1 line
1.4 MiB
1 line
1.4 MiB
[{"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429, "T": "2018-01-21T05:05:00", "BV": 16.76823767}, {"O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124, "T": "2018-01-21T05:10:00", "BV": 9.42328694}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248, "T": "2018-01-21T05:15:00", "BV": 3.98568988}, {"O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518, "T": "2018-01-21T05:20:00", "BV": 12.23591387}, {"O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307, "T": "2018-01-21T05:25:00", "BV": 30.13945891}, {"O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454, "T": "2018-01-21T05:30:00", "BV": 18.20705476}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096, "T": "2018-01-21T05:35:00", "BV": 9.23459786}, {"O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032, "T": "2018-01-21T05:40:00", "BV": 11.58381894}, {"O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625, "T": "2018-01-21T05:45:00", "BV": 6.49639253}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263, "T": "2018-01-21T05:50:00", "BV": 6.21171055}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111, "T": "2018-01-21T05:55:00", "BV": 13.14793717}, {"O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317, "T": "2018-01-21T06:00:00", "BV": 4.94115246}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068, "T": "2018-01-21T06:05:00", "BV": 10.26723898}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178, "T": "2018-01-21T06:10:00", "BV": 2.25146578}, {"O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204, "T": "2018-01-21T06:15:00", "BV": 6.09726633}, {"O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781, "T": "2018-01-21T06:20:00", "BV": 18.17009638}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853, "T": "2018-01-21T06:25:00", "BV": 3.31887045}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858, "T": "2018-01-21T06:30:00", "BV": 3.63708868}, {"O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838, "T": "2018-01-21T06:35:00", "BV": 19.2471537}, {"O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439, "T": "2018-01-21T06:40:00", "BV": 8.50027053}, {"O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102, "T": "2018-01-21T06:45:00", "BV": 2.49993762}, {"O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015, "T": "2018-01-21T06:50:00", "BV": 5.35974873}, {"O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171, "T": "2018-01-21T06:55:00", "BV": 4.31285614}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263, "T": "2018-01-21T07:00:00", "BV": 6.23568631}, {"O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371, "T": "2018-01-21T07:05:00", "BV": 9.33620402}, {"O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679, "T": "2018-01-21T07:10:00", "BV": 3.86841886}, {"O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404, "T": "2018-01-21T07:15:00", "BV": 7.98660577}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656, "T": "2018-01-21T07:20:00", "BV": 12.53480574}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086, "T": "2018-01-21T07:25:00", "BV": 12.25250604}, {"O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846, "T": "2018-01-21T07:30:00", "BV": 23.906369}, {"O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773, "T": "2018-01-21T07:35:00", "BV": 6.80980875}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082, "T": "2018-01-21T07:40:00", "BV": 25.42539767}, {"O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936, "T": "2018-01-21T07:45:00", "BV": 16.32070143}, {"O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686, "T": "2018-01-21T07:50:00", "BV": 12.77014696}, {"O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927, "T": "2018-01-21T07:55:00", "BV": 13.63504654}, {"O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745, "T": "2018-01-21T08:00:00", "BV": 11.90286233}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594, "T": "2018-01-21T08:05:00", "BV": 3.10263016}, {"O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677, "T": "2018-01-21T08:10:00", "BV": 7.30026492}, {"O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984, "T": "2018-01-21T08:15:00", "BV": 6.02158868}, {"O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021, "T": "2018-01-21T08:20:00", "BV": 14.23648928}, {"O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695, "T": "2018-01-21T08:25:00", "BV": 20.32628287}, {"O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765, "T": "2018-01-21T08:30:00", "BV": 3.56519279}, {"O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788, "T": "2018-01-21T08:35:00", "BV": 5.55438561}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185, "T": "2018-01-21T08:40:00", "BV": 1.95456007}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111, "T": "2018-01-21T08:45:00", "BV": 4.27948275}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837, "T": "2018-01-21T08:50:00", "BV": 14.71190038}, {"O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501, "T": "2018-01-21T08:55:00", "BV": 16.31751754}, {"O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222, "T": "2018-01-21T09:00:00", "BV": 8.17906031}, {"O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965, "T": "2018-01-21T09:05:00", "BV": 8.12106793}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177, "T": "2018-01-21T09:10:00", "BV": 4.35961021}, {"O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421, "T": "2018-01-21T09:15:00", "BV": 6.35362998}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711, "T": "2018-01-21T09:20:00", "BV": 18.07235588}, {"O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781, "T": "2018-01-21T09:25:00", "BV": 9.34945208}, {"O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178, "T": "2018-01-21T09:30:00", "BV": 8.23367195}, {"O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035, "T": "2018-01-21T09:35:00", "BV": 7.03159843}, {"O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258, "T": "2018-01-21T09:40:00", "BV": 9.50369311}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777, "T": "2018-01-21T09:45:00", "BV": 1.93240938}, {"O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149, "T": "2018-01-21T09:50:00", "BV": 19.88050081}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582, "T": "2018-01-21T09:55:00", "BV": 2.67940499}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302, "T": "2018-01-21T10:00:00", "BV": 2.65194802}, {"O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866, "T": "2018-01-21T10:05:00", "BV": 4.83768265}, {"O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505, "T": "2018-01-21T10:10:00", "BV": 14.47916182}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551, "T": "2018-01-21T10:15:00", "BV": 4.08423811}, {"O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411, "T": "2018-01-21T10:20:00", "BV": 6.87210629}, {"O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383, "T": "2018-01-21T10:25:00", "BV": 4.53007995}, {"O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396, "T": "2018-01-21T10:30:00", "BV": 3.11113016}, {"O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239, "T": "2018-01-21T10:35:00", "BV": 9.89258346}, {"O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544, "T": "2018-01-21T10:40:00", "BV": 8.91541755}, {"O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535, "T": "2018-01-21T10:45:00", "BV": 4.83394887}, {"O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136, "T": "2018-01-21T10:50:00", "BV": 6.14305053}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602, "T": "2018-01-21T10:55:00", "BV": 2.26813055}, {"O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722, "T": "2018-01-21T11:00:00", "BV": 4.20765734}, {"O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043, "T": "2018-01-21T11:05:00", "BV": 3.59846672}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893, "T": "2018-01-21T11:10:00", "BV": 3.15964235}, {"O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318, "T": "2018-01-21T11:15:00", "BV": 9.30693708}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675, "T": "2018-01-21T11:20:00", "BV": 5.80566666}, {"O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594, "T": "2018-01-21T11:25:00", "BV": 3.40680443}, {"O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991, "T": "2018-01-21T11:30:00", "BV": 4.72814228}, {"O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259, "T": "2018-01-21T11:35:00", "BV": 10.31982177}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948, "T": "2018-01-21T11:40:00", "BV": 19.34073066}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916, "T": "2018-01-21T11:45:00", "BV": 6.69806192}, {"O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664, "T": "2018-01-21T11:50:00", "BV": 8.41000138}, {"O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234, "T": "2018-01-21T11:55:00", "BV": 3.46563561}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213, "T": "2018-01-21T12:00:00", "BV": 10.33493802}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807, "T": "2018-01-21T12:05:00", "BV": 5.29911138}, {"O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046, "T": "2018-01-21T12:10:00", "BV": 14.01895654}, {"O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614, "T": "2018-01-21T12:15:00", "BV": 11.90219172}, {"O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428, "T": "2018-01-21T12:20:00", "BV": 3.70113799}, {"O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224, "T": "2018-01-21T12:25:00", "BV": 7.37512941}, {"O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966, "T": "2018-01-21T12:30:00", "BV": 4.79853663}, {"O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899, "T": "2018-01-21T12:35:00", "BV": 10.36076935}, {"O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635, "T": "2018-01-21T12:40:00", "BV": 8.45324467}, {"O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199, "T": "2018-01-21T12:45:00", "BV": 3.28852326}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907, "T": "2018-01-21T12:50:00", "BV": 8.43200827}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064, "T": "2018-01-21T12:55:00", "BV": 6.13695915}, {"O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175, "T": "2018-01-21T13:00:00", "BV": 5.46898354}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623, "T": "2018-01-21T13:05:00", "BV": 5.06430122}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496, "T": "2018-01-21T13:10:00", "BV": 7.41896906}, {"O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408, "T": "2018-01-21T13:15:00", "BV": 6.05579479}, {"O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099, "T": "2018-01-21T13:20:00", "BV": 6.31560288}, {"O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639, "T": "2018-01-21T13:25:00", "BV": 7.13681265}, {"O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164, "T": "2018-01-21T13:30:00", "BV": 2.91677597}, {"O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946, "T": "2018-01-21T13:35:00", "BV": 19.09209272}, {"O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204, "T": "2018-01-21T13:40:00", "BV": 8.30689654}, {"O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121, "T": "2018-01-21T13:45:00", "BV": 17.91838943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566, "T": "2018-01-21T13:50:00", "BV": 8.44877857}, {"O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438, "T": "2018-01-21T13:55:00", "BV": 14.38481038}, {"O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138, "T": "2018-01-21T14:00:00", "BV": 20.42577515}, {"O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001, "T": "2018-01-21T14:05:00", "BV": 5.4363772}, {"O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981, "T": "2018-01-21T14:10:00", "BV": 15.53267548}, {"O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123, "T": "2018-01-21T14:15:00", "BV": 18.44892861}, {"O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599, "T": "2018-01-21T14:20:00", "BV": 94.16525302}, {"O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128, "T": "2018-01-21T14:25:00", "BV": 23.94909608}, {"O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208, "T": "2018-01-21T14:30:00", "BV": 25.22219126}, {"O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537, "T": "2018-01-21T14:35:00", "BV": 12.87778154}, {"O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683, "T": "2018-01-21T14:40:00", "BV": 33.12092253}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673, "T": "2018-01-21T14:45:00", "BV": 19.5521844}, {"O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451, "T": "2018-01-21T14:50:00", "BV": 9.3013075}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503, "T": "2018-01-21T14:55:00", "BV": 6.99965572}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544, "T": "2018-01-21T15:00:00", "BV": 5.82965571}, {"O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369, "T": "2018-01-21T15:05:00", "BV": 9.75042391}, {"O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528, "T": "2018-01-21T15:10:00", "BV": 11.67849406}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503, "T": "2018-01-21T15:15:00", "BV": 9.42874981}, {"O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386, "T": "2018-01-21T15:20:00", "BV": 5.32070242}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477, "T": "2018-01-21T15:25:00", "BV": 3.36341805}, {"O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442, "T": "2018-01-21T15:30:00", "BV": 23.41601934}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569, "T": "2018-01-21T15:35:00", "BV": 10.60875301}, {"O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636, "T": "2018-01-21T15:40:00", "BV": 26.87889505}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827, "T": "2018-01-21T15:45:00", "BV": 7.69977348}, {"O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274, "T": "2018-01-21T15:50:00", "BV": 5.89812052}, {"O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684, "T": "2018-01-21T15:55:00", "BV": 19.30558347}, {"O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617, "T": "2018-01-21T16:00:00", "BV": 11.13812008}, {"O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859, "T": "2018-01-21T16:05:00", "BV": 15.11318016}, {"O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329, "T": "2018-01-21T16:10:00", "BV": 18.86128205}, {"O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509, "T": "2018-01-21T16:15:00", "BV": 18.21550577}, {"O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274, "T": "2018-01-21T16:20:00", "BV": 5.38935161}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505, "T": "2018-01-21T16:25:00", "BV": 7.40439515}, {"O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474, "T": "2018-01-21T16:30:00", "BV": 4.62073187}, {"O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905, "T": "2018-01-21T16:35:00", "BV": 6.49343009}, {"O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277, "T": "2018-01-21T16:40:00", "BV": 74.33002472}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287, "T": "2018-01-21T16:45:00", "BV": 7.80826167}, {"O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574, "T": "2018-01-21T16:50:00", "BV": 5.59394691}, {"O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239, "T": "2018-01-21T16:55:00", "BV": 4.24083608}, {"O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147, "T": "2018-01-21T17:00:00", "BV": 8.20906359}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825, "T": "2018-01-21T17:05:00", "BV": 7.07657665}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264, "T": "2018-01-21T17:10:00", "BV": 1.96213024}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111, "T": "2018-01-21T17:15:00", "BV": 6.35975332}, {"O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108, "T": "2018-01-21T17:20:00", "BV": 9.93952433}, {"O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629, "T": "2018-01-21T17:25:00", "BV": 5.01940831}, {"O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963, "T": "2018-01-21T17:30:00", "BV": 8.85139063}, {"O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173, "T": "2018-01-21T17:35:00", "BV": 16.28671766}, {"O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802, "T": "2018-01-21T17:40:00", "BV": 12.08101316}, {"O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535, "T": "2018-01-21T17:45:00", "BV": 7.87904478}, {"O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122, "T": "2018-01-21T17:50:00", "BV": 6.04225444}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983, "T": "2018-01-21T17:55:00", "BV": 11.98198828}, {"O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164, "T": "2018-01-21T18:00:00", "BV": 12.75183262}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662, "T": "2018-01-21T18:05:00", "BV": 7.91351521}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229, "T": "2018-01-21T18:10:00", "BV": 3.10956478}, {"O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892, "T": "2018-01-21T18:15:00", "BV": 6.84305687}, {"O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918, "T": "2018-01-21T18:20:00", "BV": 7.35041412}, {"O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004, "T": "2018-01-21T18:25:00", "BV": 3.69212459}, {"O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502, "T": "2018-01-21T18:30:00", "BV": 2.75898183}, {"O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712, "T": "2018-01-21T18:35:00", "BV": 6.73603373}, {"O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544, "T": "2018-01-21T18:40:00", "BV": 3.98862519}, {"O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579, "T": "2018-01-21T18:45:00", "BV": 6.61062242}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882, "T": "2018-01-21T18:50:00", "BV": 4.41111294}, {"O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611, "T": "2018-01-21T18:55:00", "BV": 7.46280725}, {"O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611, "T": "2018-01-21T19:00:00", "BV": 10.06205927}, {"O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967, "T": "2018-01-21T19:05:00", "BV": 3.36031915}, {"O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531, "T": "2018-01-21T19:10:00", "BV": 5.27348227}, {"O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076, "T": "2018-01-21T19:15:00", "BV": 2.55858941}, {"O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199, "T": "2018-01-21T19:20:00", "BV": 17.08083343}, {"O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945, "T": "2018-01-21T19:25:00", "BV": 1.32931008}, {"O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149, "T": "2018-01-21T19:30:00", "BV": 4.55130805}, {"O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848, "T": "2018-01-21T19:35:00", "BV": 6.52137902}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063, "T": "2018-01-21T19:40:00", "BV": 7.50000629}, {"O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809, "T": "2018-01-21T19:45:00", "BV": 5.00977265}, {"O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663, "T": "2018-01-21T19:50:00", "BV": 3.94432649}, {"O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672, "T": "2018-01-21T19:55:00", "BV": 1.87696803}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845, "T": "2018-01-21T20:00:00", "BV": 6.14147662}, {"O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727, "T": "2018-01-21T20:05:00", "BV": 8.83002769}, {"O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228, "T": "2018-01-21T20:10:00", "BV": 4.3562337}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113, "T": "2018-01-21T20:15:00", "BV": 6.98165975}, {"O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099, "T": "2018-01-21T20:20:00", "BV": 9.69201488}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463, "T": "2018-01-21T20:25:00", "BV": 7.96881559}, {"O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369, "T": "2018-01-21T20:30:00", "BV": 5.01571153}, {"O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562, "T": "2018-01-21T20:35:00", "BV": 10.52412615}, {"O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088, "T": "2018-01-21T20:40:00", "BV": 9.73123376}, {"O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561, "T": "2018-01-21T20:45:00", "BV": 4.68194092}, {"O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659, "T": "2018-01-21T20:50:00", "BV": 20.15575508}, {"O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999, "T": "2018-01-21T20:55:00", "BV": 3.88596334}, {"O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235, "T": "2018-01-21T21:00:00", "BV": 3.52222665}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588, "T": "2018-01-21T21:05:00", "BV": 4.39988557}, {"O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847, "T": "2018-01-21T21:10:00", "BV": 2.73438944}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553, "T": "2018-01-21T21:15:00", "BV": 7.28220763}, {"O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066, "T": "2018-01-21T21:20:00", "BV": 3.94827023}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354, "T": "2018-01-21T21:25:00", "BV": 6.27018933}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339, "T": "2018-01-21T21:30:00", "BV": 7.0409575}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268, "T": "2018-01-21T21:35:00", "BV": 12.04735987}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667, "T": "2018-01-21T21:40:00", "BV": 2.29827418}, {"O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616, "T": "2018-01-21T21:45:00", "BV": 2.46123062}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695, "T": "2018-01-21T21:50:00", "BV": 3.00990337}, {"O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923, "T": "2018-01-21T21:55:00", "BV": 4.04199159}, {"O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559, "T": "2018-01-21T22:00:00", "BV": 5.96225965}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341, "T": "2018-01-21T22:05:00", "BV": 4.27325914}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581, "T": "2018-01-21T22:10:00", "BV": 4.1062125}, {"O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979, "T": "2018-01-21T22:15:00", "BV": 5.26487886}, {"O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348, "T": "2018-01-21T22:20:00", "BV": 13.54181621}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192, "T": "2018-01-21T22:25:00", "BV": 7.0365528}, {"O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288, "T": "2018-01-21T22:30:00", "BV": 4.21158126}, {"O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682, "T": "2018-01-21T22:35:00", "BV": 1.60475573}, {"O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766, "T": "2018-01-21T22:40:00", "BV": 2.40917635}, {"O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096, "T": "2018-01-21T22:45:00", "BV": 7.02981718}, {"O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605, "T": "2018-01-21T22:50:00", "BV": 3.5179199}, {"O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266, "T": "2018-01-21T22:55:00", "BV": 3.06490578}, {"O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972, "T": "2018-01-21T23:00:00", "BV": 8.56897402}, {"O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756, "T": "2018-01-21T23:05:00", "BV": 3.06362473}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748, "T": "2018-01-21T23:10:00", "BV": 3.91633482}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928, "T": "2018-01-21T23:15:00", "BV": 4.76912421}, {"O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511, "T": "2018-01-21T23:20:00", "BV": 6.30038448}, {"O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403, "T": "2018-01-21T23:25:00", "BV": 9.44106159}, {"O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165, "T": "2018-01-21T23:30:00", "BV": 37.67015023}, {"O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028, "T": "2018-01-21T23:35:00", "BV": 5.92460193}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211, "T": "2018-01-21T23:40:00", "BV": 9.76775916}, {"O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533, "T": "2018-01-21T23:45:00", "BV": 7.57006367}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631, "T": "2018-01-21T23:50:00", "BV": 5.19437312}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192, "T": "2018-01-21T23:55:00", "BV": 9.33891628}, {"O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775, "T": "2018-01-22T00:00:00", "BV": 18.25728219}, {"O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261, "T": "2018-01-22T00:05:00", "BV": 9.3437097}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624, "T": "2018-01-22T00:10:00", "BV": 3.88436284}, {"O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133, "T": "2018-01-22T00:15:00", "BV": 3.53552463}, {"O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768, "T": "2018-01-22T00:20:00", "BV": 15.72688836}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346, "T": "2018-01-22T00:25:00", "BV": 12.81317122}, {"O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575, "T": "2018-01-22T00:30:00", "BV": 6.93516359}, {"O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039, "T": "2018-01-22T00:35:00", "BV": 7.24663388}, {"O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171, "T": "2018-01-22T00:40:00", "BV": 5.00161514}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006, "T": "2018-01-22T00:45:00", "BV": 6.91814922}, {"O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993, "T": "2018-01-22T00:50:00", "BV": 7.14755746}, {"O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435, "T": "2018-01-22T00:55:00", "BV": 9.45373147}, {"O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581, "T": "2018-01-22T01:00:00", "BV": 23.74547181}, {"O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284, "T": "2018-01-22T01:05:00", "BV": 5.75159594}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589, "T": "2018-01-22T01:10:00", "BV": 6.59645939}, {"O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585, "T": "2018-01-22T01:15:00", "BV": 8.11917077}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445, "T": "2018-01-22T01:20:00", "BV": 4.13235239}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386, "T": "2018-01-22T01:25:00", "BV": 2.97599507}, {"O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515, "T": "2018-01-22T01:30:00", "BV": 6.37107837}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355, "T": "2018-01-22T01:35:00", "BV": 9.34223698}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238, "T": "2018-01-22T01:40:00", "BV": 7.05553557}, {"O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473, "T": "2018-01-22T01:45:00", "BV": 4.87583013}, {"O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283, "T": "2018-01-22T01:50:00", "BV": 14.74815692}, {"O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087, "T": "2018-01-22T01:55:00", "BV": 6.57836677}, {"O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758, "T": "2018-01-22T02:00:00", "BV": 4.50028155}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187, "T": "2018-01-22T02:05:00", "BV": 6.58047435}, {"O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849, "T": "2018-01-22T02:10:00", "BV": 4.02203349}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382, "T": "2018-01-22T02:15:00", "BV": 3.92489816}, {"O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355, "T": "2018-01-22T02:20:00", "BV": 3.68420128}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267, "T": "2018-01-22T02:25:00", "BV": 5.50967118}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591, "T": "2018-01-22T02:30:00", "BV": 19.55836485}, {"O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743, "T": "2018-01-22T02:35:00", "BV": 15.62934337}, {"O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429, "T": "2018-01-22T02:40:00", "BV": 48.54919866}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841, "T": "2018-01-22T02:45:00", "BV": 15.27515098}, {"O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027, "T": "2018-01-22T02:50:00", "BV": 6.82855433}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793, "T": "2018-01-22T02:55:00", "BV": 14.96466366}, {"O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924, "T": "2018-01-22T03:00:00", "BV": 19.67912875}, {"O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955, "T": "2018-01-22T03:05:00", "BV": 16.89751973}, {"O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125, "T": "2018-01-22T03:10:00", "BV": 12.64335056}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776, "T": "2018-01-22T03:15:00", "BV": 27.24981035}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508, "T": "2018-01-22T03:20:00", "BV": 11.21317145}, {"O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758, "T": "2018-01-22T03:25:00", "BV": 6.81911749}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307, "T": "2018-01-22T03:30:00", "BV": 9.33376417}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665, "T": "2018-01-22T03:35:00", "BV": 1.58974047}, {"O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124, "T": "2018-01-22T03:40:00", "BV": 18.15631672}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191, "T": "2018-01-22T03:45:00", "BV": 3.64229642}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753, "T": "2018-01-22T03:50:00", "BV": 4.7489316}, {"O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211, "T": "2018-01-22T03:55:00", "BV": 10.80216137}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726, "T": "2018-01-22T04:00:00", "BV": 11.19288594}, {"O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455, "T": "2018-01-22T04:05:00", "BV": 17.63801064}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749, "T": "2018-01-22T04:10:00", "BV": 8.46810079}, {"O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756, "T": "2018-01-22T04:15:00", "BV": 16.32027629}, {"O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599, "T": "2018-01-22T04:20:00", "BV": 10.97167609}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968, "T": "2018-01-22T04:25:00", "BV": 15.61162923}, {"O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487, "T": "2018-01-22T04:30:00", "BV": 3.62737625}, {"O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467, "T": "2018-01-22T04:35:00", "BV": 5.21865422}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561, "T": "2018-01-22T04:40:00", "BV": 2.80685519}, {"O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713, "T": "2018-01-22T04:45:00", "BV": 4.17793017}, {"O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898, "T": "2018-01-22T04:50:00", "BV": 4.97032201}, {"O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834, "T": "2018-01-22T04:55:00", "BV": 6.81915196}, {"O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779, "T": "2018-01-22T05:00:00", "BV": 4.34573692}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082, "T": "2018-01-22T05:05:00", "BV": 2.93097951}, {"O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272, "T": "2018-01-22T05:10:00", "BV": 10.73278455}, {"O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942, "T": "2018-01-22T05:15:00", "BV": 2.8526009}, {"O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738, "T": "2018-01-22T05:20:00", "BV": 2.55434574}, {"O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115, "T": "2018-01-22T05:25:00", "BV": 10.48182042}, {"O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956, "T": "2018-01-22T05:30:00", "BV": 7.34143879}, {"O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692, "T": "2018-01-22T05:35:00", "BV": 16.80294329}, {"O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216, "T": "2018-01-22T05:40:00", "BV": 59.72149573}, {"O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207, "T": "2018-01-22T05:45:00", "BV": 75.30886672}, {"O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663, "T": "2018-01-22T05:50:00", "BV": 41.18979743}, {"O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158, "T": "2018-01-22T05:55:00", "BV": 4.18923969}, {"O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988, "T": "2018-01-22T06:00:00", "BV": 7.93858754}, {"O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493, "T": "2018-01-22T06:05:00", "BV": 5.04245905}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529, "T": "2018-01-22T06:10:00", "BV": 5.28804381}, {"O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014, "T": "2018-01-22T06:15:00", "BV": 4.11914963}, {"O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184, "T": "2018-01-22T06:20:00", "BV": 9.08243222}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913, "T": "2018-01-22T06:25:00", "BV": 9.39798905}, {"O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413, "T": "2018-01-22T06:30:00", "BV": 8.52397907}, {"O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723, "T": "2018-01-22T06:35:00", "BV": 18.64336617}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164, "T": "2018-01-22T06:40:00", "BV": 12.47362741}, {"O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661, "T": "2018-01-22T06:45:00", "BV": 3.73367264}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043, "T": "2018-01-22T06:50:00", "BV": 2.64117139}, {"O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861, "T": "2018-01-22T06:55:00", "BV": 2.02032389}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181, "T": "2018-01-22T07:00:00", "BV": 5.77223659}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122, "T": "2018-01-22T07:05:00", "BV": 5.46099958}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635, "T": "2018-01-22T07:10:00", "BV": 3.34711256}, {"O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931, "T": "2018-01-22T07:15:00", "BV": 2.115186}, {"O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779, "T": "2018-01-22T07:20:00", "BV": 8.63999064}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144, "T": "2018-01-22T07:25:00", "BV": 5.48138254}, {"O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872, "T": "2018-01-22T07:30:00", "BV": 6.5539947}, {"O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856, "T": "2018-01-22T07:35:00", "BV": 9.05514005}, {"O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416, "T": "2018-01-22T07:40:00", "BV": 17.99408757}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001, "T": "2018-01-22T07:45:00", "BV": 7.85811222}, {"O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206, "T": "2018-01-22T07:50:00", "BV": 7.16391192}, {"O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651, "T": "2018-01-22T07:55:00", "BV": 8.76850129}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346, "T": "2018-01-22T08:00:00", "BV": 3.37617888}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037, "T": "2018-01-22T08:05:00", "BV": 2.62738515}, {"O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119, "T": "2018-01-22T08:10:00", "BV": 15.6830261}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658, "T": "2018-01-22T08:15:00", "BV": 5.04208029}, {"O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112, "T": "2018-01-22T08:20:00", "BV": 7.70236216}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059, "T": "2018-01-22T08:25:00", "BV": 13.08539017}, {"O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652, "T": "2018-01-22T08:30:00", "BV": 19.30575566}, {"O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392, "T": "2018-01-22T08:35:00", "BV": 19.47149415}, {"O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286, "T": "2018-01-22T08:40:00", "BV": 8.93986369}, {"O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418, "T": "2018-01-22T08:45:00", "BV": 4.06682915}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348, "T": "2018-01-22T08:50:00", "BV": 4.24431371}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045, "T": "2018-01-22T08:55:00", "BV": 4.69453603}, {"O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406, "T": "2018-01-22T09:00:00", "BV": 14.70272119}, {"O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144, "T": "2018-01-22T09:05:00", "BV": 22.96832326}, {"O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184, "T": "2018-01-22T09:10:00", "BV": 26.7556635}, {"O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097, "T": "2018-01-22T09:15:00", "BV": 46.03267284}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754, "T": "2018-01-22T09:20:00", "BV": 22.39831648}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724, "T": "2018-01-22T09:25:00", "BV": 18.60950395}, {"O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439, "T": "2018-01-22T09:30:00", "BV": 27.30776605}, {"O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701, "T": "2018-01-22T09:35:00", "BV": 21.40835544}, {"O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291, "T": "2018-01-22T09:40:00", "BV": 17.75722012}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408, "T": "2018-01-22T09:45:00", "BV": 6.50131625}, {"O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507, "T": "2018-01-22T09:50:00", "BV": 4.22671425}, {"O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126, "T": "2018-01-22T09:55:00", "BV": 6.74335792}, {"O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411, "T": "2018-01-22T10:00:00", "BV": 24.55835554}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702, "T": "2018-01-22T10:05:00", "BV": 7.58868416}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959, "T": "2018-01-22T10:10:00", "BV": 8.20948427}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961, "T": "2018-01-22T10:15:00", "BV": 8.6653523}, {"O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699, "T": "2018-01-22T10:20:00", "BV": 