O": 0.01730997, "H": 0.01730999, "L": 0.01725702, "C": 0.01730998, "V": 251.86046563}, {"T": "2018-02-03T21:44:00.000000", "O": 0.01730998, "H": 0.01734, "L": 0.01722609, "C": 0.017242, "V": 305.94117268}, {"T": "2018-02-03T21:45:00.000000", "O": 0.01724, "H": 0.017329, "L": 0.01719027, "C": 0.01730499, "V": 161.45974067}, {"T": "2018-02-03T21:46:00.000000", "O": 0.01730498, "H": 0.01731498, "L": 0.01719027, "C": 0.0172, "V": 738.91717321}, {"T": "2018-02-03T21:47:00.000000", "O": 0.01730848, "H": 0.01730848, "L": 0.01716431, "C": 0.01716431, "V": 39.11019819}, {"T": "2018-02-03T21:48:00.000000", "O": 0.01716431, "H": 0.01716431, "L": 0.01702033, "C": 0.01702033, "V": 152.95247808}, {"T": "2018-02-03T21:49:00.000000", "O": 0.01702717, "H": 0.01702717, "L": 0.01693119, "C": 0.01696198, "V": 112.27723364}, {"T": "2018-02-03T21:50:00.000000", "O": 0.01696198, "H": 0.01696198, "L": 0.01688864, "C": 0.0169, "V": 138.03187597}, {"T": "2018-02-03T21:51:00.000000", "O": 0.01688864, "H": 0.017, "L": 0.01688, "C": 0.017, "V": 175.34776573}, {"T": "2018-02-03T21:52:00.000000", "O": 0.017, "H": 0.0170905, "L": 0.01693039, "C": 0.01707, "V": 275.69467377}, {"T": "2018-02-03T21:53:00.000000", "O": 0.01707, "H": 0.017103, "L": 0.01702779, "C": 0.01708, "V": 43.5106427}, {"T": "2018-02-03T21:54:00.000000", "O": 0.01708, "H": 0.01708, "L": 0.01702777, "C": 0.01702778, "V": 67.73443994}, {"T": "2018-02-03T21:55:00.000000", "O": 0.01702778, "H": 0.01709999, "L": 0.01700034, "C": 0.01709999, "V": 259.34635732}, {"T": "2018-02-03T21:56:00.000000", "O": 0.01700034, "H": 0.01713349, "L": 0.01700034, "C": 0.01705, "V": 37.02373485}, {"T": "2018-02-03T21:57:00.000000", "O": 0.01704967, "H": 0.01709837, "L": 0.01699198, "C": 0.01700334, "V": 53.82532323}, {"T": "2018-02-03T21:58:00.000000", "O": 0.01709826, "H": 0.01709826, "L": 0.01700334, "C": 0.0170335, "V": 31.17263948}, {"T": "2018-02-03T21:59:00.000000", "O": 0.0170337, "H": 0.0170337, "L": 0.01700334, "C": 0.0170337, "V": 46.49432943}, {"T": "2018-02-03T22:00:00.000000", "O": 0.0170335, "H": 0.0170737, "L": 0.01700334, "C": 0.01703336, "V": 113.93045406}, {"T": "2018-02-03T22:01:00.000000", "O": 0.0170737, "H": 0.01709756, "L": 0.0170355, "C": 0.01709756, "V": 20.38013937}, {"T": "2018-02-03T22:02:00.000000", "O": 0.0170355, "H": 0.01709756, "L": 0.0170355, "C": 0.0170355, "V": 31.76830863}, {"T": "2018-02-03T22:03:00.000000", "O": 0.01708, "H": 0.01708997, "L": 0.0170355, "C": 0.0170899, "V": 68.37127498}, {"T": "2018-02-03T22:04:00.000000", "O": 0.0170899, "H": 0.01708994, "L": 0.0170355, "C": 0.0170702, "V": 266.73771151}, {"T": "2018-02-03T22:05:00.000000", "O": 0.0170702, "H": 0.0170702, "L": 0.01691001, "C": 0.01693823, "V": 94.64282261}, {"T": "2018-02-03T22:06:00.000000", "O": 0.0170355, "H": 0.0170355, "L": 0.016939, "C": 0.017, "V": 50.54120315}, {"T": "2018-02-03T22:07:00.000000", "O": 0.016941, "H": 0.01698996, "L": 0.01688, "C": 0.01693991, "V": 168.91486193}, {"T": "2018-02-03T22:08:00.000000", "O": 0.01689, "H": 0.016935, "L": 0.016835, "C": 0.01684999, "V": 180.99733357}, {"T": "2018-02-03T22:09:00.000000", "O": 0.01684999, "H": 0.01685499, "L": 0.01673895, "C": 0.01673895, "V": 120.12774069}, {"T": "2018-02-03T22:10:00.000000", "O": 0.01681999, "H": 0.016855, "L": 0.01670866, "C": 0.0168176, "V": 79.98134442}, {"T": "2018-02-03T22:11:00.000000", "O": 0.01685495, "H": 0.016921, "L": 0.01685495, "C": 0.016921, "V": 194.92745429}, {"T": "2018-02-03T22:12:00.000000", "O": 0.01693066, "H": 0.017022, "L": 0.016855, "C": 0.017022, "V": 84.60120614}, {"T": "2018-02-03T22:13:00.000000", "O": 0.01687531, "H": 0.01705095, "L": 0.01687531, "C": 0.01703476, "V": 166.98667521}, {"T": "2018-02-03T22:14:00.000000", "O": 0.01699798, "H": 0.01704495, "L": 0.01698693, "C": 0.01698693, "V": 55.32287326}, {"T": "2018-02-03T22:15:00.000000", "O": 0.017, "H": 0.01701498, "L": 0.01685514, "C": 0.01699, "V": 39.13760134}, {"T": "2018-02-03T22:16:00.000000", "O": 0.016967, "H": 0.01698999, "L": 0.016855, "C": 0.01698999, "V": 25.11751677}, {"T": "2018-02-03T22:17:00.000000", "O": 0.01698999, "H": 0.017019, "L": 0.016855, "C": 0.01700391, "V": 271.53747693}, {"T": "2018-02-03T22:18:00.000000", "O": 0.01694683, "H": 0.01694683, "L": 0.016855, "C": 0.01694682, "V": 79.54517183}, {"T": "2018-02-03T22:19:00.000000", "O": 0.01694682, "H": 0.01699618, "L": 0.016855, "C": 0.01685503, "V": 98.4653308}, {"T": "2018-02-03T22:20:00.000000", "O": 0.01699596, "H": 0.01699596, "L": 0.01685502, "C": 0.01694682, "V": 53.20717433}, {"T": "2018-02-03T22:21:00.000000", "O": 0.01694682, "H": 0.01696375, "L": 0.0169, "C": 0.016955, "V": 43.33843748}, {"T": "2018-02-03T22:22:00.000000", "O": 0.01690005, "H": 0.01696375, "L": 0.0169, "C": 0.01696375, "V": 6.76408167}, {"T": "2018-02-03T22:23:00.000000", "O": 0.016955, "H": 0.01700904, "L": 0.016955, "C": 0.01700904, "V": 36.572215}, {"T": "2018-02-03T22:24:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01696375, "C": 0.01696375, "V": 31.27258767}, {"T": "2018-02-03T22:25:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01696375, "C": 0.01700904, "V": 17.40899743}, {"T": "2018-02-03T22:26:00.000000", "O": 0.01696376, "H": 0.01704497, "L": 0.01696376, "C": 0.01703158, "V": 342.63619588}, {"T": "2018-02-03T22:27:00.000000", "O": 0.01704497, "H": 0.01725912, "L": 0.01704497, "C": 0.01709645, "V": 349.4393892}, {"T": "2018-02-03T22:28:00.000000", "O": 0.01725898, "H": 0.01730157, "L": 0.01709659, "C": 0.01730157, "V": 205.19138405}, {"T": "2018-02-03T22:29:00.000000", "O": 0.01725906, "H": 0.01737777, "L": 0.01719848, "C": 0.01737777, "V": 221.82342179}, {"T": "2018-02-03T22:30:00.000000", "O": 0.017341, "H": 0.0173903, "L": 0.017341, "C": 0.01738352, "V": 31.04627626}, {"T": "2018-02-03T22:31:00.000000", "O": 0.01738352, "H": 0.01739865, "L": 0.01738352, "C": 0.0173903, "V": 14.93615524}, {"T": "2018-02-03T22:32:00.000000", "O": 0.0173903, "H": 0.017399, "L": 0.01738357, "C": 0.01738357, "V": 43.39768976}, {"T": "2018-02-03T22:33:00.000000", "O": 0.0173836, "H": 0.0173903, "L": 0.01738357, "C": 0.01738387, "V": 35.67760016}, {"T": "2018-02-03T22:34:00.000000", "O": 0.01739, "H": 0.01742023, "L": 0.01739, "C": 0.0173903, "V": 102.34361479}, {"T": "2018-02-03T22:35:00.000000", "O": 0.01742023, "H": 0.01745609, "L": 0.01742023, "C": 0.01745609, "V": 42.40090774}, {"T": "2018-02-03T22:36:00.000000", "O": 0.01745609, "H": 0.01748231, "L": 0.01743, "C": 0.01745609, "V": 45.11129759}, {"T": "2018-02-03T22:37:00.000000", "O": 0.0174798, "H": 0.01749232, "L": 0.01743, "C": 0.01747357, "V": 25.98743714}, {"T": "2018-02-03T22:38:00.000000", "O": 0.01747357, "H": 0.01749232, "L": 0.0174305, "C": 0.01745, "V": 470.00816154}, {"T": "2018-02-03T22:39:00.000000", "O": 0.01745, "H": 0.01749084, "L": 0.01733303, "C": 0.01733303, "V": 409.04101951}, {"T": "2018-02-03T22:40:00.000000", "O": 0.0173778, "H": 0.01740016, "L": 0.01719232, "C": 0.01724842, "V": 133.50717737}, {"T": "2018-02-03T22:41:00.000000", "O": 0.01724842, "H": 0.01733, "L": 0.01723, "C": 0.01724842, "V": 95.36700467}, {"T": "2018-02-03T22:42:00.000000", "O": 0.01724842, "H": 0.01735201, "L": 0.01723, "C": 0.01735201, "V": 26.93013722}, {"T": "2018-02-03T22:43:00.000000", "O": 0.01737485, "H": 0.01737499, "L": 0.01724842, "C": 0.01724843, "V": 71.09621432}, {"T": "2018-02-03T22:44:00.000000", "O": 0.01737484, "H": 0.01739497, "L": 0.017249, "C": 0.017374, "V": 118.09872165}, {"T": "2018-02-03T22:45:00.000000", "O": 0.01731209, "H": 0.01735962, "L": 0.01719232, "C": 0.01719232, "V": 172.84378864}, {"T": "2018-02-03T22:46:00.000000", "O": 0.01719232, "H": 0.01728499, "L": 0.01719232, "C": 0.01719232, "V": 84.63101828}, {"T": "2018-02-03T22:47:00.000000", "O": 0.01719232, "H": 0.01728498, "L": 0.01718, "C": 0.01719232, "V": 47.29547056}, {"T": "2018-02-03T22:48:00.000000", "O": 0.01728499, "H": 0.01729, "L": 0.01717999, "C": 0.017287, "V": 40.16778493}, {"T": "2018-02-03T22:49:00.000000", "O": 0.017287, "H": 0.017287, "L": 0.01714401, "C": 0.01728697, "V": 23.14816574}, {"T": "2018-02-03T22:50:00.000000", "O": 0.0171803, "H": 0.01724999, "L": 0.01716284, "C": 0.01716284, "V": 38.06492992}, {"T": "2018-02-03T22:51:00.000000", "O": 0.01718, "H": 0.01724499, "L": 0.01716284, "C": 0.01724499, "V": 21.35408328}, {"T": "2018-02-03T22:52:00.000000", "O": 0.01716402, "H": 0.01724499, "L": 0.01716284, "C": 0.01723999, "V": 113.56265123}, {"T": "2018-02-03T22:53:00.000000", "O": 0.01723999, "H": 0.01723999, "L": 0.017155, "C": 0.017155, "V": 9.67742339}, {"T": "2018-02-03T22:54:00.000000", "O": 0.01716284, "H": 0.01716284, "L": 0.01712277, "C": 0.01712277, "V": 101.76371727}, {"T": "2018-02-03T22:55:00.000000", "O": 0.01712277, "H": 0.01712277, "L": 0.017, "C": 0.01709658, "V": 38.93763155}, {"T": "2018-02-03T22:56:00.000000", "O": 0.01709658, "H": 0.0171, "L": 0.0169, "C": 0.01690431, "V": 228.42175027}, {"T": "2018-02-03T22:57:00.000000", "O": 0.0170469, "H": 0.01705485, "L": 0.016835, "C": 0.0169999, "V": 71.44531902}, {"T": "2018-02-03T22:58:00.000000", "O": 0.0169999, "H": 0.017032, "L": 0.016941, "C": 0.01701996, "V": 86.48437504}, {"T": "2018-02-03T22:59:00.000000", "O": 0.01701997, "H": 0.01702, "L": 0.01688324, "C": 0.01690555, "V": 29.10845645}, {"T": "2018-02-03T23:00:00.000000", "O": 0.01690555, "H": 0.01701496, "L": 0.01688333, "C": 0.0169056, "V": 19.54086184}, {"T": "2018-02-03T23:01:00.000000", "O": 0.0169056, "H": 0.01701495, "L": 0.0169056, "C": 0.01690561, "V": 50.33888309}, {"T": "2018-02-03T23:02:00.000000", "O": 0.01699999, "H": 0.01699999, "L": 0.01688332, "C": 0.01699988, "V": 19.28240776}, {"T": "2018-02-03T23:03:00.000000", "O": 0.01699988, "H": 0.01699991, "L": 0.01688349, "C": 0.0169956, "V": 26.51466163}, {"T": "2018-02-03T23:04:00.000000", "O": 0.0169956, "H": 0.0169999, "L": 0.01690646, "C": 0.01699253, "V": 413.23849706}, {"T": "2018-02-03T23:05:00.000000", "O": 0.0169998, "H": 0.01699999, "L": 0.01699253, "C": 0.01699999, "V": 93.44831465}, {"T": "2018-02-03T23:06:00.000000", "O": 0.01699998, "H": 0.01704687, "L": 0.0169998, "C": 0.01704683, "V": 61.15206371}, {"T": "2018-02-03T23:07:00.000000", "O": 0.01704683, "H": 0.01704687, "L": 0.016932, "C": 0.01704687, "V": 38.19458795}, {"T": "2018-02-03T23:08:00.000000", "O": 0.01693401, "H": 0.01704685, "L": 0.01693401, "C": 0.01693935, "V": 161.88831599}, {"T": "2018-02-03T23:09:00.000000", "O": 0.01704681, "H": 0.01704687, "L": 0.01693989, "C": 0.01694283, "V": 69.61077069}, {"T": "2018-02-03T23:10:00.000000", "O": 0.01704685, "H": 0.01704685, "L": 0.01694325, "C": 0.01704685, "V": 36.32446988}, {"T": "2018-02-03T23:11:00.000000", "O": 0.01704676, "H": 0.01704676, "L": 0.01694389, "C": 0.01694408, "V": 36.81461232}, {"T": "2018-02-03T23:12:00.000000", "O": 0.017046, "H": 0.017046, "L": 0.01694392, "C": 0.01694398, "V": 82.56616014}, {"T": "2018-02-03T23:13:00.000000", "O": 0.01704, "H": 0.01704099, "L": 0.016876, "C": 0.016876, "V": 54.33451547}, {"T": "2018-02-03T23:14:00.000000", "O": 0.017037, "H": 0.01704098, "L": 0.01683, "C": 0.01685053, "V": 80.74466986}, {"T": "2018-02-03T23:15:00.000000", "O": 0.016999, "H": 0.01699985, "L": 0.01685302, "C": 0.01698993, "V": 76.0592652}, {"T": "2018-02-03T23:16:00.000000", "O": 0.016871, "H": 0.01692087, "L": 0.01683207, "C": 0.01691087, "V": 11.49028257}, {"T": "2018-02-03T23:17:00.000000", "O": 0.01691087, "H": 0.01692086, "L": 0.01683027, "C": 0.01683027, "V": 43.28494539}, {"T": "2018-02-03T23:18:00.000000", "O": 0.01691086, "H": 0.01696288, "L": 0.01683027, "C": 0.01691087, "V": 48.04655305}, {"T": "2018-02-03T23:19:00.000000", "O": 0.01691087, "H": 0.01692087, "L": 0.01689, "C": 0.0169, "V": 9.38564209}, {"T": "2018-02-03T23:20:00.000000", "O": 0.0169, "H": 0.01699991, "L": 0.01689, "C": 0.01689, "V": 17.58433011}, {"T": "2018-02-03T23:21:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01689002, "C": 0.01699772, "V": 8.65992387}, {"T": "2018-02-03T23:22:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01689208, "C": 0.01689208, "V": 13.4620888}, {"T": "2018-02-03T23:23:00.000000", "O": 0.0169965, "H": 0.0169965, "L": 0.01689226, "C": 0.01699645, "V": 61.53117373}, {"T": "2018-02-03T23:24:00.000000", "O": 0.01699, "H": 0.01699769, "L": 0.01689305, "C": 0.01699769, "V": 23.05846708}, {"T": "2018-02-03T23:25:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699651, "C": 0.01699772, "V": 376.70025247}, {"T": "2018-02-03T23:26:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.0169977, "C": 0.01699772, "V": 212.03242057}, {"T": "2018-02-03T23:27:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01699651, "C": 0.01699651, "V": 108.12050793}, {"T": "2018-02-03T23:28:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699651, "C": 0.01699772, "V": 46.61935378}, {"T": "2018-02-03T23:29:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01699646, "C": 0.01699772, "V": 399.77260665}, {"T": "2018-02-03T23:30:00.000000", "O": 0.01699772, "H": 0.01704099, "L": 0.01699659, "C": 0.01704099, "V": 31.72485773}, {"T": "2018-02-03T23:31:00.000000", "O": 0.01704098, "H": 0.01714296, "L": 0.01704098, "C": 0.01714296, "V": 28.76471378}, {"T": "2018-02-03T23:32:00.000000", "O": 0.01714296, "H": 0.01729, "L": 0.017103, "C": 0.01710331, "V": 143.75476936}, {"T": "2018-02-03T23:33:00.000000", "O": 0.01722, "H": 0.01723998, "L": 0.01710343, "C": 0.0172198, "V": 21.9284797}, {"T": "2018-02-03T23:34:00.000000", "O": 0.01723998, "H": 0.01727599, "L": 0.01712004, "C": 0.01727599, "V": 120.35025257}, {"T": "2018-02-03T23:35:00.000000", "O": 0.01727599, "H": 0.01730549, "L": 0.01727599, "C": 0.01727599, "V": 37.32481677}, {"T": "2018-02-03T23:36:00.000000", "O": 0.01727599, "H": 0.0174, "L": 0.01718054, "C": 0.01730536, "V": 78.7062816}, {"T": "2018-02-03T23:37:00.000000", "O": 0.01718081, "H": 0.01730548, "L": 0.01718081, "C": 0.01730547, "V": 42.87554587}, {"T": "2018-02-03T23:38:00.000000", "O": 0.01730533, "H": 0.01730534, "L": 0.01718284, "C": 0.01718608, "V": 20.44064501}, {"T": "2018-02-03T23:39:00.000000", "O": 0.017305, "H": 0.01735597, "L": 0.01720004, "C": 0.01720008, "V": 310.63093491}, {"T": "2018-02-03T23:40:00.000000", "O": 0.01720008, "H": 0.0173358, "L": 0.0172, "C": 0.01720027, "V": 68.57089996}, {"T": "2018-02-03T23:41:00.000000", "O": 0.01732562, "H": 0.01733582, "L": 0.01720028, "C": 0.01730532, "V": 120.31865633}, {"T": "2018-02-03T23:42:00.000000", "O": 0.01729827, "H": 0.0173053, "L": 0.01720046, "C": 0.01730499, "V": 92.3585704}, {"T": "2018-02-03T23:43:00.000000", "O": 0.0172052, "H": 0.01730488, "L": 0.01720201, "C": 0.01724775, "V": 9.27888918}, {"T": "2018-02-03T23:44:00.000000", "O": 0.01728756, "H": 0.017301, "L": 0.01721046, "C": 0.01721046, "V": 10.02616707}, {"T": "2018-02-03T23:45:00.000000", "O": 0.01720205, "H": 0.017304, "L": 0.01720205, "C": 0.017205, "V": 61.83786063}, {"T": "2018-02-03T23:46:00.000000", "O": 0.017215, "H": 0.01730227, "L": 0.017215, "C": 0.01728378, "V": 11.7350423}, {"T": "2018-02-03T23:47:00.000000", "O": 0.01723031, "H": 0.01728378, "L": 0.0171881, "C": 0.0171881, "V": 100.55275397}, {"T": "2018-02-03T23:48:00.000000", "O": 0.01718802, "H": 0.01720046, "L": 0.01706975, "C": 0.0171, "V": 51.80287267}, {"T": "2018-02-03T23:49:00.000000", "O": 0.0171, "H": 0.01718048, "L": 0.01700003, "C": 0.0171, "V": 28.59010429}, {"T": "2018-02-03T23:50:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01701265, "C": 0.01709999, "V": 40.38766305}, {"T": "2018-02-03T23:51:00.000000", "O": 0.0171, "H": 0.0171, "L": 0.01709999, "C": 0.0171, "V": 34.04316467}, {"T": "2018-02-03T23:52:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.01709999, "V": 44.11580444}, {"T": "2018-02-03T23:53:00.000000", "O": 0.01701266, "H": 0.01709999, "L": 0.01701265, "C": 0.01709999, "V": 34.51881193}, {"T": "2018-02-03T23:54:00.000000", "O": 0.01709999, "H": 0.01709999, "L": 0.01701613, "C": 0.01702267, "V": 30.95667751}, {"T": "2018-02-03T23:55:00.000000", "O": 0.01709998, "H": 0.01717855, "L": 0.01702301, "C": 0.01717854, "V": 46.77895758}, {"T": "2018-02-03T23:56:00.000000", "O": 0.01717853, "H": 0.01717853, "L": 0.01709999, "C": 0.01709999, "V": 7.58461415}, {"T": "2018-02-03T23:57:00.000000", "O": 0.01717746, "H": 0.01717746, "L": 0.01709999, "C": 0.01715, "V": 4.73761889}, {"T": "2018-02-03T23:58:00.000000", "O": 0.01715, "H": 0.01715, "L": 0.0171, "C": 0.0171, "V": 98.28947823}, {"T": "2018-02-03T23:59:00.000000", "O": 0.0171, "H": 0.01714747, "L": 0.01709999, "C": 0.01710001, "V": 10.96381865}, {"T": "2018-02-04T00:00:00.000000", "O": 0.01710001, "H": 0.01717748, "L": 0.01710001, "C": 0.01711001, "V": 17.83850987}, {"T": "2018-02-04T00:01:00.000000", "O": 0.01717748, "H": 0.01717774, "L": 0.01717748, "C": 0.01717748, "V": 5.43332518}, {"T": "2018-02-04T00:02:00.000000", "O": 0.01717748, "H": 0.01719999, "L": 0.01717748, "C": 0.01719999, "V": 41.92911068}, {"T": "2018-02-04T00:03:00.000000", "O": 0.01717748, "H": 0.0171775, "L": 0.01710004, "C": 0.01710007, "V": 6.64656149}, {"T": "2018-02-04T00:04:00.000000", "O": 0.01710007, "H": 0.0171775, "L": 0.01704901, "C": 0.01705313, "V": 