4.6682689}, {"O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029, "T": "2018-01-22T10:25:00", "BV": 7.23222869}, {"O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897, "T": "2018-01-22T10:30:00", "BV": 4.62159209}, {"O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094, "T": "2018-01-22T10:35:00", "BV": 88.03069974}, {"O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036, "T": "2018-01-22T10:40:00", "BV": 67.57390365}, {"O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866, "T": "2018-01-22T10:45:00", "BV": 10.83101436}, {"O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116, "T": "2018-01-22T10:50:00", "BV": 6.03340434}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429, "T": "2018-01-22T10:55:00", "BV": 7.77985677}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369, "T": "2018-01-22T11:00:00", "BV": 11.01946638}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982, "T": "2018-01-22T11:05:00", "BV": 5.84385223}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369, "T": "2018-01-22T11:10:00", "BV": 8.45268672}, {"O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658, "T": "2018-01-22T11:15:00", "BV": 18.67912426}, {"O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322, "T": "2018-01-22T11:20:00", "BV": 11.6483849}, {"O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232, "T": "2018-01-22T11:25:00", "BV": 11.16785098}, {"O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187, "T": "2018-01-22T11:30:00", "BV": 11.37903245}, {"O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157, "T": "2018-01-22T11:35:00", "BV": 10.30615274}, {"O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791, "T": "2018-01-22T11:40:00", "BV": 15.31163927}, {"O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719, "T": "2018-01-22T11:45:00", "BV": 9.21278165}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813, "T": "2018-01-22T11:50:00", "BV": 8.70875711}, {"O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081, "T": "2018-01-22T11:55:00", "BV": 14.1554128}, {"O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598, "T": "2018-01-22T12:00:00", "BV": 12.30187599}, {"O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436, "T": "2018-01-22T12:05:00", "BV": 5.49767365}, {"O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241, "T": "2018-01-22T12:10:00", "BV": 3.39923649}, {"O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143, "T": "2018-01-22T12:15:00", "BV": 10.98236263}, {"O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569, "T": "2018-01-22T12:20:00", "BV": 8.04381219}, {"O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339, "T": "2018-01-22T12:25:00", "BV": 12.10927067}, {"O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905, "T": "2018-01-22T12:30:00", "BV": 15.24655401}, {"O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869, "T": "2018-01-22T12:35:00", "BV": 8.37943741}, {"O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898, "T": "2018-01-22T12:40:00", "BV": 8.77605376}, {"O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233, "T": "2018-01-22T12:45:00", "BV": 10.22591241}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883, "T": "2018-01-22T12:50:00", "BV": 7.25009009}, {"O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096, "T": "2018-01-22T12:55:00", "BV": 12.93498867}, {"O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082, "T": "2018-01-22T13:00:00", "BV": 8.41891547}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782, "T": "2018-01-22T13:05:00", "BV": 7.87912113}, {"O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083, "T": "2018-01-22T13:10:00", "BV": 27.80252142}, {"O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427, "T": "2018-01-22T13:15:00", "BV": 21.94008131}, {"O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584, "T": "2018-01-22T13:20:00", "BV": 26.56547935}, {"O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432, "T": "2018-01-22T13:25:00", "BV": 66.35739186}, {"O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646, "T": "2018-01-22T13:30:00", "BV": 28.92468972}, {"O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175, "T": "2018-01-22T13:35:00", "BV": 56.61453535}, {"O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216, "T": "2018-01-22T13:40:00", "BV": 11.70209605}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074, "T": "2018-01-22T13:45:00", "BV": 30.38663506}, {"O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261, "T": "2018-01-22T13:50:00", "BV": 26.62722097}, {"O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678, "T": "2018-01-22T13:55:00", "BV": 25.32229902}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682, "T": "2018-01-22T14:00:00", "BV": 15.91447974}, {"O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984, "T": "2018-01-22T14:05:00", "BV": 22.10561685}, {"O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244, "T": "2018-01-22T14:10:00", "BV": 39.59622732}, {"O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374, "T": "2018-01-22T14:15:00", "BV": 22.74421078}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262, "T": "2018-01-22T14:20:00", "BV": 11.84556719}, {"O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937, "T": "2018-01-22T14:25:00", "BV": 9.44475243}, {"O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381, "T": "2018-01-22T14:30:00", "BV": 28.84601629}, {"O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612, "T": "2018-01-22T14:35:00", "BV": 12.85631782}, {"O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974, "T": "2018-01-22T14:40:00", "BV": 3.86512449}, {"O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038, "T": "2018-01-22T14:45:00", "BV": 7.24892337}, {"O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787, "T": "2018-01-22T14:50:00", "BV": 10.33139339}, {"O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334, "T": "2018-01-22T14:55:00", "BV": 10.66730748}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971, "T": "2018-01-22T15:00:00", "BV": 6.65996821}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198, "T": "2018-01-22T15:05:00", "BV": 6.92896406}, {"O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849, "T": "2018-01-22T15:10:00", "BV": 28.10622718}, {"O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199, "T": "2018-01-22T15:15:00", "BV": 10.13338678}, {"O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969, "T": "2018-01-22T15:20:00", "BV": 22.59446196}, {"O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514, "T": "2018-01-22T15:25:00", "BV": 11.06321043}, {"O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663, "T": "2018-01-22T15:30:00", "BV": 12.16118771}, {"O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349, "T": "2018-01-22T15:35:00", "BV": 18.94876883}, {"O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807, "T": "2018-01-22T15:40:00", "BV": 15.54293115}, {"O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887, "T": "2018-01-22T15:45:00", "BV": 10.51270618}, {"O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213, "T": "2018-01-22T15:50:00", "BV": 5.80169632}, {"O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986, "T": "2018-01-22T15:55:00", "BV": 27.10569315}, {"O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256, "T": "2018-01-22T16:00:00", "BV": 15.49605147}, {"O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445, "T": "2018-01-22T16:05:00", "BV": 7.79273283}, {"O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503, "T": "2018-01-22T16:10:00", "BV": 14.00106769}, {"O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155, "T": "2018-01-22T16:15:00", "BV": 7.69942012}, {"O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923, "T": "2018-01-22T16:20:00", "BV": 14.32044215}, {"O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795, "T": "2018-01-22T16:25:00", "BV": 5.46373273}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746, "T": "2018-01-22T16:30:00", "BV": 6.52303639}, {"O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381, "T": "2018-01-22T16:35:00", "BV": 12.46305122}, {"O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505, "T": "2018-01-22T16:40:00", "BV": 8.44043337}, {"O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771, "T": "2018-01-22T16:45:00", "BV": 9.51642973}, {"O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684, "T": "2018-01-22T16:50:00", "BV": 4.10156704}, {"O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208, "T": "2018-01-22T16:55:00", "BV": 12.25774463}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659, "T": "2018-01-22T17:00:00", "BV": 22.86204428}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784, "T": "2018-01-22T17:05:00", "BV": 9.00812246}, {"O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594, "T": "2018-01-22T17:10:00", "BV": 4.13840322}, {"O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002, "T": "2018-01-22T17:15:00", "BV": 13.47584585}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857, "T": "2018-01-22T17:20:00", "BV": 9.55591402}, {"O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637, "T": "2018-01-22T17:25:00", "BV": 4.80672785}, {"O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122, "T": "2018-01-22T17:30:00", "BV": 6.61176012}, {"O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865, "T": "2018-01-22T17:35:00", "BV": 22.65749709}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473, "T": "2018-01-22T17:40:00", "BV": 12.93928552}, {"O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008, "T": "2018-01-22T17:45:00", "BV": 5.75868238}, {"O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795, "T": "2018-01-22T17:50:00", "BV": 9.06049427}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855, "T": "2018-01-22T17:55:00", "BV": 9.99839038}, {"O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738, "T": "2018-01-22T18:00:00", "BV": 6.91296857}, {"O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507, "T": "2018-01-22T18:05:00", "BV": 6.98970967}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083, "T": "2018-01-22T18:10:00", "BV": 5.40550008}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609, "T": "2018-01-22T18:15:00", "BV": 5.87233298}, {"O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683, "T": "2018-01-22T18:20:00", "BV": 6.6045658}, {"O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382, "T": "2018-01-22T18:25:00", "BV": 8.71720407}, {"O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587, "T": "2018-01-22T18:30:00", "BV": 12.43350153}, {"O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942, "T": "2018-01-22T18:35:00", "BV": 14.53954414}, {"O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741, "T": "2018-01-22T18:40:00", "BV": 7.43371971}, {"O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675, "T": "2018-01-22T18:45:00", "BV": 9.18779867}, {"O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658, "T": "2018-01-22T18:50:00", "BV": 7.34888007}, {"O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786, "T": "2018-01-22T18:55:00", "BV": 12.03554971}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461, "T": "2018-01-22T19:00:00", "BV": 3.923653}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668, "T": "2018-01-22T19:05:00", "BV": 4.43321231}, {"O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925, "T": "2018-01-22T19:10:00", "BV": 11.53156561}, {"O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746, "T": "2018-01-22T19:15:00", "BV": 5.34027877}, {"O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985, "T": "2018-01-22T19:20:00", "BV": 9.5062834}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709, "T": "2018-01-22T19:25:00", "BV": 8.13524522}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399, "T": "2018-01-22T19:30:00", "BV": 10.51926158}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357, "T": "2018-01-22T19:35:00", "BV": 10.24406027}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158, "T": "2018-01-22T19:40:00", "BV": 14.78822754}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247, "T": "2018-01-22T19:45:00", "BV": 12.25736909}, {"O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223, "T": "2018-01-22T19:50:00", "BV": 10.21387714}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427, "T": "2018-01-22T19:55:00", "BV": 2.34648571}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026, "T": "2018-01-22T20:00:00", "BV": 4.49993589}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873, "T": "2018-01-22T20:05:00", "BV": 28.97000741}, {"O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294, "T": "2018-01-22T20:10:00", "BV": 9.69737822}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827, "T": "2018-01-22T20:15:00", "BV": 4.46440593}, {"O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476, "T": "2018-01-22T20:20:00", "BV": 3.04828984}, {"O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148, "T": "2018-01-22T20:25:00", "BV": 5.22181066}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007, "T": "2018-01-22T20:30:00", "BV": 4.85783675}, {"O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115, "T": "2018-01-22T20:35:00", "BV": 19.08874938}, {"O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532, "T": "2018-01-22T20:40:00", "BV": 9.7827226}, {"O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425, "T": "2018-01-22T20:45:00", "BV": 7.66380071}, {"O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407, "T": "2018-01-22T20:50:00", "BV": 12.02596322}, {"O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577, "T": "2018-01-22T20:55:00", "BV": 6.36093174}, {"O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194, "T": "2018-01-22T21:00:00", "BV": 3.52821079}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217, "T": "2018-01-22T21:05:00", "BV": 7.13934967}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965, "T": "2018-01-22T21:10:00", "BV": 12.89322734}, {"O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721, "T": "2018-01-22T21:15:00", "BV": 17.26476651}, {"O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774, "T": "2018-01-22T21:20:00", "BV": 5.42798608}, {"O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102, "T": "2018-01-22T21:25:00", "BV": 7.48937014}, {"O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066, "T": "2018-01-22T21:30:00", "BV": 10.55143646}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547, "T": "2018-01-22T21:35:00", "BV": 6.23453233}, {"O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273, "T": "2018-01-22T21:40:00", "BV": 17.2264141}, {"O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206, "T": "2018-01-22T21:45:00", "BV": 16.69173092}, {"O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565, "T": "2018-01-22T21:50:00", "BV": 8.13816981}, {"O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773, "T": "2018-01-22T21:55:00", "BV": 14.72096114}, {"O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765, "T": "2018-01-22T22:00:00", "BV": 9.75170142}, {"O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029, "T": "2018-01-22T22:05:00", "BV": 11.12060708}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829, "T": "2018-01-22T22:10:00", "BV": 10.86723285}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797, "T": "2018-01-22T22:15:00", "BV": 6.1312969}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048, "T": "2018-01-22T22:20:00", "BV": 5.0675426}, {"O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146, "T": "2018-01-22T22:25:00", "BV": 25.99760529}, {"O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278, "T": "2018-01-22T22:30:00", "BV": 7.61838082}, {"O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119, "T": "2018-01-22T22:35:00", "BV": 6.10123494}, {"O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157, "T": "2018-01-22T22:40:00", "BV": 3.74228465}, {"O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872, "T": "2018-01-22T22:45:00", "BV": 9.35629858}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796, "T": "2018-01-22T22:50:00", "BV": 15.93551821}, {"O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465, "T": "2018-01-22T22:55:00", "BV": 6.97266738}, {"O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517, "T": "2018-01-22T23:00:00", "BV": 4.61312689}, {"O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595, "T": "2018-01-22T23:05:00", "BV": 7.07848165}, {"O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654, "T": "2018-01-22T23:10:00", "BV": 12.13601059}, {"O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862, "T": "2018-01-22T23:15:00", "BV": 5.90609426}, {"O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921, "T": "2018-01-22T23:20:00", "BV": 9.17582055}, {"O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305, "T": "2018-01-22T23:25:00", "BV": 3.38488004}, {"O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118, "T": "2018-01-22T23:30:00", "BV": 8.9637274}, {"O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328, "T": "2018-01-22T23:35:00", "BV": 4.05559012}, {"O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941, "T": "2018-01-22T23:40:00", "BV": 7.7790421}, {"O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098, "T": "2018-01-22T23:45:00", "BV": 10.76948764}, {"O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053, "T": "2018-01-22T23:50:00", "BV": 6.72509161}, {"O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276, "T": "2018-01-22T23:55:00", "BV": 13.44259393}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533, "T": "2018-01-23T00:00:00", "BV": 17.49515461}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375, "T": "2018-01-23T00:05:00", "BV": 13.50632355}, {"O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246, "T": "2018-01-23T00:10:00", "BV": 14.14654593}, {"O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908, "T": "2018-01-23T00:15:00", "BV": 8.99946097}, {"O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475, "T": "2018-01-23T00:20:00", "BV": 8.42301546}, {"O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719, "T": "2018-01-23T00:25:00", "BV": 5.81134348}, {"O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733, "T": "2018-01-23T00:30:00", "BV": 5.04150806}, {"O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283, "T": "2018-01-23T00:35:00", "BV": 6.85460694}, {"O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708, "T": "2018-01-23T00:40:00", "BV": 14.86404581}, {"O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378, "T": "2018-01-23T00:45:00", "BV": 10.81697854}, {"O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534, "T": "2018-01-23T00:50:00", "BV": 7.21025552}, {"O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786, "T": "2018-01-23T00:55:00", "BV": 9.59545104}, {"O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905, "T": "2018-01-23T01:00:00", "BV": 11.16352374}, {"O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177, "T": "2018-01-23T01:05:00", "BV": 7.37290465}, {"O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718, "T": "2018-01-23T01:10:00", "BV": 5.7447376}, {"O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286, "T": "2018-01-23T01:15:00", "BV": 7.15609016}, {"O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447, "T": "2018-01-23T01:20:00", "BV": 6.16427633}, {"O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516, "T": "2018-01-23T01:25:00", "BV": 3.29415663}, {"O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419, "T": "2018-01-23T01:30:00", "BV": 13.47709572}, {"O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153, "T": "2018-01-23T01:35:00", "BV": 13.44408619}, {"O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245, "T": "2018-01-23T01:40:00", "BV": 23.34349404}, {"O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001, "T": "2018-01-23T01:45:00", "BV": 6.42630774}, {"O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104, "T": "2018-01-23T01:50:00", "BV": 3.58362851}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658, "T": "2018-01-23T01:55:00", "BV": 4.12053144}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149, "T": "2018-01-23T02:00:00", "BV": 5.90636227}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893, "T": "2018-01-23T02:05:00", "BV": 1.76294572}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769, "T": "2018-01-23T02:10:00", "BV": 5.10195488}, {"O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699, "T": "2018-01-23T02:15:00", "BV": 7.05482029}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837, "T": "2018-01-23T02:20:00", "BV": 2.96697735}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181, "T": "2018-01-23T02:25:00", "BV": 4.34340337}, {"O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766, "T": "2018-01-23T02:30:00", "BV": 24.83905351}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369, "T": "2018-01-23T02:35:00", "BV": 1.72537288}, {"O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394, "T": "2018-01-23T02:40:00", "BV": 4.76357311}, {"O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785, "T": "2018-01-23T02:45:00", "BV": 11.1661245}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308, "T": "2018-01-23T02:50:00", "BV": 12.64164528}, {"O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178, "T": "2018-01-23T02:55:00", "BV": 2.85885287}, {"O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445, "T": "2018-01-23T03:00:00", "BV": 5.59522191}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196, "T": "2018-01-23T03:05:00", "BV": 10.57360359}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243, "T": "2018-01-23T03:10:00", "BV": 11.26389971}, {"O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805, "T": "2018-01-23T03:15:00", "BV": 12.60425658}, {"O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889, "T": "2018-01-23T03:20:00", "BV": 4.64870802}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256, "T": "2018-01-23T03:25:00", "BV": 29.85275412}, {"O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893, "T": "2018-01-23T03:30:00", "BV": 12.21702933}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269, "T": "2018-01-23T03:35:00", "BV": 23.51208728}, {"O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451, "T": "2018-01-23T03:40:00", "BV": 11.46910962}, {"O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177, "T": "2018-01-23T03:45:00", "BV": 4.67066645}, {"O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397, "T": "2018-01-23T03:50:00", "BV": 4.61836921}, {"O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895, "T": "2018-01-23T03:55:00", "BV": 8.03662311}, {"O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866, "T": "2018-01-23T04:00:00", "BV": 9.01702255}, {"O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586, "T": "2018-01-23T04:05:00", "BV": 5.00186503}, {"O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078, "T": "2018-01-23T04:10:00", "BV": 15.19203484}, {"O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518, "T": "2018-01-23T04:15:00", "BV": 35.46968665}, {"O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666, "T": "2018-01-23T04:20:00", "BV": 14.42778716}, {"O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172, "T": "2018-01-23T04:25:00", "BV": 7.85285981}, {"O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584, "T": "2018-01-23T04:30:00", "BV": 9.90812629}, {"O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287, "T": "2018-01-23T04:35:00", "BV": 7.287354}, {"O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706, "T": "2018-01-23T04:40:00", "BV": 3.61992561}, {"O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901, "T": "2018-01-23T04:45:00", "BV": 4.70892045}, {"O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975, "T": "2018-01-23T04:50:00", "BV": 6.5552428}, {"O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374, "T": "2018-01-23T04:55:00", "BV": 9.09049522}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536, "T": "2018-01-23T05:00:00", "BV": 7.59413129}, {"O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893, "T": "2018-01-23T05:05:00", "BV": 12.88511132}, {"O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251, "T": "2018-01-23T05:10:00", "BV": 20.47385782}, {"O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802, "T": "2018-01-23T05:15:00", "BV": 10.12539519}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037, "T": "2018-01-23T05:20:00", "BV": 27.02051068}, {"O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898, "T": "2018-01-23T05:25:00", "BV": 11.91318328}, {"O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028, "T": "2018-01-23T05:30:00", "BV": 5.87552538}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782, "T": "2018-01-23T05:35:00", "BV": 4.382825}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765, "T": "2018-01-23T05:40:00", "BV": 6.29422241}, {"O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468, "T": "2018-01-23T05:45:00", "BV": 35.87708289}, {"O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998, "T": "2018-01-23T05:50:00", "BV": 7.61562464}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965, "T": "2018-01-23T05:55:00", "BV": 15.27544973}, {"O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712, "T": "2018-01-23T06:00:00", "BV": 10.70547703}, {"O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907, "T": "2018-01-23T06:05:00", "BV": 6.37943478}, {"O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058, "T": "2018-01-23T06:10:00", "BV": 8.7368589}, {"O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227, "T": "2018-01-23T06:15:00", "BV": 13.77167458}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447, "T": "2018-01-23T06:20:00", "BV": 7.79699062}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588, "T": "2018-01-23T06:25:00", "BV": 5.99580245}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364, "T": "2018-01-23T06:30:00", "BV": 7.90968743}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363, "T": "2018-01-23T06:35:00", "BV": 4.31847642}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729, "T": "2018-01-23T06:40:00", "BV": 5.81834855}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031, "T": "2018-01-23T06:45:00", "BV": 7.30709378}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251, "T": "2018-01-23T06:50:00", "BV": 6.17861912}, {"O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815, "T": "2018-01-23T06:55:00", "BV": 17.99344671}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323, "T": "2018-01-23T07:00:00", "BV": 3.25217136}, {"O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082, "T": "2018-01-23T07:05:00", "BV": 7.69851558}, {"O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742, "T": "2018-01-23T07:10:00", "BV": 6.55890582}, {"O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627, "T": "2018-01-23T07:15:00", "BV": 10.35950995}, {"O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312, "T": "2018-01-23T07:20:00", "BV": 7.18939269}, {"O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791, "T": "2018-01-23T07:25:00", "BV": 4.1841263}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247, "T": "2018-01-23T07:30:00", "BV": 10.41720693}, {"O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106, "T": "2018-01-23T07:35:00", "BV": 5.69707133}, {"O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966, "T": "2018-01-23T07:40:00", "BV": 5.99400564}, {"O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755, "T": "2018-01-23T07:45:00", "BV": 5.28155832}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265, "T": "2018-01-23T07:50:00", "BV": 8.47338119}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257, "T": "2018-01-23T07:55:00", "BV": 4.4800357}, {"O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602, "T": "2018-01-23T08:00:00", "BV": 7.62042379}, {"O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553, "T": "2018-01-23T08:05:00", "BV": 7.16731649}, {"O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263, "T": "2018-01-23T08:10:00", "BV": 8.40064853}, {"O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937, "T": "2018-01-23T08:15:00", "BV": 6.60511318}, {"O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978, "T": "2018-01-23T08:20:00", "BV": 14.55632249}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026, "T": "2018-01-23T08:25:00", "BV": 3.91436057}, {"O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165, "T": "2018-01-23T08:30:00", "BV": 5.32004306}, {"O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824, "T": "2018-01-23T08:35:00", "BV": 11.24578696}, {"O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339, "T": "2018-01-23T08:40:00", "BV": 51.22109556}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497, "T": "2018-01-23T08:45:00", "BV": 17.48406979}, {"O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125, "T": "2018-01-23T08:50:00", "BV": 15.09667152}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201, "T": "2018-01-23T08:55:00", "BV": 22.9197754}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739, "T": "2018-01-23T09:00:00", "BV": 6.69714154}, {"O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715, "T": "2018-01-23T09:05:00", "BV": 2.99870547}, {"O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726, "T": "2018-01-23T09:10:00", "BV": 13.35769852}, {"O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702, "T": "2018-01-23T09:15:00", "BV": 21.94839139}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479, "T": "2018-01-23T09:20:00", "BV": 4.42978175}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734, "T": "2018-01-23T09:25:00", "BV": 13.68454289}, {"O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504, "T": "2018-01-23T09:30:00", "BV": 3.97812251}, {"O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056, "T": "2018-01-23T09:35:00", "BV": 9.21596988}, {"O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873, "T": "2018-01-23T09:40:00", "BV": 19.22146055}, {"O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453, "T": "2018-01-23T09:45:00", "BV": 3.88294306}, {"O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025, "T": "2018-01-23T09:50:00", "BV": 7.46230947}, {"O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231, "T": "2018-01-23T09:55:00", "BV": 19.18346856}, {"O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926, "T": "2018-01-23T10:00:00", "BV": 15.76794616}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065, "T": "2018-01-23T10:05:00", "BV": 7.73166574}, {"O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679, "T": "2018-01-23T10:10:00", "BV": 10.08070978}, {"O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402, "T": "2018-01-23T10:15:00", "BV": 15.8798186}, {"O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349, "T": "2018-01-23T10:20:00", "BV": 5.49604399}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831, "T": "2018-01-23T10:25:00", "BV": 11.76355509}, {"O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508, "T": "2018-01-23T10:30:00", "BV": 54.35103954}, {"O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438, "T": "2018-01-23T10:35:00", "BV": 13.8015786}, {"O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022, "T": "2018-01-23T10:40:00", "BV": 12.84768374}, {"O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732, "T": "2018-01-23T10:45:00", "BV": 7.41657099}, {"O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184, "T": "2018-01-23T10:50:00", "BV": 2.25470388}, {"O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499, "T": "2018-01-23T10:55:00", "BV": 6.41475502}, {"O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578, "T": "2018-01-23T11:00:00", "BV": 17.74778905}, {"O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526, "T": "2018-01-23T11:05:00", "BV": 6.08444331}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069, "T": "2018-01-23T11:10:00", "BV": 8.52950257}, {"O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215, "T": "2018-01-23T11:15:00", "BV": 8.63344771}, {"O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864, "T": "2018-01-23T11:20:00", "BV": 13.63412258}, {"O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627, "T": "2018-01-23T11:25:00", "BV": 20.1940308}, {"O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965, "T": "2018-01-23T11:30:00", "BV": 21.25451592}, {"O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531, "T": "2018-01-23T11:35:00", "BV": 12.82571652}, {"O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188, "T": "2018-01-23T11:40:00", "BV": 31.11403868}, {"O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874, "T": "2018-01-23T11:45:00", "BV": 20.68008256}, {"O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714, "T": "2018-01-23T11:50:00", "BV": 22.69380799}, {"O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477, "T": "2018-01-23T11:55:00", "BV": 8.99067625}, {"O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011, "T": "2018-01-23T12:00:00", "BV": 12.34973715}, {"O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702, "T": "2018-01-23T12:05:00", "BV": 9.1323993}, {"O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407, "T": "2018-01-23T12:10:00", "BV": 4.96777809}, {"O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049, "T": "2018-01-23T12:15:00", "BV": 6.39627105}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657, "T": "2018-01-23T12:20:00", "BV": 4.75130092}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527, "T": "2018-01-23T12:25:00", "BV": 12.70921399}, {"O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692, "T": "2018-01-23T12:30:00", "BV": 8.83996502}, {"O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322, "T": "2018-01-23T12:35:00", "BV": 7.33277589}, {"O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023, "T": "2018-01-23T12:40:00", "BV": 9.65960821}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204, "T": "2018-01-23T12:45:00", "BV": 10.16248872}, {"O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687, "T": "2018-01-23T12:50:00", "BV": 8.6753547}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921, "T": "2018-01-23T12:55:00", "BV": 2.97349492}, {"O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414, "T": "2018-01-23T13:00:00", "BV": 7.43535041}, {"O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601, "T": "2018-01-23T13:05:00", "BV": 5.16657668}, {"O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787, "T": "2018-01-23T13:10:00", "BV": 8.36174125}, {"O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611, "T": "2018-01-23T13:15:00", "BV": 12.92367338}, {"O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222, "T": "2018-01-23T13:20:00", "BV": 5.99024249}, {"O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849, "T": "2018-01-23T13:25:00", "BV": 9.36362719}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523, "T": "2018-01-23T13:30:00", "BV": 7.06958485}, {"O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188, "T": "2018-01-23T13:35:00", "BV": 5.34611799}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571, "T": "2018-01-23T13:40:00", "BV": 11.09684669}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394, "T": "2018-01-23T13:45:00", "BV": 16.31633148}, {"O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526, "T": "2018-01-23T13:50:00", "BV": 30.96337683}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035, "T": "2018-01-23T13:55:00", "BV": 10.5869893}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235, "T": "2018-01-23T14:00:00", "BV": 7.14881744}, {"O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754, "T": "2018-01-23T14:05:00", "BV": 6.64119165}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809, "T": "2018-01-23T14:10:00", "BV": 6.98644046}, {"O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951, "T": "2018-01-23T14:15:00", "BV": 4.07514252}, {"O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409, "T": "2018-01-23T14:20:00", "BV": 5.05012195}, {"O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856, "T": "2018-01-23T14:25:00", "BV": 5.54489948}, {"O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796, "T": "2018-01-23T14:30:00", "BV": 3.31328805}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688, "T": "2018-01-23T14:35:00", "BV": 3.92123947}, {"O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815, "T": "2018-01-23T14:40:00", "BV": 6.52826797}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615, "T": "2018-01-23T14:45:00", "BV": 11.21097082}, {"O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361, "T": "2018-01-23T14:50:00", "BV": 8.88255429}, {"O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188, "T": "2018-01-23T14:55:00", "BV": 3.47931304}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656, "T": "2018-01-23T15:00:00", "BV": 10.23361639}, {"O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362, "T": "2018-01-23T15:05:00", "BV": 14.34760078}, {"O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815, "T": "2018-01-23T15:10:00", "BV": 34.22732531}, {"O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151, "T": "2018-01-23T15:15:00", "BV": 16.76651381}, {"O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412, "T": "2018-01-23T15:20:00", "BV": 16.171616}, {"O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262, "T": "2018-01-23T15:25:00", "BV": 25.23793447}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078, "T": "2018-01-23T15:30:00", "BV": 3.15022317}, {"O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294, "T": "2018-01-23T15:35:00", "BV": 29.23262795}, {"O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183, "T": "2018-01-23T15:40:00", "BV": 8.1147185}, {"O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279, "T": "2018-01-23T15:45:00", "BV": 7.32164303}, {"O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672, "T": "2018-01-23T15:50:00", "BV": 6.42458442}, {"O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044, "T": "2018-01-23T15:55:00", "BV": 6.09159458}, {"O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081, "T": "2018-01-23T16:00:00", "BV": 14.06245253}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789, "T": "2018-01-23T16:05:00", "BV": 5.595776}, {"O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111, "T": "2018-01-23T16:10:00", "BV": 12.33871071}, {"O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411, "T": "2018-01-23T16:15:00", "BV": 5.71949117}, {"O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311, "T": "2018-01-23T16:20:00", "BV": 9.43032928}, {"O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078, "T": "2018-01-23T16:25:00", "BV": 43.79354817}, {"O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365, "T": "2018-01-23T16:30:00", "BV": 30.51866495}, {"O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289, "T": "2018-01-23T16:35:00", "BV": 17.91264772}, {"O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518, "T": "2018-01-23T16:40:00", "BV": 12.13793763}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162, "T": "2018-01-23T16:45:00", "BV": 14.36890368}, {"O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019, "T": "2018-01-23T16:50:00", "BV": 13.0097181}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004, "T": "2018-01-23T16:55:00", "BV": 27.22839428}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979, "T": "2018-01-23T17:00:00", "BV": 23.43388644}, {"O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608, "T": "2018-01-23T17:05:00", "BV": 11.57291495}, {"O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746, "T": "2018-01-23T17:10:00", "BV": 12.04439723}, {"O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923, "T": "2018-01-23T17:15:00", "BV": 24.12191412}, {"O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723, "T": "2018-01-23T17:20:00", "BV": 17.69037974}, {"O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962, "T": "2018-01-23T17:25:00", "BV": 4.68793169}, {"O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233, "T": "2018-01-23T17:30:00", "BV": 8.16005311}, {"O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427, "T": "2018-01-23T17:35:00", "BV": 8.25170138}, {"O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395, "T": "2018-01-23T17:40:00", "BV": 5.78147769}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832, "T": "2018-01-23T17:45:00", "BV": 9.7129948}, {"O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902, "T": "2018-01-23T17:50:00", "BV": 12.9799192}, {"O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641, "T": "2018-01-23T17:55:00", "BV": 9.4829995}, {"O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662, "T": "2018-01-23T18:00:00", "BV": 11.14623599}, {"O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891, "T": "2018-01-23T18:05:00", "BV": 5.80234312}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972, "T": "2018-01-23T18:10:00", "BV": 7.02618821}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208, "T": "2018-01-23T18:15:00", "BV": 3.40080983}, {"O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046, "T": "2018-01-23T18:20:00", "BV": 9.27853996}, {"O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809, "T": "2018-01-23T18:25:00", "BV": 3.16820461}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112, "T": "2018-01-23T18:30:00", "BV": 8.23423462}, {"O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374, "T": "2018-01-23T18:35:00", "BV": 27.9862273}, {"O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485, "T": "2018-01-23T18:40:00", "BV": 18.88407103}, {"O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688, "T": "2018-01-23T18:45:00", "BV": 10.03162723}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529, "T": "2018-01-23T18:50:00", "BV": 4.67881856}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156, "T": "2018-01-23T18:55:00", "BV": 16.93345432}, {"O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964, "T": "2018-01-23T19:00:00", "BV": 10.88788307}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925, "T": "2018-01-23T19:05:00", "BV": 4.80293845}, {"O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291, "T": "2018-01-23T19:10:00", "BV": 7.92285944}, {"O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744, "T": "2018-01-23T19:15:00", "BV": 3.83004685}, {"O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567, "T": "2018-01-23T19:20:00", "BV": 5.13311248}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137, "T": "2018-01-23T19:25:00", "BV": 2.89898558}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817, "T": "2018-01-23T19:30:00", "BV": 3.89191175}, {"O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178, "T": "2018-01-23T19:35:00", "BV": 8.17143379}, {"O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078, "T": "2018-01-23T19:40:00", "BV": 4.45945585}, {"O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044, "T": "2018-01-23T19:45:00", "BV": 5.64311646}, {"O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847, "T": "2018-01-23T19:50:00", "BV": 4.7738364}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974, "T": "2018-01-23T19:55:00", "BV": 12.0104133}, {"O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702, "T": "2018-01-23T20:00:00", "BV": 5.15249299}, {"O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382, "T": "2018-01-23T20:05:00", "BV": 5.6385909}, {"O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262, "T": "2018-01-23T20:10:00", "BV": 2.77428556}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102, "T": "2018-01-23T20:15:00", "BV": 3.7604838}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409, "T": "2018-01-23T20:20:00", "BV": 8.58631555}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542, "T": "2018-01-23T20:25:00", "BV": 5.62161073}, {"O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816, "T": "2018-01-23T20:30:00", "BV": 4.97305995}, {"O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164, "T": "2018-01-23T20:35:00", "BV": 6.4832871}, {"O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744, "T": "2018-01-23T20:40:00", "BV": 9.75021084}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101, "T": "2018-01-23T20:45:00", "BV": 3.29749531}, {"O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068, "T": "2018-01-23T20:50:00", "BV": 6.75647095}, {"O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009, "T": "2018-01-23T20:55:00", "BV": 12.01317115}, {"O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602, "T": "2018-01-23T21:00:00", "BV": 11.14846791}, {"O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193, "T": "2018-01-23T21:05:00", "BV": 4.95970519}, {"O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028, "T": "2018-01-23T21:10:00", "BV": 5.16455568}, {"O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818, "T": "2018-01-23T21:15:00", "BV": 9.15368084}, {"O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489, "T": "2018-01-23T21:20:00", "BV": 9.6573317}, {"O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785, "T": "2018-01-23T21:25:00", "BV": 9.60293791}, {"O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937, "T": "2018-01-23T21:30:00", "BV": 5.73496397}, {"O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652, "T": "2018-01-23T21:35:00", "BV": 49.98596}, {"O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164, "T": "2018-01-23T21:40:00", "BV": 23.12176674}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297, "T": "2018-01-23T21:45:00", "BV": 7.83442676}, {"O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962, "T": "2018-01-23T21:50:00", "BV": 9.81837801}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174, "T": "2018-01-23T21:55:00", "BV": 5.47485473}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684, "T": "2018-01-23T22:00:00", "BV": 3.00003723}, {"O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527, "T": "2018-01-23T22:05:00", "BV": 10.92740948}, {"O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713, "T": "2018-01-23T22:10:00", "BV": 9.65073132}, {"O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638, "T": "2018-01-23T22:15:00", "BV": 9.39679249}, {"O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629, "T": "2018-01-23T22:20:00", "BV": 5.43786788}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013, "T": "2018-01-23T22:25:00", "BV": 11.26577069}, {"O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128, "T": "2018-01-23T22:30:00", "BV": 13.39106669}, {"O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351, "T": "2018-01-23T22:35:00", "BV": 12.18865288}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991, "T": "2018-01-23T22:40:00", "BV": 5.08522473}, {"O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931, "T": "2018-01-23T22:45:00", "BV": 8.4859128}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983, "T": "2018-01-23T22:50:00", "BV": 2.60557297}, {"O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831, "T": "2018-01-23T22:55:00", "BV": 5.75307045}, {"O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224, "T": "2018-01-23T23:00:00", "BV": 4.37859008}, {"O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825, "T": "2018-01-23T23:05:00", "BV": 4.99466679}, {"O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999, "T": "2018-01-23T23:10:00", "BV": 7.34261228}, {"O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258, "T": "2018-01-23T23:15:00", "BV": 7.72269328}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494, "T": "2018-01-23T23:20:00", "BV": 5.82094239}, {"O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148, "T": "2018-01-23T23:25:00", "BV": 10.58552396}, {"O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385, "T": "2018-01-23T23:30:00", "BV": 23.70494628}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324, "T": "2018-01-23T23:35:00", "BV": 9.5541745}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097, "T": "2018-01-23T23:40:00", "BV": 5.82564311}, {"O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931, "T": "2018-01-23T23:45:00", "BV": 10.08811068}, {"O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539, "T": "2018-01-23T23:50:00", "BV": 8.40226744}, {"O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441, "T": "2018-01-23T23:55:00", "BV": 67.04527075}, {"O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208, "T": "2018-01-24T00:00:00", "BV": 8.77103955}, {"O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715, "T": "2018-01-24T00:05:00", "BV": 6.02907375}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178, "T": "2018-01-24T00:10:00", "BV": 7.96659879}, {"O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717, "T": "2018-01-24T00:15:00", "BV": 6.48016662}, {"O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329, "T": "2018-01-24T00:20:00", "BV": 13.04252879}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796, "T": "2018-01-24T00:25:00", "BV": 6.1098632}, {"O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466, "T": "2018-01-24T00:30:00", "BV": 11.03845068}, {"O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721, "T": "2018-01-24T00:35:00", "BV": 3.95132797}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391, "T": "2018-01-24T00:40:00", "BV": 6.53564917}, {"O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829, "T": "2018-01-24T00:45:00", "BV": 8.29285718}, {"O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953, "T": "2018-01-24T00:50:00", "BV": 9.63767747}, {"O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396, "T": "2018-01-24T00:55:00", "BV": 3.06884965}, {"O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511, "T": "2018-01-24T01:00:00", "BV": 10.37513654}, {"O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038, "T": "2018-01-24T01:05:00", "BV": 6.11317427}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092, "T": "2018-01-24T01:10:00", "BV": 9.91131806}, {"O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192, "T": "2018-01-24T01:15:00", "BV": 4.30405464}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807, "T": "2018-01-24T01:20:00", "BV": 2.52753178}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593, "T": "2018-01-24T01:25:00", "BV": 4.09940891}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274, "T": "2018-01-24T01:30:00", "BV": 3.76270476}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703, "T": "2018-01-24T01:35:00", "BV": 3.79178126}, {"O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993, "T": "2018-01-24T01:40:00", "BV": 9.86656058}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429, "T": "2018-01-24T01:45:00", "BV": 13.03059534}, {"O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168, "T": "2018-01-24T01:50:00", "BV": 3.86552177}, {"O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447, "T": "2018-01-24T01:55:00", "BV": 1.76249632}, {"O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861, "T": "2018-01-24T02:00:00", "BV": 2.73262926}, {"O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768, "T": "2018-01-24T02:05:00", "BV": 29.8616811}, {"O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083, "T": "2018-01-24T02:10:00", "BV": 2.57136115}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263, "T": "2018-01-24T02:15:00", "BV": 1.93007478}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663, "T": "2018-01-24T02:20:00", "BV": 2.70563634}, {"O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656, "T": "2018-01-24T02:25:00", "BV": 7.75830736}, {"O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059, "T": "2018-01-24T02:30:00", "BV": 3.03047783}, {"O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239, "T": "2018-01-24T02:35:00", "BV": 5.38599748}, {"O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387, "T": "2018-01-24T02:40:00", "BV": 3.44442432}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777, "T": "2018-01-24T02:45:00", "BV": 1.74061283}, {"O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667, "T": "2018-01-24T02:50:00", "BV": 6.22671847}, {"O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406, "T": "2018-01-24T02:55:00", "BV": 7.25178502}, {"O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517, "T": "2018-01-24T03:00:00", "BV": 4.24047309}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265, "T": "2018-01-24T03:05:00", "BV": 2.05921387}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668, "T": "2018-01-24T03:10:00", "BV": 16.30722168}, {"O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277, "T": "2018-01-24T03:15:00", "BV": 3.3670166}, {"O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594, "T": "2018-01-24T03:20:00", "BV": 15.3101056}, {"O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715, "T": "2018-01-24T03:25:00", "BV": 11.17483857}, {"O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622, "T": "2018-01-24T03:30:00", "BV": 3.75407185}, {"O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239, "T": "2018-01-24T03:35:00", "BV": 12.26858732}, {"O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306, "T": "2018-01-24T03:40:00", "BV": 5.55053592}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811, "T": "2018-01-24T03:45:00", "BV": 6.94812416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352, "T": "2018-01-24T03:50:00", "BV": 6.11715304}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767, "T": "2018-01-24T03:55:00", "BV": 9.98992328}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459, "T": "2018-01-24T04:00:00", "BV": 1.2494212}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506, "T": "2018-01-24T04:05:00", "BV": 14.98541882}, {"O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673, "T": "2018-01-24T04:10:00", "BV": 12.07705372}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667, "T": "2018-01-24T04:15:00", "BV": 1.81561053}, {"O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417, "T": "2018-01-24T04:20:00", "BV": 2.5319469}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147, "T": "2018-01-24T04:25:00", "BV": 3.39571817}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819, "T": "2018-01-24T04:30:00", "BV": 4.18126426}, {"O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962, "T": "2018-01-24T04:35:00", "BV": 22.51065836}, {"O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435, "T": "2018-01-24T04:40:00", "BV": 5.32480024}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707, "T": "2018-01-24T04:45:00", "BV": 2.18584589}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492, "T": "2018-01-24T04:50:00", "BV": 6.90583748}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822, "T": "2018-01-24T04:55:00", "BV": 4.53022908}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216, "T": "2018-01-24T05:00:00", "BV": 7.8001509}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816, "T": "2018-01-24T05:05:00", "BV": 1.12113894}, {"O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509, "T": "2018-01-24T05:10:00", "BV": 2.11528885}, {"O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356, "T": "2018-01-24T05:15:00", "BV": 5.24416874}, {"O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621, "T": "2018-01-24T05:20:00", "BV": 3.12580015}, {"O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367, "T": "2018-01-24T05:25:00", "BV": 15.05864489}, {"O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304, "T": "2018-01-24T05:30:00", "BV": 23.0773193}, {"O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991, "T": "2018-01-24T05:35:00", "BV": 1.96003915}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652, "T": "2018-01-24T05:40:00", "BV": 1.87053804}, {"O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212, "T": "2018-01-24T05:45:00", "BV": 9.63109496}, {"O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843, "T": "2018-01-24T05:50:00", "BV": 20.00306435}, {"O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046, "T": "2018-01-24T05:55:00", "BV": 16.11302108}, {"O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142, "T": "2018-01-24T06:00:00", "BV": 8.08932378}, {"O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198, "T": "2018-01-24T06:05:00", "BV": 10.26925524}, {"O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923, "T": "2018-01-24T06:10:00", "BV": 2.08890063}, {"O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641, "T": "2018-01-24T06:15:00", "BV": 3.840753}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438, "T": "2018-01-24T06:20:00", "BV": 7.90785839}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604, "T": "2018-01-24T06:25:00", "BV": 5.61300056}, {"O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732, "T": "2018-01-24T06:30:00", "BV": 13.15496003}, {"O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335, "T": "2018-01-24T06:35:00", "BV": 11.42830365}, {"O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459, "T": "2018-01-24T06:40:00", "BV": 6.82269682}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566, "T": "2018-01-24T06:45:00", "BV": 4.32381226}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752, "T": "2018-01-24T06:50:00", "BV": 6.734199}, {"O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552, "T": "2018-01-24T06:55:00", "BV": 1.66476656}, {"O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051, "T": "2018-01-24T07:00:00", "BV": 17.25602155}, {"O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286, "T": "2018-01-24T07:05:00", "BV": 16.41464452}, {"O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295, "T": "2018-01-24T07:10:00", "BV": 31.75969446}, {"O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707, "T": "2018-01-24T07:15:00", "BV": 7.35090826}, {"O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725, "T": "2018-01-24T07:20:00", "BV": 6.80514006}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173, "T": "2018-01-24T07:25:00", "BV": 6.68343813}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695, "T": "2018-01-24T07:30:00", "BV": 10.43545028}, {"O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674, "T": "2018-01-24T07:35:00", "BV": 5.98633667}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052, "T": "2018-01-24T07:40:00", "BV": 3.32673241}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103, "T": "2018-01-24T07:45:00", "BV": 5.30203263}, {"O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849, "T": "2018-01-24T07:50:00", "BV": 2.65690048}, {"O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109, "T": "2018-01-24T07:55:00", "BV": 3.84145363}, {"O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617, "T": "2018-01-24T08:00:00", "BV": 6.09329562}, {"O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287, "T": "2018-01-24T08:05:00", "BV": 8.88899902}, {"O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097, "T": "2018-01-24T08:10:00", "BV": 4.75320528}, {"O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897, "T": "2018-01-24T08:15:00", "BV": 5.78558952}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151, "T": "2018-01-24T08:20:00", "BV": 12.80676728}, {"O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886, "T": "2018-01-24T08:25:00", "BV": 8.56137004}, {"O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342, "T": "2018-01-24T08:30:00", "BV": 7.99899304}, {"O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509, "T": "2018-01-24T08:35:00", "BV": 5.12107252}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043, "T": "2018-01-24T08:40:00", "BV": 7.82660155}, {"O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521, "T": "2018-01-24T08:45:00", "BV": 17.86943461}, {"O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963, "T": "2018-01-24T08:50:00", "BV": 13.9420098}, {"O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346, "T": "2018-01-24T08:55:00", "BV": 5.10034724}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862, "T": "2018-01-24T09:00:00", "BV": 4.93004436}, {"O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629, "T": "2018-01-24T09:05:00", "BV": 7.04488881}, {"O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265, "T": "2018-01-24T09:10:00", "BV": 7.85628667}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454, "T": "2018-01-24T09:15:00", "BV": 5.39434994}, {"O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733, "T": "2018-01-24T09:20:00", "BV": 16.50374204}, {"O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564, "T": "2018-01-24T09:25:00", "BV": 5.86986027}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615, "T": "2018-01-24T09:30:00", "BV": 5.31544614}, {"O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834, "T": "2018-01-24T09:35:00", "BV": 2.72446228}, {"O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371, "T": "2018-01-24T09:40:00", "BV": 8.60741386}, {"O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247, "T": "2018-01-24T09:45:00", "BV": 11.14403961}, {"O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374, "T": "2018-01-24T09:50:00", "BV": 8.86800481}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487, "T": "2018-01-24T09:55:00", "BV": 9.212042}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356, "T": "2018-01-24T10:00:00", "BV": 52.39461808}, {"O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927, "T": "2018-01-24T10:05:00", "BV": 11.81530388}, {"O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329, "T": "2018-01-24T10:10:00", "BV": 19.43390167}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033, "T": "2018-01-24T10:15:00", "BV": 6.80660501}, {"O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606, "T": "2018-01-24T10:20:00", "BV": 8.4073425}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113, "T": "2018-01-24T10:25:00", "BV": 28.01272144}, {"O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963, "T": "2018-01-24T10:30:00", "BV": 12.11052155}, {"O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693, "T": "2018-01-24T10:35:00", "BV": 3.56051632}, {"O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447, "T": "2018-01-24T10:40:00", "BV": 2.30687831}, {"O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886, "T": "2018-01-24T10:45:00", "BV": 44.07366175}, {"O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192, "T": "2018-01-24T10:50:00", "BV": 8.37360462}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193, "T": "2018-01-24T10:55:00", "BV": 4.85791259}, {"O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652, "T": "2018-01-24T11:00:00", "BV": 12.05829258}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447, "T": "2018-01-24T11:05:00", "BV": 2.40812053}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532, "T": "2018-01-24T11:10:00", "BV": 11.92804606}, {"O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268, "T": "2018-01-24T11:15:00", "BV": 13.09606568}, {"O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578, "T": "2018-01-24T11:20:00", "BV": 11.73964238}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696, "T": "2018-01-24T11:25:00", "BV": 6.97244314}, {"O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675, "T": "2018-01-24T11:30:00", "BV": 13.09046684}, {"O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514, "T": "2018-01-24T11:35:00", "BV": 20.28112793}, {"O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505, "T": "2018-01-24T11:40:00", "BV": 10.491411}, {"O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637, "T": "2018-01-24T11:45:00", "BV": 11.91732877}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713, "T": "2018-01-24T11:50:00", "BV": 4.31997483}, {"O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985, "T": "2018-01-24T11:55:00", "BV": 8.43506099}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676, "T": "2018-01-24T12:00:00", "BV": 10.10489465}, {"O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709, "T": "2018-01-24T12:05:00", "BV": 5.40922264}, {"O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706, "T": "2018-01-24T12:10:00", "BV": 47.04061765}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254, "T": "2018-01-24T12:15:00", "BV": 11.5243954}, {"O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944, "T": "2018-01-24T12:20:00", "BV": 28.80517102}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037, "T": "2018-01-24T12:25:00", "BV": 9.28881895}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891, "T": "2018-01-24T12:30:00", "BV": 18.56487423}, {"O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686, "T": "2018-01-24T12:35:00", "BV": 19.81090429}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775, "T": "2018-01-24T12:40:00", "BV": 7.38561662}, {"O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203, "T": "2018-01-24T12:45:00", "BV": 28.47363247}, {"O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922, "T": "2018-01-24T12:50:00", "BV": 17.44533671}, {"O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027, "T": "2018-01-24T12:55:00", "BV": 13.17960027}, {"O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152, "T": "2018-01-24T13:00:00", "BV": 5.7051558}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182, "T": "2018-01-24T13:05:00", "BV": 7.56179003}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437, "T": "2018-01-24T13:10:00", "BV": 24.07968373}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718, "T": "2018-01-24T13:15:00", "BV": 13.1197279}, {"O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844, "T": "2018-01-24T13:20:00", "BV": 17.34493147}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169, "T": "2018-01-24T13:25:00", "BV": 14.52092742}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317, "T": "2018-01-24T13:30:00", "BV": 13.31319515}, {"O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215, "T": "2018-01-24T13:35:00", "BV": 41.81610033}, {"O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389, "T": "2018-01-24T13:40:00", "BV": 11.54771537}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005, "T": "2018-01-24T13:45:00", "BV": 8.28782902}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029, "T": "2018-01-24T13:50:00", "BV": 8.78083636}, {"O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079, "T": "2018-01-24T13:55:00", "BV": 15.68066429}, {"O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815, "T": "2018-01-24T14:00:00", "BV": 459.70725471}, {"O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981, "T": "2018-01-24T14:05:00", "BV": 311.55684711}, {"O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136, "T": "2018-01-24T14:10:00", "BV": 303.23614191}, {"O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149, "T": "2018-01-24T14:15:00", "BV": 218.58200402}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399, "T": "2018-01-24T14:20:00", "BV": 31.95627015}, {"O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513, "T": "2018-01-24T14:25:00", "BV": 27.40319559}, {"O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748, "T": "2018-01-24T14:30:00", "BV": 35.55919265}, {"O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396, "T": "2018-01-24T14:35:00", "BV": 28.68488238}, {"O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391, "T": "2018-01-24T14:40:00", "BV": 30.80954569}, {"O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546, "T": "2018-01-24T14:45:00", "BV": 42.60584697}, {"O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706, "T": "2018-01-24T14:50:00", "BV": 13.86426505}, {"O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791, "T": "2018-01-24T14:55:00", "BV": 10.77674791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612, "T": "2018-01-24T15:00:00", "BV": 8.69611899}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363, "T": "2018-01-24T15:05:00", "BV": 10.76677204}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608, "T": "2018-01-24T15:10:00", "BV": 14.67241102}, {"O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803, "T": "2018-01-24T15:15:00", "BV": 9.12581609}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454, "T": "2018-01-24T15:20:00", "BV": 9.69546093}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726, "T": "2018-01-24T15:25:00", "BV": 13.17142715}, {"O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254, "T": "2018-01-24T15:30:00", "BV": 28.73069419}, {"O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751, "T": "2018-01-24T15:35:00", "BV": 8.66939581}, {"O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732, "T": "2018-01-24T15:40:00", "BV": 16.09980986}, {"O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134, "T": "2018-01-24T15:45:00", "BV": 11.49995674}, {"O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848, "T": "2018-01-24T15:50:00", "BV": 21.12407211}, {"O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723, "T": "2018-01-24T15:55:00", "BV": 12.22599064}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177, "T": "2018-01-24T16:00:00", "BV": 6.38745618}, {"O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135, "T": "2018-01-24T16:05:00", "BV": 10.49599849}, {"O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695, "T": "2018-01-24T16:10:00", "BV": 9.00259246}, {"O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519, "T": "2018-01-24T16:15:00", "BV": 8.76591497}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495, "T": "2018-01-24T16:20:00", "BV": 4.38265851}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028, "T": "2018-01-24T16:25:00", "BV": 8.56527011}, {"O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523, "T": "2018-01-24T16:30:00", "BV": 8.71469855}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029, "T": "2018-01-24T16:35:00", "BV": 4.04800259}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723, "T": "2018-01-24T16:40:00", "BV": 2.64647868}, {"O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789, "T": "2018-01-24T16:45:00", "BV": 8.49593149}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132, "T": "2018-01-24T16:50:00", "BV": 2.11771159}, {"O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613, "T": "2018-01-24T16:55:00", "BV": 11.00386881}, {"O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611, "T": "2018-01-24T17:00:00", "BV": 3.86161735}, {"O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035, "T": "2018-01-24T17:05:00", "BV": 4.13929106}, {"O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336, "T": "2018-01-24T17:10:00", "BV": 8.76056337}, {"O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195, "T": "2018-01-24T17:15:00", "BV": 3.93604846}, {"O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382, "T": "2018-01-24T17:20:00", "BV": 9.21236799}, {"O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908, "T": "2018-01-24T17:25:00", "BV": 3.40172316}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298, "T": "2018-01-24T17:30:00", "BV": 11.68243637}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657, "T": "2018-01-24T17:35:00", "BV": 6.20390221}, {"O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142, "T": "2018-01-24T17:40:00", "BV": 3.61773308}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685, "T": "2018-01-24T17:45:00", "BV": 4.50331465}, {"O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176, "T": "2018-01-24T17:50:00", "BV": 9.3453727}, {"O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855, "T": "2018-01-24T17:55:00", "BV": 8.75807345}, {"O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053, "T": "2018-01-24T18:00:00", "BV": 3.04129125}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769, "T": "2018-01-24T18:05:00", "BV": 9.10882119}, {"O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707, "T": "2018-01-24T18:10:00", "BV": 2.60523159}, {"O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801, "T": "2018-01-24T18:15:00", "BV": 3.91820363}, {"O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816, "T": "2018-01-24T18:20:00", "BV": 10.03280905}, {"O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489, "T": "2018-01-24T18:25:00", "BV": 9.55636514}, {"O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469, "T": "2018-01-24T18:30:00", "BV": 2.84039826}, {"O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531, "T": "2018-01-24T18:35:00", "BV": 10.13087248}, {"O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427, "T": "2018-01-24T18:40:00", "BV": 4.10393655}, {"O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732, "T": "2018-01-24T18:45:00", "BV": 5.32108692}, {"O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407, "T": "2018-01-24T18:50:00", "BV": 3.66791211}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078, "T": "2018-01-24T18:55:00", "BV": 4.4037252}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301, "T": "2018-01-24T19:00:00", "BV": 4.47945597}, {"O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113, "T": "2018-01-24T19:05:00", "BV": 7.02819521}, {"O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213, "T": "2018-01-24T19:10:00", "BV": 6.52312357}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774, "T": "2018-01-24T19:15:00", "BV": 4.52818414}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882, "T": "2018-01-24T19:20:00", "BV": 3.12762218}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255, "T": "2018-01-24T19:25:00", "BV": 8.94361474}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366, "T": "2018-01-24T19:30:00", "BV": 9.60745572}, {"O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347, "T": "2018-01-24T19:35:00", "BV": 19.39918535}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534, "T": "2018-01-24T19:40:00", "BV": 3.22838654}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956, "T": "2018-01-24T19:45:00", "BV": 12.95014495}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166, "T": "2018-01-24T19:50:00", "BV": 4.83083172}, {"O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695, "T": "2018-01-24T19:55:00", "BV": 5.84771964}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716, "T": "2018-01-24T20:00:00", "BV": 5.67807492}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064, "T": "2018-01-24T20:05:00", "BV": 2.48363379}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802, "T": "2018-01-24T20:10:00", "BV": 3.85962064}, {"O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868, "T": "2018-01-24T20:15:00", "BV": 2.9117988}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487, "T": "2018-01-24T20:20:00", "BV": 10.77108253}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346, "T": "2018-01-24T20:25:00", "BV": 4.4936709}, {"O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625, "T": "2018-01-24T20:30:00", "BV": 4.57925105}, {"O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681, "T": "2018-01-24T20:35:00", "BV": 10.95484027}, {"O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881, "T": "2018-01-24T20:40:00", "BV": 20.67595977}, {"O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232, "T": "2018-01-24T20:45:00", "BV": 8.82373185}, {"O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526, "T": "2018-01-24T20:50:00", "BV": 2.6577519}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464, "T": "2018-01-24T20:55:00", "BV": 5.39234403}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231, "T": "2018-01-24T21:00:00", "BV": 