179.37580889}, {"T": "2018-02-04T00:05:00.000000", "O": 0.01717734, "H": 0.01719998, "L": 0.01705323, "C": 0.01717991, "V": 56.45002974}, {"T": "2018-02-04T00:06:00.000000", "O": 0.01717985, "H": 0.01717985, "L": 0.01702301, "C": 0.01705337, "V": 43.32729435}, {"T": "2018-02-04T00:07:00.000000", "O": 0.01705337, "H": 0.01715852, "L": 0.01702301, "C": 0.01715843, "V": 52.96129678}, {"T": "2018-02-04T00:08:00.000000", "O": 0.0170534, "H": 0.01713497, "L": 0.01705337, "C": 0.01705337, "V": 86.05747756}, {"T": "2018-02-04T00:09:00.000000", "O": 0.01705337, "H": 0.0171197, "L": 0.01705337, "C": 0.01705337, "V": 43.12125322}, {"T": "2018-02-04T00:10:00.000000", "O": 0.01708655, "H": 0.01708655, "L": 0.01701265, "C": 0.01701265, "V": 121.23912743}, {"T": "2018-02-04T00:11:00.000000", "O": 0.01703994, "H": 0.01704, "L": 0.0169965, "C": 0.017, "V": 93.12414637}, {"T": "2018-02-04T00:12:00.000000", "O": 0.017, "H": 0.017, "L": 0.0169965, "C": 0.0169965, "V": 12.40274159}, {"T": "2018-02-04T00:13:00.000000", "O": 0.017, "H": 0.01708647, "L": 0.0169965, "C": 0.017, "V": 20.57118038}, {"T": "2018-02-04T00:14:00.000000", "O": 0.017, "H": 0.017, "L": 0.0169965, "C": 0.01699651, "V": 12.14496207}, {"T": "2018-02-04T00:15:00.000000", "O": 0.017, "H": 0.01708773, "L": 0.017, "C": 0.01708641, "V": 27.85828499}, {"T": "2018-02-04T00:16:00.000000", "O": 0.01708641, "H": 0.01708773, "L": 0.01708641, "C": 0.01708641, "V": 142.36096718}, {"T": "2018-02-04T00:17:00.000000", "O": 0.01708773, "H": 0.01708773, "L": 0.01708641, "C": 0.01708641, "V": 54.62527349}, {"T": "2018-02-04T00:18:00.000000", "O": 0.01708738, "H": 0.01708773, "L": 0.01708738, "C": 0.01708747, "V": 46.66733019}, {"T": "2018-02-04T00:19:00.000000", "O": 0.01708747, "H": 0.01711777, "L": 0.0169965, "C": 0.017, "V": 145.03584707}, {"T": "2018-02-04T00:20:00.000000", "O": 0.017112, "H": 0.01711743, "L": 0.01699653, "C": 0.01711743, "V": 23.15185811}, {"T": "2018-02-04T00:21:00.000000", "O": 0.01711743, "H": 0.01711777, "L": 0.01711743, "C": 0.01711777, "V": 10.91303774}, {"T": "2018-02-04T00:22:00.000000", "O": 0.01711777, "H": 0.01713473, "L": 0.01711743, "C": 0.01711743, "V": 12.92518825}, {"T": "2018-02-04T00:23:00.000000", "O": 0.01711777, "H": 0.01713473, "L": 0.01701079, "C": 0.01711, "V": 25.24337817}, {"T": "2018-02-04T00:24:00.000000", "O": 0.0170308, "H": 0.01717996, "L": 0.0170308, "C": 0.01717996, "V": 16.11002257}, {"T": "2018-02-04T00:25:00.000000", "O": 0.01716992, "H": 0.01717996, "L": 0.01701242, "C": 0.01701242, "V": 10.92372585}, {"T": "2018-02-04T00:26:00.000000", "O": 0.01708784, "H": 0.01717556, "L": 0.01708784, "C": 0.01708784, "V": 21.47835402}, {"T": "2018-02-04T00:27:00.000000", "O": 0.01717996, "H": 0.0172, "L": 0.01708784, "C": 0.01708784, "V": 28.4304978}, {"T": "2018-02-04T00:28:00.000000", "O": 0.01719605, "H": 0.01719605, "L": 0.01708784, "C": 0.01708784, "V": 18.43405943}, {"T": "2018-02-04T00:29:00.000000", "O": 0.01719499, "H": 0.01719499, "L": 0.0171, "C": 0.0171, "V": 13.85450367}, {"T": "2018-02-04T00:30:00.000000", "O": 0.017102, "H": 0.01719476, "L": 0.0171, "C": 0.01717999, "V": 11.00771251}, {"T": "2018-02-04T00:31:00.000000", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.06447368}, {"T": "2018-02-04T00:32:00.000000", "O": 0.0171, "H": 0.01717589, "L": 0.0169965, "C": 0.0171002, "V": 108.07512621}, {"T": "2018-02-04T00:33:00.000000", "O": 0.01717559, "H": 0.01717559, "L": 0.01703, "C": 0.0171002, "V": 15.57386176}, {"T": "2018-02-04T00:34:00.000000", "O": 0.0171002, "H": 0.01717546, "L": 0.0171002, "C": 0.01715688, "V": 7.91175621}, {"T": "2018-02-04T00:35:00.000000", "O": 0.0171002, "H": 0.01715688, "L": 0.0171002, "C": 0.0171002, "V": 4.14561136}, {"T": "2018-02-04T00:36:00.000000", "O": 0.0171002, "H": 0.01713, "L": 0.0171002, "C": 0.0171002, "V": 16.07897793}, {"T": "2018-02-04T00:37:00.000000", "O": 0.0171002, "H": 0.01715, "L": 0.0171002, "C": 0.01713, "V": 4.98728491}, {"T": "2018-02-04T00:38:00.000000", "O": 0.017132, "H": 0.01715688, "L": 0.0171002, "C": 0.01713205, "V": 1.68574364}, {"T": "2018-02-04T00:39:00.000000", "O": 0.01715, "H": 0.01719476, "L": 0.01713205, "C": 0.017133, "V": 20.90664748}, {"T": "2018-02-04T00:40:00.000000", "O": 0.017133, "H": 0.01719499, "L": 0.0171002, "C": 0.01719499, "V": 72.41407864}, {"T": "2018-02-04T00:41:00.000000", "O": 0.01719499, "H": 0.01719499, "L": 0.0171002, "C": 0.0171002, "V": 1.37413571}, {"T": "2018-02-04T00:42:00.000000", "O": 0.0171002, "H": 0.01714, "L": 0.0171002, "C": 0.01714, "V": 7.91110038}, {"T": "2018-02-04T00:43:00.000000", "O": 0.017125, "H": 0.01713, "L": 0.017125, "C": 0.017125, "V": 11.70046812}, {"T": "2018-02-04T00:44:00.000000", "O": 0.017125, "H": 0.01714, "L": 0.0169965, "C": 0.01712799, "V": 37.0790483}, {"T": "2018-02-04T00:45:00.000000", "O": 0.01714, "H": 0.01714, "L": 0.01703001, "C": 0.01712799, "V": 15.69336101}, {"T": "2018-02-04T00:46:00.000000", "O": 0.0171, "H": 0.01717499, "L": 0.01703002, "C": 0.01717499, "V": 149.21631358}, {"T": "2018-02-04T00:47:00.000000", "O": 0.01717499, "H": 0.01719996, "L": 0.01712799, "C": 0.01712799, "V": 162.44683929}, {"T": "2018-02-04T00:48:00.000000", "O": 0.01712799, "H": 0.01719992, "L": 0.01703411, "C": 0.01719981, "V": 129.86900595}, {"T": "2018-02-04T00:49:00.000000", "O": 0.01712899, "H": 0.0172, "L": 0.01712899, "C": 0.0172, "V": 53.76532177}, {"T": "2018-02-04T00:50:00.000000", "O": 0.01719798, "H": 0.01719798, "L": 0.01706, "C": 0.01712799, "V": 48.37263811}, {"T": "2018-02-04T00:51:00.000000", "O": 0.01712799, "H": 0.0172, "L": 0.01712799, "C": 0.0172, "V": 56.49095619}, {"T": "2018-02-04T00:52:00.000000", "O": 0.0172, "H": 0.0172774, "L": 0.017132, "C": 0.0172774, "V": 172.89237713}, {"T": "2018-02-04T00:53:00.000000", "O": 0.0172774, "H": 0.01733587, "L": 0.0172774, "C": 0.01733587, "V": 203.65835486}, {"T": "2018-02-04T00:54:00.000000", "O": 0.01733587, "H": 0.017346, "L": 0.0172561, "C": 0.01725619, "V": 101.26449512}, {"T": "2018-02-04T00:55:00.000000", "O": 0.017304, "H": 0.01734856, "L": 0.0170321, "C": 0.01725621, "V": 350.08740549}, {"T": "2018-02-04T00:56:00.000000", "O": 0.01725627, "H": 0.01735597, "L": 0.01725627, "C": 0.01735597, "V": 13.85966335}, {"T": "2018-02-04T00:57:00.000000", "O": 0.017259, "H": 0.01738082, "L": 0.017259, "C": 0.01738082, "V": 13.82485587}, {"T": "2018-02-04T00:58:00.000000", "O": 0.01734857, "H": 0.01745, "L": 0.01734857, "C": 0.01745, "V": 294.31425439}, {"T": "2018-02-04T00:59:00.000000", "O": 0.01745, "H": 0.01747444, "L": 0.01742705, "C": 0.01747444, "V": 31.54531782}, {"T": "2018-02-04T01:00:00.000000", "O": 0.01746002, "H": 0.01754028, "L": 0.01746002, "C": 0.01752309, "V": 129.63138144}, {"T": "2018-02-04T01:01:00.000000", "O": 0.01752309, "H": 0.01754032, "L": 0.01746, "C": 0.01746, "V": 41.53616803}, {"T": "2018-02-04T01:02:00.000000", "O": 0.01746001, "H": 0.01754124, "L": 0.01746, "C": 0.01754, "V": 63.18751253}, {"T": "2018-02-04T01:03:00.000000", "O": 0.01754, "H": 0.01754, "L": 0.01746001, "C": 0.01752309, "V": 54.35996866}, {"T": "2018-02-04T01:04:00.000000", "O": 0.01752309, "H": 0.01754775, "L": 0.01746, "C": 0.01746, "V": 57.01457553}, {"T": "2018-02-04T01:05:00.000000", "O": 0.01746, "H": 0.0175477, "L": 0.01744253, "C": 0.0175477, "V": 117.69511384}, {"T": "2018-02-04T01:06:00.000000", "O": 0.0175477, "H": 0.0175477, "L": 0.017312, "C": 0.017312, "V": 136.41431021}, {"T": "2018-02-04T01:07:00.000000", "O": 0.017314, "H": 0.01750666, "L": 0.01729712, "C": 0.017374, "V": 395.46246347}, {"T": "2018-02-04T01:08:00.000000", "O": 0.017374, "H": 0.0174969, "L": 0.01730405, "C": 0.01748895, "V": 40.54737619}, {"T": "2018-02-04T01:09:00.000000", "O": 0.0174889, "H": 0.0174889, "L": 0.0173447, "C": 0.01745, "V": 38.95075482}, {"T": "2018-02-04T01:10:00.000000", "O": 0.01744999, "H": 0.01747898, "L": 0.01742, "C": 0.01745, "V": 50.91711376}, {"T": "2018-02-04T01:11:00.000000", "O": 0.01745, "H": 0.01747897, "L": 0.01742, "C": 0.01742, "V": 19.15252237}, {"T": "2018-02-04T01:12:00.000000", "O": 0.01744999, "H": 0.01747893, "L": 0.017326, "C": 0.01732621, "V": 120.60822918}, {"T": "2018-02-04T01:13:00.000000", "O": 0.01747893, "H": 0.01747893, "L": 0.01732633, "C": 0.01733602, "V": 42.82235831}, {"T": "2018-02-04T01:14:00.000000", "O": 0.01746388, "H": 0.01746388, "L": 0.017342, "C": 0.0174499, "V": 10.50751113}, {"T": "2018-02-04T01:15:00.000000", "O": 0.01742, "H": 0.0174499, "L": 0.01742, "C": 0.01742, "V": 29.87596642}, {"T": "2018-02-04T01:16:00.000000", "O": 0.0174499, "H": 0.01748395, "L": 0.01742, "C": 0.01748395, "V": 94.20795426}, {"T": "2018-02-04T01:17:00.000000", "O": 0.01747898, "H": 0.0175, "L": 0.01747898, "C": 0.01748395, "V": 22.47819953}, {"T": "2018-02-04T01:18:00.000000", "O": 0.017499, "H": 0.017499, "L": 0.01748395, "C": 0.01748395, "V": 46.02156401}, {"T": "2018-02-04T01:19:00.000000", "O": 0.01748395, "H": 0.017499, "L": 0.01748395, "C": 0.01749148, "V": 47.02364593}, {"T": "2018-02-04T01:20:00.000000", "O": 0.01749148, "H": 0.0175, "L": 0.01747898, "C": 0.01748395, "V": 49.85625533}, {"T": "2018-02-04T01:21:00.000000", "O": 0.01747898, "H": 0.017499, "L": 0.017405, "C": 0.017405, "V": 106.97480378}, {"T": "2018-02-04T01:22:00.000000", "O": 0.0174839, "H": 0.0174839, "L": 0.017413, "C": 0.0174132, "V": 9.98297784}, {"T": "2018-02-04T01:23:00.000000", "O": 0.0174231, "H": 0.01748386, "L": 0.0174231, "C": 0.01748386, "V": 32.13615097}, {"T": "2018-02-04T01:24:00.000000", "O": 0.01747898, "H": 0.01748386, "L": 0.0174231, "C": 0.01744, "V": 9.17584416}, {"T": "2018-02-04T01:25:00.000000", "O": 0.0174231, "H": 0.0174231, "L": 0.01736, "C": 0.0174, "V": 32.48790749}, {"T": "2018-02-04T01:26:00.000000", "O": 0.01741299, "H": 0.01741299, "L": 0.01729712, "C": 0.01738999, "V": 300.0260918}, {"T": "2018-02-04T01:27:00.000000", "O": 0.01738999, "H": 0.01738999, "L": 0.01729712, "C": 0.01737299, "V": 33.17109755}, {"T": "2018-02-04T01:28:00.000000", "O": 0.01733602, "H": 0.01738999, "L": 0.01733602, "C": 0.01737499, "V": 282.93471828}, {"T": "2018-02-04T01:29:00.000000", "O": 0.01737499, "H": 0.01738999, "L": 0.01726999, "C": 0.01738999, "V": 245.23683798}, {"T": "2018-02-04T01:30:00.000000", "O": 0.01726999, "H": 0.017393, "L": 0.01725687, "C": 0.017393, "V": 2.88409959}, {"T": "2018-02-04T01:31:00.000000", "O": 0.01737499, "H": 0.01737499, "L": 0.01720999, "C": 0.01720999, "V": 25.46787657}, {"T": "2018-02-04T01:32:00.000000", "O": 0.01729399, "H": 0.01729914, "L": 0.01720913, "C": 0.01729499, "V": 14.97010924}, {"T": "2018-02-04T01:33:00.000000", "O": 0.01729499, "H": 0.0172993, "L": 0.01729499, "C": 0.0172993, "V": 27.86583107}, {"T": "2018-02-04T01:34:00.000000", "O": 0.0172993, "H": 0.0173, "L": 0.0172993, "C": 0.0173, "V": 5.52169899}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0173, "H": 0.01735798, "L": 0.0173, "C": 0.01735798, "V": 23.85243829}, {"T": "2018-02-04T01:36:00.000000", "O": 0.01735798, "H": 0.01738, "L": 0.01734001, "C": 0.01738, "V": 77.43523137}, {"T": "2018-02-04T01:37:00.000000", "O": 0.01738, "H": 0.01738999, "L": 0.01736015, "C": 0.01738999, "V": 47.56798832}, {"T": "2018-02-04T01:38:00.000000", "O": 0.01738969, "H": 0.01738969, "L": 0.01736015, "C": 0.01738, "V": 14.89989472}, {"T": "2018-02-04T01:39:00.000000", "O": 0.01738, "H": 0.01739798, "L": 0.01736015, "C": 0.01738999, "V": 51.6384268}, {"T": "2018-02-04T01:40:00.000000", "O": 0.01738968, "H": 0.0174151, "L": 0.01737491, "C": 0.01740799, "V": 17.50052249}, {"T": "2018-02-04T01:41:00.000000", "O": 0.01740799, "H": 0.01745, "L": 0.01740799, "C": 0.01740799, "V": 27.91117788}, {"T": "2018-02-04T01:42:00.000000", "O": 0.01740799, "H": 0.01745, "L": 0.01740799, "C": 0.01744997, "V": 33.56163897}, {"T": "2018-02-04T01:43:00.000000", "O": 0.01744997, "H": 0.01745999, "L": 0.01740819, "C": 0.01745999, "V": 12.58517211}, {"T": "2018-02-04T01:44:00.000000", "O": 0.01745999, "H": 0.01746, "L": 0.01741101, "C": 0.01746, "V": 67.88045113}, {"T": "2018-02-04T01:45:00.000000", "O": 0.01746, "H": 0.01749, "L": 0.01746, "C": 0.01747746, "V": 66.38539108}, {"T": "2018-02-04T01:46:00.000000", "O": 0.01747746, "H": 0.01749, "L": 0.01747746, "C": 0.01748386, "V": 43.39101177}, {"T": "2018-02-04T01:47:00.000000", "O": 0.01748386, "H": 0.01749323, "L": 0.01748386, "C": 0.01749323, "V": 16.45088293}, {"T": "2018-02-04T01:48:00.000000", "O": 0.01749323, "H": 0.01749323, "L": 0.01745999, "C": 0.01745999, "V": 48.20063281}, {"T": "2018-02-04T01:49:00.000000", "O": 0.01745999, "H": 0.01749323, "L": 0.01741011, "C": 0.01745999, "V": 38.98175897}, {"T": "2018-02-04T01:50:00.000000", "O": 0.01742025, "H": 0.017499, "L": 0.01742025, "C": 0.01749323, "V": 12.46857949}, {"T": "2018-02-04T01:51:00.000000", "O": 0.017499, "H": 0.0175, "L": 0.01743401, "C": 0.017499, "V": 52.69806649}, {"T": "2018-02-04T01:52:00.000000", "O": 0.017499, "H": 0.017499, "L": 0.01748251, "C": 0.01748251, "V": 75.83666245}, {"T": "2018-02-04T01:53:00.000000", "O": 0.017499, "H": 0.01752166, "L": 0.017499, "C": 0.01752166, "V": 54.40132612}, {"T": "2018-02-04T01:54:00.000000", "O": 0.01752166, "H": 0.0175414, "L": 0.01752166, "C": 0.0175414, "V": 16.58589786}, {"T": "2018-02-04T01:55:00.000000", "O": 0.01752166, "H": 0.01754954, "L": 0.01750483, "C": 0.01754, "V": 89.04380487}, {"T": "2018-02-04T01:56:00.000000", "O": 0.0175142, "H": 0.01754, "L": 0.0175142, "C": 0.01753999, "V": 36.63387624}, {"T": "2018-02-04T01:57:00.000000", "O": 0.01753999, "H": 0.01759, "L": 0.017516, "C": 0.01759, "V": 67.04256316}, {"T": "2018-02-04T01:58:00.000000", "O": 0.01759, "H": 0.01759591, "L": 0.01753999, "C": 0.01759, "V": 56.6014706}, {"T": "2018-02-04T01:59:00.000000", "O": 0.01759, "H": 0.017599, "L": 0.01754668, "C": 0.017599, "V": 69.18471761}, {"T": "2018-02-04T02:00:00.000000", "O": 0.017599, "H": 0.017609, "L": 0.017599, "C": 0.017609, "V": 78.02846908}, {"T": "2018-02-04T02:01:00.000000", "O": 0.017599, "H": 0.01762, "L": 0.017599, "C": 0.017609, "V": 58.79494422}, {"T": "2018-02-04T02:02:00.000000", "O": 0.017609, "H": 0.01762, "L": 0.01754666, "C": 0.01754666, "V": 45.91605746}, {"T": "2018-02-04T02:03:00.000000", "O": 0.01762, "H": 0.01762624, "L": 0.01761, "C": 0.01762, "V": 17.3038525}, {"T": "2018-02-04T02:04:00.000000", "O": 0.01762, "H": 0.01763, "L": 0.01762, "C": 0.01762, "V": 27.84659441}, {"T": "2018-02-04T02:05:00.000000", "O": 0.01762, "H": 0.01763251, "L": 0.01762, "C": 0.01762823, "V": 31.0438245}, {"T": "2018-02-04T02:06:00.000000", "O": 0.01763, "H": 0.01763513, "L": 0.01762823, "C": 0.01762823, "V": 8.76580576}, {"T": "2018-02-04T02:07:00.000000", "O": 0.01763, "H": 0.0176395, "L": 0.01763, "C": 0.01763, "V": 11.76193851}, {"T": "2018-02-04T02:08:00.000000", "O": 0.0176395, "H": 0.017644, "L": 0.01763, "C": 0.017644, "V": 9.98168024}, {"T": "2018-02-04T02:09:00.000000", "O": 0.01764897, "H": 0.01768, "L": 0.01764897, "C": 0.01767, "V": 50.82664167}, {"T": "2018-02-04T02:10:00.000000", "O": 0.01767, "H": 0.0177, "L": 0.017655, "C": 0.017699, "V": 105.21677392}, {"T": "2018-02-04T02:11:00.000000", "O": 0.0177, "H": 0.01774999, "L": 0.01769999, "C": 0.017749, "V": 214.68264125}, {"T": "2018-02-04T02:12:00.000000", "O": 0.01774904, "H": 0.01775437, "L": 0.017749, "C": 0.01775437, "V": 138.67273139}, {"T": "2018-02-04T02:13:00.000000", "O": 0.01775437, "H": 0.01777171, "L": 0.01775307, "C": 0.01777171, "V": 30.14108356}, {"T": "2018-02-04T02:14:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.01777, "C": 0.0178, "V": 134.20309539}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0178, "H": 0.01787129, "L": 0.017798, "C": 0.01787129, "V": 546.64470306}, {"T": "2018-02-04T02:16:00.000000", "O": 0.017852, "H": 0.01787129, "L": 0.01775711, "C": 0.017759, "V": 146.60604306}, {"T": "2018-02-04T02:17:00.000000", "O": 0.01783789, "H": 0.01783799, "L": 0.01762001, "C": 0.01763986, "V": 327.22857669}, {"T": "2018-02-04T02:18:00.000000", "O": 0.01763988, "H": 0.01775098, "L": 0.01755001, "C": 0.01773976, "V": 367.31371787}, {"T": "2018-02-04T02:19:00.000000", "O": 0.017598, "H": 0.0177, "L": 0.01759334, "C": 0.017606, "V": 39.68764359}, {"T": "2018-02-04T02:20:00.000000", "O": 0.01760402, "H": 0.01774094, "L": 0.017604, "C": 0.017725, "V": 163.65521526}, {"T": "2018-02-04T02:21:00.000000", "O": 0.0177, "H": 0.01773396, "L": 0.0177, "C": 0.01773393, "V": 86.17326492}, {"T": "2018-02-04T02:22:00.000000", "O": 0.01773393, "H": 0.01773396, "L": 0.01764219, "C": 0.01773396, "V": 98.9761494}, {"T": "2018-02-04T02:23:00.000000", "O": 0.01773396, "H": 0.01777, "L": 0.01765321, "C": 0.01777, "V": 18.17519992}, {"T": "2018-02-04T02:24:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.01770013, "C": 0.01776999, "V": 34.12438452}, {"T": "2018-02-04T02:25:00.000000", "O": 0.01776999, "H": 0.017771, "L": 0.01773077, "C": 0.01777, "V": 104.41348507}, {"T": "2018-02-04T02:26:00.000000", "O": 0.017771, "H": 0.01787128, "L": 0.01777, "C": 0.0178, "V": 67.83658029}, {"T": "2018-02-04T02:27:00.000000", "O": 0.01787129, "H": 0.0178713, "L": 0.01780078, "C": 0.0178713, "V": 55.9216124}, {"T": "2018-02-04T02:28:00.000000", "O": 0.0178649, "H": 0.0178713, "L": 0.0178649, "C": 