4.74531016}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412, "T": "2018-01-24T21:05:00", "BV": 4.18828147}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808, "T": "2018-01-24T21:10:00", "BV": 6.3338528}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695, "T": "2018-01-24T21:15:00", "BV": 4.82101734}, {"O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142, "T": "2018-01-24T21:20:00", "BV": 14.11541229}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188, "T": "2018-01-24T21:25:00", "BV": 6.80145261}, {"O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261, "T": "2018-01-24T21:30:00", "BV": 11.69321292}, {"O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825, "T": "2018-01-24T21:35:00", "BV": 12.76897372}, {"O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555, "T": "2018-01-24T21:40:00", "BV": 7.18564072}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596, "T": "2018-01-24T21:45:00", "BV": 4.47452583}, {"O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517, "T": "2018-01-24T21:50:00", "BV": 30.64009016}, {"O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756, "T": "2018-01-24T21:55:00", "BV": 14.21449418}, {"O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489, "T": "2018-01-24T22:00:00", "BV": 8.92291936}, {"O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027, "T": "2018-01-24T22:05:00", "BV": 13.47346117}, {"O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969, "T": "2018-01-24T22:10:00", "BV": 10.57551661}, {"O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483, "T": "2018-01-24T22:15:00", "BV": 16.76779227}, {"O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293, "T": "2018-01-24T22:20:00", "BV": 18.51982469}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667, "T": "2018-01-24T22:25:00", "BV": 3.38730226}, {"O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392, "T": "2018-01-24T22:30:00", "BV": 14.05539269}, {"O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336, "T": "2018-01-24T22:35:00", "BV": 10.3363104}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187, "T": "2018-01-24T22:40:00", "BV": 11.11196607}, {"O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009, "T": "2018-01-24T22:45:00", "BV": 10.36159857}, {"O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208, "T": "2018-01-24T22:50:00", "BV": 2.88875713}, {"O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511, "T": "2018-01-24T22:55:00", "BV": 9.51876315}, {"O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948, "T": "2018-01-24T23:00:00", "BV": 5.05721515}, {"O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179, "T": "2018-01-24T23:05:00", "BV": 4.06500551}, {"O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031, "T": "2018-01-24T23:10:00", "BV": 4.53664857}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593, "T": "2018-01-24T23:15:00", "BV": 11.95587766}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807, "T": "2018-01-24T23:20:00", "BV": 6.15144709}, {"O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785, "T": "2018-01-24T23:25:00", "BV": 18.55581079}, {"O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351, "T": "2018-01-24T23:30:00", "BV": 24.81333896}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069, "T": "2018-01-24T23:35:00", "BV": 18.31364764}, {"O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425, "T": "2018-01-24T23:40:00", "BV": 41.20591519}, {"O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727, "T": "2018-01-24T23:45:00", "BV": 19.36443237}, {"O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609, "T": "2018-01-24T23:50:00", "BV": 10.82183121}, {"O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758, "T": "2018-01-24T23:55:00", "BV": 27.30943045}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348, "T": "2018-01-25T00:00:00", "BV": 15.52838304}, {"O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235, "T": "2018-01-25T00:05:00", "BV": 11.43879794}, {"O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848, "T": "2018-01-25T00:10:00", "BV": 5.15477113}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449, "T": "2018-01-25T00:15:00", "BV": 4.61744274}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433, "T": "2018-01-25T00:20:00", "BV": 4.82399523}, {"O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217, "T": "2018-01-25T00:25:00", "BV": 6.77180441}, {"O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371, "T": "2018-01-25T00:30:00", "BV": 5.19040264}, {"O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642, "T": "2018-01-25T00:35:00", "BV": 7.51980356}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517, "T": "2018-01-25T00:40:00", "BV": 3.90014878}, {"O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776, "T": "2018-01-25T00:45:00", "BV": 9.38400281}, {"O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533, "T": "2018-01-25T00:50:00", "BV": 8.6915386}, {"O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385, "T": "2018-01-25T00:55:00", "BV": 11.49950202}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863, "T": "2018-01-25T01:00:00", "BV": 19.54188422}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271, "T": "2018-01-25T01:05:00", "BV": 12.19755168}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755, "T": "2018-01-25T01:10:00", "BV": 10.00345313}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809, "T": "2018-01-25T01:15:00", "BV": 5.23233652}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957, "T": "2018-01-25T01:20:00", "BV": 3.86280714}, {"O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334, "T": "2018-01-25T01:25:00", "BV": 8.03519864}, {"O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566, "T": "2018-01-25T01:30:00", "BV": 12.09163037}, {"O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168, "T": "2018-01-25T01:35:00", "BV": 32.90220232}, {"O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742, "T": "2018-01-25T01:40:00", "BV": 6.32262941}, {"O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013, "T": "2018-01-25T01:45:00", "BV": 11.92806496}, {"O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137, "T": "2018-01-25T01:50:00", "BV": 24.54271454}, {"O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942, "T": "2018-01-25T01:55:00", "BV": 28.67437587}, {"O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398, "T": "2018-01-25T02:00:00", "BV": 20.04728032}, {"O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582, "T": "2018-01-25T02:05:00", "BV": 8.72874353}, {"O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068, "T": "2018-01-25T02:10:00", "BV": 22.36962227}, {"O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528, "T": "2018-01-25T02:15:00", "BV": 52.38992674}, {"O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216, "T": "2018-01-25T02:20:00", "BV": 17.06614209}, {"O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802, "T": "2018-01-25T02:25:00", "BV": 36.53322951}, {"O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728, "T": "2018-01-25T02:30:00", "BV": 27.08154955}, {"O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395, "T": "2018-01-25T02:35:00", "BV": 31.44089976}, {"O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633, "T": "2018-01-25T02:40:00", "BV": 19.37634343}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113, "T": "2018-01-25T02:45:00", "BV": 25.5946143}, {"O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646, "T": "2018-01-25T02:50:00", "BV": 28.00407894}, {"O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942, "T": "2018-01-25T02:55:00", "BV": 13.48750859}, {"O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769, "T": "2018-01-25T03:00:00", "BV": 16.11407161}, {"O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063, "T": "2018-01-25T03:05:00", "BV": 14.33112561}, {"O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555, "T": "2018-01-25T03:10:00", "BV": 70.52601957}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648, "T": "2018-01-25T03:15:00", "BV": 27.79915624}, {"O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918, "T": "2018-01-25T03:20:00", "BV": 52.45830327}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596, "T": "2018-01-25T03:25:00", "BV": 20.96608358}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738, "T": "2018-01-25T03:30:00", "BV": 11.1081626}, {"O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771, "T": "2018-01-25T03:35:00", "BV": 6.25442062}, {"O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686, "T": "2018-01-25T03:40:00", "BV": 5.66863951}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694, "T": "2018-01-25T03:45:00", "BV": 8.11072854}, {"O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018, "T": "2018-01-25T03:50:00", "BV": 13.35009496}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656, "T": "2018-01-25T03:55:00", "BV": 9.41260643}, {"O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677, "T": "2018-01-25T04:00:00", "BV": 12.50367921}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598, "T": "2018-01-25T04:05:00", "BV": 5.1466988}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908, "T": "2018-01-25T04:10:00", "BV": 14.37578162}, {"O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213, "T": "2018-01-25T04:15:00", "BV": 18.99921537}, {"O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191, "T": "2018-01-25T04:20:00", "BV": 13.17751296}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041, "T": "2018-01-25T04:25:00", "BV": 36.4986687}, {"O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104, "T": "2018-01-25T04:30:00", "BV": 11.96317768}, {"O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799, "T": "2018-01-25T04:35:00", "BV": 28.41130841}, {"O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933, "T": "2018-01-25T04:40:00", "BV": 16.6389574}, {"O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201, "T": "2018-01-25T04:45:00", "BV": 13.9799681}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083, "T": "2018-01-25T04:50:00", "BV": 26.55411913}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152, "T": "2018-01-25T04:55:00", "BV": 9.6681332}, {"O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166, "T": "2018-01-25T05:00:00", "BV": 7.05360754}, {"O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986, "T": "2018-01-25T05:05:00", "BV": 23.91027587}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964, "T": "2018-01-25T05:10:00", "BV": 10.71191379}, {"O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361, "T": "2018-01-25T05:15:00", "BV": 6.5819096}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494, "T": "2018-01-25T05:20:00", "BV": 6.55715906}, {"O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167, "T": "2018-01-25T05:25:00", "BV": 10.23522111}, {"O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505, "T": "2018-01-25T05:30:00", "BV": 8.62098871}, {"O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955, "T": "2018-01-25T05:35:00", "BV": 12.68688336}, {"O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811, "T": "2018-01-25T05:40:00", "BV": 30.10407257}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644, "T": "2018-01-25T05:45:00", "BV": 14.6224333}, {"O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384, "T": "2018-01-25T05:50:00", "BV": 56.30323099}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062, "T": "2018-01-25T05:55:00", "BV": 51.57467674}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071, "T": "2018-01-25T06:00:00", "BV": 34.93131324}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285, "T": "2018-01-25T06:05:00", "BV": 47.83172115}, {"O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315, "T": "2018-01-25T06:10:00", "BV": 14.56026982}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633, "T": "2018-01-25T06:15:00", "BV": 17.73037488}, {"O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425, "T": "2018-01-25T06:20:00", "BV": 14.37985678}, {"O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326, "T": "2018-01-25T06:25:00", "BV": 15.44693917}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637, "T": "2018-01-25T06:30:00", "BV": 10.6306267}, {"O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631, "T": "2018-01-25T06:35:00", "BV": 12.07788214}, {"O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759, "T": "2018-01-25T06:40:00", "BV": 6.67717601}, {"O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898, "T": "2018-01-25T06:45:00", "BV": 9.70252176}, {"O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801, "T": "2018-01-25T06:50:00", "BV": 21.79968624}, {"O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419, "T": "2018-01-25T06:55:00", "BV": 22.5325615}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203, "T": "2018-01-25T07:00:00", "BV": 9.09064863}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234, "T": "2018-01-25T07:05:00", "BV": 7.99864791}, {"O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175, "T": "2018-01-25T07:10:00", "BV": 31.03478775}, {"O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847, "T": "2018-01-25T07:15:00", "BV": 12.38161793}, {"O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336, "T": "2018-01-25T07:20:00", "BV": 13.91891603}, {"O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302, "T": "2018-01-25T07:25:00", "BV": 9.08314443}, {"O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845, "T": "2018-01-25T07:30:00", "BV": 7.99679576}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468, "T": "2018-01-25T07:35:00", "BV": 3.58011412}, {"O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089, "T": "2018-01-25T07:40:00", "BV": 16.60025904}, {"O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794, "T": "2018-01-25T07:45:00", "BV": 11.28002174}, {"O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433, "T": "2018-01-25T07:50:00", "BV": 19.79998649}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001, "T": "2018-01-25T07:55:00", "BV": 9.09883364}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578, "T": "2018-01-25T08:00:00", "BV": 8.00816552}, {"O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215, "T": "2018-01-25T08:05:00", "BV": 9.07511115}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771, "T": "2018-01-25T08:10:00", "BV": 11.42686329}, {"O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307, "T": "2018-01-25T08:15:00", "BV": 20.79505809}, {"O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617, "T": "2018-01-25T08:20:00", "BV": 9.22198168}, {"O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866, "T": "2018-01-25T08:25:00", "BV": 13.93802274}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438, "T": "2018-01-25T08:30:00", "BV": 4.75832363}, {"O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866, "T": "2018-01-25T08:35:00", "BV": 9.69403908}, {"O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916, "T": "2018-01-25T08:40:00", "BV": 6.22665493}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369, "T": "2018-01-25T08:45:00", "BV": 4.66261405}, {"O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507, "T": "2018-01-25T08:50:00", "BV": 13.3095332}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772, "T": "2018-01-25T08:55:00", "BV": 8.87096499}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916, "T": "2018-01-25T09:00:00", "BV": 8.52403047}, {"O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362, "T": "2018-01-25T09:05:00", "BV": 11.54811986}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645, "T": "2018-01-25T09:10:00", "BV": 3.99123902}, {"O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721, "T": "2018-01-25T09:15:00", "BV": 25.4851619}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642, "T": "2018-01-25T09:20:00", "BV": 7.97088019}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194, "T": "2018-01-25T09:25:00", "BV": 11.67600467}, {"O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576, "T": "2018-01-25T09:30:00", "BV": 5.60310776}, {"O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707, "T": "2018-01-25T09:35:00", "BV": 10.42713857}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936, "T": "2018-01-25T09:40:00", "BV": 3.75559256}, {"O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139, "T": "2018-01-25T09:45:00", "BV": 10.08471261}, {"O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029, "T": "2018-01-25T09:50:00", "BV": 7.96026235}, {"O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167, "T": "2018-01-25T09:55:00", "BV": 12.71712926}, {"O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756, "T": "2018-01-25T10:00:00", "BV": 8.52881282}, {"O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764, "T": "2018-01-25T10:05:00", "BV": 10.47260109}, {"O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086, "T": "2018-01-25T10:10:00", "BV": 6.71487735}, {"O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134, "T": "2018-01-25T10:15:00", "BV": 5.1304689}, {"O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535, "T": "2018-01-25T10:20:00", "BV": 8.25510501}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647, "T": "2018-01-25T10:25:00", "BV": 7.62432525}, {"O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197, "T": "2018-01-25T10:30:00", "BV": 7.27838416}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159, "T": "2018-01-25T10:35:00", "BV": 3.08450341}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218, "T": "2018-01-25T10:40:00", "BV": 4.14908317}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954, "T": "2018-01-25T10:45:00", "BV": 5.06917063}, {"O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316, "T": "2018-01-25T10:50:00", "BV": 11.39149353}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724, "T": "2018-01-25T10:55:00", "BV": 6.12136529}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606, "T": "2018-01-25T11:00:00", "BV": 8.18393295}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901, "T": "2018-01-25T11:05:00", "BV": 3.1028063}, {"O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293, "T": "2018-01-25T11:10:00", "BV": 6.04769676}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485, "T": "2018-01-25T11:15:00", "BV": 34.4825783}, {"O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511, "T": "2018-01-25T11:20:00", "BV": 5.61318107}, {"O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573, "T": "2018-01-25T11:25:00", "BV": 3.53655344}, {"O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992, "T": "2018-01-25T11:30:00", "BV": 5.14443131}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529, "T": "2018-01-25T11:35:00", "BV": 9.18832864}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585, "T": "2018-01-25T11:40:00", "BV": 5.94893249}, {"O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136, "T": "2018-01-25T11:45:00", "BV": 11.51794505}, {"O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174, "T": "2018-01-25T11:50:00", "BV": 9.2254127}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303, "T": "2018-01-25T11:55:00", "BV": 5.95177891}, {"O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488, "T": "2018-01-25T12:00:00", "BV": 10.05812815}, {"O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978, "T": "2018-01-25T12:05:00", "BV": 7.25616293}, {"O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772, "T": "2018-01-25T12:10:00", "BV": 5.86808459}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018, "T": "2018-01-25T12:15:00", "BV": 9.57893386}, {"O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451, "T": "2018-01-25T12:20:00", "BV": 31.4481038}, {"O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575, "T": "2018-01-25T12:25:00", "BV": 5.31836507}, {"O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182, "T": "2018-01-25T12:30:00", "BV": 9.81982073}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475, "T": "2018-01-25T12:35:00", "BV": 5.74217125}, {"O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516, "T": "2018-01-25T12:40:00", "BV": 22.18981322}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051, "T": "2018-01-25T12:45:00", "BV": 14.75964659}, {"O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768, "T": "2018-01-25T12:50:00", "BV": 13.05084183}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456, "T": "2018-01-25T12:55:00", "BV": 5.29249582}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914, "T": "2018-01-25T13:00:00", "BV": 8.59683426}, {"O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397, "T": "2018-01-25T13:05:00", "BV": 7.52764355}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217, "T": "2018-01-25T13:10:00", "BV": 17.17944667}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559, "T": "2018-01-25T13:15:00", "BV": 4.72560787}, {"O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057, "T": "2018-01-25T13:20:00", "BV": 10.26326828}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511, "T": "2018-01-25T13:25:00", "BV": 14.7984351}, {"O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953, "T": "2018-01-25T13:30:00", "BV": 9.27342428}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188, "T": "2018-01-25T13:35:00", "BV": 18.74343074}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394, "T": "2018-01-25T13:40:00", "BV": 4.77529864}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344, "T": "2018-01-25T13:45:00", "BV": 12.23010435}, {"O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131, "T": "2018-01-25T13:50:00", "BV": 4.81069796}, {"O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516, "T": "2018-01-25T13:55:00", "BV": 6.14831941}, {"O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072, "T": "2018-01-25T14:00:00", "BV": 13.83544796}, {"O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109, "T": "2018-01-25T14:05:00", "BV": 4.22685946}, {"O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138, "T": "2018-01-25T14:10:00", "BV": 7.74435423}, {"O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977, "T": "2018-01-25T14:15:00", "BV": 6.21158496}, {"O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346, "T": "2018-01-25T14:20:00", "BV": 14.30113648}, {"O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844, "T": "2018-01-25T14:25:00", "BV": 8.7433694}, {"O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269, "T": "2018-01-25T14:30:00", "BV": 9.06459103}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011, "T": "2018-01-25T14:35:00", "BV": 2.46007112}, {"O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589, "T": "2018-01-25T14:40:00", "BV": 10.85083779}, {"O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564, "T": "2018-01-25T14:45:00", "BV": 7.07093209}, {"O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655, "T": "2018-01-25T14:50:00", "BV": 10.38058789}, {"O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163, "T": "2018-01-25T14:55:00", "BV": 6.64450667}, {"O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543, "T": "2018-01-25T15:00:00", "BV": 6.09317881}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874, "T": "2018-01-25T15:05:00", "BV": 5.19477127}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891, "T": "2018-01-25T15:10:00", "BV": 18.31632603}, {"O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232, "T": "2018-01-25T15:15:00", "BV": 5.90273992}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137, "T": "2018-01-25T15:20:00", "BV": 8.86726716}, {"O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945, "T": "2018-01-25T15:25:00", "BV": 21.12966097}, {"O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084, "T": "2018-01-25T15:30:00", "BV": 25.56312759}, {"O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238, "T": "2018-01-25T15:35:00", "BV": 16.19775885}, {"O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966, "T": "2018-01-25T15:40:00", "BV": 8.97773251}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852, "T": "2018-01-25T15:45:00", "BV": 6.28502882}, {"O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176, "T": "2018-01-25T15:50:00", "BV": 6.20811376}, {"O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513, "T": "2018-01-25T15:55:00", "BV": 4.81003027}, {"O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449, "T": "2018-01-25T16:00:00", "BV": 10.59107649}, {"O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733, "T": "2018-01-25T16:05:00", "BV": 27.56961046}, {"O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189, "T": "2018-01-25T16:10:00", "BV": 7.90765067}, {"O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566, "T": "2018-01-25T16:15:00", "BV": 6.46917697}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661, "T": "2018-01-25T16:20:00", "BV": 7.8981684}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425, "T": "2018-01-25T16:25:00", "BV": 2.53576427}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951, "T": "2018-01-25T16:30:00", "BV": 2.7371642}, {"O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268, "T": "2018-01-25T16:35:00", "BV": 4.06843979}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944, "T": "2018-01-25T16:40:00", "BV": 6.19626274}, {"O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166, "T": "2018-01-25T16:45:00", "BV": 5.53520363}, {"O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607, "T": "2018-01-25T16:50:00", "BV": 2.45782718}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537, "T": "2018-01-25T16:55:00", "BV": 6.14614661}, {"O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769, "T": "2018-01-25T17:00:00", "BV": 18.77783833}, {"O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432, "T": "2018-01-25T17:05:00", "BV": 3.82070064}, {"O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689, "T": "2018-01-25T17:10:00", "BV": 8.25005803}, {"O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596, "T": "2018-01-25T17:15:00", "BV": 11.11832256}, {"O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213, "T": "2018-01-25T17:20:00", "BV": 7.47833185}, {"O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057, "T": "2018-01-25T17:25:00", "BV": 6.34326995}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395, "T": "2018-01-25T17:30:00", "BV": 7.19991603}, {"O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361, "T": "2018-01-25T17:35:00", "BV": 10.06122514}, {"O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068, "T": "2018-01-25T17:40:00", "BV": 6.97604665}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307, "T": "2018-01-25T17:45:00", "BV": 6.85241098}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892, "T": "2018-01-25T17:50:00", "BV": 1.0473441}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049, "T": "2018-01-25T17:55:00", "BV": 4.29421959}, {"O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197, "T": "2018-01-25T18:00:00", "BV": 6.11992204}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447, "T": "2018-01-25T18:05:00", "BV": 40.57826062}, {"O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744, "T": "2018-01-25T18:10:00", "BV": 2.41949233}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283, "T": "2018-01-25T18:15:00", "BV": 5.56703764}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286, "T": "2018-01-25T18:20:00", "BV": 1.45198384}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106, "T": "2018-01-25T18:25:00", "BV": 1.158222}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716, "T": "2018-01-25T18:30:00", "BV": 2.26224573}, {"O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112, "T": "2018-01-25T18:35:00", "BV": 5.07590581}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592, "T": "2018-01-25T18:40:00", "BV": 1.50192684}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881, "T": "2018-01-25T18:45:00", "BV": 2.33139856}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295, "T": "2018-01-25T18:50:00", "BV": 2.94421582}, {"O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237, "T": "2018-01-25T18:55:00", "BV": 11.8422619}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769, "T": "2018-01-25T19:00:00", "BV": 2.38472118}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619, "T": "2018-01-25T19:05:00", "BV": 1.75518918}, {"O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835, "T": "2018-01-25T19:10:00", "BV": 9.10508238}, {"O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621, "T": "2018-01-25T19:15:00", "BV": 13.02450797}, {"O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647, "T": "2018-01-25T19:20:00", "BV": 4.62913945}, {"O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538, "T": "2018-01-25T19:25:00", "BV": 14.89554023}, {"O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775, "T": "2018-01-25T19:30:00", "BV": 1.06349296}, {"O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571, "T": "2018-01-25T19:35:00", "BV": 11.68642513}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487, "T": "2018-01-25T19:40:00", "BV": 6.52231007}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082, "T": "2018-01-25T19:45:00", "BV": 12.19270475}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258, "T": "2018-01-25T19:50:00", "BV": 4.938357}, {"O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848, "T": "2018-01-25T19:55:00", "BV": 5.27564735}, {"O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706, "T": "2018-01-25T20:00:00", "BV": 6.81640423}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143, "T": "2018-01-25T20:05:00", "BV": 3.72810652}, {"O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159, "T": "2018-01-25T20:10:00", "BV": 2.46263386}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329, "T": "2018-01-25T20:15:00", "BV": 7.26683077}, {"O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981, "T": "2018-01-25T20:20:00", "BV": 3.13483531}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244, "T": "2018-01-25T20:25:00", "BV": 7.44540062}, {"O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819, "T": "2018-01-25T20:30:00", "BV": 5.10283978}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228, "T": "2018-01-25T20:35:00", "BV": 5.35115217}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982, "T": "2018-01-25T20:40:00", "BV": 4.59211288}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661, "T": "2018-01-25T20:45:00", "BV": 5.20998023}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385, "T": "2018-01-25T20:50:00", "BV": 5.40461961}, {"O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246, "T": "2018-01-25T20:55:00", "BV": 5.71854519}, {"O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931, "T": "2018-01-25T21:00:00", "BV": 9.99595459}, {"O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957, "T": "2018-01-25T21:05:00", "BV": 3.03129663}, {"O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032, "T": "2018-01-25T21:10:00", "BV": 3.62953061}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803, "T": "2018-01-25T21:15:00", "BV": 3.56341442}, {"O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797, "T": "2018-01-25T21:20:00", "BV": 3.85093876}, {"O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518, "T": "2018-01-25T21:25:00", "BV": 34.28481881}, {"O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299, "T": "2018-01-25T21:30:00", "BV": 7.97707408}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678, "T": "2018-01-25T21:35:00", "BV": 4.45658247}, {"O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674, "T": "2018-01-25T21:40:00", "BV": 4.43212559}, {"O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748, "T": "2018-01-25T21:45:00", "BV": 25.42527282}, {"O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082, "T": "2018-01-25T21:50:00", "BV": 9.76626591}, {"O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325, "T": "2018-01-25T21:55:00", "BV": 7.46401427}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719, "T": "2018-01-25T22:00:00", "BV": 4.30269096}, {"O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498, "T": "2018-01-25T22:05:00", "BV": 8.01384634}, {"O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803, "T": "2018-01-25T22:10:00", "BV": 5.11458105}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211, "T": "2018-01-25T22:15:00", "BV": 5.55607472}, {"O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373, "T": "2018-01-25T22:20:00", "BV": 3.88305919}, {"O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501, "T": "2018-01-25T22:25:00", "BV": 8.05321662}, {"O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699, "T": "2018-01-25T22:30:00", "BV": 10.14756526}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208, "T": "2018-01-25T22:35:00", "BV": 9.98828173}, {"O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296, "T": "2018-01-25T22:40:00", "BV": 3.28014317}, {"O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355, "T": "2018-01-25T22:45:00", "BV": 7.76970966}, {"O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702, "T": "2018-01-25T22:50:00", "BV": 3.78039266}, {"O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693, "T": "2018-01-25T22:55:00", "BV": 5.44009043}, {"O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658, "T": "2018-01-25T23:00:00", "BV": 7.38878104}, {"O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966, "T": "2018-01-25T23:05:00", "BV": 11.22096164}, {"O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229, "T": "2018-01-25T23:10:00", "BV": 6.91564226}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304, "T": "2018-01-25T23:15:00", "BV": 9.83414158}, {"O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555, "T": "2018-01-25T23:20:00", "BV": 4.62698306}, {"O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016, "T": "2018-01-25T23:25:00", "BV": 2.36890636}, {"O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171, "T": "2018-01-25T23:30:00", "BV": 5.47820024}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402, "T": "2018-01-25T23:35:00", "BV": 5.55447831}, {"O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217, "T": "2018-01-25T23:40:00", "BV": 8.76317653}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882, "T": "2018-01-25T23:45:00", "BV": 4.184129}, {"O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337, "T": "2018-01-25T23:50:00", "BV": 4.01183667}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681, "T": "2018-01-25T23:55:00", "BV": 8.12240273}, {"O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556, "T": "2018-01-26T00:00:00", "BV": 8.5599821}, {"O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167, "T": "2018-01-26T00:05:00", "BV": 7.91238318}, {"O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394, "T": "2018-01-26T00:10:00", "BV": 4.63391906}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177, "T": "2018-01-26T00:15:00", "BV": 6.24145374}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289, "T": "2018-01-26T00:20:00", "BV": 2.69779659}, {"O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844, "T": "2018-01-26T00:25:00", "BV": 15.75138227}, {"O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847, "T": "2018-01-26T00:30:00", "BV": 25.41877202}, {"O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512, "T": "2018-01-26T00:35:00", "BV": 52.24962107}, {"O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814, "T": "2018-01-26T00:40:00", "BV": 13.38273889}, {"O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017, "T": "2018-01-26T00:45:00", "BV": 20.23651878}, {"O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286, "T": "2018-01-26T00:50:00", "BV": 15.95319025}, {"O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943, "T": "2018-01-26T00:55:00", "BV": 3.63960077}, {"O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165, "T": "2018-01-26T01:00:00", "BV": 1.84465756}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948, "T": "2018-01-26T01:05:00", "BV": 4.36979251}, {"O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089, "T": "2018-01-26T01:10:00", "BV": 3.83931147}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338, "T": "2018-01-26T01:15:00", "BV": 14.52525991}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371, "T": "2018-01-26T01:20:00", "BV": 7.9124453}, {"O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962, "T": "2018-01-26T01:25:00", "BV": 17.73415374}, {"O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601, "T": "2018-01-26T01:30:00", "BV": 13.45101776}, {"O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404, "T": "2018-01-26T01:35:00", "BV": 12.58696467}, {"O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839, "T": "2018-01-26T01:40:00", "BV": 6.80371821}, {"O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939, "T": "2018-01-26T01:45:00", "BV": 8.34774374}, {"O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961, "T": "2018-01-26T01:50:00", "BV": 21.82210152}, {"O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915, "T": "2018-01-26T01:55:00", "BV": 8.38449738}, {"O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274, "T": "2018-01-26T02:00:00", "BV": 10.81071527}, {"O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405, "T": "2018-01-26T02:05:00", "BV": 16.54157907}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177, "T": "2018-01-26T02:10:00", "BV": 9.36562562}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133, "T": "2018-01-26T02:15:00", "BV": 28.17265745}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071, "T": "2018-01-26T02:20:00", "BV": 3.4026156}, {"O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886, "T": "2018-01-26T02:25:00", "BV": 3.23751818}, {"O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867, "T": "2018-01-26T02:30:00", "BV": 7.21297629}, {"O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989, "T": "2018-01-26T02:35:00", "BV": 2.11052648}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442, "T": "2018-01-26T02:40:00", "BV": 16.52466362}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477, "T": "2018-01-26T02:45:00", "BV": 21.29931829}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028, "T": "2018-01-26T02:50:00", "BV": 1.67826063}, {"O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308, "T": "2018-01-26T02:55:00", "BV": 18.71154018}, {"O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194, "T": "2018-01-26T03:00:00", "BV": 18.54583264}, {"O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409, "T": "2018-01-26T03:05:00", "BV": 6.60706342}, {"O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458, "T": "2018-01-26T03:10:00", "BV": 18.12827382}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406, "T": "2018-01-26T03:15:00", "BV": 5.90809351}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701, "T": "2018-01-26T03:20:00", "BV": 3.15174308}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487, "T": "2018-01-26T03:25:00", "BV": 3.37873369}, {"O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526, "T": "2018-01-26T03:30:00", "BV": 6.35020916}, {"O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123, "T": "2018-01-26T03:35:00", "BV": 3.86792612}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481, "T": "2018-01-26T03:40:00", "BV": 10.22315477}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981, "T": "2018-01-26T03:45:00", "BV": 2.79865462}, {"O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956, "T": "2018-01-26T03:50:00", "BV": 4.40265588}, {"O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734, "T": "2018-01-26T03:55:00", "BV": 13.50358712}, {"O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308, "T": "2018-01-26T04:00:00", "BV": 14.97881737}, {"O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117, "T": "2018-01-26T04:05:00", "BV": 2.24550847}, {"O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697, "T": "2018-01-26T04:10:00", "BV": 5.91219951}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738, "T": "2018-01-26T04:15:00", "BV": 4.80433031}, {"O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965, "T": "2018-01-26T04:20:00", "BV": 8.05554368}, {"O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947, "T": "2018-01-26T04:25:00", "BV": 4.4499146}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731, "T": "2018-01-26T04:30:00", "BV": 8.3577459}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174, "T": "2018-01-26T04:35:00", "BV": 6.05846605}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943, "T": "2018-01-26T04:40:00", "BV": 3.46296337}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842, "T": "2018-01-26T04:45:00", "BV": 17.1674398}, {"O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812, "T": "2018-01-26T04:50:00", "BV": 8.95451792}, {"O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551, "T": "2018-01-26T04:55:00", "BV": 2.34706139}, {"O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425, "T": "2018-01-26T05:00:00", "BV": 15.41732891}, {"O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204, "T": "2018-01-26T05:05:00", "BV": 7.05967084}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332, "T": "2018-01-26T05:10:00", "BV": 4.04795836}, {"O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224, "T": "2018-01-26T05:15:00", "BV": 5.0675451}, {"O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019, "T": "2018-01-26T05:20:00", "BV": 2.70510847}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387, "T": "2018-01-26T05:25:00", "BV": 6.82938158}, {"O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742, "T": "2018-01-26T05:30:00", "BV": 9.41092345}, {"O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931, "T": "2018-01-26T05:35:00", "BV": 23.98782417}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867, "T": "2018-01-26T05:40:00", "BV": 4.60611857}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959, "T": "2018-01-26T05:45:00", "BV": 13.78105485}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579, "T": "2018-01-26T05:50:00", "BV": 2.4119884}, {"O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131, "T": "2018-01-26T05:55:00", "BV": 6.08054897}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047, "T": "2018-01-26T06:00:00", "BV": 2.1843414}, {"O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216, "T": "2018-01-26T06:05:00", "BV": 5.6059925}, {"O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875, "T": "2018-01-26T06:10:00", "BV": 12.14529792}, {"O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144, "T": "2018-01-26T06:15:00", "BV": 3.52156095}, {"O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268, "T": "2018-01-26T06:20:00", "BV": 2.51691244}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011, "T": "2018-01-26T06:25:00", "BV": 8.92359595}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736, "T": "2018-01-26T06:30:00", "BV": 3.8792877}, {"O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755, "T": "2018-01-26T06:35:00", "BV": 2.76225611}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293, "T": "2018-01-26T06:40:00", "BV": 6.09831586}, {"O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445, "T": "2018-01-26T06:45:00", "BV": 10.65997371}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421, "T": "2018-01-26T06:50:00", "BV": 2.55305436}, {"O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937, "T": "2018-01-26T06:55:00", "BV": 5.55357319}, {"O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417, "T": "2018-01-26T07:00:00", "BV": 5.04785069}, {"O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072, "T": "2018-01-26T07:05:00", "BV": 6.01701022}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609, "T": "2018-01-26T07:10:00", "BV": 2.79754074}, {"O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496, "T": "2018-01-26T07:15:00", "BV": 13.15471051}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412, "T": "2018-01-26T07:20:00", "BV": 9.67917053}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049, "T": "2018-01-26T07:25:00", "BV": 2.33346155}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926, "T": "2018-01-26T07:30:00", "BV": 8.78433584}, {"O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935, "T": "2018-01-26T07:35:00", "BV": 8.75515116}, {"O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966, "T": "2018-01-26T07:40:00", "BV": 2.83600058}, {"O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369, "T": "2018-01-26T07:45:00", "BV": 4.7068406}, {"O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228, "T": "2018-01-26T07:50:00", "BV": 11.81413639}, {"O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879, "T": "2018-01-26T07:55:00", "BV": 10.94580393}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197, "T": "2018-01-26T08:00:00", "BV": 31.37354463}, {"O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322, "T": "2018-01-26T08:05:00", "BV": 28.77730975}, {"O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685, "T": "2018-01-26T08:10:00", "BV": 14.92541444}, {"O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965, "T": "2018-01-26T08:15:00", "BV": 7.85233294}, {"O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281, "T": "2018-01-26T08:20:00", "BV": 32.18135288}, {"O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748, "T": "2018-01-26T08:25:00", "BV": 32.34351801}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814, "T": "2018-01-26T08:30:00", "BV": 20.52814748}, {"O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968, "T": "2018-01-26T08:35:00", "BV": 30.57846174}, {"O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739, "T": "2018-01-26T08:40:00", "BV": 17.24515544}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107, "T": "2018-01-26T08:45:00", "BV": 19.69131377}, {"O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904, "T": "2018-01-26T08:50:00", "BV": 26.96104963}, {"O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101, "T": "2018-01-26T08:55:00", "BV": 19.26125182}, {"O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396, "T": "2018-01-26T09:00:00", "BV": 30.1929681}, {"O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331, "T": "2018-01-26T09:05:00", "BV": 39.61118149}, {"O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894, "T": "2018-01-26T09:10:00", "BV": 6.99400823}, {"O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332, "T": "2018-01-26T09:15:00", "BV": 6.5621702}, {"O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387, "T": "2018-01-26T09:20:00", "BV": 9.2155426}, {"O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548, "T": "2018-01-26T09:25:00", "BV": 16.04823489}, {"O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299, "T": "2018-01-26T09:30:00", "BV": 28.04355325}, {"O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439, "T": "2018-01-26T09:35:00", "BV": 8.83481054}, {"O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105, "T": "2018-01-26T09:40:00", "BV": 16.7758619}, {"O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339, "T": "2018-01-26T09:45:00", "BV": 11.45651173}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457, "T": "2018-01-26T09:50:00", "BV": 13.20298071}, {"O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709, "T": "2018-01-26T09:55:00", "BV": 29.12988709}, {"O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319, "T": "2018-01-26T10:00:00", "BV": 20.57464932}, {"O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265, "T": "2018-01-26T10:05:00", "BV": 17.1647959}, {"O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237, "T": "2018-01-26T10:10:00", "BV": 11.30594903}, {"O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243, "T": "2018-01-26T10:15:00", "BV": 13.56499144}, {"O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977, "T": "2018-01-26T10:20:00", "BV": 35.04709751}, {"O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934, "T": "2018-01-26T10:25:00", "BV": 10.26311951}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862, "T": "2018-01-26T10:30:00", "BV": 4.47305011}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424, "T": "2018-01-26T10:35:00", "BV": 14.65610841}, {"O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621, "T": "2018-01-26T10:40:00", "BV": 17.69727811}, {"O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086, "T": "2018-01-26T10:45:00", "BV": 6.48671837}, {"O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085, "T": "2018-01-26T10:50:00", "BV": 8.44436753}, {"O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743, "T": "2018-01-26T10:55:00", "BV": 20.79498014}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501, "T": "2018-01-26T11:00:00", "BV": 5.52501153}, {"O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009, "T": "2018-01-26T11:05:00", "BV": 10.3888811}, {"O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091, "T": "2018-01-26T11:10:00", "BV": 15.74656705}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477, "T": "2018-01-26T11:15:00", "BV": 5.6026376}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039, "T": "2018-01-26T11:20:00", "BV": 4.54211079}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949, "T": "2018-01-26T11:25:00", "BV": 16.16009927}, {"O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561, "T": "2018-01-26T11:30:00", "BV": 7.06345177}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996, "T": "2018-01-26T11:35:00", "BV": 7.02492794}, {"O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828, "T": "2018-01-26T11:40:00", "BV": 11.0338678}, {"O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147, "T": "2018-01-26T11:45:00", "BV": 12.24676491}, {"O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346, "T": "2018-01-26T11:50:00", "BV": 2.60468317}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104, "T": "2018-01-26T11:55:00", "BV": 5.01884039}, {"O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933, "T": "2018-01-26T12:00:00", "BV": 28.01636081}, {"O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193, "T": "2018-01-26T12:05:00", "BV": 19.36413931}, {"O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562, "T": "2018-01-26T12:10:00", "BV": 41.91489062}, {"O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894, "T": "2018-01-26T12:15:00", "BV": 20.74660237}, {"O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336, "T": "2018-01-26T12:20:00", "BV": 10.22919316}, {"O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689, "T": "2018-01-26T12:25:00", "BV": 35.01232024}, {"O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949, "T": "2018-01-26T12:30:00", "BV": 13.26259389}, {"O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012, "T": "2018-01-26T12:35:00", "BV": 8.79549017}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484, "T": "2018-01-26T12:40:00", "BV": 11.78848165}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147, "T": "2018-01-26T12:45:00", "BV": 14.72435032}, {"O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496, "T": "2018-01-26T12:50:00", "BV": 12.10698906}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832, "T": "2018-01-26T12:55:00", "BV": 4.75076611}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653, "T": "2018-01-26T13:00:00", "BV": 8.66114295}, {"O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002, "T": "2018-01-26T13:05:00", "BV": 17.53946328}, {"O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778, "T": "2018-01-26T13:10:00", "BV": 17.13874478}, {"O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504, "T": "2018-01-26T13:15:00", "BV": 7.07149026}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553, "T": "2018-01-26T13:20:00", "BV": 10.8206182}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616, "T": "2018-01-26T13:25:00", "BV": 16.98836623}, {"O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315, "T": "2018-01-26T13:30:00", "BV": 12.94286386}, {"O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775, "T": "2018-01-26T13:35:00", "BV": 8.15508913}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355, "T": "2018-01-26T13:40:00", "BV": 4.12799955}, {"O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439, "T": "2018-01-26T13:45:00", "BV": 6.34079925}, {"O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311, "T": "2018-01-26T13:50:00", "BV": 12.78150917}, {"O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552, "T": "2018-01-26T13:55:00", "BV": 22.20742764}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195, "T": "2018-01-26T14:00:00", "BV": 10.69331209}, {"O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665, "T": "2018-01-26T14:05:00", "BV": 17.07156189}, {"O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932, "T": "2018-01-26T14:10:00", "BV": 9.46168628}, {"O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026, "T": "2018-01-26T14:15:00", "BV": 3.85190301}, {"O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991, "T": "2018-01-26T14:20:00", "BV": 31.60348387}, {"O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086, "T": "2018-01-26T14:25:00", "BV": 3.38607188}, {"O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864, "T": "2018-01-26T14:30:00", "BV": 22.40354124}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984, "T": "2018-01-26T14:35:00", "BV": 5.62469785}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911, "T": "2018-01-26T14:40:00", "BV": 12.49101506}, {"O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511, "T": "2018-01-26T14:45:00", "BV": 5.09101881}, {"O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742, "T": "2018-01-26T14:50:00", "BV": 7.06955562}, {"O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179, "T": "2018-01-26T14:55:00", "BV": 14.59796647}, {"O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677, "T": "2018-01-26T15:00:00", "BV": 3.68557524}, {"O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981, "T": "2018-01-26T15:05:00", "BV": 6.35295257}, {"O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496, "T": "2018-01-26T15:10:00", "BV": 28.49375122}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879, "T": "2018-01-26T15:15:00", "BV": 26.46866719}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285, "T": "2018-01-26T15:20:00", "BV": 12.04601985}, {"O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027, "T": "2018-01-26T15:25:00", "BV": 4.89288932}, {"O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997, "T": "2018-01-26T15:30:00", "BV": 5.06260512}, {"O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876, "T": "2018-01-26T15:35:00", "BV": 20.12311039}, {"O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121, "T": "2018-01-26T15:40:00", "BV": 11.65191061}, {"O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445, "T": "2018-01-26T15:45:00", "BV": 4.17301712}, {"O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658, "T": "2018-01-26T15:50:00", "BV": 16.72378899}, {"O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437, "T": "2018-01-26T15:55:00", "BV": 13.94110704}, {"O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856, "T": "2018-01-26T16:00:00", "BV": 44.6811752}, {"O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913, "T": "2018-01-26T16:05:00", "BV": 18.01845523}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396, "T": "2018-01-26T16:10:00", "BV": 30.99724639}, {"O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401, "T": "2018-01-26T16:15:00", "BV": 12.83905505}, {"O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194, "T": "2018-01-26T16:20:00", "BV": 10.11390207}, {"O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073, "T": "2018-01-26T16:25:00", "BV": 8.50679678}, {"O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759, "T": "2018-01-26T16:30:00", "BV": 7.86131733}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814, "T": "2018-01-26T16:35:00", "BV": 8.47026563}, {"O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437, "T": "2018-01-26T16:40:00", "BV": 7.36308767}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547, "T": "2018-01-26T16:45:00", "BV": 3.27737139}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177, "T": "2018-01-26T16:50:00", "BV": 7.08217786}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253, "T": "2018-01-26T16:55:00", "BV": 5.69915643}, {"O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866, "T": "2018-01-26T17:00:00", "BV": 5.94904941}, {"O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117, "T": "2018-01-26T17:05:00", "BV": 8.67904776}, {"O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951, "T": "2018-01-26T17:10:00", "BV": 7.14202833}, {"O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354, "T": "2018-01-26T17:15:00", "BV": 2.88562353}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705, "T": "2018-01-26T17:20:00", "BV": 4.1008521}, {"O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962, "T": "2018-01-26T17:25:00", "BV": 6.89965918}, {"O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263, "T": "2018-01-26T17:30:00", "BV": 5.81114651}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479, "T": "2018-01-26T17:35:00", "BV": 6.31915313}, {"O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213, "T": "2018-01-26T17:40:00", "BV": 7.09372572}, {"O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408, "T": "2018-01-26T17:45:00", "BV": 3.85048704}, {"O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352, "T": "2018-01-26T17:50:00", "BV": 2.87400349}, {"O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949, "T": "2018-01-26T17:55:00", "BV": 3.77683192}, {"O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856, "T": "2018-01-26T18:00:00", "BV": 5.36973371}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897, "T": "2018-01-26T18:05:00", "BV": 5.49576643}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281, "T": "2018-01-26T18:10:00", "BV": 1.66555318}, {"O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127, "T": "2018-01-26T18:15:00", "BV": 6.47582026}, {"O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983, "T": "2018-01-26T18:20:00", "BV": 3.01757267}, {"O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025, "T": "2018-01-26T18:25:00", "BV": 5.58004529}, {"O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683, "T": "2018-01-26T18:30:00", "BV": 2.14215507}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569, "T": "2018-01-26T18:35:00", "BV": 8.1797419}, {"O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587, "T": "2018-01-26T18:40:00", "BV": 4.79339372}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475, "T": "2018-01-26T18:45:00", "BV": 5.68948789}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895, "T": "2018-01-26T18:50:00", "BV": 12.36203692}, {"O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495, "T": "2018-01-26T18:55:00", "BV": 6.21821797}, {"O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644, "T": "2018-01-26T19:00:00", "BV": 4.02597967}, {"O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321, "T": "2018-01-26T19:05:00", "BV": 6.67860189}, {"O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516, "T": "2018-01-26T19:10:00", "BV": 4.76274102}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773, "T": "2018-01-26T19:15:00", "BV": 4.16746649}, {"O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423, "T": "2018-01-26T19:20:00", "BV": 12.90073966}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958, "T": "2018-01-26T19:25:00", "BV": 9.99080653}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717, "T": "2018-01-26T19:30:00", "BV": 4.64101443}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795, "T": "2018-01-26T19:35:00", "BV": 2.05395919}, {"O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219, "T": "2018-01-26T19:40:00", "BV": 1.25313159}, {"O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941, "T": "2018-01-26T19:45:00", "BV": 3.1407486}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913, "T": "2018-01-26T19:50:00", "BV": 2.21174491}, {"O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507, "T": "2018-01-26T19:55:00", "BV": 10.37844003}, {"O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788, "T": "2018-01-26T20:00:00", "BV": 4.04183515}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245, "T": "2018-01-26T20:05:00", "BV": 1.67614428}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118, "T": "2018-01-26T20:10:00", "BV": 2.37423319}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452, "T": "2018-01-26T20:15:00", "BV": 2.67767439}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189, "T": "2018-01-26T20:20:00", "BV": 2.62048742}, {"O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653, "T": "2018-01-26T20:25:00", "BV": 1.96309095}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608, "T": "2018-01-26T20:30:00", "BV": 3.52154501}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675, "T": "2018-01-26T20:35:00", "BV": 1.85040772}, {"O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477, "T": "2018-01-26T20:40:00", "BV": 4.60903092}, {"O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568, "T": "2018-01-26T20:45:00", "BV": 2.56102767}, {"O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366, "T": "2018-01-26T20:50:00", "BV": 5.10294054}, {"O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802, "T": "2018-01-26T20:55:00", "BV": 3.49834836}, {"O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026, "T": "2018-01-26T21:00:00", "BV": 5.37840582}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129, "T": "2018-01-26T21:05:00", "BV": 6.11792127}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621, "T": "2018-01-26T21:10:00", "BV": 3.72905634}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032, "T": "2018-01-26T21:15:00", "BV": 3.42732599}, {"O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778, "T": "2018-01-26T21:20:00", "BV": 7.79551938}, {"O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739, "T": "2018-01-26T21:25:00", "BV": 5.25400873}, {"O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505, "T": "2018-01-26T21:30:00", "BV": 3.54941707}, {"O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267, "T": "2018-01-26T21:35:00", "BV": 5.15017379}, {"O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429, "T": "2018-01-26T21:40:00", "BV": 3.74938253}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565, "T": "2018-01-26T21:45:00", "BV": 9.50748099}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809, "T": "2018-01-26T21:50:00", "BV": 21.21803446}, {"O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944, "T": "2018-01-26T21:55:00", "BV": 3.22384818}, {"O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735, "T": "2018-01-26T22:00:00", "BV": 2.49835877}, {"O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752, "T": "2018-01-26T22:05:00", "BV": 4.42298956}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557, "T": "2018-01-26T22:10:00", "BV": 3.27935554}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418, "T": "2018-01-26T22:15:00", "BV": 6.15489281}, {"O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889, "T": "2018-01-26T22:20:00", "BV": 3.39734766}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322, "T": "2018-01-26T22:25:00", "BV": 15.00487306}, {"O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049, "T": "2018-01-26T22:30:00", "BV": 14.75739224}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112, "T": "2018-01-26T22:35:00", "BV": 2.1580876}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558, "T": "2018-01-26T22:40:00", "BV": 6.54967585}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957, "T": "2018-01-26T22:45:00", "BV": 3.7809901}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432, "T": "2018-01-26T22:50:00", "BV": 2.28200025}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167, "T": "2018-01-26T22:55:00", "BV": 8.16447378}, {"O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091, "T": "2018-01-26T23:00:00", "BV": 3.39272984}, {"O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981, "T": "2018-01-26T23:05:00", "BV": 7.16453117}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889, "T": "2018-01-26T23:10:00", "BV": 2.17666366}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955, "T": "2018-01-26T23:15:00", "BV": 8.42590654}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123, "T": "2018-01-26T23:20:00", "BV": 3.11723184}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064, "T": "2018-01-26T23:25:00", "BV": 10.0897725}, {"O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217, "T": "2018-01-26T23:30:00", "BV": 53.6679511}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423, "T": "2018-01-26T23:35:00", "BV": 17.51595577}, {"O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964, "T": "2018-01-26T23:40:00", "BV": 5.84507598}, {"O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007, "T": "2018-01-26T23:45:00", "BV": 11.91965374}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725, "T": "2018-01-26T23:50:00", "BV": 2.93878785}, {"O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643, "T": "2018-01-26T23:55:00", "BV": 6.52554978}, {"O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662, "T": "2018-01-27T00:00:00", "BV": 9.00033082}, {"O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065, "T": "2018-01-27T00:05:00", "BV": 10.99979512}, {"O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782, "T": "2018-01-27T00:10:00", "BV": 7.75085219}, {"O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087, "T": "2018-01-27T00:15:00", "BV": 8.29117703}, {"O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113, "T": "2018-01-27T00:20:00", "BV": 5.93477838}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942, "T": "2018-01-27T00:25:00", "BV": 3.63609786}, {"O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625, "T": "2018-01-27T00:30:00", "BV": 3.2243029}, {"O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814, "T": "2018-01-27T00:35:00", "BV": 4.37492103}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599, "T": "2018-01-27T00:40:00", "BV": 3.73506337}, {"O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335, "T": "2018-01-27T00:45:00", "BV": 9.98393958}, {"O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379, "T": "2018-01-27T00:50:00", "BV": 3.63002033}, {"O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429, "T": "2018-01-27T00:55:00", "BV": 2.73332059}, {"O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246, "T": "2018-01-27T01:00:00", "BV": 8.49752156}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455, "T": "2018-01-27T01:05:00", "BV": 5.14263066}, {"O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499, "T": "2018-01-27T01:10:00", "BV": 16.49647017}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973, "T": "2018-01-27T01:15:00", "BV": 20.38685834}, {"O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094, "T": "2018-01-27T01:20:00", "BV": 6.08927621}, {"O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734, "T": "2018-01-27T01:25:00", "BV": 4.90471758}, {"O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735, "T": "2018-01-27T01:30:00", "BV": 14.55228518}, {"O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331, "T": "2018-01-27T01:35:00", "BV": 9.42869912}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918, "T": "2018-01-27T01:40:00", "BV": 7.12126002}, {"O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252, "T": "2018-01-27T01:45:00", "BV": 13.65016683}, {"O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966, "T": "2018-01-27T01:50:00", "BV": 16.04910024}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077, "T": "2018-01-27T01:55:00", "BV": 6.62331391}, {"O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522, "T": "2018-01-27T02:00:00", "BV": 3.45659663}, {"O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051, "T": "2018-01-27T02:05:00", "BV": 6.27021945}, {"O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263, "T": "2018-01-27T02:10:00", "BV": 4.34756802}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871, "T": "2018-01-27T02:15:00", "BV": 10.25389352}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917, "T": "2018-01-27T02:20:00", "BV": 18.89347628}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379, "T": "2018-01-27T02:25:00", "BV": 10.82265891}, {"O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169, "T": "2018-01-27T02:30:00", "BV": 5.3533869}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299, "T": "2018-01-27T02:35:00", "BV": 16.44210777}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839, "T": "2018-01-27T02:40:00", "BV": 18.58638959}, {"O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291, "T": "2018-01-27T02:45:00", "BV": 9.30060029}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103, "T": "2018-01-27T02:50:00", "BV": 5.37114716}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761, "T": "2018-01-27T02:55:00", "BV": 5.17669072}, {"O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811, "T": "2018-01-27T03:00:00", "BV": 10.90895048}, {"O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362, "T": "2018-01-27T03:05:00", "BV": 11.75907414}, {"O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402, "T": "2018-01-27T03:10:00", "BV": 3.16671754}, {"O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084, "T": "2018-01-27T03:15:00", "BV": 22.50509041}, {"O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285, "T": "2018-01-27T03:20:00", "BV": 3.80436097}, {"O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111, "T": "2018-01-27T03:25:00", "BV": 13.6144391}, {"O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209, "T": "2018-01-27T03:30:00", "BV": 4.38513884}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432, "T": "2018-01-27T03:35:00", "BV": 4.46854696}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274, "T": "2018-01-27T03:40:00", "BV": 2.36542356}, {"O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385, "T": "2018-01-27T03:45:00", "BV": 9.2994573}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946, "T": "2018-01-27T03:50:00", "BV": 6.62357804}, {"O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953, "T": "2018-01-27T03:55:00", "BV": 37.0935896}, {"O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343, "T": "2018-01-27T04:00:00", "BV": 10.06153958}, {"O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595, "T": "2018-01-27T04:05:00", "BV": 23.07954611}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511, "T": "2018-01-27T04:10:00", "BV": 3.74350171}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864, "T": "2018-01-27T04:15:00", "BV": 5.17741287}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975, "T": "2018-01-27T04:20:00", "BV": 4.04281591}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319, "T": "2018-01-27T04:25:00", "BV": 2.14924125}, {"O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841, "T": "2018-01-27T04:30:00", "BV": 2.6364132}, {"O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001, "T": "2018-01-27T04:35:00", "BV": 5.02920836}, {"O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276, "T": "2018-01-27T04:40:00", "BV": 4.64981633}, {"O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211, "T": "2018-01-27T04:45:00", "BV": 6.11204954}, {"O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576, "T": "2018-01-27T04:50:00", "BV": 6.64069528}, {"O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158, "T": "2018-01-27T04:55:00", "BV": 2.72467575}, {"O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776, "T": "2018-01-27T05:00:00", "BV": 4.76933741}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567, "T": "2018-01-27T05:05:00", "BV": 4.40179874}, {"O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402, "T": "2018-01-27T05:10:00", "BV": 5.01705169}, {"O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724, "T": "2018-01-27T05:15:00", "BV": 26.23874968}, {"O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498, "T": "2018-01-27T05:20:00", "BV": 8.65939306}, {"O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085, "T": "2018-01-27T05:25:00", "BV": 16.99073011}, {"O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887, "T": "2018-01-27T05:30:00", "BV": 59.72473367}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861, "T": "2018-01-27T05:35:00", "BV": 10.56122489}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839, "T": "2018-01-27T05:40:00", "BV": 74.18737462}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656, "T": "2018-01-27T05:45:00", "BV": 64.06818406}, {"O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622, "T": "2018-01-27T05:50:00", "BV": 10.78716163}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767, "T": "2018-01-27T05:55:00", "BV": 51.70519885}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055, "T": "2018-01-27T06:00:00", "BV": 17.07919124}, {"O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842, "T": "2018-01-27T06:05:00", "BV": 17.6395184}, {"O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502, "T": "2018-01-27T06:10:00", "BV": 11.78301345}, {"O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519, "T": "2018-01-27T06:15:00", "BV": 12.3925627}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463, "T": "2018-01-27T06:20:00", "BV": 9.62310431}, {"O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725, "T": "2018-01-27T06:25:00", "BV": 7.2137268}, {"O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799, "T": "2018-01-27T06:30:00", "BV": 10.68029571}, {"O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515, "T": "2018-01-27T06:35:00", "BV": 10.41442709}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113, "T": "2018-01-27T06:40:00", "BV": 7.25944465}, {"O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868, "T": "2018-01-27T06:45:00", "BV": 9.08441339}, {"O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967, "T": "2018-01-27T06:50:00", "BV": 4.82304899}, {"O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219, "T": "2018-01-27T06:55:00", "BV": 10.04468131}, {"O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359, "T": "2018-01-27T07:00:00", "BV": 10.88471967}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075, "T": "2018-01-27T07:05:00", "BV": 4.87605709}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465, "T": "2018-01-27T07:10:00", "BV": 3.07148068}, {"O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095, "T": "2018-01-27T07:15:00", "BV": 14.60387834}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853, "T": "2018-01-27T07:20:00", "BV": 3.80389991}, {"O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852, "T": "2018-01-27T07:25:00", "BV": 11.79802738}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957, "T": "2018-01-27T07:30:00", "BV": 5.35003063}, {"O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729, "T": "2018-01-27T07:35:00", "BV": 3.05163918}, {"O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347, "T": "2018-01-27T07:40:00", "BV": 7.15651544}, {"O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974, "T": "2018-01-27T07:45:00", "BV": 4.53950202}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827, "T": "2018-01-27T07:50:00", "BV": 