0.0178678, "V": 91.42701921}, {"T": "2018-02-04T02:29:00.000000", "O": 0.01786781, "H": 0.017899, "L": 0.0178678, "C": 0.017899, "V": 289.75070486}, {"T": "2018-02-04T02:30:00.000000", "O": 0.017899, "H": 0.017945, "L": 0.017894, "C": 0.01794, "V": 246.62089828}, {"T": "2018-02-04T02:31:00.000000", "O": 0.01794525, "H": 0.01796848, "L": 0.01794001, "C": 0.01796848, "V": 141.67830627}, {"T": "2018-02-04T02:32:00.000000", "O": 0.01796848, "H": 0.01799415, "L": 0.01796848, "C": 0.01799415, "V": 219.7189162}, {"T": "2018-02-04T02:33:00.000000", "O": 0.017995, "H": 0.018, "L": 0.01799415, "C": 0.018, "V": 429.96934467}, {"T": "2018-02-04T02:34:00.000000", "O": 0.018, "H": 0.01802461, "L": 0.01799999, "C": 0.01802461, "V": 500.93452908}, {"T": "2018-02-04T02:35:00.000000", "O": 0.01802461, "H": 0.0180895, "L": 0.01802461, "C": 0.01808949, "V": 242.24464}, {"T": "2018-02-04T02:36:00.000000", "O": 0.01806844, "H": 0.01809, "L": 0.01804466, "C": 0.01808998, "V": 324.69355917}, {"T": "2018-02-04T02:37:00.000000", "O": 0.01808998, "H": 0.0180983, "L": 0.01800848, "C": 0.01807141, "V": 71.6043596}, {"T": "2018-02-04T02:38:00.000000", "O": 0.01806722, "H": 0.01806722, "L": 0.018008, "C": 0.01800801, "V": 125.56394564}, {"T": "2018-02-04T02:39:00.000000", "O": 0.01800801, "H": 0.018099, "L": 0.01800801, "C": 0.01808141, "V": 222.98553085}, {"T": "2018-02-04T02:40:00.000000", "O": 0.018099, "H": 0.018099, "L": 0.018008, "C": 0.01806001, "V": 122.04732089}, {"T": "2018-02-04T02:41:00.000000", "O": 0.01801, "H": 0.01809, "L": 0.01801, "C": 0.01801, "V": 172.6478882}, {"T": "2018-02-04T02:42:00.000000", "O": 0.01805999, "H": 0.01809, "L": 0.01801, "C": 0.01806001, "V": 67.6459748}, {"T": "2018-02-04T02:43:00.000000", "O": 0.01806001, "H": 0.01809853, "L": 0.01806001, "C": 0.018089, "V": 233.97587045}, {"T": "2018-02-04T02:44:00.000000", "O": 0.01808899, "H": 0.01808899, "L": 0.01801, "C": 0.01801, "V": 233.12249851}, {"T": "2018-02-04T02:45:00.000000", "O": 0.01801, "H": 0.01805887, "L": 0.018008, "C": 0.018008, "V": 149.40411761}, {"T": "2018-02-04T02:46:00.000000", "O": 0.01800511, "H": 0.01805885, "L": 0.0179999, "C": 0.0179999, "V": 128.87732073}, {"T": "2018-02-04T02:47:00.000000", "O": 0.018, "H": 0.01804999, "L": 0.0179955, "C": 0.0179955, "V": 89.74163583}, {"T": "2018-02-04T02:48:00.000000", "O": 0.018, "H": 0.01803999, "L": 0.01794001, "C": 0.01794345, "V": 53.74939531}, {"T": "2018-02-04T02:49:00.000000", "O": 0.01794001, "H": 0.01794001, "L": 0.01779001, "C": 0.0178, "V": 504.21905285}, {"T": "2018-02-04T02:50:00.000000", "O": 0.01779101, "H": 0.017804, "L": 0.01773, "C": 0.01780398, "V": 100.37074286}, {"T": "2018-02-04T02:51:00.000000", "O": 0.01779004, "H": 0.01780399, "L": 0.01770998, "C": 0.01777372, "V": 162.65720056}, {"T": "2018-02-04T02:52:00.000000", "O": 0.01770998, "H": 0.01770998, "L": 0.017607, "C": 0.01760999, "V": 65.73295136}, {"T": "2018-02-04T02:53:00.000000", "O": 0.017607, "H": 0.01768145, "L": 0.01759999, "C": 0.01768145, "V": 216.35068824}, {"T": "2018-02-04T02:54:00.000000", "O": 0.01762739, "H": 0.017804, "L": 0.0176, "C": 0.017804, "V": 129.59100419}, {"T": "2018-02-04T02:55:00.000000", "O": 0.017804, "H": 0.01780987, "L": 0.01767162, "C": 0.01771579, "V": 103.00846165}, {"T": "2018-02-04T02:56:00.000000", "O": 0.01770004, "H": 0.01775, "L": 0.01770004, "C": 0.01770005, "V": 67.06635999}, {"T": "2018-02-04T02:57:00.000000", "O": 0.01770005, "H": 0.01777249, "L": 0.01770005, "C": 0.01775, "V": 150.98222297}, {"T": "2018-02-04T02:58:00.000000", "O": 0.01770005, "H": 0.01775, "L": 0.01766384, "C": 0.0177, "V": 79.82017993}, {"T": "2018-02-04T02:59:00.000000", "O": 0.0177, "H": 0.01772992, "L": 0.01761018, "C": 0.01766234, "V": 76.3531651}, {"T": "2018-02-04T03:00:00.000000", "O": 0.01766234, "H": 0.01774514, "L": 0.01758722, "C": 0.0176999, "V": 70.64573277}, {"T": "2018-02-04T03:01:00.000000", "O": 0.01769987, "H": 0.01774513, "L": 0.01769987, "C": 0.017724, "V": 49.71690535}, {"T": "2018-02-04T03:02:00.000000", "O": 0.017724, "H": 0.01774513, "L": 0.01769987, "C": 0.01769998, "V": 50.22514891}, {"T": "2018-02-04T03:03:00.000000", "O": 0.01774513, "H": 0.01781326, "L": 0.01774513, "C": 0.01781148, "V": 59.57526241}, {"T": "2018-02-04T03:04:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.017794, "C": 0.01781148, "V": 145.16785368}, {"T": "2018-02-04T03:05:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.01781, "C": 0.0178109, "V": 121.45008563}, {"T": "2018-02-04T03:06:00.000000", "O": 0.0178109, "H": 0.01781148, "L": 0.017794, "C": 0.01781148, "V": 114.03351231}, {"T": "2018-02-04T03:07:00.000000", "O": 0.017794, "H": 0.01781148, "L": 0.017794, "C": 0.017806, "V": 62.25469039}, {"T": "2018-02-04T03:08:00.000000", "O": 0.0177545, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 36.43148583}, {"T": "2018-02-04T03:09:00.000000", "O": 0.017806, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 52.12414839}, {"T": "2018-02-04T03:10:00.000000", "O": 0.017806, "H": 0.017811, "L": 0.0177545, "C": 0.017806, "V": 8.3385992}, {"T": "2018-02-04T03:11:00.000000", "O": 0.017806, "H": 0.01781148, "L": 0.01768525, "C": 0.01780597, "V": 386.86581346}, {"T": "2018-02-04T03:12:00.000000", "O": 0.01780597, "H": 0.01780597, "L": 0.01768649, "C": 0.01780596, "V": 63.47131179}, {"T": "2018-02-04T03:13:00.000000", "O": 0.01780596, "H": 0.01780596, "L": 0.01770199, "C": 0.01780596, "V": 20.56049539}, {"T": "2018-02-04T03:14:00.000000", "O": 0.01780596, "H": 0.01785975, "L": 0.01770235, "C": 0.01773239, "V": 192.85833939}, {"T": "2018-02-04T03:15:00.000000", "O": 0.01784, "H": 0.01784, "L": 0.01773925, "C": 0.01784, "V": 12.73012166}, {"T": "2018-02-04T03:16:00.000000", "O": 0.01784, "H": 0.01793976, "L": 0.01775007, "C": 0.01793959, "V": 41.662958}, {"T": "2018-02-04T03:17:00.000000", "O": 0.01793959, "H": 0.01795663, "L": 0.01784, "C": 0.01795663, "V": 30.585341}, {"T": "2018-02-04T03:18:00.000000", "O": 0.01795663, "H": 0.01796359, "L": 0.017937, "C": 0.01793959, "V": 44.66793047}, {"T": "2018-02-04T03:19:00.000000", "O": 0.01794354, "H": 0.01796359, "L": 0.017937, "C": 0.01796359, "V": 23.07125251}, {"T": "2018-02-04T03:20:00.000000", "O": 0.01796359, "H": 0.018, "L": 0.01793959, "C": 0.018, "V": 39.92642121}, {"T": "2018-02-04T03:21:00.000000", "O": 0.018, "H": 0.01800001, "L": 0.017978, "C": 0.018, "V": 97.70508389}, {"T": "2018-02-04T03:22:00.000000", "O": 0.018, "H": 0.018003, "L": 0.0179735, "C": 0.018, "V": 159.53268514}, {"T": "2018-02-04T03:23:00.000000", "O": 0.01800001, "H": 0.01802399, "L": 0.01793959, "C": 0.01793959, "V": 147.84154607}, {"T": "2018-02-04T03:24:00.000000", "O": 0.0179, "H": 0.01795399, "L": 0.0177955, "C": 0.0179, "V": 31.31260827}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0177955, "H": 0.0178949, "L": 0.0177955, "C": 0.01788499, "V": 15.86547757}, {"T": "2018-02-04T03:26:00.000000", "O": 0.01788498, "H": 0.01788499, "L": 0.01788498, "C": 0.01788499, "V": 5.53025957}, {"T": "2018-02-04T03:27:00.000000", "O": 0.0177957, "H": 0.01794, "L": 0.0177957, "C": 0.01788998, "V": 99.25460087}, {"T": "2018-02-04T03:28:00.000000", "O": 0.01788998, "H": 0.01796298, "L": 0.01788998, "C": 0.01788999, "V": 11.80399104}, {"T": "2018-02-04T03:29:00.000000", "O": 0.01795268, "H": 0.01797345, "L": 0.01788998, "C": 0.01788998, "V": 174.398442}, {"T": "2018-02-04T03:30:00.000000", "O": 0.01796283, "H": 0.01796283, "L": 0.01788998, "C": 0.0179624, "V": 22.50894222}, {"T": "2018-02-04T03:31:00.000000", "O": 0.01789998, "H": 0.01796229, "L": 0.01789998, "C": 0.01789999, "V": 8.76811688}, {"T": "2018-02-04T03:32:00.000000", "O": 0.01793113, "H": 0.01793113, "L": 0.01789998, "C": 0.01789998, "V": 24.92925539}, {"T": "2018-02-04T03:33:00.000000", "O": 0.01792999, "H": 0.01793113, "L": 0.01789998, "C": 0.0179311, "V": 31.52911939}, {"T": "2018-02-04T03:34:00.000000", "O": 0.0179311, "H": 0.0179311, "L": 0.01788998, "C": 0.01789898, "V": 42.88765722}, {"T": "2018-02-04T03:35:00.000000", "O": 0.01788998, "H": 0.01789998, "L": 0.01788998, "C": 0.01788998, "V": 62.9123929}, {"T": "2018-02-04T03:36:00.000000", "O": 0.01789898, "H": 0.01789998, "L": 0.01788998, "C": 0.01789998, "V": 24.98874338}, {"T": "2018-02-04T03:37:00.000000", "O": 0.01789898, "H": 0.01789998, "L": 0.01789898, "C": 0.01789997, "V": 7.31714811}, {"T": "2018-02-04T03:38:00.000000", "O": 0.01789998, "H": 0.01792, "L": 0.01789997, "C": 0.01789998, "V": 37.12938472}, {"T": "2018-02-04T03:39:00.000000", "O": 0.01792, "H": 0.01792, "L": 0.01789998, "C": 0.01791999, "V": 4.28906442}, {"T": "2018-02-04T03:40:00.000000", "O": 0.01791999, "H": 0.01793, "L": 0.01789998, "C": 0.01793, "V": 32.65830568}, {"T": "2018-02-04T03:41:00.000000", "O": 0.01793, "H": 0.01793, "L": 0.0179, "C": 0.01791789, "V": 11.01578884}, {"T": "2018-02-04T03:42:00.000000", "O": 0.0179177, "H": 0.0179311, "L": 0.01790245, "C": 0.0179311, "V": 44.01800948}, {"T": "2018-02-04T03:43:00.000000", "O": 0.01790245, "H": 0.01797345, "L": 0.01790245, "C": 0.01797345, "V": 34.00142393}, {"T": "2018-02-04T03:44:00.000000", "O": 0.0179624, "H": 0.01798115, "L": 0.0179311, "C": 0.01798115, "V": 55.97985318}, {"T": "2018-02-04T03:45:00.000000", "O": 0.01798115, "H": 0.01798115, "L": 0.01794115, "C": 0.0179811, "V": 52.43496125}, {"T": "2018-02-04T03:46:00.000000", "O": 0.01798115, "H": 0.017993, "L": 0.01789998, "C": 0.017993, "V": 100.76773525}, {"T": "2018-02-04T03:47:00.000000", "O": 0.017993, "H": 0.018, "L": 0.017903, "C": 0.017903, "V": 45.28789403}, {"T": "2018-02-04T03:48:00.000000", "O": 0.018, "H": 0.018, "L": 0.01789998, "C": 0.01790301, "V": 24.03347299}, {"T": "2018-02-04T03:49:00.000000", "O": 0.01798723, "H": 0.018024, "L": 0.017903, "C": 0.018, "V": 186.03223603}, {"T": "2018-02-04T03:50:00.000000", "O": 0.018, "H": 0.018, "L": 0.01790301, "C": 0.017999, "V": 55.15098694}, {"T": "2018-02-04T03:51:00.000000", "O": 0.017999, "H": 0.018, "L": 0.017903, "C": 0.017999, "V": 80.09698574}, {"T": "2018-02-04T03:52:00.000000", "O": 0.01794089, "H": 0.01794089, "L": 0.01794088, "C": 0.01794089, "V": 17.83296496}, {"T": "2018-02-04T03:53:00.000000", "O": 0.01794089, "H": 0.018, "L": 0.017903, "C": 0.017903, "V": 150.72521375}, {"T": "2018-02-04T03:54:00.000000", "O": 0.017903, "H": 0.01799997, "L": 0.017903, "C": 0.01799994, "V": 79.36731891}, {"T": "2018-02-04T03:55:00.000000", "O": 0.01799993, "H": 0.01799998, "L": 0.01790318, "C": 0.01799997, "V": 55.77134859}, {"T": "2018-02-04T03:56:00.000000", "O": 0.01790318, "H": 0.01799998, "L": 0.01790318, "C": 0.01799998, "V": 26.06843194}, {"T": "2018-02-04T03:57:00.000000", "O": 0.01799907, "H": 0.01802, "L": 0.01789998, "C": 0.01799993, "V": 176.79150515}, {"T": "2018-02-04T03:58:00.000000", "O": 0.01799993, "H": 0.01802, "L": 0.01799993, "C": 0.01799999, "V": 156.24330653}, {"T": "2018-02-04T03:59:00.000000", "O": 0.01799999, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 144.98106326}, {"T": "2018-02-04T04:00:00.000000", "O": 0.01801536, "H": 0.01803588, "L": 0.018, "C": 0.01803588, "V": 123.02690336}, {"T": "2018-02-04T04:01:00.000000", "O": 0.018, "H": 0.018034, "L": 0.01789998, "C": 0.018, "V": 154.07106418}, {"T": "2018-02-04T04:02:00.000000", "O": 0.018, "H": 0.01802099, "L": 0.018, "C": 0.018, "V": 83.83439613}, {"T": "2018-02-04T04:03:00.000000", "O": 0.01802098, "H": 0.01802098, "L": 0.01794, "C": 0.01794, "V": 57.4031295}, {"T": "2018-02-04T04:04:00.000000", "O": 0.01791, "H": 0.01799978, "L": 0.01791, "C": 0.01799467, "V": 39.76441688}, {"T": "2018-02-04T04:05:00.000000", "O": 0.01793, "H": 0.01799957, "L": 0.01793, "C": 0.01793, "V": 13.28476129}, {"T": "2018-02-04T04:06:00.000000", "O": 0.01799956, "H": 0.01799956, "L": 0.01793, "C": 0.01793, "V": 36.48844636}, {"T": "2018-02-04T04:07:00.000000", "O": 0.01799, "H": 0.01801, "L": 0.01793, "C": 0.01799949, "V": 300.09531046}, {"T": "2018-02-04T04:08:00.000000", "O": 0.01799949, "H": 0.01800995, "L": 0.01793655, "C": 0.0179995, "V": 80.56189525}, {"T": "2018-02-04T04:09:00.000000", "O": 0.01794, "H": 0.01800995, "L": 0.01794, "C": 0.01794, "V": 6.35475526}, {"T": "2018-02-04T04:10:00.000000", "O": 0.01794, "H": 0.01800994, "L": 0.01793, "C": 0.01793, "V": 70.09540025}, {"T": "2018-02-04T04:11:00.000000", "O": 0.01793, "H": 0.018, "L": 0.01793, "C": 0.01799999, "V": 45.50422094}, {"T": "2018-02-04T04:12:00.000000", "O": 0.01799999, "H": 0.01799999, "L": 0.01793, "C": 0.01799989, "V": 29.84813141}, {"T": "2018-02-04T04:13:00.000000", "O": 0.0179997, "H": 0.01800499, "L": 0.01793011, "C": 0.01793011, "V": 103.52299337}, {"T": "2018-02-04T04:14:00.000000", "O": 0.01793012, "H": 0.0179999, "L": 0.0179283, "C": 0.017991, "V": 45.64236102}, {"T": "2018-02-04T04:15:00.000000", "O": 0.01792838, "H": 0.01799099, "L": 0.0179283, "C": 0.01792838, "V": 59.97080343}, {"T": "2018-02-04T04:16:00.000000", "O": 0.01797999, "H": 0.017985, "L": 0.0179283, "C": 0.017985, "V": 172.13304632}, {"T": "2018-02-04T04:17:00.000000", "O": 0.0179283, "H": 0.01797999, "L": 0.01792, "C": 0.01792, "V": 3.53587476}, {"T": "2018-02-04T04:18:00.000000", "O": 0.01797979, "H": 0.018, "L": 0.017913, "C": 0.01799, "V": 102.12402031}, {"T": "2018-02-04T04:19:00.000000", "O": 0.017913, "H": 0.017913, "L": 0.01789998, "C": 0.0179, "V": 23.4631416}, {"T": "2018-02-04T04:20:00.000000", "O": 0.0179, "H": 0.01799, "L": 0.01788998, "C": 0.01798999, "V": 31.96795711}, {"T": "2018-02-04T04:21:00.000000", "O": 0.01798, "H": 0.01799, "L": 0.0179, "C": 0.01798, "V": 61.53483012}, {"T": "2018-02-04T04:22:00.000000", "O": 0.01788998, "H": 0.01799, "L": 0.01788998, "C": 0.01795, "V": 5.79501128}, {"T": "2018-02-04T04:23:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.01788998, "C": 0.01794996, "V": 11.90726984}, {"T": "2018-02-04T04:24:00.000000", "O": 0.01794996, "H": 0.01794996, "L": 0.01788998, "C": 0.01788999, "V": 14.43324994}, {"T": "2018-02-04T04:25:00.000000", "O": 0.01792998, "H": 0.01792999, "L": 0.01788998, "C": 0.01792992, "V": 27.38543007}, {"T": "2018-02-04T04:26:00.000000", "O": 0.01788999, "H": 0.01789, "L": 0.01788324, "C": 0.01788324, "V": 19.51809066}, {"T": "2018-02-04T04:27:00.000000", "O": 0.01788324, "H": 0.01788324, "L": 0.01781, "C": 0.0178201, "V": 63.10316086}, {"T": "2018-02-04T04:28:00.000000", "O": 0.0178201, "H": 0.01787838, "L": 0.01781, "C": 0.01787838, "V": 29.61943329}, {"T": "2018-02-04T04:29:00.000000", "O": 0.01781, "H": 0.01788, "L": 0.01779003, "C": 0.0178, "V": 118.23808233}, {"T": "2018-02-04T04:30:00.000000", "O": 0.017795, "H": 0.0178784, "L": 0.01779003, "C": 0.0178, "V": 20.95748304}, {"T": "2018-02-04T04:31:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01779003, "C": 0.0178, "V": 30.48282242}, {"T": "2018-02-04T04:32:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01778549, "C": 0.01779003, "V": 27.56924458}, {"T": "2018-02-04T04:33:00.000000", "O": 0.01779003, "H": 0.0178, "L": 0.01773999, "C": 0.01777, "V": 169.27527183}, {"T": "2018-02-04T04:34:00.000000", "O": 0.01777, "H": 0.017775, "L": 0.01777, "C": 0.01777, "V": 45.03949964}, {"T": "2018-02-04T04:35:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.01773999, "C": 0.01773999, "V": 73.91655705}, {"T": "2018-02-04T04:36:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.017696, "C": 0.0177, "V": 64.27899943}, {"T": "2018-02-04T04:37:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.017702, "C": 0.01775366, "V": 12.29809959}, {"T": "2018-02-04T04:38:00.000000", "O": 0.01775366, "H": 0.0178, "L": 0.01775366, "C": 0.01779999, "V": 21.01222694}, {"T": "2018-02-04T04:39:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.017696, "C": 0.017696, "V": 28.54718181}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0176961, "H": 0.0176961, "L": 0.0176961, "C": 0.0176961, "V": 10.12402261}, {"T": "2018-02-04T04:41:00.000000", "O": 0.0176961, "H": 0.01778899, "L": 0.017696, "C": 0.01778899, "V": 89.03272378}, {"T": "2018-02-04T04:42:00.000000", "O": 0.01778898, "H": 0.01778898, "L": 0.01775804, "C": 0.01778887, "V": 124.51763985}, {"T": "2018-02-04T04:43:00.000000", "O": 0.01778887, "H": 0.01778894, "L": 0.01769601, "C": 0.01769601, "V": 126.9784611}, {"T": "2018-02-04T04:44:00.000000", "O": 0.01775702, "H": 0.01775702, "L": 0.017696, "C": 0.01769601, "V": 36.37101451}, {"T": "2018-02-04T04:45:00.000000", "O": 0.01775685, "H": 0.01775685, "L": 0.0177, "C": 0.01775676, "V": 24.86155943}, {"T": "2018-02-04T04:46:00.000000", "O": 0.01775676, "H": 0.01775678, "L": 0.0177, "C": 0.01773, "V": 57.76065168}, {"T": "2018-02-04T04:47:00.000000", "O": 0.01773, "H": 0.01775678, "L": 0.01773, "C": 0.01773, "V": 11.50193199}, {"T": "2018-02-04T04:48:00.000000", "O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.01775, "V": 35.66961642}, {"T": "2018-02-04T04:49:00.000000", "O": 0.0177, "H": 0.0177, "L": 0.01762362, "C": 0.017696, "V": 79.96329706}, {"T": "2018-02-04T04:50:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762038, "C": 0.017696, "V": 305.70980037}, {"T": "2018-02-04T04:51:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762517, "C": 0.01769, "V": 36.46329842}, {"T": "2018-02-04T04:52:00.000000", "O": 