10.85263491}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935, "T": "2018-01-27T07:55:00", "BV": 4.9797533}, {"O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745, "T": "2018-01-27T08:00:00", "BV": 3.5283281}, {"O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467, "T": "2018-01-27T08:05:00", "BV": 2.10661636}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504, "T": "2018-01-27T08:10:00", "BV": 2.35672198}, {"O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346, "T": "2018-01-27T08:15:00", "BV": 13.52619472}, {"O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481, "T": "2018-01-27T08:20:00", "BV": 7.45646707}, {"O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244, "T": "2018-01-27T08:25:00", "BV": 8.32831144}, {"O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268, "T": "2018-01-27T08:30:00", "BV": 6.58072171}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182, "T": "2018-01-27T08:35:00", "BV": 4.91637765}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038, "T": "2018-01-27T08:40:00", "BV": 1.93751442}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853, "T": "2018-01-27T08:45:00", "BV": 5.93630224}, {"O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264, "T": "2018-01-27T08:50:00", "BV": 2.937044}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647, "T": "2018-01-27T08:55:00", "BV": 4.51109479}, {"O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166, "T": "2018-01-27T09:00:00", "BV": 2.98552652}, {"O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926, "T": "2018-01-27T09:05:00", "BV": 7.34486674}, {"O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837, "T": "2018-01-27T09:10:00", "BV": 2.96935253}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413, "T": "2018-01-27T09:15:00", "BV": 6.95777898}, {"O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994, "T": "2018-01-27T09:20:00", "BV": 8.18404267}, {"O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615, "T": "2018-01-27T09:25:00", "BV": 6.76438781}, {"O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454, "T": "2018-01-27T09:30:00", "BV": 5.97565011}, {"O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263, "T": "2018-01-27T09:35:00", "BV": 6.51428627}, {"O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316, "T": "2018-01-27T09:40:00", "BV": 4.46078304}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367, "T": "2018-01-27T09:45:00", "BV": 4.70412544}, {"O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802, "T": "2018-01-27T09:50:00", "BV": 4.88637657}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561, "T": "2018-01-27T09:55:00", "BV": 3.38714685}, {"O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688, "T": "2018-01-27T10:00:00", "BV": 8.38587433}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413, "T": "2018-01-27T10:05:00", "BV": 2.22012491}, {"O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813, "T": "2018-01-27T10:10:00", "BV": 10.00504859}, {"O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572, "T": "2018-01-27T10:15:00", "BV": 3.24427582}, {"O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702, "T": "2018-01-27T10:20:00", "BV": 5.72604374}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674, "T": "2018-01-27T10:25:00", "BV": 12.24255069}, {"O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501, "T": "2018-01-27T10:30:00", "BV": 10.49357857}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626, "T": "2018-01-27T10:35:00", "BV": 12.57613876}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899, "T": "2018-01-27T10:40:00", "BV": 5.82250979}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929, "T": "2018-01-27T10:45:00", "BV": 10.62536652}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066, "T": "2018-01-27T10:50:00", "BV": 3.0637827}, {"O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132, "T": "2018-01-27T10:55:00", "BV": 7.64145875}, {"O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049, "T": "2018-01-27T11:00:00", "BV": 4.91871556}, {"O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396, "T": "2018-01-27T11:05:00", "BV": 14.64338097}, {"O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612, "T": "2018-01-27T11:10:00", "BV": 21.86779168}, {"O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311, "T": "2018-01-27T11:15:00", "BV": 12.37997064}, {"O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852, "T": "2018-01-27T11:20:00", "BV": 6.57120687}, {"O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965, "T": "2018-01-27T11:25:00", "BV": 12.57707035}, {"O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389, "T": "2018-01-27T11:30:00", "BV": 7.11127493}, {"O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842, "T": "2018-01-27T11:35:00", "BV": 3.20077313}, {"O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431, "T": "2018-01-27T11:40:00", "BV": 15.25057205}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415, "T": "2018-01-27T11:45:00", "BV": 2.21955964}, {"O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028, "T": "2018-01-27T11:50:00", "BV": 1.84791908}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656, "T": "2018-01-27T11:55:00", "BV": 3.33052466}, {"O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176, "T": "2018-01-27T12:00:00", "BV": 13.56616422}, {"O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351, "T": "2018-01-27T12:05:00", "BV": 5.2481511}, {"O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123, "T": "2018-01-27T12:10:00", "BV": 2.11235486}, {"O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329, "T": "2018-01-27T12:15:00", "BV": 6.89482302}, {"O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217, "T": "2018-01-27T12:20:00", "BV": 9.09668257}, {"O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688, "T": "2018-01-27T12:25:00", "BV": 9.76406818}, {"O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073, "T": "2018-01-27T12:30:00", "BV": 14.17937135}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317, "T": "2018-01-27T12:35:00", "BV": 7.24244226}, {"O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424, "T": "2018-01-27T12:40:00", "BV": 9.76244169}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115, "T": "2018-01-27T12:45:00", "BV": 2.4636342}, {"O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537, "T": "2018-01-27T12:50:00", "BV": 3.12085401}, {"O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369, "T": "2018-01-27T12:55:00", "BV": 3.0140997}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592, "T": "2018-01-27T13:00:00", "BV": 4.86124662}, {"O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727, "T": "2018-01-27T13:05:00", "BV": 2.93641039}, {"O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724, "T": "2018-01-27T13:10:00", "BV": 2.23642998}, {"O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935, "T": "2018-01-27T13:15:00", "BV": 8.69230489}, {"O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829, "T": "2018-01-27T13:20:00", "BV": 6.52235764}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752, "T": "2018-01-27T13:25:00", "BV": 31.64387729}, {"O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311, "T": "2018-01-27T13:30:00", "BV": 16.67041326}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632, "T": "2018-01-27T13:35:00", "BV": 4.60827537}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268, "T": "2018-01-27T13:40:00", "BV": 5.93550653}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189, "T": "2018-01-27T13:45:00", "BV": 2.90697251}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957, "T": "2018-01-27T13:50:00", "BV": 5.37662648}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924, "T": "2018-01-27T13:55:00", "BV": 1.61886454}, {"O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174, "T": "2018-01-27T14:00:00", "BV": 5.31681617}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229, "T": "2018-01-27T14:05:00", "BV": 9.93624628}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371, "T": "2018-01-27T14:10:00", "BV": 5.77527556}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592, "T": "2018-01-27T14:15:00", "BV": 3.85804938}, {"O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308, "T": "2018-01-27T14:20:00", "BV": 7.1810415}, {"O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244, "T": "2018-01-27T14:25:00", "BV": 5.47915371}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512, "T": "2018-01-27T14:30:00", "BV": 7.59680112}, {"O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932, "T": "2018-01-27T14:35:00", "BV": 7.43968601}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037, "T": "2018-01-27T14:40:00", "BV": 8.87573821}, {"O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997, "T": "2018-01-27T14:45:00", "BV": 11.27715317}, {"O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769, "T": "2018-01-27T14:50:00", "BV": 10.67543715}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396, "T": "2018-01-27T14:55:00", "BV": 15.99708707}, {"O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076, "T": "2018-01-27T15:00:00", "BV": 19.24468929}, {"O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868, "T": "2018-01-27T15:05:00", "BV": 19.91257956}, {"O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713, "T": "2018-01-27T15:10:00", "BV": 3.4641932}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149, "T": "2018-01-27T15:15:00", "BV": 3.63295187}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856, "T": "2018-01-27T15:20:00", "BV": 5.20200951}, {"O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739, "T": "2018-01-27T15:25:00", "BV": 3.26402151}, {"O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912, "T": "2018-01-27T15:30:00", "BV": 16.71209605}, {"O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788, "T": "2018-01-27T15:35:00", "BV": 15.2688803}, {"O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273, "T": "2018-01-27T15:40:00", "BV": 7.80082626}, {"O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456, "T": "2018-01-27T15:45:00", "BV": 39.5788403}, {"O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494, "T": "2018-01-27T15:50:00", "BV": 11.37958979}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098, "T": "2018-01-27T15:55:00", "BV": 11.72415486}, {"O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636, "T": "2018-01-27T16:00:00", "BV": 14.52060808}, {"O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685, "T": "2018-01-27T16:05:00", "BV": 18.92896798}, {"O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217, "T": "2018-01-27T16:10:00", "BV": 4.22377561}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591, "T": "2018-01-27T16:15:00", "BV": 16.4300533}, {"O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596, "T": "2018-01-27T16:20:00", "BV": 17.17589358}, {"O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764, "T": "2018-01-27T16:25:00", "BV": 5.71650611}, {"O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771, "T": "2018-01-27T16:30:00", "BV": 5.38994534}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482, "T": "2018-01-27T16:35:00", "BV": 23.58771474}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472, "T": "2018-01-27T16:40:00", "BV": 7.49759598}, {"O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306, "T": "2018-01-27T16:45:00", "BV": 5.52696855}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048, "T": "2018-01-27T16:50:00", "BV": 3.37882676}, {"O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271, "T": "2018-01-27T16:55:00", "BV": 16.09375584}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809, "T": "2018-01-27T17:00:00", "BV": 8.63505067}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383, "T": "2018-01-27T17:05:00", "BV": 19.31075717}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933, "T": "2018-01-27T17:10:00", "BV": 7.08673483}, {"O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549, "T": "2018-01-27T17:15:00", "BV": 23.83320504}, {"O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206, "T": "2018-01-27T17:20:00", "BV": 18.67557897}, {"O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311, "T": "2018-01-27T17:25:00", "BV": 9.9746571}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806, "T": "2018-01-27T17:30:00", "BV": 5.40155202}, {"O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433, "T": "2018-01-27T17:35:00", "BV": 2.61111288}, {"O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393, "T": "2018-01-27T17:40:00", "BV": 10.21665838}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902, "T": "2018-01-27T17:45:00", "BV": 9.62658689}, {"O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394, "T": "2018-01-27T17:50:00", "BV": 3.20228509}, {"O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444, "T": "2018-01-27T17:55:00", "BV": 5.11732387}, {"O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621, "T": "2018-01-27T18:00:00", "BV": 14.43967467}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398, "T": "2018-01-27T18:05:00", "BV": 8.75788035}, {"O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605, "T": "2018-01-27T18:10:00", "BV": 6.58328879}, {"O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078, "T": "2018-01-27T18:15:00", "BV": 11.52389786}, {"O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229, "T": "2018-01-27T18:20:00", "BV": 3.51347855}, {"O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202, "T": "2018-01-27T18:25:00", "BV": 4.84948379}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483, "T": "2018-01-27T18:30:00", "BV": 2.24946879}, {"O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927, "T": "2018-01-27T18:35:00", "BV": 5.33009372}, {"O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832, "T": "2018-01-27T18:40:00", "BV": 8.05133472}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091, "T": "2018-01-27T18:45:00", "BV": 6.31506458}, {"O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297, "T": "2018-01-27T18:50:00", "BV": 4.21532807}, {"O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647, "T": "2018-01-27T18:55:00", "BV": 2.40037888}, {"O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886, "T": "2018-01-27T19:00:00", "BV": 3.8620588}, {"O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122, "T": "2018-01-27T19:05:00", "BV": 5.00093834}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396, "T": "2018-01-27T19:10:00", "BV": 4.08485329}, {"O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306, "T": "2018-01-27T19:15:00", "BV": 8.78392327}, {"O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862, "T": "2018-01-27T19:20:00", "BV": 9.06174055}, {"O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874, "T": "2018-01-27T19:25:00", "BV": 4.75008698}, {"O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212, "T": "2018-01-27T19:30:00", "BV": 1.76145005}, {"O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208, "T": "2018-01-27T19:35:00", "BV": 3.05799409}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958, "T": "2018-01-27T19:40:00", "BV": 5.49831344}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663, "T": "2018-01-27T19:45:00", "BV": 2.93018505}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219, "T": "2018-01-27T19:50:00", "BV": 1.93634851}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788, "T": "2018-01-27T19:55:00", "BV": 6.61003879}, {"O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414, "T": "2018-01-27T20:00:00", "BV": 8.17584908}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933, "T": "2018-01-27T20:05:00", "BV": 12.03678241}, {"O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617, "T": "2018-01-27T20:10:00", "BV": 8.66471237}, {"O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832, "T": "2018-01-27T20:15:00", "BV": 3.49902737}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397, "T": "2018-01-27T20:20:00", "BV": 4.52585526}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601, "T": "2018-01-27T20:25:00", "BV": 3.61854638}, {"O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019, "T": "2018-01-27T20:30:00", "BV": 8.45894413}, {"O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639, "T": "2018-01-27T20:35:00", "BV": 11.32137264}, {"O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845, "T": "2018-01-27T20:40:00", "BV": 2.68633752}, {"O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734, "T": "2018-01-27T20:45:00", "BV": 9.87556971}, {"O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984, "T": "2018-01-27T20:50:00", "BV": 21.160451}, {"O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163, "T": "2018-01-27T20:55:00", "BV": 11.71023774}, {"O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033, "T": "2018-01-27T21:00:00", "BV": 8.8006536}, {"O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492, "T": "2018-01-27T21:05:00", "BV": 10.57815998}, {"O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987, "T": "2018-01-27T21:10:00", "BV": 2.96704283}, {"O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342, "T": "2018-01-27T21:15:00", "BV": 7.94278232}, {"O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633, "T": "2018-01-27T21:20:00", "BV": 31.49629298}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853, "T": "2018-01-27T21:25:00", "BV": 9.8130552}, {"O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993, "T": "2018-01-27T21:30:00", "BV": 8.10969334}, {"O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694, "T": "2018-01-27T21:35:00", "BV": 5.93482341}, {"O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233, "T": "2018-01-27T21:40:00", "BV": 2.70875097}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306, "T": "2018-01-27T21:45:00", "BV": 1.3306484}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403, "T": "2018-01-27T21:50:00", "BV": 9.18323752}, {"O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612, "T": "2018-01-27T21:55:00", "BV": 11.35246981}, {"O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928, "T": "2018-01-27T22:00:00", "BV": 9.90368957}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659, "T": "2018-01-27T22:05:00", "BV": 2.49913769}, {"O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446, "T": "2018-01-27T22:10:00", "BV": 5.55717064}, {"O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598, "T": "2018-01-27T22:15:00", "BV": 7.90322332}, {"O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074, "T": "2018-01-27T22:20:00", "BV": 5.62269092}, {"O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932, "T": "2018-01-27T22:25:00", "BV": 8.82967933}, {"O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397, "T": "2018-01-27T22:30:00", "BV": 11.27225827}, {"O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541, "T": "2018-01-27T22:35:00", "BV": 25.58919749}, {"O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578, "T": "2018-01-27T22:40:00", "BV": 11.98038068}, {"O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292, "T": "2018-01-27T22:45:00", "BV": 7.69339102}, {"O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272, "T": "2018-01-27T22:50:00", "BV": 19.41542378}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505, "T": "2018-01-27T22:55:00", "BV": 8.71962184}, {"O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446, "T": "2018-01-27T23:00:00", "BV": 44.02877718}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796, "T": "2018-01-27T23:05:00", "BV": 11.31808435}, {"O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062, "T": "2018-01-27T23:10:00", "BV": 11.68158435}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704, "T": "2018-01-27T23:15:00", "BV": 11.60219853}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472, "T": "2018-01-27T23:20:00", "BV": 7.33629635}, {"O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612, "T": "2018-01-27T23:25:00", "BV": 8.52411823}, {"O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027, "T": "2018-01-27T23:30:00", "BV": 6.47559024}, {"O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272, "T": "2018-01-27T23:35:00", "BV": 8.10168636}, {"O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189, "T": "2018-01-27T23:40:00", "BV": 28.61349197}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507, "T": "2018-01-27T23:45:00", "BV": 5.54450693}, {"O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066, "T": "2018-01-27T23:50:00", "BV": 5.66001834}, {"O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739, "T": "2018-01-27T23:55:00", "BV": 6.08257739}, {"O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367, "T": "2018-01-28T00:00:00", "BV": 5.77582202}, {"O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204, "T": "2018-01-28T00:05:00", "BV": 1.44155997}, {"O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642, "T": "2018-01-28T00:10:00", "BV": 9.78816571}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774, "T": "2018-01-28T00:15:00", "BV": 14.41554473}, {"O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269, "T": "2018-01-28T00:20:00", "BV": 9.0540742}, {"O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129, "T": "2018-01-28T00:25:00", "BV": 5.81197059}, {"O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887, "T": "2018-01-28T00:30:00", "BV": 3.017827}, {"O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234, "T": "2018-01-28T00:35:00", "BV": 7.80010141}, {"O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811, "T": "2018-01-28T00:40:00", "BV": 3.27295502}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931, "T": "2018-01-28T00:45:00", "BV": 8.14274927}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799, "T": "2018-01-28T00:50:00", "BV": 5.71485186}, {"O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262, "T": "2018-01-28T00:55:00", "BV": 8.53618266}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907, "T": "2018-01-28T01:00:00", "BV": 5.02761576}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786, "T": "2018-01-28T01:05:00", "BV": 8.32506361}, {"O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461, "T": "2018-01-28T01:10:00", "BV": 4.11968521}, {"O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294, "T": "2018-01-28T01:15:00", "BV": 3.07066172}, {"O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836, "T": "2018-01-28T01:20:00", "BV": 7.5053734}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249, "T": "2018-01-28T01:25:00", "BV": 5.0588312}, {"O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366, "T": "2018-01-28T01:30:00", "BV": 10.16420512}, {"O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456, "T": "2018-01-28T01:35:00", "BV": 7.62073784}, {"O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244, "T": "2018-01-28T01:40:00", "BV": 1.18383552}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274, "T": "2018-01-28T01:45:00", "BV": 3.78747624}, {"O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458, "T": "2018-01-28T01:50:00", "BV": 2.28706765}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687, "T": "2018-01-28T01:55:00", "BV": 2.62735373}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927, "T": "2018-01-28T02:00:00", "BV": 1.49572063}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826, "T": "2018-01-28T02:05:00", "BV": 4.55141908}, {"O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408, "T": "2018-01-28T02:10:00", "BV": 5.16803521}, {"O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024, "T": "2018-01-28T02:15:00", "BV": 5.73326566}, {"O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802, "T": "2018-01-28T02:20:00", "BV": 5.8630204}, {"O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035, "T": "2018-01-28T02:25:00", "BV": 18.0415234}, {"O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041, "T": "2018-01-28T02:30:00", "BV": 5.6158681}, {"O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723, "T": "2018-01-28T02:35:00", "BV": 3.27371528}, {"O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398, "T": "2018-01-28T02:40:00", "BV": 7.88875657}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864, "T": "2018-01-28T02:45:00", "BV": 10.95465463}, {"O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625, "T": "2018-01-28T02:50:00", "BV": 4.20447153}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511, "T": "2018-01-28T02:55:00", "BV": 7.94046396}, {"O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594, "T": "2018-01-28T03:00:00", "BV": 2.30213613}, {"O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207, "T": "2018-01-28T03:05:00", "BV": 5.70880989}, {"O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916, "T": "2018-01-28T03:10:00", "BV": 8.39826009}, {"O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008, "T": "2018-01-28T03:15:00", "BV": 21.97214204}, {"O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264, "T": "2018-01-28T03:20:00", "BV": 4.14497473}, {"O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302, "T": "2018-01-28T03:25:00", "BV": 24.79655126}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439, "T": "2018-01-28T03:30:00", "BV": 3.58036873}, {"O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628, "T": "2018-01-28T03:35:00", "BV": 7.41717978}, {"O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611, "T": "2018-01-28T03:40:00", "BV": 3.72990934}, {"O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609, "T": "2018-01-28T03:45:00", "BV": 9.59984593}, {"O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563, "T": "2018-01-28T03:50:00", "BV": 7.23309916}, {"O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839, "T": "2018-01-28T03:55:00", "BV": 7.88163085}, {"O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792, "T": "2018-01-28T04:00:00", "BV": 4.58557341}, {"O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557, "T": "2018-01-28T04:05:00", "BV": 26.71303347}, {"O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463, "T": "2018-01-28T04:10:00", "BV": 7.93706499}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686, "T": "2018-01-28T04:15:00", "BV": 14.58852469}, {"O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549, "T": "2018-01-28T04:20:00", "BV": 18.36785554}, {"O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289, "T": "2018-01-28T04:25:00", "BV": 8.11843119}, {"O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798, "T": "2018-01-28T04:30:00", "BV": 12.75992186}, {"O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123, "T": "2018-01-28T04:35:00", "BV": 13.20770345}, {"O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714, "T": "2018-01-28T04:40:00", "BV": 11.39426409}, {"O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131, "T": "2018-01-28T04:45:00", "BV": 12.7923377}, {"O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532, "T": "2018-01-28T04:50:00", "BV": 25.33203939}, {"O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347, "T": "2018-01-28T04:55:00", "BV": 14.90248134}, {"O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441, "T": "2018-01-28T05:00:00", "BV": 32.97429286}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367, "T": "2018-01-28T05:05:00", "BV": 11.12490724}, {"O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978, "T": "2018-01-28T05:10:00", "BV": 8.0742654}, {"O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479, "T": "2018-01-28T05:15:00", "BV": 13.33918851}, {"O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172, "T": "2018-01-28T05:20:00", "BV": 12.05495908}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922, "T": "2018-01-28T05:25:00", "BV": 9.5133148}, {"O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975, "T": "2018-01-28T05:30:00", "BV": 15.1070598}, {"O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381, "T": "2018-01-28T05:35:00", "BV": 5.08869654}, {"O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309, "T": "2018-01-28T05:40:00", "BV": 7.81093174}, {"O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119, "T": "2018-01-28T05:45:00", "BV": 9.17110575}, {"O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998, "T": "2018-01-28T05:50:00", "BV": 8.52663628}, {"O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372, "T": "2018-01-28T05:55:00", "BV": 17.40519401}, {"O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736, "T": "2018-01-28T06:00:00", "BV": 12.26078215}, {"O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295, "T": "2018-01-28T06:05:00", "BV": 11.25011144}, {"O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752, "T": "2018-01-28T06:10:00", "BV": 8.0263447}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264, "T": "2018-01-28T06:15:00", "BV": 4.72134121}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561, "T": "2018-01-28T06:20:00", "BV": 4.19734301}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586, "T": "2018-01-28T06:25:00", "BV": 5.76296103}, {"O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556, "T": "2018-01-28T06:30:00", "BV": 4.35769105}, {"O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527, "T": "2018-01-28T06:35:00", "BV": 9.25754744}, {"O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013, "T": "2018-01-28T06:40:00", "BV": 24.68018127}, {"O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965, "T": "2018-01-28T06:45:00", "BV": 22.10444739}, {"O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708, "T": "2018-01-28T06:50:00", "BV": 7.44735031}, {"O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507, "T": "2018-01-28T06:55:00", "BV": 10.35972297}, {"O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137, "T": "2018-01-28T07:00:00", "BV": 6.85061569}, {"O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692, "T": "2018-01-28T07:05:00", "BV": 12.59392837}, {"O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518, "T": "2018-01-28T07:10:00", "BV": 9.40118041}, {"O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484, "T": "2018-01-28T07:15:00", "BV": 28.86187684}, {"O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159, "T": "2018-01-28T07:20:00", "BV": 22.52577651}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154, "T": "2018-01-28T07:25:00", "BV": 10.80673562}, {"O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975, "T": "2018-01-28T07:30:00", "BV": 12.58695456}, {"O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926, "T": "2018-01-28T07:35:00", "BV": 13.96895613}, {"O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256, "T": "2018-01-28T07:40:00", "BV": 22.46596681}, {"O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889, "T": "2018-01-28T07:45:00", "BV": 21.10359817}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875, "T": "2018-01-28T07:50:00", "BV": 7.07080736}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221, "T": "2018-01-28T07:55:00", "BV": 5.86575604}, {"O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486, "T": "2018-01-28T08:00:00", "BV": 8.91676131}, {"O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158, "T": "2018-01-28T08:05:00", "BV": 13.46109098}, {"O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012, "T": "2018-01-28T08:10:00", "BV": 7.55983441}, {"O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549, "T": "2018-01-28T08:15:00", "BV": 12.54306357}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531, "T": "2018-01-28T08:20:00", "BV": 10.38293851}, {"O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539, "T": "2018-01-28T08:25:00", "BV": 5.26108832}, {"O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699, "T": "2018-01-28T08:30:00", "BV": 17.58232651}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536, "T": "2018-01-28T08:35:00", "BV": 11.66587481}, {"O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823, "T": "2018-01-28T08:40:00", "BV": 14.08278743}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435, "T": "2018-01-28T08:45:00", "BV": 15.37285622}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587, "T": "2018-01-28T08:50:00", "BV": 6.01031295}, {"O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899, "T": "2018-01-28T08:55:00", "BV": 13.17470392}, {"O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778, "T": "2018-01-28T09:00:00", "BV": 5.03920926}, {"O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329, "T": "2018-01-28T09:05:00", "BV": 13.17437416}, {"O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335, "T": "2018-01-28T09:10:00", "BV": 14.7838146}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573, "T": "2018-01-28T09:15:00", "BV": 13.13507228}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079, "T": "2018-01-28T09:20:00", "BV": 4.55344749}, {"O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325, "T": "2018-01-28T09:25:00", "BV": 11.5977642}, {"O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432, "T": "2018-01-28T09:30:00", "BV": 16.29344102}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015, "T": "2018-01-28T09:35:00", "BV": 11.9627192}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219, "T": "2018-01-28T09:40:00", "BV": 14.52428185}, {"O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368, "T": "2018-01-28T09:45:00", "BV": 37.90390837}, {"O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443, "T": "2018-01-28T09:50:00", "BV": 11.8982722}, {"O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646, "T": "2018-01-28T09:55:00", "BV": 33.05541831}, {"O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132, "T": "2018-01-28T10:00:00", "BV": 11.58988056}, {"O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165, "T": "2018-01-28T10:05:00", "BV": 86.48714322}, {"O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121, "T": "2018-01-28T10:10:00", "BV": 39.93323316}, {"O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546, "T": "2018-01-28T10:15:00", "BV": 103.97855404}, {"O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334, "T": "2018-01-28T10:20:00", "BV": 32.86688644}, {"O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965, "T": "2018-01-28T10:25:00", "BV": 86.3514166}, {"O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129, "T": "2018-01-28T10:30:00", "BV": 170.92695738}, {"O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935, "T": "2018-01-28T10:35:00", "BV": 117.94094404}, {"O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414, "T": "2018-01-28T10:40:00", "BV": 102.91757099}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977, "T": "2018-01-28T10:45:00", "BV": 47.96341113}, {"O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279, "T": "2018-01-28T10:50:00", "BV": 33.86426856}, {"O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927, "T": "2018-01-28T10:55:00", "BV": 41.78799377}, {"O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047, "T": "2018-01-28T11:00:00", "BV": 21.48219354}, {"O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256, "T": "2018-01-28T11:05:00", "BV": 38.50466367}, {"O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427, "T": "2018-01-28T11:10:00", "BV": 29.41982098}, {"O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694, "T": "2018-01-28T11:15:00", "BV": 39.76365549}, {"O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917, "T": "2018-01-28T11:20:00", "BV": 46.4586087}, {"O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316, "T": "2018-01-28T11:25:00", "BV": 64.54320253}, {"O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193, "T": "2018-01-28T11:30:00", "BV": 42.88839479}, {"O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766, "T": "2018-01-28T11:35:00", "BV": 25.64319896}, {"O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554, "T": "2018-01-28T11:40:00", "BV": 33.93751943}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356, "T": "2018-01-28T11:45:00", "BV": 31.93540006}, {"O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352, "T": "2018-01-28T11:50:00", "BV": 25.56129229}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204, "T": "2018-01-28T11:55:00", "BV": 93.60543306}, {"O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345, "T": "2018-01-28T12:00:00", "BV": 133.94771552}, {"O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642, "T": "2018-01-28T12:05:00", "BV": 47.47437189}, {"O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923, "T": "2018-01-28T12:10:00", "BV": 36.2279669}, {"O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065, "T": "2018-01-28T12:15:00", "BV": 76.04184197}, {"O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827, "T": "2018-01-28T12:20:00", "BV": 12.81248648}, {"O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086, "T": "2018-01-28T12:25:00", "BV": 41.75319949}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436, "T": "2018-01-28T12:30:00", "BV": 38.11066796}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943, "T": "2018-01-28T12:35:00", "BV": 22.28948976}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839, "T": "2018-01-28T12:40:00", "BV": 24.16525773}, {"O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772, "T": "2018-01-28T12:45:00", "BV": 12.6917839}, {"O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902, "T": "2018-01-28T12:50:00", "BV": 40.43149709}, {"O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616, "T": "2018-01-28T12:55:00", "BV": 32.82025495}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492, "T": "2018-01-28T13:00:00", "BV": 17.18849294}, {"O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775, "T": "2018-01-28T13:05:00", "BV": 26.99273075}, {"O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702, "T": "2018-01-28T13:10:00", "BV": 