0.01769, "H": 0.01769, "L": 0.01763001, "C": 0.01763301, "V": 261.83310623}, {"T": "2018-02-04T04:53:00.000000", "O": 0.01763301, "H": 0.01769, "L": 0.01763301, "C": 0.01769, "V": 60.99642554}, {"T": "2018-02-04T04:54:00.000000", "O": 0.017688, "H": 0.01769, "L": 0.01763302, "C": 0.01767711, "V": 612.26170955}, {"T": "2018-02-04T04:55:00.000000", "O": 0.01763512, "H": 0.0178, "L": 0.01763512, "C": 0.01763548, "V": 104.21209527}, {"T": "2018-02-04T04:56:00.000000", "O": 0.01763574, "H": 0.01776196, "L": 0.01763574, "C": 0.01776196, "V": 15.64963324}, {"T": "2018-02-04T04:57:00.000000", "O": 0.01764049, "H": 0.01776196, "L": 0.01764049, "C": 0.01765024, "V": 4.03189751}, {"T": "2018-02-04T04:58:00.000000", "O": 0.01765047, "H": 0.0177899, "L": 0.01765028, "C": 0.01778898, "V": 34.54994922}, {"T": "2018-02-04T04:59:00.000000", "O": 0.01771978, "H": 0.0177889, "L": 0.01765063, "C": 0.01775109, "V": 34.73373959}, {"T": "2018-02-04T05:00:00.000000", "O": 0.01775109, "H": 0.01775109, "L": 0.01765065, "C": 0.017701, "V": 53.54815363}, {"T": "2018-02-04T05:01:00.000000", "O": 0.017701, "H": 0.01775109, "L": 0.017701, "C": 0.01775109, "V": 29.14886788}, {"T": "2018-02-04T05:02:00.000000", "O": 0.01775105, "H": 0.01775105, "L": 0.01765065, "C": 0.01765065, "V": 13.40706269}, {"T": "2018-02-04T05:03:00.000000", "O": 0.01765065, "H": 0.01768268, "L": 0.01765065, "C": 0.01768268, "V": 6.38967508}, {"T": "2018-02-04T05:04:00.000000", "O": 0.01768268, "H": 0.01768268, "L": 0.01768268, "C": 0.01768268, "V": 3.81122622}, {"T": "2018-02-04T05:05:00.000000", "O": 0.01768269, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 17.53122794}, {"T": "2018-02-04T05:06:00.000000", "O": 0.01765028, "H": 0.01768269, "L": 0.01765028, "C": 0.01768269, "V": 27.13163394}, {"T": "2018-02-04T05:07:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01768268, "C": 0.01768268, "V": 3.36798626}, {"T": "2018-02-04T05:08:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 14.09933171}, {"T": "2018-02-04T05:09:00.000000", "O": 0.0176503, "H": 0.01768268, "L": 0.01765028, "C": 0.01768268, "V": 22.9791725}, {"T": "2018-02-04T05:10:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 27.06814783}, {"T": "2018-02-04T05:11:00.000000", "O": 0.01768268, "H": 0.017723, "L": 0.01765028, "C": 0.01765028, "V": 160.566669}, {"T": "2018-02-04T05:12:00.000000", "O": 0.01765028, "H": 0.01769699, "L": 0.01764048, "C": 0.01764048, "V": 259.17613102}, {"T": "2018-02-04T05:13:00.000000", "O": 0.01764048, "H": 0.0176503, "L": 0.01761103, "C": 0.017617, "V": 35.6552433}, {"T": "2018-02-04T05:14:00.000000", "O": 0.01761103, "H": 0.01761103, "L": 0.01758721, "C": 0.017597, "V": 15.48438629}, {"T": "2018-02-04T05:15:00.000000", "O": 0.017597, "H": 0.01763117, "L": 0.01757206, "C": 0.01763117, "V": 41.35156813}, {"T": "2018-02-04T05:16:00.000000", "O": 0.01763117, "H": 0.01765029, "L": 0.01755397, "C": 0.01755397, "V": 7.04064929}, {"T": "2018-02-04T05:17:00.000000", "O": 0.01755397, "H": 0.01765029, "L": 0.01754666, "C": 0.01755401, "V": 26.39180441}, {"T": "2018-02-04T05:18:00.000000", "O": 0.01765029, "H": 0.01768598, "L": 0.01755401, "C": 0.01756006, "V": 27.10537469}, {"T": "2018-02-04T05:19:00.000000", "O": 0.01758, "H": 0.01767899, "L": 0.01758, "C": 0.017678, "V": 1.00159244}, {"T": "2018-02-04T05:20:00.000000", "O": 0.017678, "H": 0.017678, "L": 0.01758, "C": 0.01758, "V": 7.15410538}, {"T": "2018-02-04T05:21:00.000000", "O": 0.017678, "H": 0.01767899, "L": 0.01755401, "C": 0.01755431, "V": 43.00310863}, {"T": "2018-02-04T05:22:00.000000", "O": 0.01757442, "H": 0.0176779, "L": 0.01757442, "C": 0.0176779, "V": 42.61765757}, {"T": "2018-02-04T05:23:00.000000", "O": 0.0176779, "H": 0.01767899, "L": 0.0176779, "C": 0.0176779, "V": 35.59406882}, {"T": "2018-02-04T05:24:00.000000", "O": 0.01767899, "H": 0.01767899, "L": 0.0176779, "C": 0.01767899, "V": 13.61219142}, {"T": "2018-02-04T05:25:00.000000", "O": 0.0176779, "H": 0.01767864, "L": 0.01760001, "C": 0.01760001, "V": 7.13840478}, {"T": "2018-02-04T05:26:00.000000", "O": 0.01767864, "H": 0.01767899, "L": 0.01767864, "C": 0.01767899, "V": 4.02722281}, {"T": "2018-02-04T05:27:00.000000", "O": 0.01767899, "H": 0.01767899, "L": 0.01760001, "C": 0.01760001, "V": 65.12195275}, {"T": "2018-02-04T05:28:00.000000", "O": 0.01766, "H": 0.01766, "L": 0.01760001, "C": 0.01760001, "V": 2.30847607}, {"T": "2018-02-04T05:29:00.000000", "O": 0.01760001, "H": 0.017655, "L": 0.01760001, "C": 0.017655, "V": 28.51082042}, {"T": "2018-02-04T05:30:00.000000", "O": 0.01764, "H": 0.017655, "L": 0.01760002, "C": 0.017655, "V": 14.04795698}, {"T": "2018-02-04T05:31:00.000000", "O": 0.01760009, "H": 0.017655, "L": 0.01760009, "C": 0.017602, "V": 3.93779255}, {"T": "2018-02-04T05:32:00.000000", "O": 0.017602, "H": 0.01765998, "L": 0.01760009, "C": 0.01765998, "V": 17.90994258}, {"T": "2018-02-04T05:33:00.000000", "O": 0.01765998, "H": 0.01765999, "L": 0.01760009, "C": 0.01760009, "V": 7.62159881}, {"T": "2018-02-04T05:34:00.000000", "O": 0.01760009, "H": 0.01765998, "L": 0.01760009, "C": 0.01760009, "V": 26.93827346}, {"T": "2018-02-04T05:35:00.000000", "O": 0.01760009, "H": 0.01765999, "L": 0.01760009, "C": 0.0176001, "V": 13.37869024}, {"T": "2018-02-04T05:36:00.000000", "O": 0.01765997, "H": 0.01765999, "L": 0.01760009, "C": 0.01765999, "V": 35.37815699}, {"T": "2018-02-04T05:37:00.000000", "O": 0.01765997, "H": 0.01765999, "L": 0.01760009, "C": 0.017659, "V": 12.13697148}, {"T": "2018-02-04T05:38:00.000000", "O": 0.017659, "H": 0.01786108, "L": 0.0176002, "C": 0.0176305, "V": 422.10738174}, {"T": "2018-02-04T05:39:00.000000", "O": 0.01769075, "H": 0.01785189, "L": 0.01769075, "C": 0.0178, "V": 49.18772005}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.017852, "V": 119.28438144}, {"T": "2018-02-04T05:41:00.000000", "O": 0.017852, "H": 0.01790459, "L": 0.017852, "C": 0.017852, "V": 138.62057515}, {"T": "2018-02-04T05:42:00.000000", "O": 0.017852, "H": 0.01790459, "L": 0.017852, "C": 0.01786201, "V": 132.34425122}, {"T": "2018-02-04T05:43:00.000000", "O": 0.017862, "H": 0.0179283, "L": 0.01785202, "C": 0.0179, "V": 22.11155302}, {"T": "2018-02-04T05:44:00.000000", "O": 0.0179, "H": 0.01800995, "L": 0.0179, "C": 0.01800959, "V": 404.30137445}, {"T": "2018-02-04T05:45:00.000000", "O": 0.01800959, "H": 0.01803589, "L": 0.01800959, "C": 0.01803, "V": 61.5797011}, {"T": "2018-02-04T05:46:00.000000", "O": 0.01803, "H": 0.01805999, "L": 0.0179331, "C": 0.01794317, "V": 259.38255747}, {"T": "2018-02-04T05:47:00.000000", "O": 0.01794321, "H": 0.01805959, "L": 0.01794321, "C": 0.01805898, "V": 190.67473921}, {"T": "2018-02-04T05:48:00.000000", "O": 0.0180096, "H": 0.01805898, "L": 0.017952, "C": 0.017952, "V": 38.98644483}, {"T": "2018-02-04T05:49:00.000000", "O": 0.01805889, "H": 0.01805889, "L": 0.01794322, "C": 0.01797016, "V": 16.38839433}, {"T": "2018-02-04T05:50:00.000000", "O": 0.0179702, "H": 0.01805809, "L": 0.0179702, "C": 0.01805798, "V": 2.29870207}, {"T": "2018-02-04T05:51:00.000000", "O": 0.01797773, "H": 0.01805785, "L": 0.01797773, "C": 0.01798014, "V": 43.53962771}, {"T": "2018-02-04T05:52:00.000000", "O": 0.01805596, "H": 0.01805798, "L": 0.01798015, "C": 0.01805798, "V": 30.05806255}, {"T": "2018-02-04T05:53:00.000000", "O": 0.01805798, "H": 0.0181, "L": 0.0179801, "C": 0.01805798, "V": 639.6677193}, {"T": "2018-02-04T05:54:00.000000", "O": 0.01798102, "H": 0.0180589, "L": 0.01798102, "C": 0.01805, "V": 127.37026786}, {"T": "2018-02-04T05:55:00.000000", "O": 0.01805, "H": 0.01805891, "L": 0.01805, "C": 0.01805891, "V": 27.18061092}, {"T": "2018-02-04T05:56:00.000000", "O": 0.0181, "H": 0.0181, "L": 0.0180589, "C": 0.0180589, "V": 7.15532508}, {"T": "2018-02-04T05:57:00.000000", "O": 0.0180589, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 62.96869783}, {"T": "2018-02-04T05:58:00.000000", "O": 0.0181, "H": 0.0181028, "L": 0.01805, "C": 0.01805, "V": 51.84584357}, {"T": "2018-02-04T05:59:00.000000", "O": 0.01805, "H": 0.01811251, "L": 0.01805, "C": 0.01811251, "V": 30.43995622}, {"T": "2018-02-04T06:00:00.000000", "O": 0.01810257, "H": 0.01813102, "L": 0.01810257, "C": 0.018114, "V": 86.56247381}, {"T": "2018-02-04T06:01:00.000000", "O": 0.01813102, "H": 0.01814035, "L": 0.01803222, "C": 0.01814035, "V": 131.77980533}, {"T": "2018-02-04T06:02:00.000000", "O": 0.01814035, "H": 0.01816002, "L": 0.0180353, "C": 0.01816002, "V": 131.08514036}, {"T": "2018-02-04T06:03:00.000000", "O": 0.01816002, "H": 0.01817138, "L": 0.01814964, "C": 0.01814964, "V": 176.97189314}, {"T": "2018-02-04T06:04:00.000000", "O": 0.01814964, "H": 0.0181995, "L": 0.0181148, "C": 0.0181995, "V": 112.85497865}, {"T": "2018-02-04T06:05:00.000000", "O": 0.01814579, "H": 0.01819954, "L": 0.01814578, "C": 0.01815, "V": 75.60453899}, {"T": "2018-02-04T06:06:00.000000", "O": 0.01819918, "H": 0.01822968, "L": 0.01814452, "C": 0.01821481, "V": 175.82200039}, {"T": "2018-02-04T06:07:00.000000", "O": 0.01821481, "H": 0.01830148, "L": 0.01816001, "C": 0.0183, "V": 507.06272296}, {"T": "2018-02-04T06:08:00.000000", "O": 0.01830148, "H": 0.01833, "L": 0.0183, "C": 0.0183, "V": 176.0277884}, {"T": "2018-02-04T06:09:00.000000", "O": 0.01831, "H": 0.01837236, "L": 0.01826272, "C": 0.01836516, "V": 176.55847887}, {"T": "2018-02-04T06:10:00.000000", "O": 0.01837236, "H": 0.01840628, "L": 0.01837236, "C": 0.0184059, "V": 281.61182924}, {"T": "2018-02-04T06:11:00.000000", "O": 0.01840628, "H": 0.0184302, "L": 0.01836514, "C": 0.0184302, "V": 177.99486747}, {"T": "2018-02-04T06:12:00.000000", "O": 0.0184302, "H": 0.0184944, "L": 0.0184302, "C": 0.0184944, "V": 216.99782165}, {"T": "2018-02-04T06:13:00.000000", "O": 0.0184461, "H": 0.01849999, "L": 0.018442, "C": 0.0184995, "V": 238.95679289}, {"T": "2018-02-04T06:14:00.000000", "O": 0.0184995, "H": 0.0185, "L": 0.0184965, "C": 0.0185, "V": 295.32872917}, {"T": "2018-02-04T06:15:00.000000", "O": 0.0184995, "H": 0.0185, "L": 0.01843217, "C": 0.0185, "V": 337.62931583}, {"T": "2018-02-04T06:16:00.000000", "O": 0.0184995, "H": 0.01856, "L": 0.01843502, "C": 0.01855999, "V": 708.2152674}, {"T": "2018-02-04T06:17:00.000000", "O": 0.01856, "H": 0.01861343, "L": 0.0184965, "C": 0.0186, "V": 639.06839978}, {"T": "2018-02-04T06:18:00.000000", "O": 0.01861342, "H": 0.0186223, "L": 0.01849802, "C": 0.01861292, "V": 824.33756082}, {"T": "2018-02-04T06:19:00.000000", "O": 0.01861291, "H": 0.0186229, "L": 0.01852099, "C": 0.0186, "V": 223.80113896}, {"T": "2018-02-04T06:20:00.000000", "O": 0.0186, "H": 0.01862621, "L": 0.018524, "C": 0.01859425, "V": 74.23453725}, {"T": "2018-02-04T06:21:00.000000", "O": 0.01855102, "H": 0.01864, "L": 0.01850803, "C": 0.01864, "V": 155.12189954}, {"T": "2018-02-04T06:22:00.000000", "O": 0.018611, "H": 0.0187, "L": 0.01851501, "C": 0.0187, "V": 201.86863467}, {"T": "2018-02-04T06:23:00.000000", "O": 0.01869162, "H": 0.01874246, "L": 0.01869033, "C": 0.01869033, "V": 272.00406763}, {"T": "2018-02-04T06:24:00.000000", "O": 0.01872214, "H": 0.01874209, "L": 0.01869033, "C": 0.018691, "V": 175.38248069}, {"T": "2018-02-04T06:25:00.000000", "O": 0.018691, "H": 0.01874246, "L": 0.018691, "C": 0.018721, "V": 125.49884607}, {"T": "2018-02-04T06:26:00.000000", "O": 0.01873169, "H": 0.018749, "L": 0.01872001, "C": 0.018749, "V": 59.17291945}, {"T": "2018-02-04T06:27:00.000000", "O": 0.0187483, "H": 0.018749, "L": 0.018691, "C": 0.01874, "V": 149.19220722}, {"T": "2018-02-04T06:28:00.000000", "O": 0.01872435, "H": 0.01877704, "L": 0.018691, "C": 0.01877704, "V": 397.31367297}, {"T": "2018-02-04T06:29:00.000000", "O": 0.018777, "H": 0.01879905, "L": 0.01876913, "C": 0.01876913, "V": 307.87393055}, {"T": "2018-02-04T06:30:00.000000", "O": 0.018775, "H": 0.01877777, "L": 0.01875, "C": 0.01876286, "V": 130.3218723}, {"T": "2018-02-04T06:31:00.000000", "O": 0.01875036, "H": 0.018775, "L": 0.01863095, "C": 0.01863204, "V": 253.78818348}, {"T": "2018-02-04T06:32:00.000000", "O": 0.01863207, "H": 0.01876, "L": 0.01863204, "C": 0.01865763, "V": 251.11034878}, {"T": "2018-02-04T06:33:00.000000", "O": 0.01875042, "H": 0.01875042, "L": 0.018639, "C": 0.01868998, "V": 185.94070803}, {"T": "2018-02-04T06:34:00.000000", "O": 0.018639, "H": 0.01866999, "L": 0.01833401, "C": 0.01833412, "V": 672.69992584}, {"T": "2018-02-04T06:35:00.000000", "O": 0.01833413, "H": 0.018494, "L": 0.01831001, "C": 0.01831003, "V": 837.9134933}, {"T": "2018-02-04T06:36:00.000000", "O": 0.01831002, "H": 0.0184492, "L": 0.01828173, "C": 0.0184, "V": 311.45663013}, {"T": "2018-02-04T06:37:00.000000", "O": 0.0184, "H": 0.0185, "L": 0.01834576, "C": 0.0185, "V": 408.00784254}, {"T": "2018-02-04T06:38:00.000000", "O": 0.0185, "H": 0.01855432, "L": 0.01846154, "C": 0.01855432, "V": 146.67572744}, {"T": "2018-02-04T06:39:00.000000", "O": 0.01853396, "H": 0.0186, "L": 0.01848007, "C": 0.01853396, "V": 48.9780375}, {"T": "2018-02-04T06:40:00.000000", "O": 0.01853396, "H": 0.01861836, "L": 0.01853396, "C": 0.0186, "V": 225.19262456}, {"T": "2018-02-04T06:41:00.000000", "O": 0.01860052, "H": 0.018611, "L": 0.01858187, "C": 0.01861, "V": 119.74325121}, {"T": "2018-02-04T06:42:00.000000", "O": 0.018611, "H": 0.01875, "L": 0.01858187, "C": 0.01861001, "V": 134.89024696}, {"T": "2018-02-04T06:43:00.000000", "O": 0.01861002, "H": 0.018734, "L": 0.01861002, "C": 0.018734, "V": 180.29170989}, {"T": "2018-02-04T06:44:00.000000", "O": 0.01866509, "H": 0.0187504, "L": 0.01861057, "C": 0.01861078, "V": 192.36889058}, {"T": "2018-02-04T06:45:00.000000", "O": 0.01874923, "H": 0.01875, "L": 0.01861061, "C": 0.01874887, "V": 198.03232277}, {"T": "2018-02-04T06:46:00.000000", "O": 0.01874887, "H": 0.0187504, "L": 0.01861418, "C": 0.01861516, "V": 77.68873669}, {"T": "2018-02-04T06:47:00.000000", "O": 0.01875036, "H": 0.01875036, "L": 0.01862056, "C": 0.01875036, "V": 188.63470071}, {"T": "2018-02-04T06:48:00.000000", "O": 0.01875036, "H": 0.01875995, "L": 0.01869001, "C": 0.01869001, "V": 67.13404023}, {"T": "2018-02-04T06:49:00.000000", "O": 0.01869001, "H": 0.01875996, "L": 0.01868, "C": 0.01868, "V": 170.29924699}, {"T": "2018-02-04T06:50:00.000000", "O": 0.01871, "H": 0.01871, "L": 0.01861112, "C": 0.01861112, "V": 198.92889175}, {"T": "2018-02-04T06:51:00.000000", "O": 0.01861112, "H": 0.01867999, "L": 0.01859157, "C": 0.01859157, "V": 103.5223652}, {"T": "2018-02-04T06:52:00.000000", "O": 0.01861, "H": 0.01861, "L": 0.01850999, "C": 0.01850999, "V": 29.66044769}, {"T": "2018-02-04T06:53:00.000000", "O": 0.01850999, "H": 0.01865899, "L": 0.01850999, "C": 0.01865899, "V": 32.13649321}, {"T": "2018-02-04T06:54:00.000000", "O": 0.01854853, "H": 0.0186664, "L": 0.01853, "C": 0.01855, "V": 170.85595674}, {"T": "2018-02-04T06:55:00.000000", "O": 0.01855002, "H": 0.01855041, "L": 0.01855, "C": 0.01855, "V": 126.77928798}, {"T": "2018-02-04T06:56:00.000000", "O": 0.01855001, "H": 0.01870997, "L": 0.01853, "C": 0.01867, "V": 130.97616737}, {"T": "2018-02-04T06:57:00.000000", "O": 0.0186103, "H": 0.01875369, "L": 0.0186103, "C": 0.01865, "V": 79.51974245}, {"T": "2018-02-04T06:58:00.000000", "O": 0.01865, "H": 0.01874289, "L": 0.0186103, "C": 0.0186103, "V": 130.9091525}, {"T": "2018-02-04T06:59:00.000000", "O": 0.018635, "H": 0.01864, "L": 0.0186103, "C": 0.0186303, "V": 76.42862732}, {"T": "2018-02-04T07:00:00.000000", "O": 0.01864, "H": 0.01864, "L": 0.018611, "C": 0.0186303, "V": 140.89141783}, {"T": "2018-02-04T07:01:00.000000", "O": 0.0186303, "H": 0.01868499, "L": 0.018621, "C": 0.018621, "V": 49.14878447}, {"T": "2018-02-04T07:02:00.000000", "O": 0.01863031, "H": 0.01866698, "L": 0.01856002, "C": 0.01856002, "V": 185.8930503}, {"T": "2018-02-04T07:03:00.000000", "O": 0.01861011, "H": 0.018667, "L": 0.01856001, "C": 0.018667, "V": 106.37588427}, {"T": "2018-02-04T07:04:00.000000", "O": 0.018667, "H": 0.018667, "L": 0.0186103, "C": 0.01866699, "V": 76.41321371}, {"T": "2018-02-04T07:05:00.000000", "O": 0.01861031, "H": 0.01868499, "L": 0.0186, "C": 0.0186, "V": 59.07139211}, {"T": "2018-02-04T07:06:00.000000", "O": 0.0186103, "H": 0.01877499, "L": 0.0186, "C": 0.01860008, "V": 238.45568178}, {"T": "2018-02-04T07:07:00.000000", "O": 0.01860009, "H": 0.01875851, "L": 0.0186, "C": 0.0186, "V": 119.68271938}, {"T": "2018-02-04T07:08:00.000000", "O": 0.0186103, "H": 0.01871992, "L": 0.0186, "C": 0.01865579, "V": 8.891758}, {"T": "2018-02-04T07:09:00.000000", "O": 0.01871852, "H": 0.01871857, "L": 0.0186103, "C": 0.01867944, "V": 56.78757481}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0186103, "H": 0.01867552, "L": 0.0186, "C": 0.0186, "V": 139.36074937}, {"T": "2018-02-04T07:11:00.000000", "O": 0.0186, "H": 0.01862987, "L": 0.01856, "C": 0.01856, "V": 42.17592745}, {"T": "2018-02-04T07:12:00.000000", "O": 0.01856, "H": 0.01862997, "L": 0.01856, "C": 0.01862997, "V": 224.88092747}, {"T": "2018-02-04T07:13:00.000000", "O": 0.0186, "H": 0.018612, "L": 0.01856001, "C": 0.01856002, "V": 44.29945263}, {"T": "2018-02-04T07:14:00.000000", "O": 0.01856002, "H": 0.018612, "L": 0.01856, "C": 0.01856001, "V": 52.93323801}, {"T": "2018-02-04T07:15:00.000000", "O": 0.01856001, "H": 0.01861199, "L": 0.01844252, "C": 0.01855002, "V": 