42.52116804}, {"O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041, "T": "2018-01-28T13:15:00", "BV": 23.18606772}, {"O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008, "T": "2018-01-28T13:20:00", "BV": 15.92936936}, {"O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159, "T": "2018-01-28T13:25:00", "BV": 19.90126892}, {"O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093, "T": "2018-01-28T13:30:00", "BV": 14.80924563}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729, "T": "2018-01-28T13:35:00", "BV": 4.39056598}, {"O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602, "T": "2018-01-28T13:40:00", "BV": 16.02702724}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449, "T": "2018-01-28T13:45:00", "BV": 12.54260845}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373, "T": "2018-01-28T13:50:00", "BV": 14.97681264}, {"O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549, "T": "2018-01-28T13:55:00", "BV": 24.45313619}, {"O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407, "T": "2018-01-28T14:00:00", "BV": 13.53191583}, {"O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307, "T": "2018-01-28T14:05:00", "BV": 28.6665613}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438, "T": "2018-01-28T14:10:00", "BV": 35.68604331}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103, "T": "2018-01-28T14:15:00", "BV": 20.11336954}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704, "T": "2018-01-28T14:20:00", "BV": 5.7444128}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925, "T": "2018-01-28T14:25:00", "BV": 7.72865124}, {"O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404, "T": "2018-01-28T14:30:00", "BV": 10.21604301}, {"O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593, "T": "2018-01-28T14:35:00", "BV": 11.34323316}, {"O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956, "T": "2018-01-28T14:40:00", "BV": 13.92259327}, {"O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497, "T": "2018-01-28T14:45:00", "BV": 12.42273312}, {"O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497, "T": "2018-01-28T14:50:00", "BV": 12.44235707}, {"O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407, "T": "2018-01-28T14:55:00", "BV": 14.79472044}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121, "T": "2018-01-28T15:00:00", "BV": 16.458015}, {"O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446, "T": "2018-01-28T15:05:00", "BV": 22.51356399}, {"O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187, "T": "2018-01-28T15:10:00", "BV": 7.55874145}, {"O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431, "T": "2018-01-28T15:15:00", "BV": 10.94743417}, {"O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912, "T": "2018-01-28T15:20:00", "BV": 18.38945246}, {"O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819, "T": "2018-01-28T15:25:00", "BV": 23.61696986}, {"O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974, "T": "2018-01-28T15:30:00", "BV": 14.78616418}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067, "T": "2018-01-28T15:35:00", "BV": 6.02435794}, {"O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969, "T": "2018-01-28T15:40:00", "BV": 12.48053323}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118, "T": "2018-01-28T15:45:00", "BV": 20.0557203}, {"O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854, "T": "2018-01-28T15:50:00", "BV": 13.74362105}, {"O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956, "T": "2018-01-28T15:55:00", "BV": 6.21980152}, {"O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796, "T": "2018-01-28T16:00:00", "BV": 12.75490125}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599, "T": "2018-01-28T16:05:00", "BV": 6.87260186}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438, "T": "2018-01-28T16:10:00", "BV": 13.56955836}, {"O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368, "T": "2018-01-28T16:15:00", "BV": 26.08975039}, {"O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462, "T": "2018-01-28T16:20:00", "BV": 11.7035118}, {"O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305, "T": "2018-01-28T16:25:00", "BV": 6.32288693}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949, "T": "2018-01-28T16:30:00", "BV": 6.76229329}, {"O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552, "T": "2018-01-28T16:35:00", "BV": 7.23715417}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061, "T": "2018-01-28T16:40:00", "BV": 4.04768791}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445, "T": "2018-01-28T16:45:00", "BV": 11.15432247}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516, "T": "2018-01-28T16:50:00", "BV": 8.68196781}, {"O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999, "T": "2018-01-28T16:55:00", "BV": 7.75787033}, {"O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097, "T": "2018-01-28T17:00:00", "BV": 21.61493279}, {"O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128, "T": "2018-01-28T17:05:00", "BV": 6.38257859}, {"O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834, "T": "2018-01-28T17:10:00", "BV": 7.78909635}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006, "T": "2018-01-28T17:15:00", "BV": 10.96641924}, {"O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219, "T": "2018-01-28T17:20:00", "BV": 38.48740158}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808, "T": "2018-01-28T17:25:00", "BV": 9.50871397}, {"O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753, "T": "2018-01-28T17:30:00", "BV": 12.73792912}, {"O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392, "T": "2018-01-28T17:35:00", "BV": 12.3657504}, {"O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177, "T": "2018-01-28T17:40:00", "BV": 7.62932195}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888, "T": "2018-01-28T17:45:00", "BV": 8.51845007}, {"O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076, "T": "2018-01-28T17:50:00", "BV": 8.47888974}, {"O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169, "T": "2018-01-28T17:55:00", "BV": 3.54808026}, {"O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574, "T": "2018-01-28T18:00:00", "BV": 58.15450179}, {"O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557, "T": "2018-01-28T18:05:00", "BV": 11.27495603}, {"O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243, "T": "2018-01-28T18:10:00", "BV": 22.16120126}, {"O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466, "T": "2018-01-28T18:15:00", "BV": 11.90674113}, {"O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109, "T": "2018-01-28T18:20:00", "BV": 11.4210625}, {"O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798, "T": "2018-01-28T18:25:00", "BV": 8.33376802}, {"O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355, "T": "2018-01-28T18:30:00", "BV": 12.64525759}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119, "T": "2018-01-28T18:35:00", "BV": 10.30191052}, {"O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513, "T": "2018-01-28T18:40:00", "BV": 13.96342801}, {"O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086, "T": "2018-01-28T18:45:00", "BV": 9.7367683}, {"O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586, "T": "2018-01-28T18:50:00", "BV": 6.34793317}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082, "T": "2018-01-28T18:55:00", "BV": 7.44662638}, {"O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776, "T": "2018-01-28T19:00:00", "BV": 8.53430326}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447, "T": "2018-01-28T19:05:00", "BV": 8.06631238}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994, "T": "2018-01-28T19:10:00", "BV": 5.40226704}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361, "T": "2018-01-28T19:15:00", "BV": 3.88636165}, {"O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835, "T": "2018-01-28T19:20:00", "BV": 4.84517466}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554, "T": "2018-01-28T19:25:00", "BV": 14.95277614}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689, "T": "2018-01-28T19:30:00", "BV": 2.19100644}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695, "T": "2018-01-28T19:35:00", "BV": 8.84154722}, {"O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244, "T": "2018-01-28T19:40:00", "BV": 8.11821996}, {"O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007, "T": "2018-01-28T19:45:00", "BV": 8.69814193}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782, "T": "2018-01-28T19:50:00", "BV": 5.72756695}, {"O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962, "T": "2018-01-28T19:55:00", "BV": 11.70063305}, {"O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952, "T": "2018-01-28T20:00:00", "BV": 26.77545561}, {"O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394, "T": "2018-01-28T20:05:00", "BV": 27.37811714}, {"O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864, "T": "2018-01-28T20:10:00", "BV": 12.24038248}, {"O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141, "T": "2018-01-28T20:15:00", "BV": 11.61817313}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461, "T": "2018-01-28T20:20:00", "BV": 18.70807389}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285, "T": "2018-01-28T20:25:00", "BV": 9.79321534}, {"O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548, "T": "2018-01-28T20:30:00", "BV": 20.24200325}, {"O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077, "T": "2018-01-28T20:35:00", "BV": 14.02619912}, {"O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887, "T": "2018-01-28T20:40:00", "BV": 2.67903665}, {"O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231, "T": "2018-01-28T20:45:00", "BV": 4.26019966}, {"O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672, "T": "2018-01-28T20:50:00", "BV": 12.65737205}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343, "T": "2018-01-28T20:55:00", "BV": 5.70116114}, {"O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005, "T": "2018-01-28T21:00:00", "BV": 9.10644671}, {"O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553, "T": "2018-01-28T21:05:00", "BV": 7.43917842}, {"O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649, "T": "2018-01-28T21:10:00", "BV": 9.31088391}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021, "T": "2018-01-28T21:15:00", "BV": 3.16625725}, {"O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878, "T": "2018-01-28T21:20:00", "BV": 8.27468172}, {"O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117, "T": "2018-01-28T21:25:00", "BV": 7.20558779}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717, "T": "2018-01-28T21:30:00", "BV": 8.03583978}, {"O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192, "T": "2018-01-28T21:35:00", "BV": 10.29947862}, {"O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747, "T": "2018-01-28T21:40:00", "BV": 9.22214013}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439, "T": "2018-01-28T21:45:00", "BV": 12.0477323}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397, "T": "2018-01-28T21:50:00", "BV": 14.00208058}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046, "T": "2018-01-28T21:55:00", "BV": 5.33349781}, {"O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739, "T": "2018-01-28T22:00:00", "BV": 5.81884749}, {"O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097, "T": "2018-01-28T22:05:00", "BV": 17.95668767}, {"O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727, "T": "2018-01-28T22:10:00", "BV": 11.28734908}, {"O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963, "T": "2018-01-28T22:15:00", "BV": 8.91323162}, {"O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764, "T": "2018-01-28T22:20:00", "BV": 9.77780689}, {"O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625, "T": "2018-01-28T22:25:00", "BV": 20.36400839}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504, "T": "2018-01-28T22:30:00", "BV": 7.32300749}, {"O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871, "T": "2018-01-28T22:35:00", "BV": 16.7340608}, {"O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684, "T": "2018-01-28T22:40:00", "BV": 10.50875283}, {"O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618, "T": "2018-01-28T22:45:00", "BV": 4.58087784}, {"O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643, "T": "2018-01-28T22:50:00", "BV": 7.21765204}, {"O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463, "T": "2018-01-28T22:55:00", "BV": 9.91901098}, {"O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211, "T": "2018-01-28T23:00:00", "BV": 6.44882133}, {"O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567, "T": "2018-01-28T23:05:00", "BV": 16.95484994}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784, "T": "2018-01-28T23:10:00", "BV": 14.24344161}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428, "T": "2018-01-28T23:15:00", "BV": 9.59065123}, {"O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913, "T": "2018-01-28T23:20:00", "BV": 6.92000023}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224, "T": "2018-01-28T23:25:00", "BV": 8.95030977}, {"O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686, "T": "2018-01-28T23:30:00", "BV": 10.23182444}, {"O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884, "T": "2018-01-28T23:35:00", "BV": 7.22885793}, {"O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427, "T": "2018-01-28T23:40:00", "BV": 9.32553864}, {"O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694, "T": "2018-01-28T23:45:00", "BV": 23.56912068}, {"O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058, "T": "2018-01-28T23:50:00", "BV": 16.71576547}, {"O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474, "T": "2018-01-28T23:55:00", "BV": 43.64493497}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518, "T": "2018-01-29T00:00:00", "BV": 27.97960379}, {"O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145, "T": "2018-01-29T00:05:00", "BV": 14.13820135}, {"O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167, "T": "2018-01-29T00:10:00", "BV": 17.81489791}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796, "T": "2018-01-29T00:15:00", "BV": 8.30559292}, {"O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849, "T": "2018-01-29T00:20:00", "BV": 10.70783075}, {"O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129, "T": "2018-01-29T00:25:00", "BV": 8.33001571}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952, "T": "2018-01-29T00:30:00", "BV": 33.4305926}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127, "T": "2018-01-29T00:35:00", "BV": 24.50415178}, {"O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613, "T": "2018-01-29T00:40:00", "BV": 9.53558703}, {"O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165, "T": "2018-01-29T00:45:00", "BV": 7.8873478}, {"O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585, "T": "2018-01-29T00:50:00", "BV": 12.8339824}, {"O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918, "T": "2018-01-29T00:55:00", "BV": 14.4026662}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945, "T": "2018-01-29T01:00:00", "BV": 4.14616542}, {"O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109, "T": "2018-01-29T01:05:00", "BV": 7.53693329}, {"O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182, "T": "2018-01-29T01:10:00", "BV": 10.87710379}, {"O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437, "T": "2018-01-29T01:15:00", "BV": 10.83053999}, {"O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679, "T": "2018-01-29T01:20:00", "BV": 34.37250364}, {"O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779, "T": "2018-01-29T01:25:00", "BV": 25.35639303}, {"O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412, "T": "2018-01-29T01:30:00", "BV": 32.42236271}, {"O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909, "T": "2018-01-29T01:35:00", "BV": 19.98725716}, {"O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199, "T": "2018-01-29T01:40:00", "BV": 55.66169062}, {"O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613, "T": "2018-01-29T01:45:00", "BV": 16.75885035}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467, "T": "2018-01-29T01:50:00", "BV": 17.32784009}, {"O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429, "T": "2018-01-29T01:55:00", "BV": 9.6427857}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969, "T": "2018-01-29T02:00:00", "BV": 20.39079292}, {"O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746, "T": "2018-01-29T02:05:00", "BV": 31.32077347}, {"O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564, "T": "2018-01-29T02:10:00", "BV": 10.93320411}, {"O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625, "T": "2018-01-29T02:15:00", "BV": 8.0011361}, {"O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944, "T": "2018-01-29T02:20:00", "BV": 8.68383458}, {"O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689, "T": "2018-01-29T02:25:00", "BV": 22.05091883}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014, "T": "2018-01-29T02:30:00", "BV": 22.17603672}, {"O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348, "T": "2018-01-29T02:35:00", "BV": 12.9888877}, {"O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478, "T": "2018-01-29T02:40:00", "BV": 4.89544956}, {"O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139, "T": "2018-01-29T02:45:00", "BV": 4.21147462}, {"O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378, "T": "2018-01-29T02:50:00", "BV": 12.16620827}, {"O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609, "T": "2018-01-29T02:55:00", "BV": 5.83129917}, {"O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612, "T": "2018-01-29T03:00:00", "BV": 4.91460782}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925, "T": "2018-01-29T03:05:00", "BV": 8.66921451}, {"O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319, "T": "2018-01-29T03:10:00", "BV": 10.13504671}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787, "T": "2018-01-29T03:15:00", "BV": 27.99792813}, {"O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776, "T": "2018-01-29T03:20:00", "BV": 4.22105196}, {"O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171, "T": "2018-01-29T03:25:00", "BV": 7.61639125}, {"O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103, "T": "2018-01-29T03:30:00", "BV": 8.86229765}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707, "T": "2018-01-29T03:35:00", "BV": 5.4884491}, {"O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447, "T": "2018-01-29T03:40:00", "BV": 15.75681897}, {"O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491, "T": "2018-01-29T03:45:00", "BV": 6.6847263}, {"O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476, "T": "2018-01-29T03:50:00", "BV": 4.30035328}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394, "T": "2018-01-29T03:55:00", "BV": 21.23862072}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279, "T": "2018-01-29T04:00:00", "BV": 9.86197983}, {"O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624, "T": "2018-01-29T04:05:00", "BV": 9.38131405}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389, "T": "2018-01-29T04:10:00", "BV": 8.04700151}, {"O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689, "T": "2018-01-29T04:15:00", "BV": 11.29354431}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252, "T": "2018-01-29T04:20:00", "BV": 18.00170215}, {"O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258, "T": "2018-01-29T04:25:00", "BV": 16.59607234}, {"O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269, "T": "2018-01-29T04:30:00", "BV": 9.51813491}, {"O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641, "T": "2018-01-29T04:35:00", "BV": 9.23738281}, {"O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161, "T": "2018-01-29T04:40:00", "BV": 11.53545635}, {"O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932, "T": "2018-01-29T04:45:00", "BV": 39.92380734}, {"O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926, "T": "2018-01-29T04:50:00", "BV": 8.09460286}, {"O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345, "T": "2018-01-29T04:55:00", "BV": 21.26693327}, {"O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987, "T": "2018-01-29T05:00:00", "BV": 26.96175288}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408, "T": "2018-01-29T05:05:00", "BV": 9.71279675}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718, "T": "2018-01-29T05:10:00", "BV": 6.45681756}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744, "T": "2018-01-29T05:15:00", "BV": 12.38280986}, {"O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701, "T": "2018-01-29T05:20:00", "BV": 8.88248331}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441, "T": "2018-01-29T05:25:00", "BV": 16.89115732}, {"O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003, "T": "2018-01-29T05:30:00", "BV": 11.47601552}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565, "T": "2018-01-29T05:35:00", "BV": 4.2337441}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758, "T": "2018-01-29T05:40:00", "BV": 15.32691825}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805, "T": "2018-01-29T05:45:00", "BV": 4.2863293}, {"O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196, "T": "2018-01-29T05:50:00", "BV": 51.20107882}, {"O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239, "T": "2018-01-29T05:55:00", "BV": 18.03550352}, {"O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548, "T": "2018-01-29T06:00:00", "BV": 8.9865024}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041, "T": "2018-01-29T06:05:00", "BV": 13.27472906}, {"O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956, "T": "2018-01-29T06:10:00", "BV": 10.06033942}, {"O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891, "T": "2018-01-29T06:15:00", "BV": 9.70706884}, {"O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884, "T": "2018-01-29T06:20:00", "BV": 10.64383763}, {"O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473, "T": "2018-01-29T06:25:00", "BV": 10.3590727}, {"O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869, "T": "2018-01-29T06:30:00", "BV": 25.08157004}, {"O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144, "T": "2018-01-29T06:35:00", "BV": 8.34749}, {"O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136, "T": "2018-01-29T06:40:00", "BV": 14.80849573}, {"O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901, "T": "2018-01-29T06:45:00", "BV": 11.98464259}, {"O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633, "T": "2018-01-29T06:50:00", "BV": 3.57093639}, {"O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639, "T": "2018-01-29T06:55:00", "BV": 54.89771171}, {"O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182, "T": "2018-01-29T07:00:00", "BV": 16.78965083}, {"O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129, "T": "2018-01-29T07:05:00", "BV": 11.21527733}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059, "T": "2018-01-29T07:10:00", "BV": 9.92442011}, {"O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598, "T": "2018-01-29T07:15:00", "BV": 4.71145286}, {"O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239, "T": "2018-01-29T07:20:00", "BV": 6.74585362}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216, "T": "2018-01-29T07:25:00", "BV": 7.7225236}, {"O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657, "T": "2018-01-29T07:30:00", "BV": 7.54953274}, {"O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203, "T": "2018-01-29T07:35:00", "BV": 15.02936779}, {"O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818, "T": "2018-01-29T07:40:00", "BV": 16.49945401}, {"O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328, "T": "2018-01-29T07:45:00", "BV": 8.14832803}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391, "T": "2018-01-29T07:50:00", "BV": 9.86257852}, {"O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812, "T": "2018-01-29T07:55:00", "BV": 10.96498168}, {"O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242, "T": "2018-01-29T08:00:00", "BV": 44.06254604}, {"O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634, "T": "2018-01-29T08:05:00", "BV": 17.08089719}, {"O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569, "T": "2018-01-29T08:10:00", "BV": 14.27176591}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113, "T": "2018-01-29T08:15:00", "BV": 13.59584466}, {"O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474, "T": "2018-01-29T08:20:00", "BV": 38.24868725}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819, "T": "2018-01-29T08:25:00", "BV": 26.43768149}, {"O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662, "T": "2018-01-29T08:30:00", "BV": 26.65658753}, {"O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516, "T": "2018-01-29T08:35:00", "BV": 23.7106253}, {"O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674, "T": "2018-01-29T08:40:00", "BV": 16.69303078}, {"O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556, "T": "2018-01-29T08:45:00", "BV": 24.53649337}, {"O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167, "T": "2018-01-29T08:50:00", "BV": 8.00493961}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247, "T": "2018-01-29T08:55:00", "BV": 8.16336777}, {"O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303, "T": "2018-01-29T09:00:00", "BV": 10.59776488}, {"O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994, "T": "2018-01-29T09:05:00", "BV": 9.90550298}, {"O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151, "T": "2018-01-29T09:10:00", "BV": 16.06096139}, {"O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501, "T": "2018-01-29T09:15:00", "BV": 13.22759246}, {"O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772, "T": "2018-01-29T09:20:00", "BV": 9.23287003}, {"O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689, "T": "2018-01-29T09:25:00", "BV": 4.51003719}, {"O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728, "T": "2018-01-29T09:30:00", "BV": 11.26905117}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032, "T": "2018-01-29T09:35:00", "BV": 13.13392705}, {"O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488, "T": "2018-01-29T09:40:00", "BV": 10.14050024}, {"O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611, "T": "2018-01-29T09:45:00", "BV": 19.90316787}, {"O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763, "T": "2018-01-29T09:50:00", "BV": 5.3703644}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464, "T": "2018-01-29T09:55:00", "BV": 3.33742258}, {"O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945, "T": "2018-01-29T10:00:00", "BV": 21.22069732}, {"O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824, "T": "2018-01-29T10:05:00", "BV": 5.29800838}, {"O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824, "T": "2018-01-29T10:10:00", "BV": 11.60855795}, {"O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878, "T": "2018-01-29T10:15:00", "BV": 5.77770332}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558, "T": "2018-01-29T10:20:00", "BV": 10.47529738}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687, "T": "2018-01-29T10:25:00", "BV": 19.47573407}, {"O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737, "T": "2018-01-29T10:30:00", "BV": 8.78368407}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549, "T": "2018-01-29T10:35:00", "BV": 10.91638306}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632, "T": "2018-01-29T10:40:00", "BV": 8.79857065}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638, "T": "2018-01-29T10:45:00", "BV": 15.26260409}, {"O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887, "T": "2018-01-29T10:50:00", "BV": 11.10960517}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535, "T": "2018-01-29T10:55:00", "BV": 9.1230141}, {"O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136, "T": "2018-01-29T11:00:00", "BV": 8.69432023}, {"O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692, "T": "2018-01-29T11:05:00", "BV": 8.52912939}, {"O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169, "T": "2018-01-29T11:10:00", "BV": 10.10544195}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346, "T": "2018-01-29T11:15:00", "BV": 28.8487853}, {"O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722, "T": "2018-01-29T11:20:00", "BV": 12.13756509}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746, "T": "2018-01-29T11:25:00", "BV": 17.1155284}, {"O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088, "T": "2018-01-29T11:30:00", "BV": 21.71019797}, {"O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691, "T": "2018-01-29T11:35:00", "BV": 14.3212288}, {"O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334, "T": "2018-01-29T11:40:00", "BV": 9.95336581}, {"O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492, "T": "2018-01-29T11:45:00", "BV": 12.94118922}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727, "T": "2018-01-29T11:50:00", "BV": 13.10344705}, {"O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267, "T": "2018-01-29T11:55:00", "BV": 15.47317866}, {"O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225, "T": "2018-01-29T12:00:00", "BV": 12.09960967}, {"O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265, "T": "2018-01-29T12:05:00", "BV": 6.55260811}, {"O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498, "T": "2018-01-29T12:10:00", "BV": 4.52256957}, {"O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916, "T": "2018-01-29T12:15:00", "BV": 15.73400038}, {"O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424, "T": "2018-01-29T12:20:00", "BV": 50.2093192}, {"O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283, "T": "2018-01-29T12:25:00", "BV": 42.33700894}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296, "T": "2018-01-29T12:30:00", "BV": 19.98917367}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048, "T": "2018-01-29T12:35:00", "BV": 16.88555454}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503, "T": "2018-01-29T12:40:00", "BV": 6.18264989}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902, "T": "2018-01-29T12:45:00", "BV": 12.66178473}, {"O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409, "T": "2018-01-29T12:50:00", "BV": 12.14991747}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588, "T": "2018-01-29T12:55:00", "BV": 9.34327438}, {"O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949, "T": "2018-01-29T13:00:00", "BV": 19.58180709}, {"O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141, "T": "2018-01-29T13:05:00", "BV": 47.31009319}, {"O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375, "T": "2018-01-29T13:10:00", "BV": 11.52541368}, {"O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529, "T": "2018-01-29T13:15:00", "BV": 9.53083952}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977, "T": "2018-01-29T13:20:00", "BV": 7.44843142}, {"O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476, "T": "2018-01-29T13:25:00", "BV": 12.32241646}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376, "T": "2018-01-29T13:30:00", "BV": 19.5844745}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753, "T": "2018-01-29T13:35:00", "BV": 11.63138404}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763, "T": "2018-01-29T13:40:00", "BV": 5.96522598}, {"O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703, "T": "2018-01-29T13:45:00", "BV": 11.25490756}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147, "T": "2018-01-29T13:50:00", "BV": 5.19018133}, {"O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677, "T": "2018-01-29T13:55:00", "BV": 39.29862332}, {"O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057, "T": "2018-01-29T14:00:00", "BV": 5.54518181}, {"O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554, "T": "2018-01-29T14:05:00", "BV": 10.80444985}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256, "T": "2018-01-29T14:10:00", "BV": 10.13991599}, {"O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356, "T": "2018-01-29T14:15:00", "BV": 18.79895563}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813, "T": "2018-01-29T14:20:00", "BV": 8.57614239}, {"O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382, "T": "2018-01-29T14:25:00", "BV": 13.50457967}, {"O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334, "T": "2018-01-29T14:30:00", "BV": 10.68090629}, {"O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319, "T": "2018-01-29T14:35:00", "BV": 9.36020631}, {"O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951, "T": "2018-01-29T14:40:00", "BV": 36.23329124}, {"O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532, "T": "2018-01-29T14:45:00", "BV": 14.4683636}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603, "T": "2018-01-29T14:50:00", "BV": 19.51803792}, {"O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506, "T": "2018-01-29T14:55:00", "BV": 43.69830131}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163, "T": "2018-01-29T15:00:00", "BV": 19.1590467}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062, "T": "2018-01-29T15:05:00", "BV": 7.82311639}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998, "T": "2018-01-29T15:10:00", "BV": 16.1432981}, {"O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913, "T": "2018-01-29T15:15:00", "BV": 18.84922194}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876, "T": "2018-01-29T15:20:00", "BV": 26.72425835}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246, "T": "2018-01-29T15:25:00", "BV": 4.06688675}, {"O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319, "T": "2018-01-29T15:30:00", "BV": 8.89342742}, {"O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342, "T": "2018-01-29T15:35:00", "BV": 8.79675687}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968, "T": "2018-01-29T15:40:00", "BV": 7.46699571}, {"O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819, "T": "2018-01-29T15:45:00", "BV": 4.61054802}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113, "T": "2018-01-29T15:50:00", "BV": 5.46278588}, {"O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246, "T": "2018-01-29T15:55:00", "BV": 5.38815449}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659, "T": "2018-01-29T16:00:00", "BV": 8.81959671}, {"O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965, "T": "2018-01-29T16:05:00", "BV": 5.69830634}, {"O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017, "T": "2018-01-29T16:10:00", "BV": 16.52417863}, {"O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029, "T": "2018-01-29T16:15:00", "BV": 13.93662328}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049, "T": "2018-01-29T16:20:00", "BV": 11.89064442}, {"O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429, "T": "2018-01-29T16:25:00", "BV": 16.23681817}, {"O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023, "T": "2018-01-29T16:30:00", "BV": 13.03055053}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977, "T": "2018-01-29T16:35:00", "BV": 2.69826812}, {"O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397, "T": "2018-01-29T16:40:00", "BV": 4.26519305}, {"O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115, "T": "2018-01-29T16:45:00", "BV": 16.31382451}, {"O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698, "T": "2018-01-29T16:50:00", "BV": 2.77207054}, {"O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217, "T": "2018-01-29T16:55:00", "BV": 12.23628414}, {"O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165, "T": "2018-01-29T17:00:00", "BV": 5.11355239}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833, "T": "2018-01-29T17:05:00", "BV": 5.20446603}, {"O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114, "T": "2018-01-29T17:10:00", "BV": 9.18934849}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799, "T": "2018-01-29T17:15:00", "BV": 10.18834168}, {"O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649, "T": "2018-01-29T17:20:00", "BV": 2.12348992}, {"O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062, "T": "2018-01-29T17:25:00", "BV": 6.14003221}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367, "T": "2018-01-29T17:30:00", "BV": 4.18863884}, {"O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471, "T": "2018-01-29T17:35:00", "BV": 19.44073227}, {"O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717, "T": "2018-01-29T17:40:00", "BV": 10.0933913}, {"O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508, "T": "2018-01-29T17:45:00", "BV": 3.67834998}, {"O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618, "T": "2018-01-29T17:50:00", "BV": 14.53081799}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896, "T": "2018-01-29T17:55:00", "BV": 11.85672502}, {"O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529, "T": "2018-01-29T18:00:00", "BV": 4.25213741}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351, "T": "2018-01-29T18:05:00", "BV": 1.90744856}, {"O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846, "T": "2018-01-29T18:10:00", "BV": 23.5255939}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765, "T": "2018-01-29T18:15:00", "BV": 8.37315418}, {"O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698, "T": "2018-01-29T18:20:00", "BV": 7.06337022}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922, "T": "2018-01-29T18:25:00", "BV": 