144.24357646}, {"T": "2018-02-04T07:16:00.000000", "O": 0.01855002, "H": 0.01859988, "L": 0.01840504, "C": 0.01850311, "V": 277.98871531}, {"T": "2018-02-04T07:17:00.000000", "O": 0.01850311, "H": 0.01857999, "L": 0.01848153, "C": 0.0185215, "V": 187.3101433}, {"T": "2018-02-04T07:18:00.000000", "O": 0.01852149, "H": 0.01852149, "L": 0.01838999, "C": 0.01838999, "V": 145.12554025}, {"T": "2018-02-04T07:19:00.000000", "O": 0.01838999, "H": 0.01845099, "L": 0.01834607, "C": 0.01834607, "V": 141.32424482}, {"T": "2018-02-04T07:20:00.000000", "O": 0.01837157, "H": 0.01837157, "L": 0.01825196, "C": 0.01834798, "V": 48.54800266}, {"T": "2018-02-04T07:21:00.000000", "O": 0.01827683, "H": 0.01833289, "L": 0.01817187, "C": 0.0182, "V": 119.14723883}, {"T": "2018-02-04T07:22:00.000000", "O": 0.0182, "H": 0.0182303, "L": 0.01818182, "C": 0.0182303, "V": 86.29944803}, {"T": "2018-02-04T07:23:00.000000", "O": 0.0182303, "H": 0.018348, "L": 0.01823, "C": 0.01834799, "V": 75.43317242}, {"T": "2018-02-04T07:24:00.000000", "O": 0.01837157, "H": 0.018429, "L": 0.0183481, "C": 0.018429, "V": 44.82282373}, {"T": "2018-02-04T07:25:00.000000", "O": 0.018429, "H": 0.0185, "L": 0.01835323, "C": 0.01849961, "V": 684.40433041}, {"T": "2018-02-04T07:26:00.000000", "O": 0.01836021, "H": 0.01848817, "L": 0.01836021, "C": 0.01836022, "V": 51.99620473}, {"T": "2018-02-04T07:27:00.000000", "O": 0.01848817, "H": 0.01848817, "L": 0.01836022, "C": 0.0183999, "V": 50.74109776}, {"T": "2018-02-04T07:28:00.000000", "O": 0.0183999, "H": 0.01848153, "L": 0.01836666, "C": 0.0183999, "V": 34.62794088}, {"T": "2018-02-04T07:29:00.000000", "O": 0.0183999, "H": 0.01848817, "L": 0.01836021, "C": 0.01836021, "V": 788.41667984}, {"T": "2018-02-04T07:30:00.000000", "O": 0.01846985, "H": 0.01846985, "L": 0.01836021, "C": 0.01846837, "V": 134.32762956}, {"T": "2018-02-04T07:31:00.000000", "O": 0.01836667, "H": 0.01846814, "L": 0.01836667, "C": 0.01836667, "V": 54.27542231}, {"T": "2018-02-04T07:32:00.000000", "O": 0.01836667, "H": 0.01843951, "L": 0.0183605, "C": 0.01836667, "V": 55.80896939}, {"T": "2018-02-04T07:33:00.000000", "O": 0.01836667, "H": 0.01841935, "L": 0.01828071, "C": 0.01835422, "V": 53.90604916}, {"T": "2018-02-04T07:34:00.000000", "O": 0.01835422, "H": 0.01839993, "L": 0.01828071, "C": 0.01839964, "V": 23.91238906}, {"T": "2018-02-04T07:35:00.000000", "O": 0.01839958, "H": 0.01839958, "L": 0.01828072, "C": 0.0183, "V": 32.32428042}, {"T": "2018-02-04T07:36:00.000000", "O": 0.0183, "H": 0.01838451, "L": 0.01820004, "C": 0.01822999, "V": 175.68835126}, {"T": "2018-02-04T07:37:00.000000", "O": 0.01822999, "H": 0.01822999, "L": 0.01815, "C": 0.01820004, "V": 292.93241637}, {"T": "2018-02-04T07:38:00.000000", "O": 0.01820004, "H": 0.0182767, "L": 0.01815037, "C": 0.0182767, "V": 34.21713241}, {"T": "2018-02-04T07:39:00.000000", "O": 0.0182767, "H": 0.01829999, "L": 0.01815306, "C": 0.01829979, "V": 256.17921599}, {"T": "2018-02-04T07:40:00.000000", "O": 0.01829978, "H": 0.01829996, "L": 0.01815873, "C": 0.0182, "V": 21.92899065}, {"T": "2018-02-04T07:41:00.000000", "O": 0.01816484, "H": 0.018299, "L": 0.01816484, "C": 0.018299, "V": 8.5371177}, {"T": "2018-02-04T07:42:00.000000", "O": 0.01828449, "H": 0.0183, "L": 0.01828449, "C": 0.018299, "V": 44.08645011}, {"T": "2018-02-04T07:43:00.000000", "O": 0.018299, "H": 0.01835845, "L": 0.018299, "C": 0.01829901, "V": 28.63866828}, {"T": "2018-02-04T07:44:00.000000", "O": 0.01830901, "H": 0.018378, "L": 0.01830901, "C": 0.018378, "V": 10.98795635}, {"T": "2018-02-04T07:45:00.000000", "O": 0.018383, "H": 0.01847411, "L": 0.018378, "C": 0.01843318, "V": 45.72660851}, {"T": "2018-02-04T07:46:00.000000", "O": 0.01843318, "H": 0.01849945, "L": 0.01837805, "C": 0.01847411, "V": 50.41438377}, {"T": "2018-02-04T07:47:00.000000", "O": 0.018439, "H": 0.018439, "L": 0.0183781, "C": 0.01838888, "V": 5.3043513}, {"T": "2018-02-04T07:48:00.000000", "O": 0.01838888, "H": 0.018439, "L": 0.01838888, "C": 0.018439, "V": 10.22595524}, {"T": "2018-02-04T07:49:00.000000", "O": 0.01838888, "H": 0.018439, "L": 0.01837806, "C": 0.01837806, "V": 36.48879496}, {"T": "2018-02-04T07:50:00.000000", "O": 0.018439, "H": 0.018439, "L": 0.01837806, "C": 0.018439, "V": 11.67414201}, {"T": "2018-02-04T07:51:00.000000", "O": 0.01838805, "H": 0.0185, "L": 0.018379, "C": 0.0185, "V": 80.18063943}, {"T": "2018-02-04T07:52:00.000000", "O": 0.0185, "H": 0.01857885, "L": 0.01838821, "C": 0.01840363, "V": 91.71546259}, {"T": "2018-02-04T07:53:00.000000", "O": 0.01840397, "H": 0.01856697, "L": 0.01840333, "C": 0.01849, "V": 43.90040881}, {"T": "2018-02-04T07:54:00.000000", "O": 0.018442, "H": 0.0185683, "L": 0.018442, "C": 0.018442, "V": 74.27600904}, {"T": "2018-02-04T07:55:00.000000", "O": 0.018442, "H": 0.018442, "L": 0.018408, "C": 0.018442, "V": 57.99738128}, {"T": "2018-02-04T07:56:00.000000", "O": 0.018442, "H": 0.01848, "L": 0.0184401, "C": 0.01848, "V": 27.73747525}, {"T": "2018-02-04T07:57:00.000000", "O": 0.01854, "H": 0.01854882, "L": 0.018442, "C": 0.01851, "V": 113.44541033}, {"T": "2018-02-04T07:58:00.000000", "O": 0.01851, "H": 0.01854766, "L": 0.018443, "C": 0.01850098, "V": 263.66119067}, {"T": "2018-02-04T07:59:00.000000", "O": 0.018443, "H": 0.01850098, "L": 0.018443, "C": 0.018443, "V": 113.56766011}, {"T": "2018-02-04T08:00:00.000000", "O": 0.018443, "H": 0.01849499, "L": 0.01837806, "C": 0.01848499, "V": 75.07237243}, {"T": "2018-02-04T08:01:00.000000", "O": 0.01848497, "H": 0.01848497, "L": 0.0184401, "C": 0.0184401, "V": 8.70546412}, {"T": "2018-02-04T08:02:00.000000", "O": 0.0184401, "H": 0.01846977, "L": 0.01837807, "C": 0.0183781, "V": 137.03053193}, {"T": "2018-02-04T08:03:00.000000", "O": 0.01843799, "H": 0.01847989, "L": 0.01837807, "C": 0.01838, "V": 113.13408334}, {"T": "2018-02-04T08:04:00.000000", "O": 0.01838, "H": 0.01846999, "L": 0.01836667, "C": 0.01843799, "V": 79.43931612}, {"T": "2018-02-04T08:05:00.000000", "O": 0.01843799, "H": 0.01847957, "L": 0.01833999, "C": 0.0184, "V": 153.58967305}, {"T": "2018-02-04T08:06:00.000000", "O": 0.01836667, "H": 0.01846999, "L": 0.01831002, "C": 0.01845494, "V": 69.9498132}, {"T": "2018-02-04T08:07:00.000000", "O": 0.01831018, "H": 0.01845493, "L": 0.01831018, "C": 0.01832803, "V": 11.08197203}, {"T": "2018-02-04T08:08:00.000000", "O": 0.01845485, "H": 0.01845485, "L": 0.018361, "C": 0.01836101, "V": 98.05663138}, {"T": "2018-02-04T08:09:00.000000", "O": 0.018361, "H": 0.018454, "L": 0.01836005, "C": 0.018454, "V": 12.46792285}, {"T": "2018-02-04T08:10:00.000000", "O": 0.01836003, "H": 0.01847606, "L": 0.01836003, "C": 0.01847606, "V": 14.10922715}, {"T": "2018-02-04T08:11:00.000000", "O": 0.01847606, "H": 0.01847956, "L": 0.01847606, "C": 0.01847606, "V": 6.8893914}, {"T": "2018-02-04T08:12:00.000000", "O": 0.01842, "H": 0.01847606, "L": 0.01839339, "C": 0.01847606, "V": 8.89107799}, {"T": "2018-02-04T08:13:00.000000", "O": 0.018454, "H": 0.01849999, "L": 0.018454, "C": 0.01849999, "V": 38.17257714}, {"T": "2018-02-04T08:14:00.000000", "O": 0.01848, "H": 0.01854789, "L": 0.01848, "C": 0.01852549, "V": 54.85690271}, {"T": "2018-02-04T08:15:00.000000", "O": 0.01850192, "H": 0.01857903, "L": 0.01848093, "C": 0.01855022, "V": 42.86947748}, {"T": "2018-02-04T08:16:00.000000", "O": 0.01850202, "H": 0.01855022, "L": 0.01850202, "C": 0.01855, "V": 37.54406703}, {"T": "2018-02-04T08:17:00.000000", "O": 0.01850202, "H": 0.01855019, "L": 0.01850202, "C": 0.01850333, "V": 205.9140882}, {"T": "2018-02-04T08:18:00.000000", "O": 0.01850333, "H": 0.01854996, "L": 0.01850202, "C": 0.01854991, "V": 319.03083546}, {"T": "2018-02-04T08:19:00.000000", "O": 0.01854993, "H": 0.01854999, "L": 0.01850202, "C": 0.01850202, "V": 78.07527397}, {"T": "2018-02-04T08:20:00.000000", "O": 0.01855, "H": 0.01855022, "L": 0.01850202, "C": 0.01850202, "V": 27.75423951}, {"T": "2018-02-04T08:21:00.000000", "O": 0.01855022, "H": 0.01855022, "L": 0.01855022, "C": 0.01855022, "V": 6.0852607}, {"T": "2018-02-04T08:22:00.000000", "O": 0.01855022, "H": 0.01857903, "L": 0.01850202, "C": 0.01857903, "V": 345.2213285}, {"T": "2018-02-04T08:23:00.000000", "O": 0.01855024, "H": 0.01857903, "L": 0.01855024, "C": 0.01855024, "V": 8.93235987}, {"T": "2018-02-04T08:24:00.000000", "O": 0.01857903, "H": 0.0185801, "L": 0.01855022, "C": 0.0185801, "V": 26.28674637}, {"T": "2018-02-04T08:25:00.000000", "O": 0.0185615, "H": 0.01859895, "L": 0.0185615, "C": 0.01859895, "V": 17.41632521}, {"T": "2018-02-04T08:26:00.000000", "O": 0.01859895, "H": 0.018599, "L": 0.0185615, "C": 0.0185615, "V": 97.71988246}, {"T": "2018-02-04T08:27:00.000000", "O": 0.01859899, "H": 0.01859901, "L": 0.0185615, "C": 0.0185615, "V": 43.4416767}, {"T": "2018-02-04T08:28:00.000000", "O": 0.01859896, "H": 0.018612, "L": 0.0185615, "C": 0.0185615, "V": 30.30207784}, {"T": "2018-02-04T08:29:00.000000", "O": 0.0185615, "H": 0.01861189, "L": 0.01855022, "C": 0.0185615, "V": 108.33011574}, {"T": "2018-02-04T08:30:00.000000", "O": 0.0185615, "H": 0.018612, "L": 0.0185615, "C": 0.01856151, "V": 89.05385755}, {"T": "2018-02-04T08:31:00.000000", "O": 0.01856151, "H": 0.01861065, "L": 0.01855022, "C": 0.01861065, "V": 82.46648232}, {"T": "2018-02-04T08:32:00.000000", "O": 0.01855502, "H": 0.01855502, "L": 0.01855502, "C": 0.01855502, "V": 3.66420921}, {"T": "2018-02-04T08:33:00.000000", "O": 0.01855502, "H": 0.01862, "L": 0.01855022, "C": 0.01862, "V": 116.66861915}, {"T": "2018-02-04T08:34:00.000000", "O": 0.01855022, "H": 0.01862097, "L": 0.01855022, "C": 0.01855502, "V": 21.0065845}, {"T": "2018-02-04T08:35:00.000000", "O": 0.01855502, "H": 0.01861994, "L": 0.018515, "C": 0.018515, "V": 304.4705799}, {"T": "2018-02-04T08:36:00.000000", "O": 0.0185, "H": 0.0185, "L": 0.01847956, "C": 0.0185, "V": 19.84345228}, {"T": "2018-02-04T08:37:00.000000", "O": 0.0185, "H": 0.01855015, "L": 0.01847956, "C": 0.01847956, "V": 52.86933664}, {"T": "2018-02-04T08:38:00.000000", "O": 0.01847956, "H": 0.018588, "L": 0.01841293, "C": 0.01841293, "V": 81.59747334}, {"T": "2018-02-04T08:39:00.000000", "O": 0.01841296, "H": 0.01847953, "L": 0.01839328, "C": 0.01839328, "V": 49.44884953}, {"T": "2018-02-04T08:40:00.000000", "O": 0.018432, "H": 0.018432, "L": 0.01839328, "C": 0.018432, "V": 31.19526185}, {"T": "2018-02-04T08:41:00.000000", "O": 0.018395, "H": 0.018432, "L": 0.01836946, "C": 0.01838998, "V": 21.88229042}, {"T": "2018-02-04T08:42:00.000000", "O": 0.01837, "H": 0.01838998, "L": 0.01827, "C": 0.018302, "V": 47.71655238}, {"T": "2018-02-04T08:43:00.000000", "O": 0.01830575, "H": 0.01838994, "L": 0.01827, "C": 0.0183, "V": 43.37007971}, {"T": "2018-02-04T08:44:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.0182701, "C": 0.018299, "V": 72.76771565}, {"T": "2018-02-04T08:45:00.000000", "O": 0.018299, "H": 0.0183, "L": 0.018299, "C": 0.018299, "V": 40.30188634}, {"T": "2018-02-04T08:46:00.000000", "O": 0.01829999, "H": 0.01829999, "L": 0.01823652, "C": 0.01823652, "V": 24.71612498}, {"T": "2018-02-04T08:47:00.000000", "O": 0.01823652, "H": 0.018299, "L": 0.01823652, "C": 0.01823652, "V": 58.0416502}, {"T": "2018-02-04T08:48:00.000000", "O": 0.01823652, "H": 0.01826999, "L": 0.01819193, "C": 0.01819193, "V": 52.56218255}, {"T": "2018-02-04T08:49:00.000000", "O": 0.01819193, "H": 0.01826996, "L": 0.01818661, "C": 0.01818662, "V": 164.67571639}, {"T": "2018-02-04T08:50:00.000000", "O": 0.01818662, "H": 0.01818662, "L": 0.01816999, "C": 0.0181791, "V": 29.73143325}, {"T": "2018-02-04T08:51:00.000000", "O": 0.0181791, "H": 0.01826496, "L": 0.0181791, "C": 0.01826496, "V": 45.8794181}, {"T": "2018-02-04T08:52:00.000000", "O": 0.01817963, "H": 0.01826873, "L": 0.01817914, "C": 0.0182687, "V": 10.61395076}, {"T": "2018-02-04T08:53:00.000000", "O": 0.01826873, "H": 0.01826873, "L": 0.01820507, "C": 0.01826873, "V": 11.63552061}, {"T": "2018-02-04T08:54:00.000000", "O": 0.01823216, "H": 0.01826873, "L": 0.01823197, "C": 0.01823197, "V": 20.92369327}, {"T": "2018-02-04T08:55:00.000000", "O": 0.01826873, "H": 0.01826999, "L": 0.0182, "C": 0.01826873, "V": 55.58994611}, {"T": "2018-02-04T08:56:00.000000", "O": 0.018265, "H": 0.018265, "L": 0.01820011, "C": 0.018265, "V": 129.31581504}, {"T": "2018-02-04T08:57:00.000000", "O": 0.018265, "H": 0.018265, "L": 0.01826, "C": 0.018265, "V": 108.05092214}, {"T": "2018-02-04T08:58:00.000000", "O": 0.018265, "H": 0.0183, "L": 0.018215, "C": 0.0183, "V": 65.55537624}, {"T": "2018-02-04T08:59:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.018299, "C": 0.0183, "V": 59.91030288}, {"T": "2018-02-04T09:00:00.000000", "O": 0.0183, "H": 0.01838993, "L": 0.01829901, "C": 0.01836, "V": 44.308701}, {"T": "2018-02-04T09:01:00.000000", "O": 0.01836, "H": 0.01838828, "L": 0.01834763, "C": 0.01834763, "V": 21.00274363}, {"T": "2018-02-04T09:02:00.000000", "O": 0.0183882, "H": 0.0183882, "L": 0.01834763, "C": 0.01837999, "V": 76.60114772}, {"T": "2018-02-04T09:03:00.000000", "O": 0.01837999, "H": 0.01837999, "L": 0.0183, "C": 0.01836001, "V": 6.00182747}, {"T": "2018-02-04T09:04:00.000000", "O": 0.01837997, "H": 0.01837997, "L": 0.0183, "C": 0.01836, "V": 28.75574943}, {"T": "2018-02-04T09:05:00.000000", "O": 0.01836, "H": 0.01837997, "L": 0.01830002, "C": 0.0183749, "V": 30.19960372}, {"T": "2018-02-04T09:06:00.000000", "O": 0.0183749, "H": 0.0183749, "L": 0.01828281, "C": 0.01828281, "V": 25.69918835}, {"T": "2018-02-04T09:07:00.000000", "O": 0.01835, "H": 0.0183749, "L": 0.01830001, "C": 0.0183749, "V": 22.32727446}, {"T": "2018-02-04T09:08:00.000000", "O": 0.01837997, "H": 0.01838994, "L": 0.01830003, "C": 0.01838826, "V": 112.96975579}, {"T": "2018-02-04T09:09:00.000000", "O": 0.01838926, "H": 0.01843257, "L": 0.01830013, "C": 0.01838926, "V": 4.62084046}, {"T": "2018-02-04T09:10:00.000000", "O": 0.01843252, "H": 0.01843252, "L": 0.01830517, "C": 0.01830517, "V": 26.91675498}, {"T": "2018-02-04T09:11:00.000000", "O": 0.01830517, "H": 0.01841725, "L": 0.018301, "C": 0.01841725, "V": 12.02780208}, {"T": "2018-02-04T09:12:00.000000", "O": 0.01841692, "H": 0.01841692, "L": 0.01830517, "C": 0.01830518, "V": 15.62807326}, {"T": "2018-02-04T09:13:00.000000", "O": 0.01830518, "H": 0.01842085, "L": 0.01830518, "C": 0.01830519, "V": 138.35561748}, {"T": "2018-02-04T09:14:00.000000", "O": 0.01830531, "H": 0.018316, "L": 0.0183053, "C": 0.0183053, "V": 21.68084653}, {"T": "2018-02-04T09:15:00.000000", "O": 0.018316, "H": 0.01839077, "L": 0.01830517, "C": 0.01838097, "V": 80.63914987}, {"T": "2018-02-04T09:16:00.000000", "O": 0.01830517, "H": 0.0183809, "L": 0.01830517, "C": 0.01838055, "V": 5.41888995}, {"T": "2018-02-04T09:17:00.000000", "O": 0.01838033, "H": 0.01838033, "L": 0.01830517, "C": 0.01830517, "V": 18.97509662}, {"T": "2018-02-04T09:18:00.000000", "O": 0.01837001, "H": 0.01837001, "L": 0.01830517, "C": 0.01831, "V": 30.5042372}, {"T": "2018-02-04T09:19:00.000000", "O": 0.0183695, "H": 0.0183695, "L": 0.01830002, "C": 0.01830002, "V": 62.93718822}, {"T": "2018-02-04T09:20:00.000000", "O": 0.01828274, "H": 0.01830517, "L": 0.01815, "C": 0.01815, "V": 134.59571343}, {"T": "2018-02-04T09:21:00.000000", "O": 0.01819636, "H": 0.01829847, "L": 0.018149, "C": 0.01819635, "V": 516.91376276}, {"T": "2018-02-04T09:22:00.000000", "O": 0.01819635, "H": 0.01829847, "L": 0.01816958, "C": 0.01829841, "V": 70.13550746}, {"T": "2018-02-04T09:23:00.000000", "O": 0.01817201, "H": 0.01829844, "L": 0.01817201, "C": 0.01817501, "V": 130.08443012}, {"T": "2018-02-04T09:24:00.000000", "O": 0.01826102, "H": 0.01829847, "L": 0.01817201, "C": 0.01819635, "V": 78.24478276}, {"T": "2018-02-04T09:25:00.000000", "O": 0.01825, "H": 0.01829833, "L": 0.01819635, "C": 0.0182982, "V": 22.17617454}, {"T": "2018-02-04T09:26:00.000000", "O": 0.01829846, "H": 0.01829847, "L": 0.01823446, "C": 0.01827281, "V": 88.36226381}, {"T": "2018-02-04T09:27:00.000000", "O": 0.01827281, "H": 0.01835313, "L": 0.0182582, "C": 0.01829847, "V": 68.20263159}, {"T": "2018-02-04T09:28:00.000000", "O": 0.01829847, "H": 0.0183885, "L": 0.01824589, "C": 0.01824589, "V": 47.79554447}, {"T": "2018-02-04T09:29:00.000000", "O": 0.01827321, "H": 0.01836346, "L": 0.01827321, "C": 0.01836346, "V": 24.91651666}, {"T": "2018-02-04T09:30:00.000000", "O": 0.01830233, "H": 0.01836336, "L": 0.01830233, "C": 0.01836336, "V": 3.15258881}, {"T": "2018-02-04T09:31:00.000000", "O": 0.01836336, "H": 0.01836336, "L": 0.01830001, "C": 0.01830001, "V": 1.30669391}, {"T": "2018-02-04T09:32:00.000000", "O": 0.01830001, "H": 0.01838837, "L": 0.01827322, "C": 0.01830001, "V": 148.06499115}, {"T": "2018-02-04T09:33:00.000000", "O": 0.01827322, "H": 0.01830001, "L": 0.01827322, "C": 0.0183, "V": 4.27347289}, {"T": "2018-02-04T09:34:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01827322, "C": 0.01827322, "V": 11.85532582}, {"T": "2018-02-04T09:35:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01827322, "C": 0.01827322, "V": 20.69079973}, {"T": "2018-02-04T09:36:00.000000", "O": 0.01827322, "H": 0.0183, "L": 0.018247, "C": 0.01827321, "V": 35.11060059}, {"T": "2018-02-04T09:37:00.000000", "O": 0.01827321, "H": 0.0183, "L": 0.01824, "C": 0.0183, "V": 36.90097875}, {"T": "2018-02-04T09:38:00.000000", "O": 0.01827322, "H": 0.018297, "L": 0.018247, "C": 0.01828562, "V": 15.95367488}, {"T": "2018-02-04T09:39:00.000000", "O": 0.018247, "H": 0.01828562, "L": 0.018247, "C": 0.01828525, "V": 2.21761867}, {"T": "2018-02-04T09:40:00.000000", "O": 0.01828525, "H": 0.01828525, "L": 0.018247, "C": 0.01824701, "V": 2.47566029}, {"T": "2018-02-04T09:41:00.000000", "O": 0.01826963, "H": 0.01826963, "L": 0.01824701, "C": 0.01826963, "V": 6.37447003}, {"T": "2018-02-04T09:42:00.000000", "O": 0.01826963, "H": 0.01827, "L": 0.01824, "C": 0.01824, "V": 20.01857336}, {"T": "2018-02-04T09:43:00.000000", "O": 0.01824, "H": 0.01826956, "L": 0.01819, "C": 0.01819635, "V": 35.20712915}, {"T": "2018-02-04T09:44:00.000000", "O": 0.01822012, "H": 0.01822012, "L": 0.01819, "C": 0.01819, "V": 14.63355474}, {"T": "2018-02-04T09:45:00.000000", "O": 0.01817257, "H": 0.01819, "L": 0.01815999, "C": 0.01817257, "V": 49.75550382}, {"T": "2018-02-04T09:46:00.000000", "O": 0.01817257, "H": 0.01817257, "L": 0.01816999, "C": 0.01817257, "V": 43.35401334}, {"T": "2018-02-04T09:47:00.000000", "O": 0.01817256, "H": 0.01817257, "L": 0.01813289, "C": 0.01813289, "V": 48.25646238}, {"T": "2018-02-04T09:48:00.000000", "O": 0.01816999, "H": 0.01816999, "L": 0.01813289, "C": 0.01816998, "V": 12.1631187}, {"T": "2018-02-04T09:49:00.000000", "O": 0.01816998, "H": 0.0181725, "L": 0.01813299, "C": 0.01816999, "V": 17.71904079}, {"T": "2018-02-04T09:50:00.000000", "O": 0.01813299, "H": 0.01816999, "L": 0.01813299, "C": 0.01816998, "V": 28.38142311}, {"T": "2018-02-04T09:51:00.000000", "O": 0.01816998, "H": 0.0181725, "L": 0.01813299, "C": 0.01813299, "V": 30.93369639}, {"T": "2018-02-04T09:52:00.000000", "O": 0.01813299, "H": 0.01816996, "L": 0.01813289, "C": 0.018165, "V": 27.42638606}, {"T": "2018-02-04T09:53:00.000000", "O": 0.018165, "H": 0.018165, "L": 0.01812378, "C": 0.01814289, "V": 33.10804036}, {"T": "2018-02-04T09:54:00.000000", "O": 0.01812378, "H": 0.01814289, "L": 0.01802036, "C": 0.018072, "V": 86.71640328}, {"T": "2018-02-04T09:55:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.01801676, "C": 0.0180801, "V": 280.15915904}, {"T": "2018-02-04T09:56:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.018072, "C": 0.018072, "V": 114.63560088}, {"T": "2018-02-04T09:57:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.01801232, "C": 0.0180801, "V": 105.35737513}, {"T": "2018-02-04T09:58:00.000000", "O": 0.01801232, "H": 0.01806, "L": 0.01801232, "C": 0.01801233, "V": 12.78178637}, {"T": "2018-02-04T09:59:00.000000", "O": 0.01801233, "H": 0.01806, "L": 0.018, "C": 0.01800255, "V": 123.85159574}, {"T": "2018-02-04T10:00:00.000000", "O": 0.01805999, "H": 0.01805999, "L": 0.01800257, "C": 0.01800257, "V": 21.12107543}, {"T": "2018-02-04T10:01:00.000000", "O": 0.01800257, "H": 0.01800257, "L": 0.018, "C": 0.01800255, "V": 34.4216976}, {"T": "2018-02-04T10:02:00.000000", "O": 0.018, "H": 0.01800255, "L": 0.01792999, "C": 0.01792999, "V": 200.96238907}, {"T": "2018-02-04T10:03:00.000000", "O": 0.01792999, "H": 0.01799984, "L": 0.0177776, "C": 0.0178357, "V": 171.09897674}, {"T": "2018-02-04T10:04:00.000000", "O": 0.017898, "H": 0.0178999, "L": 0.01773781, "C": 0.01788002, "V": 181.07657442}, {"T": "2018-02-04T10:05:00.000000", "O": 0.01788002, "H": 0.01788002, "L": 0.01770202, "C": 0.01779, "V": 213.39338741}, {"T": "2018-02-04T10:06:00.000000", "O": 0.01779, "H": 0.01786585, "L": 0.0177, "C": 0.0177, "V": 45.17641227}, {"T": "2018-02-04T10:07:00.000000", "O": 0.01770001, "H": 0.01781963, "L": 0.0177, "C": 0.01781699, "V": 44.56763572}, {"T": "2018-02-04T10:08:00.000000", "O": 0.01776355, "H": 0.01781699, "L": 0.01771003, "C": 0.0178, "V": 15.35380229}, {"T": "2018-02-04T10:09:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01770207, "C": 0.0178, "V": 56.34418416}, {"T": "2018-02-04T10:10:00.000000", "O": 0.01774028, "H": 0.0178999, "L": 0.01774028, "C": 0.017751, "V": 117.59000715}, {"T": "2018-02-04T10:11:00.000000", "O": 0.01775101, "H": 0.01789699, "L": 0.01775101, "C": 0.01775162, "V": 9.73453976}, {"T": "2018-02-04T10:12:00.000000", "O": 0.0177521, "H": 0.01789591, "L": 0.0177521, "C": 0.0178, "V": 22.67179009}, {"T": "2018-02-04T10:13:00.000000", "O": 0.0178, "H": 0.017894, "L": 0.01776, "C": 0.01779999, "V": 98.69973612}, {"T": "2018-02-04T10:14:00.000000", "O": 0.0177998, "H": 0.01797677, "L": 0.01777, "C": 0.01779978, "V": 530.48378215}, {"T": "2018-02-04T10:15:00.000000", "O": 0.01779999, "H": 0.01797385, "L": 0.01779994, "C": 0.0179068, "V": 46.04229823}, {"T": "2018-02-04T10:16:00.000000", "O": 0.01790672, "H": 0.01790672, "L": 0.01780327, "C": 0.01785337, "V": 40.90472236}, {"T": "2018-02-04T10:17:00.000000", "O": 0.01785337, "H": 0.01785337, "L": 0.01779988, "C": 0.01785337, "V": 27.06192873}, {"T": "2018-02-04T10:18:00.000000", "O": 0.01785, "H": 0.01785337, "L": 0.01777, "C": 0.01785337, "V": 15.49868155}, {"T": "2018-02-04T10:19:00.000000", "O": 0.01785337, "H": 0.01787376, "L": 0.01777, "C": 0.017864, "V": 29.76195641}, {"T": "2018-02-04T10:20:00.000000", "O": 0.017864, "H": 0.01787375, "L": 0.01777, "C": 0.017829, "V": 69.53146842}, {"T": "2018-02-04T10:21:00.000000", "O": 0.01777002, "H": 0.01786399, "L": 0.01777002, "C": 0.01779951, "V": 1.95798595}, {"T": "2018-02-04T10:22:00.000000", "O": 0.01779951, "H": 0.01786399, "L": 0.01777001, "C": 0.01777001, "V": 15.00936241}, {"T": "2018-02-04T10:23:00.000000", "O": 0.01786345, "H": 0.01786345, "L": 0.0177021, "C": 0.0177021, "V": 66.56404593}, {"T": "2018-02-04T10:24:00.000000", "O": 0.0177021, "H": 0.01783899, "L": 0.01765024, "C": 0.017668, "V": 57.9785206}, {"T": "2018-02-04T10:25:00.000000", "O": 0.017668, "H": 0.017668, "L": 0.01759073, "C": 0.01763032, "V": 89.10231643}, {"T": "2018-02-04T10:26:00.000000", "O": 0.01763032, "H": 0.01763032, "L": 0.01756619, "C": 0.01758325, "V": 33.98219394}, {"T": "2018-02-04T10:27:00.000000", "O": 0.01758325, "H": 0.01762499, "L": 0.01748999, "C": 0.01748999, "V": 155.2787031}, {"T": "2018-02-04T10:28:00.000000", "O": 0.01750074, "H": 0.01752, "L": 0.01748999, "C": 0.01749, "V": 72.15384908}, {"T": "2018-02-04T10:29:00.000000", "O": 0.01749, "H": 0.0175, "L": 0.01748999, "C": 0.01748999, "V": 57.53625268}, {"T": "2018-02-04T10:30:00.000000", "O": 0.01749001, "H": 0.0175, "L": 0.01748999, "C": 0.0175, "V": 69.70506367}, {"T": "2018-02-04T10:31:00.000000", "O": 0.0175, "H": 0.017554, "L": 0.017495, "C": 0.01755331, "V": 170.94482656}, {"T": "2018-02-04T10:32:00.000000", "O": 0.01755331, "H": 0.017554, "L": 0.01752999, "C": 0.01752999, "V": 39.18753619}, {"T": "2018-02-04T10:33:00.000000", "O": 0.01752999, "H": 0.0175536, "L": 0.01752999, "C": 0.01753, "V": 39.03626542}, {"T": "2018-02-04T10:34:00.000000", "O": 0.01753, "H": 0.01753, "L": 0.01749002, "C": 0.01749002, "V": 82.09999661}, {"T": "2018-02-04T10:35:00.000000", "O": 0.01749003, "H": 0.01752999, "L": 0.01748999, "C": 0.01748999, "V": 418.39008658}, {"T": "2018-02-04T10:36:00.000000", "O": 0.0175, "H": 0.01750095, "L": 0.01745, "C": 0.01745, "V": 139.57202646}, {"T": "2018-02-04T10:37:00.000000", "O": 0.01745, "H": 0.01745999, "L": 0.01733254, "C": 0.0173989, "V": 183.79256232}, {"T": "2018-02-04T10:38:00.000000", "O": 0.0173989, "H": 0.0173989, "L": 0.01732532, "C": 0.01736866, "V": 119.11687969}, {"T": "2018-02-04T10:39:00.000000", "O": 0.01736866, "H": 0.017389, "L": 0.01731206, "C": 0.01732036, "V": 96.14419698}, {"T": "2018-02-04T10:40:00.000000", "O": 0.01731999, "H": 0.01731999, "L": 0.0172993, "C": 0.0173, "V": 96.54924624}, {"T": "2018-02-04T10:41:00.000000", "O": 0.01729145, "H": 0.01737695, "L": 0.017265, "C": 0.01737695, "V": 139.6250262}, {"T": "2018-02-04T10:42:00.000000", "O": 0.01737695, "H": 0.0173989, "L": 0.01730202, "C": 0.01732403, "V": 91.38721565}, {"T": "2018-02-04T10:43:00.000000", "O": 0.0173989, "H": 0.01762183, "L": 0.0173376, "C": 0.01745778, "V": 78.61981704}, {"T": "2018-02-04T10:44:00.000000", "O": 0.0174433, "H": 0.01761199, "L": 0.0174433, "C": 0.017575, "V": 58.5943699}, {"T": "2018-02-04T10:45:00.000000", "O": 0.01757993, "H": 0.017593, "L": 0.01742532, "C": 0.0174689, "V": 44.55172193}, {"T": "2018-02-04T10:46:00.000000", "O": 0.0174689, "H": 0.0174689, "L": 0.0174354, "C": 0.01746889, "V": 12.43508171}, {"T": "2018-02-04T10:47:00.000000", "O": 0.01746888, "H": 0.01751998, "L": 0.01733999, "C": 0.01733999, "V": 108.47028815}, {"T": "2018-02-04T10:48:00.000000", "O": 0.01733991, "H": 0.01733999, "L": 0.01728031, "C": 0.01733998, "V": 21.05434115}, {"T": "2018-02-04T10:49:00.000000", "O": 0.01733999, "H": 0.01733999, "L": 0.01727162, "C": 0.0173131, "V": 180.47972957}, {"T": "2018-02-04T10:50:00.000000", "O": 0.0173131, "H": 0.01733999, "L": 0.01728162, "C": 0.01733999, "V": 64.00430896}, {"T": "2018-02-04T10:51:00.000000", "O": 0.01735733, "H": 0.01749709, "L": 0.01730192, "C": 0.01749708, "V": 12.7015239}, {"T": "2018-02-04T10:52:00.000000", "O": 0.01735077, "H": 0.01750765, "L": 0.01735077, "C": 0.01750765, "V": 60.04491091}, {"T": "2018-02-04T10:53:00.000000", "O": 0.01750765, "H": 0.01761107, "L": 0.01748741, "C": 0.01750001, "V": 74.36083903}, {"T": "2018-02-04T10:54:00.000000", "O": 0.0175084, "H": 0.01759829, "L": 0.01750202, "C": 0.01751011, "V": 7.90133386}, {"T": "2018-02-04T10:55:00.000000", "O": 0.01758865, "H": 0.0175983, "L": 0.01751, "C": 0.017589, "V": 129.68344092}, {"T": "2018-02-04T10:56:00.000000", "O": 0.017589, "H": 0.017589, "L": 0.01752, "C": 0.017524, "V": 77.41543056}, {"T": "2018-02-04T10:57:00.000000", "O": 0.01752, "H": 0.017524, "L": 0.01748499, "C": 0.0175239, "V": 86.85179229}, {"T": "2018-02-04T10:58:00.000000", "O": 0.01750947, "H": 0.0175239, "L": 0.01740201, "C": 0.01748499, "V": 128.95589281}, {"T": "2018-02-04T10:59:00.000000", "O": 0.01748499, "H": 0.01748499, "L": 0.017484, "C": 0.017484, "V": 77.82497605}, {"T": "2018-02-04T11:00:00.000000", "O": 0.017484, "H": 0.017484, "L": 0.01743, "C": 0.017484, "V": 51.07901773}, {"T": "2018-02-04T11:01:00.000000", "O": 0.017484, "H": 0.01752389, "L": 0.01744001, "C": 0.01752389, "V": 36.08206016}, {"T": "2018-02-04T11:02:00.000000", "O": 0.01752389, "H": 0.01770524, "L": 0.01752389, "C": 0.01762718, "V": 79.26568671}, {"T": "2018-02-04T11:03:00.000000", "O": 0.01752396, "H": 0.01764471, "L": 0.01752396, "C": 0.01762718, "V": 10.65079943}, {"T": "2018-02-04T11:04:00.000000", "O": 0.01762718, "H": 0.01762718, "L": 0.01754001, "C": 0.01754003, "V": 5.34609651}, {"T": "2018-02-04T11:05:00.000000", "O": 0.01761224, "H": 0.01761224, "L": 0.01754001, "C": 0.01754001, "V": 12.19641792}, {"T": "2018-02-04T11:06:00.000000", "O": 0.01754001, "H": 0.01765389, "L": 0.01754001, "C": 0.01754002, "V": 67.99143247}, {"T": "2018-02-04T11:07:00.000000", "O": 0.01754001, "H": 0.01759965, "L": 0.01752395, "C": 0.01759499, "V": 64.18020863}, {"T": "2018-02-04T11:08:00.000000", "O": 0.01759497, "H": 0.01759497, "L": 0.01752395, "C": 0.01752395, "V": 46.48086062}, {"T": "2018-02-04T11:09:00.000000", "O": 0.01755478, "H": 0.01756998, "L": 0.0175, "C": 0.0175, "V": 104.69532176}, {"T": "2018-02-04T11:10:00.000000", "O": 0.01754879, "H": 0.01757473, "L": 0.0175, "C": 0.0175747, "V": 33.34017758}, {"T": "2018-02-04T11:11:00.000000", "O": 0.01757437, "H": 0.01757437, "L": 0.01742999, "C": 0.01742999, "V": 58.07490007}, {"T": "2018-02-04T11:12:00.000000", "O": 0.01748497, "H": 0.0175264, "L": 0.01748497, "C": 0.0175264, "V": 27.27575421}, {"T": "2018-02-04T11:13:00.000000", "O": 0.0175264, "H": 0.0175264, "L": 0.01743033, "C": 0.0175264, "V": 16.64946162}, {"T": "2018-02-04T11:14:00.000000", "O": 0.01752639, "H": 0.0175264, "L": 0.017433, "C": 0.01752, "V": 13.57090404}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0175264, "H": 0.01782345, "L": 0.017434, "C": 0.0175664, "V": 692.34588512}, {"T": "2018-02-04T11:16:00.000000", "O": 0.0175664, "H": 0.01760999, "L": 0.01743303, "C": 0.01757999, "V": 239.35033207}, {"T": "2018-02-04T11:17:00.000000", "O": 0.017507, "H": 0.01757998, "L": 0.01743303, "C": 0.01743319, "V": 83.99961353}, {"T": "2018-02-04T11:18:00.000000", "O": 0.01743319, "H": 0.01743319, "L": 0.01737506, "C": 0.01737506, "V": 19.49488804}, {"T": "2018-02-04T11:19:00.000000", "O": 0.01737506, "H": 0.01741999, "L": 0.01721038, "C": 0.01721038, "V": 160.64708032}, {"T": "2018-02-04T11:20:00.000000", "O": 0.01728468, "H": 0.01732911, "L": 0.01712254, "C": 0.01716798, "V": 133.41315024}, {"T": "2018-02-04T11:21:00.000000", "O": 0.017153, "H": 0.01728204, "L": 0.01705124, "C": 0.01728203, "V": 825.94458797}, {"T": "2018-02-04T11:22:00.000000", "O": 0.01726824, "H": 0.01728196, "L": 0.01705445, "C": 0.01710021, "V": 316.72178784}, {"T": "2018-02-04T11:23:00.000000", "O": 0.01724768, "H": 0.01724771, "L": 0.01720404, "C": 0.01724771, "V": 27.4174178}, {"T": "2018-02-04T11:24:00.000000", "O": 0.01724768, "H": 0.01724771, "L": 0.0171344, "C": 0.0171344, "V": 12.64234732}, {"T": "2018-02-04T11:25:00.000000", "O": 0.01720404, "H": 0.01720404, "L": 0.0172, "C": 0.01720398, "V": 46.80750289}, {"T": "2018-02-04T11:26:00.000000", "O": 0.01720398, "H": 0.01720398, "L": 0.01713446, "C": 0.01713454, "V": 18.30140793}, {"T": "2018-02-04T11:27:00.000000", "O": 0.01713454, "H": 0.01713454, "L": 0.01711643, "C": 0.01713454, "V": 71.56133796}, {"T": "2018-02-04T11:28:00.000000", "O": 0.01713452, "H": 0.01720395, "L": 0.01710001, "C": 0.01711001, "V": 35.70655209}, {"T": "2018-02-04T11:29:00.000000", "O": 0.01720395, "H": 0.01720395, "L": 0.0171208, "C": 0.0171521, "V": 5.7953763}, {"T": "2018-02-04T11:30:00.000000", "O": 0.0171521, "H": 0.01724767, "L": 0.0171208, "C": 0.01724767, "V": 32.09270833}, {"T": "2018-02-04T11:31:00.000000", "O": 0.01724767, "H": 0.017366, "L": 0.01718, "C": 0.017334, "V": 57.587232}, {"T": "2018-02-04T11:32:00.000000", "O": 0.017298, "H": 0.0175, "L": 0.017298, "C": 0.0175, "V": 53.14659128}, {"T": "2018-02-04T11:33:00.000000", "O": 0.0175, "H": 0.01753848, "L": 0.01739004, "C": 0.01749827, "V": 29.75677887}, {"T": "2018-02-04T11:34:00.000000", "O": 0.017538, "H": 0.01762122, "L": 0.01749906, "C": 0.0176, "V": 158.51909443}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0176, "H": 0.01776001, "L": 0.0175942, "C": 0.01767031, "V": 137.59912985}, {"T": "2018-02-04T11:36:00.000000", "O": 0.01767032, "H": 0.01782345, "L": 0.01764774, "C": 0.01775971, "V": 106.24899901}, {"T": "2018-02-04T11:37:00.000000", "O": 0.01775971, "H": 0.01782345, "L": 0.01775971, "C": 0.01778692, "V": 151.01465409}, {"T": "2018-02-04T11:38:00.000000", "O": 0.01782309, "H": 0.01787, "L": 0.01778683, "C": 0.01786297, "V": 71.89082438}, {"T": "2018-02-04T11:39:00.000000", "O": 0.01786297, "H": 0.01788871, "L": 0.01778702, "C": 0.01788779, "V": 99.23230044}, {"T": "2018-02-04T11:40:00.000000", "O": 0.0178886, "H": 0.01788869, "L": 0.01767066, "C": 0.0178, "V": 109.11410713}, {"T": "2018-02-04T11:41:00.000000", "O": 0.01771532, "H": 0.0178, "L": 0.01767064, "C": 0.01767064, "V": 68.66169752}, {"T": "2018-02-04T11:42:00.000000", "O": 0.017799, "H": 0.01779985, "L": 0.01766, "C": 0.01777999, "V": 14.47607895}, {"T": "2018-02-04T11:43:00.000000", "O": 0.01777999, "H": 0.01777999, "L": 0.01765999, "C": 0.01777, "V": 64.74505902}, {"T": "2018-02-04T11:44:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176729, "C": 0.01776987, "V": 46.84794169}, {"T": "2018-02-04T11:45:00.000000", "O": 0.01776976, "H": 0.01776976, "L": 0.01765575, "C": 0.01766999, "V": 40.66254205}, {"T": "2018-02-04T11:46:00.000000", "O": 0.01764999, "H": 0.01766995, "L": 0.01752999, "C": 0.01757998, "V": 117.82340723}, {"T": "2018-02-04T11:47:00.000000", "O": 0.01751999, "H": 0.01758, "L": 0.01743925, "C": 0.01755499, "V": 125.61588349}, {"T": "2018-02-04T11:48:00.000000", "O": 0.01748999, "H": 0.01749999, "L": 0.01725957, "C": 0.01748747, "V": 157.55910547}, {"T": "2018-02-04T11:49:00.000000", "O": 0.0174875, "H": 0.0174875, "L": 0.01732911, "C": 0.01732911, "V": 139.56629409}, {"T": "2018-02-04T11:50:00.000000", "O": 0.01732911, "H": 0.01740001, "L": 0.01732468, "C": 0.0174, "V": 122.33689709}, {"T": "2018-02-04T11:51:00.000000", "O": 0.0174, "H": 0.01766142, "L": 0.0174, "C": 0.017482, "V": 124.08434921}, {"T": "2018-02-04T11:52:00.000000", "O": 0.01757396, "H": 0.01767768, "L": 0.0175041, "C": 0.0176524, "V": 4.03835092}, {"T": "2018-02-04T11:53:00.000000", "O": 0.01763462, "H": 0.01774991, "L": 0.017545, "C": 0.01768851, "V": 51.76616734}, {"T": "2018-02-04T11:54:00.000000", "O": 0.01768851, "H": 0.01777, "L": 0.0176885, "C": 0.01777, "V": 60.01819449}, {"T": "2018-02-04T11:55:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176885, "C": 0.01768855, "V": 12.55081989}, {"T": "2018-02-04T11:56:00.000000", "O": 0.0176885, "H": 0.01775, "L": 0.0176, "C": 0.01760204, "V": 52.76596788}, {"T": "2018-02-04T11:57:00.000000", "O": 0.01776, "H": 0.01776977, "L": 0.01775, "C": 0.01776977, "V": 3.10225533}, {"T": "2018-02-04T11:58:00.000000", "O": 0.01776, "H": 0.01776974, "L": 0.01764238, "C": 0.0177696, "V": 17.21413889}, {"T": "2018-02-04T11:59:00.000000", "O": 0.01776899, "H": 0.017769, "L": 0.01765158, "C": 0.0177, "V": 14.31162786}, {"T": "2018-02-04T12:00:00.000000", "O": 0.0177, "H": 0.01777, "L": 0.01769999, "C": 0.01776898, "V": 69.96565557}, {"T": "2018-02-04T12:01:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.017703, "C": 0.01770301, "V": 41.76915119}, {"T": "2018-02-04T12:02:00.000000", "O": 0.017705, "H": 0.01776898, "L": 0.017705, "C": 0.017709, "V": 5.8353416}, {"T": "2018-02-04T12:03:00.000000", "O": 0.01770901, "H": 0.017769, "L": 0.01763302, "C": 0.01770211, "V": 237.21376088}, {"T": "2018-02-04T12:04:00.000000", "O": 0.01776898, "H": 0.01776898, "L": 0.01770401, "C": 0.01776898, "V": 7.54708926}, {"T": "2018-02-04T12:05:00.000000", "O": 0.01776898, "H": 0.01777, "L": 0.01770823, "C": 0.01777, "V": 45.03048933}, {"T": "2018-02-04T12:06:00.000000", "O": 0.01777, "H": 0.01784849, "L": 0.01770909, "C": 0.01777699, "V": 74.31229778}, {"T": "2018-02-04T12:07:00.000000", "O": 0.01777699, "H": 0.01789672, "L": 0.01777699, "C": 0.01789672, "V": 113.39514396}, {"T": "2018-02-04T12:08:00.000000", "O": 0.01789672, "H": 0.01790665, "L": 0.01789672, "C": 0.01790665, "V": 48.41276747}, {"T": "2018-02-04T12:09:00.000000", "O": 0.01790665, "H": 0.018, "L": 0.01789679, "C": 0.017906, "V": 137.4408425}, {"T": "2018-02-04T12:10:00.000000", "O": 0.017906, "H": 0.01805725, "L": 0.01790201, "C": 0.0179261, "V": 96.11713906}, {"T": "2018-02-04T12:11:00.000000", "O": 0.0179261, "H": 0.01805724, "L": 0.0179261, "C": 0.01801214, "V": 127.06436719}, {"T": "2018-02-04T12:12:00.000000", "O": 0.01801214, "H": 0.0180801, "L": 0.01792617, "C": 0.01795641, "V": 300.33977972}, {"T": "2018-02-04T12:13:00.000000", "O": 0.01795641, "H": 0.01809999, "L": 0.01792617, "C": 0.01792622, "V": 274.31632868}, {"T": "2018-02-04T12:14:00.000000", "O": 0.018, "H": 0.01806084, "L": 0.018, "C": 0.018, "V": 51.19403124}, {"T": "2018-02-04T12:15:00.000000", "O": 0.0180608, "H": 0.01806084, "L": 0.01800005, "C": 0.018058, "V": 55.50689785}, {"T": "2018-02-04T12:16:00.000000", "O": 0.018058, "H": 0.01806084, "L": 0.018001, "C": 0.01806084, "V": 38.65482973}, {"T": "2018-02-04T12:17:00.000000", "O": 0.0180609, "H": 0.01811188, "L": 0.01806084, "C": 0.01806675, "V": 200.94608234}, {"T": "2018-02-04T12:18:00.000000", "O": 0.01806675, "H": 0.01811185, "L": 0.01806, "C": 0.01806, "V": 106.4634448}, {"T": "2018-02-04T12:19:00.000000", "O": 0.01805305, "H": 0.01811185, "L": 0.018001, "C": 0.0181, "V": 287.14557314}, {"T": "2018-02-04T12:20:00.000000", "O": 0.0181, "H": 0.01811188, "L": 0.01800101, "C": 0.0181, "V": 134.3748871}, {"T": "2018-02-04T12:21:00.000000", "O": 0.0181, "H": 0.01814279, "L": 0.0181, "C": 0.01810001, "V": 162.40955485}, {"T": "2018-02-04T12:22:00.000000", "O": 0.01810001, "H": 0.01816999, "L": 0.0181, "C": 0.01815, "V": 146.83925579}, {"T": "2018-02-04T12:23:00.000000", "O": 0.01815, "H": 0.01827071, "L": 0.01815, "C": 0.01822629, "V": 297.57702713}, {"T": "2018-02-04T12:24:00.000000", "O": 0.01821999, "H": 0.01821999, "L": 0.01815003, "C": 0.01819996, "V": 120.52919025}, {"T": "2018-02-04T12:25:00.000000", "O": 0.01818, "H": 0.0182707, "L": 0.01815006, "C": 0.01816, "V": 116.95643933}, {"T": "2018-02-04T12:26:00.000000", "O": 0.01816, "H": 0.0183621, "L": 0.01816, "C": 0.01816091, "V": 181.62933645}, {"T": "2018-02-04T12:27:00.000000", "O": 0.01827965, "H": 0.01835519, "L": 0.01816109, "C": 0.01833679, "V": 170.55379021}, {"T": "2018-02-04T12:28:00.000000", "O": 0.01833629, "H": 0.01833629, "L": 0.01817558, "C": 0.0183, "V": 120.70536242}, {"T": "2018-02-04T12:29:00.000000", "O": 0.0182, "H": 0.01831958, "L": 0.01817595, "C": 0.01825724, "V": 45.12411938}, {"T": "2018-02-04T12:30:00.000000", "O": 0.01818018, "H": 0.018298, "L": 0.01818, "C": 0.01819, "V": 169.09805199}, {"T": "2018-02-04T12:31:00.000000", "O": 0.01819, "H": 0.01829177, "L": 0.01818, "C": 0.01818, "V": 154.36082558}, {"T": "2018-02-04T12:32:00.000000", "O": 0.01826879, "H": 0.01826889, "L": 0.01815004, "C": 0.01818, "V": 559.06771699}, {"T": "2018-02-04T12:33:00.000000", "O": 0.01823799, "H": 0.01823799, "L": 0.01800903, "C": 0.01806416, "V": 59.9436378}, {"T": "2018-02-04T12:34:00.000000", "O": 0.01806416, "H": 0.01819902, "L": 0.01806416, "C": 0.01817739, "V": 36.06034651}, {"T": "2018-02-04T12:35:00.000000", "O": 0.01817739, "H": 0.01821821, "L": 0.01810201, "C": 0.0181773, "V": 122.67285904}, {"T": "2018-02-04T12:36:00.000000", "O": 0.0181773, "H": 0.0181773, "L": 0.01810511, "C": 0.0181773, "V": 37.73891918}, {"T": "2018-02-04T12:37:00.000000", "O": 0.0181773, "H": 0.01821838, "L": 0.018114, "C": 0.0181773, "V": 53.57851021}, {"T": "2018-02-04T12:38:00.000000", "O": 0.01821838, "H": 0.01827599, "L": 0.01821838, "C": 0.01825474, "V": 136.14018291}, {"T": "2018-02-04T12:39:00.000000", "O": 0.01825474, "H": 0.01827899, "L": 0.0182365, "C": 0.0182365, "V": 129.64265102}, {"T": "2018-02-04T12:40:00.000000", "O": 0.0182365, "H": 0.01827899, "L": 0.0182365, "C": 0.0182365, "V": 47.13628729}, {"T": "2018-02-04T12:41:00.000000", "O": 0.0182365, "H": 0.01827579, "L": 0.0182365, "C": 0.01827579, "V": 84.98304561}, {"T": "2018-02-04T12:42:00.000000", "O": 0.0182365, "H": 0.01827578, "L": 0.0182365, "C": 0.0182365, "V": 189.70037179}, {"T": "2018-02-04T12:43:00.000000", "O": 0.0182365, "H": 0.01826, "L": 0.01817, "C": 0.01817, "V": 128.59173273}, {"T": "2018-02-04T12:44:00.000000", "O": 0.01817, "H": 0.018249, "L": 0.01817, "C": 0.01817, "V": 144.87515341}, {"T": "2018-02-04T12:45:00.000000", "O": 0.01817, "H": 0.01820689, "L": 0.01809591, "C": 0.01809591, "V": 133.87608312}, {"T": "2018-02-04T12:46:00.000000", "O": 0.018175, "H": 0.01820493, "L": 0.01807237, "C": 0.01809591, "V": 29.66676136}, {"T": "2018-02-04T12:47:00.000000", "O": 0.01809591, "H": 0.01811669, "L": 0.0180543, "C": 0.01811629, "V": 51.09126635}, {"T": "2018-02-04T12:48:00.000000", "O": 0.0181, "H": 0.0181, "L": 0.01800999, "C": 0.01804, "V": 29.71946167}, {"T": "2018-02-04T12:49:00.000000", "O": 0.01804, "H": 0.01804, "L": 0.018001, "C": 0.01802499, "V": 45.20347746}, {"T": "2018-02-04T12:50:00.000000", "O": 0.018024, "H": 0.01802499, "L": 0.01798999, "C": 0.01798999, "V": 21.25297797}, {"T": "2018-02-04T12:51:00.000000", "O": 0.0180001, "H": 0.0180001, "L": 0.017911, "C": 0.01792607, "V": 81.36659706}, {"T": "2018-02-04T12:52:00.000000", "O": 0.017911, "H": 0.01798994, "L": 0.0178555, "C": 0.0178555, "V": 42.85231026}, {"T": "2018-02-04T12:53:00.000000", "O": 0.0178555, "H": 0.01789996, "L": 0.01783691, "C": 0.01784499, "V": 37.46701834}, {"T": "2018-02-04T12:54:00.000000", "O": 0.01784499, "H": 0.017845, "L": 0.01775327, "C": 0.01775327, "V": 6.63273795}, {"T": "2018-02-04T12:55:00.000000", "O": 0.01775143, "H": 0.017818, "L": 0.01775143, "C": 0.01775327, "V": 48.67549109}, {"T": "2018-02-04T12:56:00.000000", "O": 0.0177553, "H": 0.0177553, "L": 0.0177, "C": 0.01774999, "V": 36.17188485}, {"T": "2018-02-04T12:57:00.000000", "O": 0.01774001, "H": 0.01774999, "L": 0.0177, "C": 0.01774996, "V": 44.04048253}, {"T": "2018-02-04T12:58:00.000000", "O": 0.01770009, "H": 0.01785, "L": 0.01770009, "C": 0.01785, "V": 74.81891469}, {"T": "2018-02-04T12:59:00.000000", "O": 0.01784999, "H": 0.01785, "L": 0.017749, "C": 0.01784998, "V": 64.15277556}, {"T": "2018-02-04T13:00:00.000000", "O": 0.01774901, "H": 0.01784896, "L": 0.017749, "C": 0.017749, "V": 33.20300857}, {"T": "2018-02-04T13:01:00.000000", "O": 0.01784398, "H": 0.01784398, "L": 0.017567, "C": 0.01764999, "V": 68.89925152}, {"T": "2018-02-04T13:02:00.000000", "O": 0.01764999, "H": 0.01764999, "L": 0.01754999, "C": 0.01763242, "V": 200.55348122}, {"T": "2018-02-04T13:03:00.000000", "O": 0.01756802, "H": 0.01763242, "L": 0.01746452, "C": 0.01760699, "V": 76.66508599}, {"T": "2018-02-04T13:04:00.000000", "O": 0.01760698, "H": 0.01760698, "L": 0.01731531, "C": 0.01731531, "V": 294.53239337}, {"T": "2018-02-04T13:05:00.000000", "O": 0.01740001, "H": 0.0175, "L": 0.01732535, "C": 0.01749992, "V": 569.89750765}, {"T": "2018-02-04T13:06:00.000000", "O": 0.01749991, "H": 0.01770829, "L": 0.01740005, "C": 0.01761899, "V": 98.62151502}, {"T": "2018-02-04T13:07:00.000000", "O": 0.01761899, "H": 0.01770838, "L": 0.01761899, "C": 0.01770809, "V": 49.68744945}, {"T": "2018-02-04T13:08:00.000000", "O": 0.01770809, "H": 0.0177205, "L": 0.017619, "C": 0.017705, "V": 116.68388078}, {"T": "2018-02-04T13:09:00.000000", "O": 0.017705, "H": 0.017705, "L": 0.0175194, "C": 0.01756286, "V": 69.02289349}, {"T": "2018-02-04T13:10:00.000000", "O": 0.01756285, "H": 0.01756285, "L": 0.01746999, "C": 0.01749, "V": 89.45695263}, {"T": "2018-02-04T13:11:00.000000", "O": 0.0175, "H": 0.017505, "L": 0.01738613, "C": 0.0174, "V": 31.83699663}, {"T": "2018-02-04T13:12:00.000000", "O": 0.0174, "H": 0.0174, "L": 0.01726155, "C": 0.0174, "V": 122.3052796}, {"T": "2018-02-04T13:13:00.000000", "O": 0.0174, "H": 0.0175579, "L": 0.01733303, "C": 0.01743, "V": 184.38090388}, {"T": "2018-02-04T13:14:00.000000", "O": 0.01743, "H": 0.0175311, "L": 0.01737, "C": 0.017393, "V": 106.0964352}, {"T": "2018-02-04T13:15:00.000000", "O": 0.01749016, "H": 0.01751821, "L": 0.01739, "C": 0.0175127, "V": 73.45720463}, {"T": "2018-02-04T13:16:00.000000", "O": 0.01751292, "H": 0.01776658, "L": 0.01751268, "C": 0.0176255, "V": 429.65308938}, {"T": "2018-02-04T13:17:00.000000", "O": 0.0176255, "H": 0.01769181, "L": 0.01752301, "C": 0.01769171, "V": 123.90064712}, {"T": "2018-02-04T13:18:00.000000", "O": 0.01769171, "H": 0.01779501, "L": 0.01758, "C": 0.017661, "V": 49.6935253}, {"T": "2018-02-04T13:19:00.000000", "O": 0.017661, "H": 0.01775, "L": 0.01754999, "C": 0.01757371, "V": 81.70705948}, {"T": "2018-02-04T13:20:00.000000", "O": 0.017661, "H": 0.01771442, "L": 0.01760002, "C": 0.01760036, "V": 12.27259148}, {"T": "2018-02-04T13:21:00.000000", "O": 0.01760602, "H": 0.01790796, "L": 0.01760602, "C": 0.01790194, "V": 91.22576007}, {"T": "2018-02-04T13:22:00.000000", "O": 0.01787566, "H": 0.01790861, "L": 0.01772476, "C": 0.01790861, "V": 96.09815531}, {"T": "2018-02-04T13:23:00.000000", "O": 0.01790622, "H": 0.0179151, "L": 0.01780191, "C": 0.01780194, "V": 170.22994153}, {"T": "2018-02-04T13:24:00.000000", "O": 0.01791342, "H": 0.01791345, "L": 0.01780195, "C": 0.01790634, "V": 42.75702578}, {"T": "2018-02-04T13:25:00.000000", "O": 0.01790634, "H": 0.01791899, "L": 0.01780805, "C": 0.01780805, "V": 66.77164983}, {"T": "2018-02-04T13:26:00.000000", "O": 0.01780805, "H": 0.01789887, "L": 0.01774385, "C": 0.01774385, "V": 52.31602487}, {"T": "2018-02-04T13:27:00.000000", "O": 0.01774385, "H": 0.017775, "L": 0.01765001, "C": 0.01775, "V": 45.72760805}, {"T": "2018-02-04T13:28:00.000000", "O": 0.01774499, "H": 0.01774499, "L": 0.01753999, "C": 0.01753999, "V": 25.6176413}, {"T": "2018-02-04T13:29:00.000000", "O": 0.01760602, "H": 0.01764632, "L": 0.01745017, "C": 0.01754478, "V": 85.77548928}, {"T": "2018-02-04T13:30:00.000000", "O": 0.01754475, "H": 0.01763632, "L": 0.01742, "C": 0.01763632, "V": 137.01885786}, {"T": "2018-02-04T13:31:00.000000", "O": 0.01754999, "H": 0.01779541, "L": 0.01754999, "C": 0.017771, "V": 100.55680797}, {"T": "2018-02-04T13:32:00.000000", "O": 0.017771, "H": 0.0177954, "L": 0.01765773, "C": 0.017688, "V": 344.78835028}, {"T": "2018-02-04T13:33:00.000000", "O": 0.017688, "H": 0.01779533, "L": 0.01765797, "C": 0.01777021, "V": 32.95133926}, {"T": "2018-02-04T13:34:00.000000", "O": 0.01777021, "H": 0.017778, "L": 0.01767234, "C": 0.01771652, "V": 43.1490707}, {"T": "2018-02-04T13:35:00.000000", "O": 0.017658, "H": 0.01777019, "L": 0.017658, "C": 0.01771652, "V": 18.64919889}, {"T": "2018-02-04T13:36:00.000000", "O": 0.01771652, "H": 0.01777021, "L": 0.01771652, "C": 0.01776, "V": 58.28309097}, {"T": "2018-02-04T13:37:00.000000", "O": 0.01771652, "H": 0.0177954, "L": 0.01762507, "C": 0.0177954, "V": 194.70101911}, {"T": "2018-02-04T13:38:00.000000", "O": 0.0177954, "H": 0.01798726, "L": 0.0177954, "C": 0.01784751, "V": 166.89119659}, {"T": "2018-02-04T13:39:00.000000", "O": 0.01784751, "H": 0.0179872, "L": 0.017827, "C": 0.017839, "V": 58.53510581}, {"T": "2018-02-04T13:40:00.000000", "O": 0.017839, "H": 0.01796387, "L": 0.017839, "C": 0.01794986, "V": 4.04154582}, {"T": "2018-02-04T13:41:00.000000", "O": 0.01794982, "H": 0.01795377, "L": 0.01783902, "C": 0.01795377, "V": 112.01896355}, {"T": "2018-02-04T13:42:00.000000", "O": 0.01795002, "H": 0.01798625, "L": 0.01794984, "C": 0.01794984, "V": 55.55037366}, {"T": "2018-02-04T13:43:00.000000", "O": 0.01795377, "H": 0.01798, "L": 0.01794984, "C": 0.01795, "V": 28.31710746}, {"T": "2018-02-04T13:44:00.000000", "O": 0.01795377, "H": 0.01798625, "L": 0.01795377, "C": 0.01798001, "V": 22.72332044}, {"T": "2018-02-04T13:45:00.000000", "O": 0.01798625, "H": 0.01799999, "L": 0.01798001, "C": 0.01799999, "V": 24.54231291}, {"T": "2018-02-04T13:46:00.000000", "O": 0.01799999, "H": 0.01803571, "L": 0.01798626, "C": 0.018, "V": 285.73783349}, {"T": "2018-02-04T13:47:00.000000", "O": 0.01803571, "H": 0.0181, "L": 0.018, "C": 0.01800161, "V": 89.09735595}, {"T": "2018-02-04T13:48:00.000000", "O": 0.01809995, "H": 0.01809995, "L": 0.01800161, "C": 0.0180177, "V": 19.14677408}, {"T": "2018-02-04T13:49:00.000000", "O": 0.0180177, "H": 0.01806599, "L": 0.01798, "C": 0.01798, "V": 51.18359276}, {"T": "2018-02-04T13:50:00.000000", "O": 0.01798, "H": 0.018069, "L": 0.01795377, "C": 0.01795377, "V": 32.67596686}, {"T": "2018-02-04T13:51:00.000000", "O": 0.01795377, "H": 0.01795377, "L": 0.01794984, "C": 0.01795377, "V": 32.21651349}, {"T": "2018-02-04T13:52:00.000000", "O": 0.01794985, "H": 0.01806689, "L": 0.01794985, "C": 0.018, "V": 44.71099145}, {"T": "2018-02-04T13:53:00.000000", "O": 0.018, "H": 0.01805055, "L": 0.01795381, "C": 0.018, "V": 30.0846277}, {"T": "2018-02-04T13:54:00.000000", "O": 0.018, "H": 0.01803042, "L": 0.01787999, "C": 0.01787999, "V": 112.02008559}, {"T": "2018-02-04T13:55:00.000000", "O": 0.01787999, "H": 0.01808995, "L": 0.01787999, "C": 0.017895, "V": 34.39945045}, {"T": "2018-02-04T13:56:00.000000", "O": 0.01791001, "H": 0.01810883, "L": 0.01791001, "C": 0.01810883, "V": 18.78375916}, {"T": "2018-02-04T13:57:00.000000", "O": 0.01810091, "H": 0.01811669, "L": 0.01805057, "C": 0.01811669, "V": 29.30083809}, {"T": "2018-02-04T13:58:00.000000", "O": 0.01805203, "H": 0.01819228, "L": 0.01805203, "C": 0.01818506, "V": 66.4559393}, {"T": "2018-02-04T13:59:00.000000", "O": 0.01818506, "H": 0.01820161, "L": 0.01818506, "C": 0.0182, "V": 76.23801038}, {"T": "2018-02-04T14:00:00.000000", "O": 0.0182, "H": 0.01825364, "L": 0.0182, "C": 0.01820166, "V": 78.63999426}, {"T": "2018-02-04T14:01:00.000000", "O": 0.0182565, "H": 0.0182565, "L": 0.01801799, "C": 0.0181826, "V": 305.41574349}, {"T": "2018-02-04T14:02:00.000000", "O": 0.01817799, "H": 0.01817799, "L": 0.018, "C": 0.018151, "V": 267.69481826}, {"T": "2018-02-04T14:03:00.000000", "O": 0.018151, "H": 0.018151, "L": 0.0180251, "C": 0.01815097, "V": 6.88304283}, {"T": "2018-02-04T14:04:00.000000", "O": 0.018041, "H": 0.018151, "L": 0.0180312, "C": 0.01814999, "V": 70.6725352}, {"T": "2018-02-04T14:05:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01805403, "C": 0.0181454, "V": 39.50633623}, {"T": "2018-02-04T14:06:00.000000", "O": 0.0181454, "H": 0.0181454, "L": 0.01805403, "C": 0.018055, "V": 5.23388931}, {"T": "2018-02-04T14:07:00.000000", "O": 0.01814525, "H": 0.0181455, "L": 0.018055, "C": 0.01814489, "V": 47.7176914}, {"T": "2018-02-04T14:08:00.000000", "O": 0.01814453, "H": 0.01814525, "L": 0.01805507, "C": 0.01813, "V": 21.71131318}, {"T": "2018-02-04T14:09:00.000000", "O": 0.01805599, "H": 0.01812498, "L": 0.01805599, "C": 0.01805599, "V": 16.89413171}, {"T": "2018-02-04T14:10:00.000000", "O": 0.01805599, "H": 0.01809979, "L": 0.018, "C": 0.018, "V": 144.02233239}, {"T": "2018-02-04T14:11:00.000000", "O": 0.018, "H": 0.0181, "L": 0.018, "C": 0.018099, "V": 70.28411308}, {"T": "2018-02-04T14:12:00.000000", "O": 0.01808952, "H": 0.0181, "L": 0.018, "C": 0.0181, "V": 34.51435799}, {"T": "2018-02-04T14:13:00.000000", "O": 0.01800005, "H": 0.0181, "L": 0.01800005, "C": 0.01800011, "V": 22.94993096}, {"T": "2018-02-04T14:14:00.000000", "O": 0.01800012, "H": 0.0181, "L": 0.0180001, "C": 0.01809996, "V": 9.25155321}, {"T": "2018-02-04T14:15:00.000000", "O": 0.01809996, "H": 0.01812, "L": 0.01807996, "C": 0.01807996, "V": 47.44676432}, {"T": "2018-02-04T14:16:00.000000", "O": 0.01807996, "H": 0.01808963, "L": 0.0180001, "C": 0.0180896, "V": 95.24617327}, {"T": "2018-02-04T14:17:00.000000", "O": 0.01808899, "H": 0.01808899, "L": 0.01786304, "C": 0.0179272, "V": 146.97349979}, {"T": "2018-02-04T14:18:00.000000", "O": 0.01786515, "H": 0.0180896, "L": 0.01786515, "C": 0.01790023, "V": 181.83663882}, {"T": "2018-02-04T14:19:00.000000", "O": 0.01805896, "H": 0.01806403, "L": 0.01790108, "C": 0.01790208, "V": 33.30933195}, {"T": "2018-02-04T14:20:00.000000", "O": 0.01790209, "H": 0.01805867, "L": 0.01790205, "C": 0.01805866, "V": 33.15239312}, {"T": "2018-02-04T14:21:00.000000", "O": 0.01805756, "H": 0.01805768, "L": 0.01792812, "C": 0.01794423, "V": 11.71153242}, {"T": "2018-02-04T14:22:00.000000", "O": 0.01805, "H": 0.01805768, "L": 0.01805, "C": 0.018057, "V": 38.40793234}, {"T": "2018-02-04T14:23:00.000000", "O": 0.01805, "H": 0.01805866, "L": 0.01794436, "C": 0.018057, "V": 71.54451535}, {"T": "2018-02-04T14:24:00.000000", "O": 0.01796137, "H": 0.01811654, "L": 0.01796137, "C": 0.01811654, "V": 215.91148106}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0181, "H": 0.01811998, "L": 0.0181, "C": 0.01811998, "V": 25.93365698}, {"T": "2018-02-04T14:26:00.000000", "O": 0.01811998, "H": 0.01814489, "L": 0.01811998, "C": 0.01811999, "V": 27.41735467}, {"T": "2018-02-04T14:27:00.000000", "O": 0.01814489, "H": 0.0181455, "L": 0.01811998, "C": 0.018125, "V": 11.17593396}, {"T": "2018-02-04T14:28:00.000000", "O": 0.018125, "H": 0.01815401, "L": 0.01811998, "C": 0.01811998, "V": 30.27331483}, {"T": "2018-02-04T14:29:00.000000", "O": 0.01811998, "H": 0.01817696, "L": 0.01806251, "C": 0.01806251, "V": 81.02614928}, {"T": "2018-02-04T14:30:00.000000", "O": 0.01817579, "H": 0.01817579, "L": 0.01806, "C": 0.01806, "V": 147.66954942}, {"T": "2018-02-04T14:31:00.000000", "O": 0.01816061, "H": 0.01816061, "L": 0.01800018, "C": 0.01800018, "V": 91.62407405}, {"T": "2018-02-04T14:32:00.000000", "O": 0.01800029, "H": 0.01800032, "L": 0.018, "C": 0.01800032, "V": 120.89397513}, {"T": "2018-02-04T14:33:00.000000", "O": 0.01800032, "H": 0.01813893, "L": 0.01800032, "C": 0.01800036, "V": 25.99851514}, {"T": "2018-02-04T14:34:00.000000", "O": 0.01809999, "H": 0.01809999, "L": 0.018, "C": 0.01800035, "V": 226.95139091}, {"T": "2018-02-04T14:35:00.000000", "O": 0.018, "H": 0.01806695, "L": 0.01790374, "C": 0.0179191, "V": 133.3603052}, {"T": "2018-02-04T14:36:00.000000", "O": 0.01804988, "H": 0.01804988, "L": 0.01792401, "C": 0.01792726, "V": 77.82386464}, {"T": "2018-02-04T14:37:00.000000", "O": 0.01792726, "H": 0.01792726, "L": 0.0179191, "C": 0.0179191, "V": 53.96115206}, {"T": "2018-02-04T14:38:00.000000", "O": 0.01792726, "H": 0.01792726, "L": 0.0179191, "C": 0.01792726, "V": 58.44296316}, {"T": "2018-02-04T14:39:00.000000", "O": 0.018, "H": 0.0180365, "L": 0.01792726, "C": 0.01802999, "V": 73.89467256}, {"T": "2018-02-04T14:40:00.000000", "O": 0.0179999, "H": 0.01803, "L": 0.0179999, "C": 0.01803, "V": 6.26806075}, {"T": "2018-02-04T14:41:00.000000", "O": 0.01803, "H": 0.01803898, "L": 0.01803, "C": 0.01803898, "V": 54.27485503}, {"T": "2018-02-04T14:42:00.000000", "O": 0.018034, "H": 0.01803898, "L": 0.018, "C": 0.01803, "V": 58.0157044}, {"T": "2018-02-04T14:43:00.000000", "O": 0.01803, "H": 0.01803, "L": 0.01802682, "C": 0.01803, "V": 50.49172224}, {"T": "2018-02-04T14:44:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01795, "C": 0.01795002, "V": 71.7106447}, {"T": "2018-02-04T14:45:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01792922, "C": 0.01792922, "V": 70.92956988}, {"T": "2018-02-04T14:46:00.000000", "O": 0.01792922, "H": 0.01800899, "L": 0.0177946, "C": 0.01783999, "V": 118.81856518}, {"T": "2018-02-04T14:47:00.000000", "O": 0.01783996, "H": 0.01783999, "L": 0.01776999, "C": 0.01776999, "V": 33.49080475}, {"T": "2018-02-04T14:48:00.000000", "O": 0.01777, "H": 0.01787999, "L": 0.01777, "C": 0.01783998, "V": 64.28960681}, {"T": "2018-02-04T14:49:00.000000", "O": 0.01787277, "H": 0.01787277, "L": 0.0177703, "C": 0.01777034, "V": 128.16300467}, {"T": "2018-02-04T14:50:00.000000", "O": 0.01778, "H": 0.01787156, "L": 0.01777035, "C": 0.01787156, "V": 12.28397631}, {"T": "2018-02-04T14:51:00.000000", "O": 0.01777104, "H": 0.01787156, "L": 0.017771, "C": 0.017775, "V": 26.36083797}, {"T": "2018-02-04T14:52:00.000000", "O": 0.01787156, "H": 0.01787156, "L": 0.0178, "C": 0.01787156, "V": 7.73147917}, {"T": "2018-02-04T14:53:00.000000", "O": 0.01787156, "H": 0.01787156, "L": 0.01783, "C": 0.01783, "V": 7.28203949}, {"T": "2018-02-04T14:54:00.000000", "O": 0.01783, "H": 0.01787156, "L": 0.01783, "C": 0.01783006, "V": 15.53797562}, {"T": "2018-02-04T14:55:00.000000", "O": 0.01783007, "H": 0.01787245, "L": 0.01783007, "C": 0.01787245, "V": 65.9234283}, {"T": "2018-02-04T14:56:00.000000", "O": 0.01787156, "H": 0.017911, "L": 0.01787156, "C": 0.017911, "V": 9.56173683}, {"T": "2018-02-04T14:57:00.000000", "O": 0.017911, "H": 0.0179129, "L": 0.017911, "C": 0.017911, "V": 5.37826385}, {"T": "2018-02-04T14:58:00.000000", "O": 0.01791296, "H": 0.01793075, "L": 0.017911, "C": 0.01791296, "V": 68.91943407}, {"T": "2018-02-04T14:59:00.000000", "O": 0.01792896, "H": 0.01795883, "L": 0.017911, "C": 0.01795883, "V": 6.24146134}, {"T": "2018-02-04T15:00:00.000000", "O": 0.017911, "H": 0.01796581, "L": 0.01787245, "C": 0.01796581, "V": 8.65520315}, {"T": "2018-02-04T15:01:00.000000", "O": 0.01796581, "H": 0.01796581, "L": 0.01787245, "C": 0.01787245, "V": 22.4104286}, {"T": "2018-02-04T15:02:00.000000", "O": 0.01787245, "H": 0.01796555, "L": 0.01787245, "C": 0.01796555, "V": 5.70697586}, {"T": "2018-02-04T15:03:00.000000", "O": 0.01796554, "H": 0.01796554, "L": 0.01790011, "C": 0.01796553, "V": 6.89486627}, {"T": "2018-02-04T15:04:00.000000", "O": 0.01796553, "H": 0.018, "L": 0.01790017, "C": 0.018, "V": 27.39143701}, {"T": "2018-02-04T15:05:00.000000", "O": 0.018, "H": 0.018, "L": 0.01796581, "C": 0.01796581, "V": 34.06069553}, {"T": "2018-02-04T15:06:00.000000", "O": 0.01799964, "H": 0.01808, "L": 0.01796581, "C": 0.01808, "V": 149.20892514}, {"T": "2018-02-04T15:07:00.000000", "O": 0.01808, "H": 0.01808, "L": 0.01796581, "C": 0.0180729, "V": 64.66169566}, {"T": "2018-02-04T15:08:00.000000", "O": 0.0180185, "H": 0.0180729, "L": 0.0180185, "C": 0.0180729, "V": 4.82807317}, {"T": "2018-02-04T15:09:00.000000", "O": 0.0180729, "H": 0.01807291, "L": 0.018, "C": 0.018, "V": 36.64017882}, {"T": "2018-02-04T15:10:00.000000", "O": 0.01807283, "H": 0.01808, "L": 0.018, "C": 0.01807997, "V": 10.91351038}, {"T": "2018-02-04T15:11:00.000000", "O": 0.018, "H": 0.01807799, "L": 0.018, "C": 0.018001, "V": 6.366082}, {"T": "2018-02-04T15:12:00.000000", "O": 0.018001, "H": 0.01810828, "L": 0.018001, "C": 0.01810828, "V": 215.41215506}, {"T": "2018-02-04T15:13:00.000000", "O": 0.01810005, "H": 0.01810834, "L": 0.01801, "C": 0.01802735, "V": 32.32855944}, {"T": "2018-02-04T15:14:00.000000", "O": 0.01803282, "H": 0.01813597, "L": 0.01802735, "C": 0.01802735, "V": 12.67781779}, {"T": "2018-02-04T15:15:00.000000", "O": 0.01813598, "H": 0.01814993, "L": 0.01802735, "C": 0.01802735, "V": 9.26595621}, {"T": "2018-02-04T15:16:00.000000", "O": 0.01813851, "H": 0.01815, "L": 0.01802739, "C": 0.01815, "V": 17.54289165}, {"T": "2018-02-04T15:17:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01813851, "C": 0.01813851, "V": 38.44811121}, {"T": "2018-02-04T15:18:00.000000", "O": 0.01813851, "H": 0.01817737, "L": 0.01813851, "C": 0.01817737, "V": 81.58921534}, {"T": "2018-02-04T15:19:00.000000", "O": 0.01818219, "H": 0.0182, "L": 0.01813849, "C": 0.01817737, "V": 186.64817298}, {"T": "2018-02-04T15:20:00.000000", "O": 0.01817737, "H": 0.0182, "L": 0.01817737, "C": 0.0182, "V": 381.28633277}, {"T": "2018-02-04T15:21:00.000000", "O": 0.0182, "H": 0.0182, "L": 0.01815, "C": 0.01815, "V": 70.6661007}, {"T": "2018-02-04T15:22:00.000000", "O": 0.01817736, "H": 0.01817737, "L": 0.01806314, "C": 0.01806317, "V": 45.31351161}, {"T": "2018-02-04T15:23:00.000000", "O": 0.01807405, "H": 0.01817729, "L": 0.01807405, "C": 0.01817728, "V": 7.89572095}, {"T": "2018-02-04T15:24:00.000000", "O": 0.01817646, "H": 0.01817729, "L": 0.01807922, "C": 0.01809003, "V": 54.46125136}, {"T": "2018-02-04T15:25:00.000000", "O": 0.01809004, "H": 0.0181764, "L": 0.01809003, "C": 0.0181764, "V": 14.88186055}, {"T": "2018-02-04T15:26:00.000000", "O": 0.01809004, "H": 0.01817646, "L": 0.01809004, "C": 0.0181764, "V": 43.2265007}, {"T": "2018-02-04T15:27:00.000000", "O": 0.01814, "H": 0.01814, "L": 0.0181, "C": 0.01814, "V": 41.28225572}, {"T": "2018-02-04T15:28:00.000000", "O": 0.01814, "H": 0.018177, "L": 0.01810005, "C": 0.01810009, "V": 65.10093836}, {"T": "2018-02-04T15:29:00.000000", "O": 0.01817645, "H": 0.0181765, "L": 0.01817645, "C": 0.0181765, "V": 53.97857961}, {"T": "2018-02-04T15:30:00.000000", "O": 0.018174, "H": 0.0181765, "L": 0.01810016, "C": 0.01815439, "V": 25.94291731}, {"T": "2018-02-04T15:31:00.000000", "O": 0.01817398, "H": 0.0181765, "L": 0.01815439, "C": 0.0181765, "V": 26.61742178}, {"T": "2018-02-04T15:32:00.000000", "O": 0.01815832, "H": 0.01815832, "L": 0.018141, "C": 0.018141, "V": 34.05226097}, {"T": "2018-02-04T15:33:00.000000", "O": 0.01810008, "H": 0.01810008, "L": 0.0181, "C": 0.0181, "V": 12.62982037}, {"T": "2018-02-04T15:34:00.000000", "O": 0.01810008, "H": 0.01815439, "L": 0.018006, "C": 0.01803736, "V": 29.96422968}, {"T": "2018-02-04T15:35:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01806938, "C": 0.01815, "V": 2.44993953}, {"T": "2018-02-04T15:36:00.000000", "O": 0.01815438, "H": 0.01815439, "L": 0.01815438, "C": 0.01815439, "V": 54.41177856}, {"T": "2018-02-04T15:37:00.000000", "O": 0.01815439, "H": 0.01817398, "L": 0.01815439, "C": 0.01815939, "V": 68.95872568}, {"T": "2018-02-04T15:38:00.000000", "O": 0.01817398, "H": 0.01817398, "L": 0.01815439, "C": 0.01815439, "V": 10.30145308}, {"T": "2018-02-04T15:39:00.000000", "O": 0.01815439, "H": 0.01817394, "L": 0.01815, "C": 0.01815, "V": 12.2889938}, {"T": "2018-02-04T15:40:00.000000", "O": 0.01815, "H": 0.018177, "L": 0.01804206, "C": 0.018177, "V": 12.41744447}, {"T": "2018-02-04T15:41:00.000000", "O": 0.0181501, "H": 0.018177, "L": 0.0181501, "C": 0.0181501, "V": 9.36285398}, {"T": "2018-02-04T15:42:00.000000", "O": 0.0181501, "H": 0.0181501, "L": 0.01814999, "C": 0.01815, "V": 8.69224911}, {"T": "2018-02-04T15:43:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01808652, "C": 0.01815, "V": 3.59302592}, {"T": "2018-02-04T15:44:00.000000", "O": 0.01814999, "H": 0.01817, "L": 0.01805518, "C": 0.01817, "V": 48.86831053}, {"T": "2018-02-04T15:45:00.000000", "O": 0.01817, "H": 0.01817, "L": 0.01815, "C": 0.01815, "V": 13.29316438}, {"T": "2018-02-04T15:46:00.000000", "O": 0.01815, "H": 0.0181501, "L": 0.01806712, "C": 0.01815, "V": 15.76352933}, {"T": "2018-02-04T15:47:00.000000", "O": 0.01815, "H": 0.0181701, "L": 0.01815, "C": 0.0181701, "V": 26.59818052}, {"T": "2018-02-04T15:48:00.000000", "O": 0.01817, "H": 0.018177, "L": 0.01817, "C": 0.0181701, "V": 35.1631627}, {"T": "2018-02-04T15:49:00.000000", "O": 0.018177, "H": 0.018177, "L": 0.0181701, "C": 0.01817012, "V": 69.80069417}, {"T": "2018-02-04T15:50:00.000000", "O": 0.01817012, "H": 0.01819999, "L": 0.0181701, "C": 0.0181701, "V": 252.26205514}, {"T": "2018-02-04T15:51:00.000000", "O": 0.0181701, "H": 0.0181701, "L": 0.01815, "C": 0.01815, "V": 39.60135578}, {"T": "2018-02-04T15:52:00.000000", "O": 0.01815, "H": 0.01815999, "L": 0.0181, "C": 0.0181, "V": 91.34116763}, {"T": "2018-02-04T15:53:00.000000", "O": 0.0181, "H": 0.01812996, "L": 0.01807, "C": 0.01807, "V": 66.63477133}, {"T": "2018-02-04T15:54:00.000000", "O": 0.01807, "H": 0.01811999, "L": 0.01807, "C": 0.01807, "V": 97.51518967}, {"T": "2018-02-04T15:55:00.000000", "O": 0.01807, "H": 0.01807003, "L": 0.018, "C": 0.01803399, "V": 201.78518506}, {"T": "2018-02-04T15:56:00.000000", "O": 0.01803399, "H": 0.01804929, "L": 0.018, "C": 0.01803898, "V": 401.01088095}, {"T": "2018-02-04T15:57:00.000000", "O": 0.01804927, "H": 0.01806999, "L": 0.01796581, "C": 0.01796581, "V": 186.97614582}, {"T": "2018-02-04T15:58:00.000000", "O": 0.01796581, "H": 0.01804199, "L": 0.0179, "C": 0.0179, "V": 15.34545505}, {"T": "2018-02-04T15:59:00.000000", "O": 0.0179, "H": 0.01796113, "L": 0.01788914, "C": 0.01796113, "V": 45.02644039}, {"T": "2018-02-04T16:00:00.000000", "O": 0.01796113, "H": 0.01796113, "L": 0.0179, "C": 0.0179611, "V": 15.39053805}, {"T": "2018-02-04T16:01:00.000000", "O": 0.0179611, "H": 0.0179611, "L": 0.0179, "C": 0.0179, "V": 28.345955}, {"T": "2018-02-04T16:02:00.000000", "O": 0.0179, "H": 0.0179611, "L": 0.01788919, "C": 0.0179, "V": 90.60219875}, {"T": "2018-02-04T16:03:00.000000", "O": 0.0179, "H": 0.0179611, "L": 0.0179, "C": 0.0179611, "V": 89.20664857}, {"T": "2018-02-04T16:04:00.000000", "O": 0.0179611, "H": 0.018, "L": 0.0179611, "C": 0.0179791, "V": 21.66290486}, {"T": "2018-02-04T16:05:00.000000", "O": 0.0179791, "H": 0.0180479, "L": 0.0179791, "C": 0.0180477, "V": 107.00205968}, {"T": "2018-02-04T16:06:00.000000", "O": 0.0180477, "H": 0.0180477, "L": 0.0180001, "C": 0.0180477, "V": 12.33179028}, {"T": "2018-02-04T16:07:00.000000", "O": 0.0180477, "H": 0.01804797, "L": 0.018, "C": 0.01804797, "V": 23.2614304}, {"T": "2018-02-04T16:08:00.000000", "O": 0.01804797, "H": 0.01805715, "L": 0.01804797, "C": 0.01805715, "V": 21.48260495}, {"T": "2018-02-04T16:09:00.000000", "O": 0.01805715, "H": 0.018115, "L": 0.01804797, "C": 0.01804797, "V": 5.60873401}, {"T": "2018-02-04T16:10:00.000000", "O": 0.018115, "H": 0.01814484, "L": 0.0180485, "C": 0.0181371, "V": 86.78845989}, {"T": "2018-02-04T16:11:00.000000", "O": 0.01813708, "H": 0.01813708, "L": 0.0180477, "C": 0.01804797, "V": 89.7551167}, {"T": "2018-02-04T16:12:00.000000", "O": 0.01804797, "H": 0.01804797, "L": 0.018, "C": 0.01800023, "V": 59.8188663}, {"T": "2018-02-04T16:13:00.000000", "O": 0.018, "H": 0.01800023, "L": 0.01796686, "C": 0.01800023, "V": 57.01590741}, {"T": "2018-02-04T16:14:00.000000", "O": 0.01800019, "H": 0.01814486, "L": 0.018, "C": 0.01814485, "V": 572.08698822}, {"T": "2018-02-04T16:15:00.000000", "O": 0.01800024, "H": 0.01814485, "L": 0.01800023, "C": 0.01800023, "V": 65.5734822}, {"T": "2018-02-04T16:16:00.000000", "O": 0.01800023, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 18.49811339}, {"T": "2018-02-04T16:17:00.000000", "O": 0.01800027, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 63.81843845}, {"T": "2018-02-04T16:18:00.000000", "O": 0.01800027, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 3.7938417}, {"T": "2018-02-04T16:19:00.000000", "O": 0.01800023, "H": 0.01812995, "L": 0.01800023, "C": 0.0181, "V": 64.99108941}, {"T": "2018-02-04T16:20:00.000000", "O": 0.0181, "H": 0.018125, "L": 0.01800023, "C": 0.01809993, "V": 40.55637049}, {"T": "2018-02-04T16:21:00.000000", "O": 0.01809993, "H": 0.01809995, "L": 0.01796685, "C": 0.01796686, "V": 133.07606534}, {"T": "2018-02-04T16:22:00.000000", "O": 0.01797, "H": 0.01799299, "L": 0.01796114, "C": 0.01797, "V": 80.87111558}, {"T": "2018-02-04T16:23:00.000000", "O": 0.01796171, "H": 0.01797, "L": 0.01790929, "C": 0.01790929, "V": 31.06227372}, {"T": "2018-02-04T16:24:00.000000", "O": 0.01796171, "H": 0.01796171, "L": 0.01790929, "C": 0.01790929, "V": 2.89760561}, {"T": "2018-02-04T16:25:00.000000", "O": 0.01794999, "H": 0.01796999, "L": 0.0179, "C": 0.0179, "V": 153.62993613}, {"T": "2018-02-04T16:26:00.000000", "O": 0.01789999, "H": 0.01796999, "L": 0.017889, "C": 0.01796999, "V": 5.66596855}, {"T": "2018-02-04T16:27:00.000000", "O": 0.017889, "H": 0.017964, "L": 0.017889, "C": 0.017889, "V": 9.34710997}, {"T": "2018-02-04T16:28:00.000000", "O": 0.017889, "H": 0.01795977, "L": 0.017889, "C": 0.017889, "V": 43.55233312}, {"T": "2018-02-04T16:29:00.000000", "O": 0.0178928, "H": 0.01797, "L": 0.017889, "C": 0.017889, "V": 188.09718622}, {"T": "2018-02-04T16:30:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.017889, "C": 0.017889, "V": 15.81552567}, {"T": "2018-02-04T16:31:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.017889, "C": 0.01795, "V": 51.89813023}, {"T": "2018-02-04T16:32:00.000000", "O": 0.01795, "H": 0.01795977, "L": 0.01795, "C": 0.01795, "V": 9.51379037}, {"T": "2018-02-04T16:33:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.01795, "C": 0.01795, "V": 59.7779557}, {"T": "2018-02-04T16:34:00.000000", "O": 0.01797, "H": 0.01797, "L": 0.017889, "C": 0.01795, "V": 127.23365618}, {"T": "2018-02-04T16:35:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.017889, "C": 0.01797, "V": 12.38502279}, {"T": "2018-02-04T16:36:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 2.21994611}, {"T": "2018-02-04T16:37:00.000000", "O": 0.01795, "H": 0.01797108, "L": 0.01795, "C": 0.01795, "V": 190.14400555}, {"T": "2018-02-04T16:38:00.000000", "O": 0.01797108, "H": 0.0180976, "L": 0.01797108, "C": 0.01801, "V": 72.35083497}, {"T": "2018-02-04T16:39:00.000000", "O": 0.01801, "H": 0.01809766, "L": 0.01801, "C": 0.01801, "V": 52.62805111}, {"T": "2018-02-04T16:40:00.000000", "O": 0.01801, "H": 0.01809642, "L": 0.01801, "C": 0.01801005, "V": 41.21902664}, {"T": "2018-02-04T16:41:00.000000", "O": 0.01801005, "H": 0.01805, "L": 0.01801005, "C": 0.01801005, "V": 34.35393653}, {"T": "2018-02-04T16:42:00.000000", "O": 0.01801005, "H": 0.01804963, "L": 0.01801002, "C": 0.01801002, "V": 8.35665766}, {"T": "2018-02-04T16:43:00.000000", "O": 0.01801002, "H": 0.01801002, "L": 0.01787154, "C": 0.01787155, "V": 103.27980816}, {"T": "2018-02-04T16:44:00.000000", "O": 0.01787155, "H": 0.01787155, "L": 0.017805, "C": 0.01787155, "V": 75.30656217}, {"T": "2018-02-04T16:45:00.000000", "O": 0.017871, "H": 0.01795495, "L": 0.01780003, "C": 0.01788166, "V": 63.96579992}, {"T": "2018-02-04T16:46:00.000000", "O": 0.01787155, "H": 0.01788166, "L": 0.017815, "C": 0.01788166, "V": 109.98370475}]