9.72340751}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863, "T": "2018-01-29T18:30:00", "BV": 2.70293084}, {"O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872, "T": "2018-01-29T18:35:00", "BV": 15.02606068}, {"O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056, "T": "2018-01-29T18:40:00", "BV": 13.48666118}, {"O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505, "T": "2018-01-29T18:45:00", "BV": 5.03885932}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266, "T": "2018-01-29T18:50:00", "BV": 8.33288613}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448, "T": "2018-01-29T18:55:00", "BV": 6.28476383}, {"O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894, "T": "2018-01-29T19:00:00", "BV": 5.09813445}, {"O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831, "T": "2018-01-29T19:05:00", "BV": 5.74039253}, {"O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007, "T": "2018-01-29T19:10:00", "BV": 3.39324266}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049, "T": "2018-01-29T19:15:00", "BV": 4.14865644}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851, "T": "2018-01-29T19:20:00", "BV": 1.95258848}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728, "T": "2018-01-29T19:25:00", "BV": 2.603632}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779, "T": "2018-01-29T19:30:00", "BV": 10.01218959}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131, "T": "2018-01-29T19:35:00", "BV": 3.94640922}, {"O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264, "T": "2018-01-29T19:40:00", "BV": 2.70219646}, {"O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556, "T": "2018-01-29T19:45:00", "BV": 3.74657642}, {"O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209, "T": "2018-01-29T19:50:00", "BV": 4.93231549}, {"O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019, "T": "2018-01-29T19:55:00", "BV": 6.46912989}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148, "T": "2018-01-29T20:00:00", "BV": 3.75762103}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363, "T": "2018-01-29T20:05:00", "BV": 2.82819837}, {"O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998, "T": "2018-01-29T20:10:00", "BV": 18.46631348}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519, "T": "2018-01-29T20:15:00", "BV": 13.22873093}, {"O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485, "T": "2018-01-29T20:20:00", "BV": 12.07668535}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352, "T": "2018-01-29T20:25:00", "BV": 5.44717441}, {"O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821, "T": "2018-01-29T20:30:00", "BV": 4.14347412}, {"O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838, "T": "2018-01-29T20:35:00", "BV": 5.86415038}, {"O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678, "T": "2018-01-29T20:40:00", "BV": 10.32623844}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511, "T": "2018-01-29T20:45:00", "BV": 7.20079729}, {"O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648, "T": "2018-01-29T20:50:00", "BV": 14.28751577}, {"O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867, "T": "2018-01-29T20:55:00", "BV": 3.14480665}, {"O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853, "T": "2018-01-29T21:00:00", "BV": 17.09384993}, {"O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522, "T": "2018-01-29T21:05:00", "BV": 2.89879165}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454, "T": "2018-01-29T21:10:00", "BV": 5.61774196}, {"O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994, "T": "2018-01-29T21:15:00", "BV": 11.0609443}, {"O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441, "T": "2018-01-29T21:20:00", "BV": 3.85599825}, {"O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526, "T": "2018-01-29T21:25:00", "BV": 10.44794212}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811, "T": "2018-01-29T21:30:00", "BV": 5.3595786}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888, "T": "2018-01-29T21:35:00", "BV": 12.83429346}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508, "T": "2018-01-29T21:40:00", "BV": 11.38093746}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266, "T": "2018-01-29T21:45:00", "BV": 39.34590019}, {"O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254, "T": "2018-01-29T21:50:00", "BV": 17.72175666}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981, "T": "2018-01-29T21:55:00", "BV": 14.49581452}, {"O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512, "T": "2018-01-29T22:00:00", "BV": 4.57948837}, {"O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385, "T": "2018-01-29T22:05:00", "BV": 1.85036054}, {"O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673, "T": "2018-01-29T22:10:00", "BV": 12.99974086}, {"O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232, "T": "2018-01-29T22:15:00", "BV": 15.16994806}, {"O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551, "T": "2018-01-29T22:20:00", "BV": 7.46489551}, {"O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532, "T": "2018-01-29T22:25:00", "BV": 15.95099575}, {"O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015, "T": "2018-01-29T22:30:00", "BV": 3.54658443}, {"O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597, "T": "2018-01-29T22:35:00", "BV": 6.73710313}, {"O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204, "T": "2018-01-29T22:40:00", "BV": 10.88375719}, {"O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287, "T": "2018-01-29T22:45:00", "BV": 7.21222012}, {"O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707, "T": "2018-01-29T22:50:00", "BV": 6.72282314}, {"O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037, "T": "2018-01-29T22:55:00", "BV": 8.24723257}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148, "T": "2018-01-29T23:00:00", "BV": 6.60731535}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699, "T": "2018-01-29T23:05:00", "BV": 6.26772029}, {"O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725, "T": "2018-01-29T23:10:00", "BV": 7.94580408}, {"O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285, "T": "2018-01-29T23:15:00", "BV": 7.16109229}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085, "T": "2018-01-29T23:20:00", "BV": 4.9841381}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039, "T": "2018-01-29T23:25:00", "BV": 3.89608468}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866, "T": "2018-01-29T23:30:00", "BV": 3.75809847}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788, "T": "2018-01-29T23:35:00", "BV": 5.94035683}, {"O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213, "T": "2018-01-29T23:40:00", "BV": 7.62119818}, {"O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315, "T": "2018-01-29T23:45:00", "BV": 3.35667205}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716, "T": "2018-01-29T23:50:00", "BV": 13.38428973}, {"O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785, "T": "2018-01-29T23:55:00", "BV": 8.37183927}, {"O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887, "T": "2018-01-30T00:00:00", "BV": 12.75531021}, {"O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443, "T": "2018-01-30T00:05:00", "BV": 5.28987255}, {"O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189, "T": "2018-01-30T00:10:00", "BV": 9.7670311}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225, "T": "2018-01-30T00:15:00", "BV": 5.11941114}, {"O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151, "T": "2018-01-30T00:20:00", "BV": 10.99811274}, {"O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843, "T": "2018-01-30T00:25:00", "BV": 18.67892524}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835, "T": "2018-01-30T00:30:00", "BV": 4.83440404}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139, "T": "2018-01-30T00:35:00", "BV": 5.79652839}, {"O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859, "T": "2018-01-30T00:40:00", "BV": 6.70427503}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851, "T": "2018-01-30T00:45:00", "BV": 11.23654381}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671, "T": "2018-01-30T00:50:00", "BV": 3.19823184}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635, "T": "2018-01-30T00:55:00", "BV": 5.64985502}, {"O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424, "T": "2018-01-30T01:00:00", "BV": 3.81039863}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121, "T": "2018-01-30T01:05:00", "BV": 7.5052954}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855, "T": "2018-01-30T01:10:00", "BV": 5.64640725}, {"O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875, "T": "2018-01-30T01:15:00", "BV": 11.16576515}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694, "T": "2018-01-30T01:20:00", "BV": 6.3379275}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882, "T": "2018-01-30T01:25:00", "BV": 7.23597618}, {"O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292, "T": "2018-01-30T01:30:00", "BV": 15.67260638}, {"O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132, "T": "2018-01-30T01:35:00", "BV": 3.33994442}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822, "T": "2018-01-30T01:40:00", "BV": 7.7062831}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596, "T": "2018-01-30T01:45:00", "BV": 4.98158648}, {"O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915, "T": "2018-01-30T01:50:00", "BV": 8.40694409}, {"O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202, "T": "2018-01-30T01:55:00", "BV": 47.42402345}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174, "T": "2018-01-30T02:00:00", "BV": 3.06942539}, {"O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073, "T": "2018-01-30T02:05:00", "BV": 11.74999333}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944, "T": "2018-01-30T02:10:00", "BV": 14.02174205}, {"O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208, "T": "2018-01-30T02:15:00", "BV": 11.85565879}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938, "T": "2018-01-30T02:20:00", "BV": 18.62027517}, {"O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815, "T": "2018-01-30T02:25:00", "BV": 4.84292889}, {"O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143, "T": "2018-01-30T02:30:00", "BV": 8.31149837}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095, "T": "2018-01-30T02:35:00", "BV": 11.48582557}, {"O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453, "T": "2018-01-30T02:40:00", "BV": 13.47903356}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859, "T": "2018-01-30T02:45:00", "BV": 21.55397962}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966, "T": "2018-01-30T02:50:00", "BV": 5.66908258}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029, "T": "2018-01-30T02:55:00", "BV": 3.86616916}, {"O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879, "T": "2018-01-30T03:00:00", "BV": 13.06065174}, {"O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163, "T": "2018-01-30T03:05:00", "BV": 16.46027041}, {"O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889, "T": "2018-01-30T03:10:00", "BV": 14.50487429}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531, "T": "2018-01-30T03:15:00", "BV": 33.07393166}, {"O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651, "T": "2018-01-30T03:20:00", "BV": 25.4832766}, {"O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164, "T": "2018-01-30T03:25:00", "BV": 24.13730732}, {"O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157, "T": "2018-01-30T03:30:00", "BV": 37.1030159}, {"O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164, "T": "2018-01-30T03:35:00", "BV": 28.76805174}, {"O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129, "T": "2018-01-30T03:40:00", "BV": 16.73077338}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681, "T": "2018-01-30T03:45:00", "BV": 7.18707282}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951, "T": "2018-01-30T03:50:00", "BV": 7.69829219}, {"O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914, "T": "2018-01-30T03:55:00", "BV": 21.28124045}, {"O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548, "T": "2018-01-30T04:00:00", "BV": 10.48508733}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475, "T": "2018-01-30T04:05:00", "BV": 17.68802107}, {"O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894, "T": "2018-01-30T04:10:00", "BV": 5.80677076}, {"O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067, "T": "2018-01-30T04:15:00", "BV": 7.75181107}, {"O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392, "T": "2018-01-30T04:20:00", "BV": 4.9480973}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964, "T": "2018-01-30T04:25:00", "BV": 5.38542466}, {"O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379, "T": "2018-01-30T04:30:00", "BV": 6.47002712}, {"O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033, "T": "2018-01-30T04:35:00", "BV": 6.94833539}, {"O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875, "T": "2018-01-30T04:40:00", "BV": 2.94169325}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318, "T": "2018-01-30T04:45:00", "BV": 3.47617049}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}, {"O": 0.05479687, "H": 0.0547969, "L": 0.05458236, "C": 0.0547941, "V": 6.68468747, "T": "2018-04-02T20:45:00", "BV": 0.36576291}, {"O": 0.0547941, "H": 0.05479411, "L": 0.05466, "C": 0.05466, "V": 13.53089851, "T": "2018-04-02T20:50:00", "BV": 0.73992666}, {"O": 0.05466, "H": 0.0548, "L": 0.0546, "C": 0.0547, "V": 13.58579212, "T": "2018-04-02T20:55:00", "BV": 0.74315581}, {"O": 0.0547, "H": 0.0547, "L": 0.0546, "C": 0.05469999, "V": 12.25931318, "T": "2018-04-02T21:00:00", "BV": 0.67041271}, {"O": 0.05478604, "H": 0.05479997, "L": 0.05460002, "C": 0.05479972, "V": 18.67164911, "T": "2018-04-02T21:05:00", "BV": 1.02109069}, {"O": 0.05479972, "H": 0.05488488, "L": 0.05458236, "C": 0.0548302, "V": 98.75336334, "T": "2018-04-02T21:10:00", "BV": 5.41153033}, {"O": 0.0548302, "H": 0.0548302, "L": 0.05458236, "C": 0.05460999, "V": 17.96493066, "T": "2018-04-02T21:15:00", "BV": 0.98380925}, {"O": 0.05460999, "H": 0.054829, "L": 0.05458134, "C": 0.05460999, "V": 11.41065012, "T": "2018-04-02T21:20:00", "BV": 0.62303718}, {"O": 0.05460999, "H": 0.05482818, "L": 0.05458134, "C": 0.05482818, "V": 12.68917007, "T": "2018-04-02T21:25:00", "BV": 0.69458583}, {"O": 0.05482814, "H": 0.05485012, "L": 0.05458034, "C": 0.05482969, "V": 23.96928585, "T": "2018-04-02T21:30:00", "BV": 1.3098052}, {"O": 0.05482969, "H": 0.05482969, "L": 0.05458032, "C": 0.05466034, "V": 35.26428441, "T": "2018-04-02T21:35:00", "BV": 1.93071451}, {"O": 0.05469034, "H": 0.05482118, "L": 0.05464034, "C": 0.05481922, "V": 5.48900546, "T": "2018-04-02T21:40:00", "BV": 0.30051676}, {"O": 0.05481922, "H": 0.05481922, "L": 0.05463034, "C": 0.05473, "V": 20.99491504, "T": "2018-04-02T21:45:00", "BV": 1.14910722}, {"O": 0.05473, "H": 0.05480245, "L": 0.05458032, "C": 0.05478597, "V": 14.04521412, "T": "2018-04-02T21:50:00", "BV": 0.76845133}, {"O": 0.05480956, "H": 0.05480956, "L": 0.05453, "C": 0.054579, "V": 18.29616882, "T": "2018-04-02T21:55:00", "BV": 0.99858679}, {"O": 0.054579, "H": 0.054579, "L": 0.05453, "C": 0.05457888, "V": 13.23371357, "T": "2018-04-02T22:00:00", "BV": 0.721773}, {"O": 0.05457888, "H": 0.0546, "L": 0.05453, "C": 0.0545789, "V": 8.77319685, "T": "2018-04-02T22:05:00", "BV": 0.47874171}, {"O": 0.0545789, "H": 0.05468621, "L": 0.054532, "C": 0.0545789, "V": 10.43171399, "T": "2018-04-02T22:10:00", "BV": 0.56945859}, {"O": 0.05457889, "H": 0.05482313, "L": 0.05451121, "C": 0.05482313, "V": 23.28347663, "T": "2018-04-02T22:15:00", "BV": 1.27241529}, {"O": 0.05482313, "H": 0.05482313, "L": 0.05451121, "C": 0.05452, "V": 18.5339488, "T": "2018-04-02T22:20:00", "BV": 1.01138114}, {"O": 0.05452, "H": 0.05469999, "L": 0.05446302, "C": 0.0545, "V": 42.80907363, "T": "2018-04-02T22:25:00", "BV": 2.3338161}, {"O": 0.0545, "H": 0.0545, "L": 0.05443874, "C": 0.05443874, "V": 15.18666077, "T": "2018-04-02T22:30:00", "BV": 0.82735608}, {"O": 0.05443874, "H": 0.05445648, "L": 0.05438, "C": 0.0544, "V": 23.82259488, "T": "2018-04-02T22:35:00", "BV": 1.29632363}, {"O": 0.0544, "H": 0.054665, "L": 0.05435438, "C": 0.05453571, "V": 37.93923172, "T": "2018-04-02T22:40:00", "BV": 2.06620288}, {"O": 0.05452571, "H": 0.0546, "L": 0.05435, "C": 0.05455998, "V": 13.09845695, "T": "2018-04-02T22:45:00", "BV": 0.71443768}, {"O": 0.05456199, "H": 0.0546, "L": 0.05435402, "C": 0.05455998, "V": 22.00473778, "T": "2018-04-02T22:50:00", "BV": 1.2000651}, {"O": 0.05455998, "H": 0.05455998, "L": 0.05435502, "C": 0.05437, "V": 47.44256115, "T": "2018-04-02T22:55:00", "BV": 2.58363516}, {"O": 0.05455998, "H": 0.05455998, "L": 0.05435907, "C": 0.05455998, "V": 31.96756875, "T": "2018-04-02T23:00:00", "BV": 1.74186063}, {"O": 0.05455998, "H": 0.05470499, "L": 0.0543129, "C": 0.05469499, "V": 48.27262523, "T": "2018-04-02T23:05:00", "BV": 2.6346006}, {"O": 0.05469495, "H": 0.05470392, "L": 0.05433315, "C": 0.05469783, "V": 42.35700583, "T": "2018-04-02T23:10:00", "BV": 2.30789127}, {"O": 0.05438603, "H": 0.05470499, "L": 0.05437201, "C": 0.05459, "V": 35.39361406, "T": "2018-04-02T23:15:00", "BV": 1.93283334}, {"O": 0.0546, "H": 0.054745, "L": 0.05437204, "C": 0.054685, "V": 73.14362611, "T": "2018-04-02T23:20:00", "BV": 3.98790147}, {"O": 0.05468, "H": 0.054685, "L": 0.05437302, "C": 0.054685, "V": 29.34952434, "T": "2018-04-02T23:25:00", "BV": 1.60432561}, {"O": 0.054666, "H": 0.05468999, "L": 0.05437202, "C": 0.05468499, "V": 10.69536216, "T": "2018-04-02T23:30:00", "BV": 0.58426838}, {"O": 0.0545895, "H": 0.05468499, "L": 0.05434706, "C": 0.0545423, "V": 17.9615434, "T": "2018-04-02T23:35:00", "BV": 0.97724716}, {"O": 0.0545423, "H": 0.0545423, "L": 0.05434705, "C": 0.05448227, "V": 50.8389591, "T": "2018-04-02T23:40:00", "BV": 2.76442407}, {"O": 0.05448227, "H": 0.0545423, "L": 0.0543471, "C": 0.05451585, "V": 43.23774358, "T": "2018-04-02T23:45:00", "BV": 2.35163016}, {"O": 0.05444759, "H": 0.05467498, "L": 0.05436513, "C": 0.05436715, "V": 23.34456325, "T": "2018-04-02T23:50:00", "BV": 1.2729963}, {"O": 0.05436916, "H": 0.054677, "L": 0.05436916, "C": 0.05467598, "V": 16.29845347, "T": "2018-04-02T23:55:00", "BV": 0.89021862}, {"O": 0.05467598, "H": 0.05468, "L": 0.05436715, "C": 0.05467997, "V": 63.42629797, "T": "2018-04-03T00:00:00", "BV": 3.4635596}, {"O": 0.05467997, "H": 0.05468, "L": 0.05436815, "C": 0.054674, "V": 15.40277777, "T": "2018-04-03T00:05:00", "BV": 0.83942353}, {"O": 0.054674, "H": 0.05482767, "L": 0.05436816, "C": 0.05473889, "V": 247.97102007, "T": "2018-04-03T00:10:00", "BV": 13.55355986}, {"O": 0.0545686, "H": 0.0547803, "L": 0.05436715, "C": 0.05466993, "V": 52.2271544, "T": "2018-04-03T00:15:00", "BV": 2.85315415}, {"O": 0.05466993, "H": 0.05480766, "L": 0.05448883, "C": 0.05480764, "V": 15.82773965, "T": "2018-04-03T00:20:00", "BV": 0.86521668}, {"O": 0.05480757, "H": 0.05480758, "L": 0.05449496, "C": 0.05479046, "V": 25.25577674, "T": "2018-04-03T00:25:00", "BV": 1.38021541}, {"O": 0.05479946, "H": 0.05482766, "L": 0.05450001, "C": 0.0545082, "V": 52.61691482, "T": "2018-04-03T00:30:00", "BV": 2.87729362}, {"O": 0.05450921, "H": 0.05482766, "L": 0.0545, "C": 0.05481656, "V": 81.61944617, "T": "2018-04-03T00:35:00", "BV": 4.46953265}, {"O": 0.05481556, "H": 0.05481556, "L": 0.05451201, "C": 0.05481281, "V": 36.24722687, "T": "2018-04-03T00:40:00", "BV": 1.98557234}, {"O": 0.054601, "H": 0.05481281, "L": 0.05460001, "C": 0.05477802, "V": 26.61481671, "T": "2018-04-03T00:45:00", "BV": 1.45392214}, {"O": 0.05477446, "H": 0.05477446, "L": 0.05460101, "C": 0.05461, "V": 23.04484095, "T": "2018-04-03T00:50:00", "BV": 1.25991144}, {"O": 0.05474789, "H": 0.05479051, "L": 0.05449596, "C": 0.05468996, "V": 136.13084869, "T": "2018-04-03T00:55:00", "BV": 7.44298062}, {"O": 0.05468, "H": 0.05468, "L": 0.0544, "C": 0.05441014, "V": 14.77979439, "T": "2018-04-03T01:00:00", "BV": 0.80628522}, {"O": 0.05441014, "H": 0.05456996, "L": 0.05436438, "C": 0.05436438, "V": 29.86096338, "T": "2018-04-03T01:05:00", "BV": 1.62490398}, {"O": 0.05434805, "H": 0.05456499, "L": 0.05434795, "C": 0.05456499, "V": 9.42316386, "T": "2018-04-03T01:10:00", "BV": 0.51294855}, {"O": 0.05456498, "H": 0.05456499, "L": 0.05423565, "C": 0.05452462, "V": 54.08042339, "T": "2018-04-03T01:15:00", "BV": 2.94347362}, {"O": 0.05432462, "H": 0.05454999, "L": 0.0542275, "C": 0.0542275, "V": 64.28178421, "T": "2018-04-03T01:20:00", "BV": 3.50429129}, {"O": 0.05452458, "H": 0.05452462, "L": 0.0542275, "C": 0.05452462, "V": 13.71745145, "T": "2018-04-03T01:25:00", "BV": 0.74766269}, {"O": 0.0545246, "H": 0.05452462, "L": 0.0542276, "C": 0.05436092, "V": 11.70054472, "T": "2018-04-03T01:30:00", "BV": 0.63527115}, {"O": 0.05425002, "H": 0.05464796, "L": 0.05425, "C": 0.05425001, "V": 111.74056458, "T": "2018-04-03T01:35:00", "BV": 6.08683824}, {"O": 0.05453488, "H": 0.05453489, "L": 0.0542001, "C": 0.05420013, "V": 38.48300025, "T": "2018-04-03T01:40:00", "BV": 2.08821}, {"O": 0.05420013, "H": 0.05450904, "L": 0.0542001, "C": 0.05420011, "V": 14.97246275, "T": "2018-04-03T01:45:00", "BV": 0.81193759}, {"O": 0.05420011, "H": 0.0545085, "L": 0.05420001, "C": 0.05449482, "V": 19.36463654, "T": "2018-04-03T01:50:00", "BV": 1.05394751}, {"O": 0.05449479, "H": 0.05449479, "L": 0.0542, "C": 0.05443994, "V": 19.51931117, "T": "2018-04-03T01:55:00", "BV": 1.05983315}, {"O": 0.05423, "H": 0.05448998, "L": 0.0542, "C": 0.05438494, "V": 36.09999805, "T": "2018-04-03T02:00:00", "BV": 1.96192318}, {"O": 0.054383, "H": 0.05447, "L": 0.05416875, "C": 0.05440181, "V": 20.45983041, "T": "2018-04-03T02:05:00", "BV": 1.11052999}, {"O": 0.05440181, "H": 0.05440181, "L": 0.05416875, "C": 0.0543932, "V": 17.94372642, "T": "2018-04-03T02:10:00", "BV": 0.9747625}, {"O": 0.0544017, "H": 0.0544799, "L": 0.05416875, "C": 0.05416875, "V": 44.47316277, "T": "2018-04-03T02:15:00", "BV": 2.41703774}, {"O": 0.05416875, "H": 0.05443999, "L": 0.05416875, "C": 0.05440861, "V": 25.35030636, "T": "2018-04-03T02:20:00", "BV": 1.37736693}, {"O": 0.05440861, "H": 0.05440861, "L": 0.05412952, "C": 0.054168, "V": 78.38587382, "T": "2018-04-03T02:25:00", "BV": 4.24574749}, {"O": 0.054168, "H": 0.05439492, "L": 0.054168, "C": 0.05417, "V": 25.09324315, "T": "2018-04-03T02:30:00", "BV": 1.3614027}, {"O": 0.05417, "H": 0.05435415, "L": 0.05413, "C": 0.0542, "V": 28.44495073, "T": "2018-04-03T02:35:00", "BV": 1.54121979}, {"O": 0.0542, "H": 0.05423456, "L": 0.05413001, "C": 0.05413001, "V": 55.34604156, "T": "2018-04-03T02:40:00", "BV": 2.99993976}, {"O": 0.05413001, "H": 0.05423456, "L": 0.0541, "C": 0.05421099, "V": 80.69612342, "T": "2018-04-03T02:45:00", "BV": 4.36990317}, {"O": 0.05423456, "H": 0.054409, "L": 0.05407082, "C": 0.05423456, "V": 74.74221868, "T": "2018-04-03T02:50:00", "BV": 4.04961219}, {"O": 0.05415, "H": 0.05450849, "L": 0.054135, "C": 0.0541401, "V": 140.54339, "T": "2018-04-03T02:55:00", "BV": 7.61346427}, {"O": 0.05423381, "H": 0.05463845, "L": 0.05408, "C": 0.05463844, "V": 46.64773763, "T": "2018-04-03T03:00:00", "BV": 2.53705424}, {"O": 0.05463844, "H": 0.05463845, "L": 0.05442503, "C": 0.05446, "V": 19.29766339, "T": "2018-04-03T03:05:00", "BV": 1.05388301}, {"O": 0.05446, "H": 0.05479965, "L": 0.05445501, "C": 0.05462744, "V": 32.46938618, "T": "2018-04-03T03:10:00", "BV": 1.77372648}, {"O": 0.05462743, "H": 0.05470499, "L": 0.05414653, "C": 0.05429999, "V": 56.41768993, "T": "2018-04-03T03:15:00", "BV": 3.06736626}, {"O": 0.0542021, "H": 0.0545029, "L": 0.0542011, "C": 0.05448, "V": 23.86413216, "T": "2018-04-03T03:20:00", "BV": 1.29566177}, {"O": 0.0543031, "H": 0.0546021, "L": 0.05421, "C": 0.05459706, "V": 21.59024723, "T": "2018-04-03T03:25:00", "BV": 1.17444464}, {"O": 0.05459202, "H": 0.0546031, "L": 0.05423325, "C": 0.05459656, "V": 32.51499684, "T": "2018-04-03T03:30:00", "BV": 1.77437381}, {"O": 0.05440001, "H": 0.0546031, "L": 0.05425501, "C": 0.05460007, "V": 28.12487583, "T": "2018-04-03T03:35:00", "BV": 1.53346917}, {"O": 0.05447705, "H": 0.05462743, "L": 0.05425501, "C": 0.0546258, "V": 25.89387905, "T": "2018-04-03T03:40:00", "BV": 1.41028212}, {"O": 0.05462523, "H": 0.05462643, "L": 0.05426601, "C": 0.05426601, "V": 7.26017628, "T": "2018-04-03T03:45:00", "BV": 0.39524855}, {"O": 0.05426601, "H": 0.05474958, "L": 0.05425, "C": 0.05425, "V": 57.55805766, "T": "2018-04-03T03:50:00", "BV": 3.13411655}, {"O": 0.05425, "H": 0.05455209, "L": 0.05421484, "C": 0.05424201, "V": 74.16082415, "T": "2018-04-03T03:55:00", "BV": 4.02351699}, {"O": 0.05425, "H": 0.05461136, "L": 0.05424201, "C": 0.05458636, "V": 69.9987919, "T": "2018-04-03T04:00:00", "BV": 3.80240128}, {"O": 0.05458419, "H": 0.05461983, "L": 0.05426603, "C": 0.054314, "V": 38.53022789, "T": "2018-04-03T04:05:00", "BV": 2.10218914}, {"O": 0.054317, "H": 0.05462083, "L": 0.05423, "C": 0.05455394, "V": 70.78887497, "T": "2018-04-03T04:10:00", "BV": 3.85445331}, {"O": 0.05455193, "H": 0.05459488, "L": 0.05407, "C": 0.05415, "V": 95.18979772, "T": "2018-04-03T04:15:00", "BV": 5.1625491}, {"O": 0.05420833, "H": 0.05439999, "L": 0.05413259, "C": 0.05430368, "V": 225.49961627, "T": "2018-04-03T04:20:00", "BV": 12.20830601}, {"O": 0.05419194, "H": 0.05449998, "L": 0.05413259, "C": 0.05430368, "V": 31.45141199, "T": "2018-04-03T04:25:00", "BV": 1.70705163}, {"O": 0.05449597, "H": 0.05449597, "L": 0.05414, "C": 0.05414, "V": 24.94174518, "T": "2018-04-03T04:30:00", "BV": 1.35132145}, {"O": 0.05435785, "H": 0.05451693, "L": 0.05416, "C": 0.05444358, "V": 18.24237428, "T": "2018-04-03T04:35:00", "BV": 0.99271192}, {"O": 0.05443999, "H": 0.05443999, "L": 0.05416001, "C": 0.05431991, "V": 50.62944557, "T": "2018-04-03T04:40:00", "BV": 2.7507507}, {"O": 0.05440499, "H": 0.05440499, "L": 0.05413259, "C": 0.05427488, "V": 70.71908677, "T": "2018-04-03T04:45:00", "BV": 3.83239247}, {"O": 0.05413259, "H": 0.05414292, "L": 0.05407, "C": 0.05407, "V": 135.44120805, "T": "2018-04-03T04:50:00", "BV": 7.33168838}, {"O": 0.05408288, "H": 0.05408288, "L": 0.05371, "C": 0.05405818, "V": 204.04362474, "T": "2018-04-03T04:55:00", "BV": 11.00083521}, {"O": 0.05405818, "H": 0.054165, "L": 0.054, "C": 0.054, "V": 70.03569304, "T": "2018-04-03T05:00:00", "BV": 3.78662866}, {"O": 0.054, "H": 0.05414383, "L": 0.0539, "C": 0.05391, "V": 17.46217954, "T": "2018-04-03T05:05:00", "BV": 0.94380193}, {"O": 0.05391001, "H": 0.05408194, "L": 0.05391001, "C": 0.05395, "V": 32.16238443, "T": "2018-04-03T05:10:00", "BV": 1.73810389}, {"O": 0.05395, "H": 0.05405999, "L": 0.05390001, "C": 0.05390001, "V": 120.89121056, "T": "2018-04-03T05:15:00", "BV": 6.5293852}, {"O": 0.05404498, "H": 0.05407991, "L": 0.0539, "C": 0.0540799, "V": 22.86028161, "T": "2018-04-03T05:20:00", "BV": 1.23255586}, {"O": 0.05407991, "H": 0.05412397, "L": 0.0539005, "C": 0.05390056, "V": 57.06828962, "T": "2018-04-03T05:25:00", "BV": 3.08254293}, {"O": 0.05411, "H": 0.05417061, "L": 0.05391156, "C": 0.054, "V": 162.93229367, "T": "2018-04-03T05:30:00", "BV": 8.82258851}, {"O": 0.05414975, "H": 0.05414997, "L": 0.054, "C": 0.05402, "V": 50.62451798, "T": "2018-04-03T05:35:00", "BV": 2.73933382}, {"O": 0.05402, "H": 0.05412998, "L": 0.05390157, "C": 0.05390157, "V": 47.70996094, "T": "2018-04-03T05:40:00", "BV": 2.57709323}, {"O": 0.05391156, "H": 0.05402999, "L": 0.05390156, "C": 0.05391156, "V": 24.83925309, "T": "2018-04-03T05:45:00", "BV": 1.34114218}, {"O": 0.05390055, "H": 0.05402999, "L": 0.0539, "C": 0.0539, "V": 15.83500519, "T": "2018-04-03T05:50:00", "BV": 0.85470574}, {"O": 0.05402998, "H": 0.05402998, "L": 0.0539, "C": 0.05397221, "V": 18.84658704, "T": "2018-04-03T05:55:00", "BV": 1.01727819}, {"O": 0.05402998, "H": 0.05414993, "L": 0.05380853, "C": 0.05386855, "V": 97.56576272, "T": "2018-04-03T06:00:00", "BV": 5.26683547}, {"O": 0.05386855, "H": 0.054117, "L": 0.0538, "C": 0.05383945, "V": 20.08193957, "T": "2018-04-03T06:05:00", "BV": 1.08163102}, {"O": 0.05410999, "H": 0.05410999, "L": 0.053805, "C": 0.054107, "V": 27.40318722, "T": "2018-04-03T06:10:00", "BV": 1.47886959}, {"O": 0.054107, "H": 0.054107, "L": 0.0538, "C": 0.053802, "V": 65.18671639, "T": "2018-04-03T06:15:00", "BV": 3.51246672}, {"O": 0.05408929, "H": 0.05409034, "L": 0.05380001, "C": 0.05409034, "V": 52.98886422, "T": "2018-04-03T06:20:00", "BV": 2.86343187}, {"O": 0.05409034, "H": 0.05410998, "L": 0.05380506, "C": 0.05380507, "V": 49.51205286, "T": "2018-04-03T06:25:00", "BV": 2.67258238}, {"O": 0.05380508, "H": 0.05414697, "L": 0.05380508, "C": 0.05395, "V": 20.86246414, "T": "2018-04-03T06:30:00", "BV": 1.1262126}, {"O": 0.05394999, "H": 0.05414993, "L": 0.05380202, "C": 0.054, "V": 46.99391529, "T": "2018-04-03T06:35:00", "BV": 2.53616755}, {"O": 0.054, "H": 0.05413998, "L": 0.05381, "C": 0.05409038, "V": 40.25214898, "T": "2018-04-03T06:40:00", "BV": 2.17476998}, {"O": 0.05409985, "H": 0.05413985, "L": 0.05382001, "C": 0.05383503, "V": 52.15332866, "T": "2018-04-03T06:45:00", "BV": 2.8171163}, {"O": 0.05383703, "H": 0.05415999, "L": 0.05383703, "C": 0.05415999, "V": 75.87378386, "T": "2018-04-03T06:50:00", "BV": 4.10599994}, {"O": 0.05405483, "H": 0.05416, "L": 0.053955, "C": 0.05397095, "V": 10.29609245, "T": "2018-04-03T06:55:00", "BV": 0.5568567}, {"O": 0.05416, "H": 0.05424986, "L": 0.05402541, "C": 0.05424986, "V": 17.14182387, "T": "2018-04-03T07:00:00", "BV": 0.9286274}, {"O": 0.05424886, "H": 0.05432, "L": 0.05403, "C": 0.05429995, "V": 49.27508784, "T": "2018-04-03T07:05:00", "BV": 2.67404875}, {"O": 0.05403004, "H": 0.05429995, "L": 0.05403003, "C": 0.05428, "V": 132.06133407, "T": "2018-04-03T07:10:00", "BV": 7.14944559}, {"O": 0.05427998, "H": 0.05431997, "L": 0.05403004, "C": 0.05430743, "V": 30.98873866, "T": "2018-04-03T07:15:00", "BV": 1.68174624}, {"O": 0.05430744, "H": 0.05431997, "L": 0.054035, "C": 0.05404, "V": 13.33581404, "T": "2018-04-03T07:20:00", "BV": 0.72426555}, {"O": 0.05404, "H": 0.05437214, "L": 0.05404, "C": 0.05404701, "V": 73.11271723, "T": "2018-04-03T07:25:00", "BV": 3.97180475}, {"O": 0.05417516, "H": 0.05443975, "L": 0.054051, "C": 0.05443975, "V": 28.23196138, "T": "2018-04-03T07:30:00", "BV": 1.53263803}, {"O": 0.05443977, "H": 0.05444993, "L": 0.05405102, "C": 0.05441, "V": 54.73899241, "T": "2018-04-03T07:35:00", "BV": 2.97386132}, {"O": 0.05441, "H": 0.05441998, "L": 0.05409901, "C": 0.05412, "V": 123.30073748, "T": "2018-04-03T07:40:00", "BV": 6.69441981}, {"O": 0.05412, "H": 0.0544291, "L": 0.054105, "C": 0.054106, "V": 41.22262765, "T": "2018-04-03T07:45:00", "BV": 2.24147419}, {"O": 0.05410601, "H": 0.05441, "L": 0.054051, "C": 0.054055, "V": 40.13934291, "T": "2018-04-03T07:50:00", "BV": 2.17375192}, {"O": 0.05406581, "H": 0.05445279, "L": 0.054055, "C": 0.0544291, "V": 186.12681114, "T": "2018-04-03T07:55:00", "BV": 10.12923221}, {"O": 0.0544291, "H": 0.05445279, "L": 0.05403008, "C": 0.05434593, "V": 311.36411156, "T": "2018-04-03T08:00:00", "BV": 16.84946583}, {"O": 0.05434995, "H": 0.05436499, "L": 0.05390202, "C": 0.054001, "V": 197.30380897, "T": "2018-04-03T08:05:00", "BV": 10.66475542}, {"O": 0.05432898, "H": 0.05433, "L": 0.05399003, "C": 0.05433, "V": 27.75429321, "T": "2018-04-03T08:10:00", "BV": 1.50762931}, {"O": 0.05433, "H": 0.05439994, "L": 0.05400102, "C": 0.05439994, "V": 50.55158954, "T": "2018-04-03T08:15:00", "BV": 2.74567381}, {"O": 0.0543572, "H": 0.0545473, "L": 0.05411001, "C": 0.05411205, "V": 26.64934414, "T": "2018-04-03T08:20:00", "BV": 1.4503393}, {"O": 0.05411205, "H": 0.05449997, "L": 0.05411205, "C": 0.0542, "V": 43.44764201, "T": "2018-04-03T08:25:00", "BV": 2.36293906}, {"O": 0.054498, "H": 0.05452, "L": 0.0543, "C": 0.05441, "V": 29.59445953, "T": "2018-04-03T08:30:00", "BV": 1.61309116}, {"O": 0.05452, "H": 0.05455999, "L": 0.05421001, "C": 0.05441, "V": 16.81221411, "T": "2018-04-03T08:35:00", "BV": 0.91561478}, {"O": 0.05455992, "H": 0.05455992, "L": 0.0542, "C": 0.05420502, "V": 87.61631544, "T": "2018-04-03T08:40:00", "BV": 4.76116841}, {"O": 0.05452998, "H": 0.05455992, "L": 0.05420502, "C": 0.05452, "V": 172.63291874, "T": "2018-04-03T08:45:00", "BV": 9.41083188}, {"O": 0.05452856, "H": 0.05452856, "L": 0.0542, "C": 0.05420035, "V": 62.67902936, "T": "2018-04-03T08:50:00", "BV": 3.40137551}, {"O": 0.05450999, "H": 0.05450999, "L": 0.0542, "C": 0.05448495, "V": 65.59084758, "T": "2018-04-03T08:55:00", "BV": 3.56284797}, {"O": 0.05448491, "H": 0.05451999, "L": 0.0542, "C": 0.05420003, "V": 30.57590036, "T": "2018-04-03T09:00:00", "BV": 1.66333679}, {"O": 0.05420005, "H": 0.05451999, "L": 0.0542, "C": 0.0542, "V": 37.09089809, "T": "2018-04-03T09:05:00", "BV": 2.01876066}, {"O": 0.05420001, "H": 0.05451981, "L": 0.0542, "C": 0.0544943, "V": 128.43542349, "T": "2018-04-03T09:10:00", "BV": 6.98940253}, {"O": 0.05448736, "H": 0.0544943, "L": 0.0542, "C": 0.05446999, "V": 155.74927409, "T": "2018-04-03T09:15:00", "BV": 8.48516012}, {"O": 0.05446499, "H": 0.05446499, "L": 0.054201, "C": 0.0543, "V": 16.89949952, "T": "2018-04-03T09:20:00", "BV": 0.91893851}, {"O": 0.05435, "H": 0.05448999, "L": 0.05435, "C": 0.05448999, "V": 94.39261313, "T": "2018-04-03T09:25:00", "BV": 5.13776692}, {"O": 0.05448999, "H": 0.05452, "L": 0.05444, "C": 0.05452, "V": 9.94997739, "T": "2018-04-03T09:30:00", "BV": 0.54233495}, {"O": 0.05452497, "H": 0.05453995, "L": 0.05435, "C": 0.05444, "V": 47.5315238, "T": "2018-04-03T09:35:00", "BV": 2.58917823}, {"O": 0.05444, "H": 0.05468993, "L": 0.05435, "C": 0.054615, "V": 313.76077798, "T": "2018-04-03T09:40:00", "BV": 17.0844466}, {"O": 0.054615, "H": 0.05468993, "L": 0.054615, "C": 0.054615, "V": 87.01662141, "T": "2018-04-03T09:45:00", "BV": 4.75425565}, {"O": 0.05468974, "H": 0.054778, "L": 0.05440001, "C": 0.05443, "V": 44.27125445, "T": "2018-04-03T09:50:00", "BV": 2.42024201}, {"O": 0.0547, "H": 0.05481262, "L": 0.05441003, "C": 0.05447818, "V": 18.66389292, "T": "2018-04-03T09:55:00", "BV": 1.02057297}, {"O": 0.05480798, "H": 0.05482782, "L": 0.05448005, "C": 0.054807, "V": 21.58409065, "T": "2018-04-03T10:00:00", "BV": 1.18286677}, {"O": 0.054807, "H": 0.0549, "L": 0.0545, "C": 0.0549, "V": 70.39641703, "T": "2018-04-03T10:05:00", "BV": 3.84353546}, {"O": 0.05479687, "H": 0.0549, "L": 0.05475, "C": 0.05475001, "V": 43.62199005, "T": "2018-04-03T10:10:00", "BV": 2.39060725}, {"O": 0.05487995, "H": 0.05499, "L": 0.05463952, "C": 0.05491457, "V": 81.05561613, "T": "2018-04-03T10:15:00", "BV": 4.44830266}, {"O": 0.05491451, "H": 0.05491451, "L": 0.0546, "C": 0.05489997, "V": 32.58276542, "T": "2018-04-03T10:20:00", "BV": 1.78844403}, {"O": 0.05489997, "H": 0.05491442, "L": 0.05469515, "C": 0.05491416, "V": 26.72751163, "T": "2018-04-03T10:25:00", "BV": 1.46691358}, {"O": 0.0549, "H": 0.0549, "L": 0.0546, "C": 0.05483998, "V": 65.52604193, "T": "2018-04-03T10:30:00", "BV": 3.58549827}, {"O": 0.05483998, "H": 0.05485998, "L": 0.05457699, "C": 0.05477498, "V": 63.41626981, "T": "2018-04-03T10:35:00", "BV": 3.47333112}, {"O": 0.05464316, "H": 0.0547799, "L": 0.0544, "C": 0.0544, "V": 55.8249996, "T": "2018-04-03T10:40:00", "BV": 3.05116035}, {"O": 0.0544, "H": 0.05469499, "L": 0.05426416, "C": 0.05427104, "V": 48.12043921, "T": "2018-04-03T10:45:00", "BV": 2.6157716}, {"O": 0.0546, "H": 0.054635, "L": 0.05427205, "C": 0.05462538, "V": 23.50366449, "T": "2018-04-03T10:50:00", "BV": 1.28219911}, {"O": 0.05430601, "H": 0.05462437, "L": 0.05420002, "C": 0.05427, "V": 94.23987629, "T": "2018-04-03T10:55:00", "BV": 5.1181837}, {"O": 0.05438552, "H": 0.05463784, "L": 0.05426505, "C": 0.05436201, "V": 27.33134831, "T": "2018-04-03T11:00:00", "BV": 1.49110756}, {"O": 0.05436101, "H": 0.05453671, "L": 0.05427102, "C": 0.05447102, "V": 4.53931951, "T": "2018-04-03T11:05:00", "BV": 0.24700086}, {"O": 0.05447102, "H": 0.05463783, "L": 0.05427506, "C": 0.05459, "V": 21.66383386, "T": "2018-04-03T11:10:00", "BV": 1.18035968}, {"O": 0.05427908, "H": 0.05463785, "L": 0.054275, "C": 0.05458299, "V": 43.62747955, "T": "2018-04-03T11:15:00", "BV": 2.37719691}, {"O": 0.05458199, "H": 0.05463785, "L": 0.05428, "C": 0.05429309, "V": 39.41102406, "T": "2018-04-03T11:20:00", "BV": 2.14796695}, {"O": 0.05463685, "H": 0.05469568, "L": 0.05428, "C": 0.05464129, "V": 35.14045353, "T": "2018-04-03T11:25:00", "BV": 1.91237896}, {"O": 0.05463822, "H": 0.05463822, "L": 0.05431138, "C": 0.054458, "V": 6.65041857, "T": "2018-04-03T11:30:00", "BV": 0.36272469}, {"O": 0.054458, "H": 0.05464129, "L": 0.054295, "C": 0.0543, "V": 52.68447567, "T": "2018-04-03T11:35:00", "BV": 2.86961524}, {"O": 0.0543, "H": 0.05459639, "L": 0.05427002, "C": 0.05427003, "V": 55.05701752, "T": "2018-04-03T11:40:00", "BV": 2.99069682}, {"O": 0.05427003, "H": 0.0545, "L": 0.05425302, "C": 0.0545, "V": 28.51801533, "T": "2018-04-03T11:45:00", "BV": 1.54844861}, {"O": 0.0545, "H": 0.05458039, "L": 0.0542477, "C": 0.054302, "V": 14.05254328, "T": "2018-04-03T11:50:00", "BV": 0.76374027}, {"O": 0.05432601, "H": 0.05463548, "L": 0.054285, "C": 0.05463548, "V": 11.87374837, "T": "2018-04-03T11:55:00", "BV": 0.64578668}, {"O": 0.05463548, "H": 0.05484, "L": 0.05433002, "C": 0.05447281, "V": 273.5979655, "T": "2018-04-03T12:00:00", "BV": 14.97848855}, {"O": 0.05447281, "H": 0.05475693, "L": 0.054382, "C": 0.05474871, "V": 16.39874025, "T": "2018-04-03T12:05:00", "BV": 0.89360242}, {"O": 0.05474769, "H": 0.0548, "L": 0.05445, "C": 0.054476, "V": 76.00990266, "T": "2018-04-03T12:10:00", "BV": 4.15730451}, {"O": 0.0547417, "H": 0.0549, "L": 0.05447501, "C": 0.0547417, "V": 104.34085263, "T": "2018-04-03T12:15:00", "BV": 5.71015208}, {"O": 0.0547417, "H": 0.0548957, "L": 0.054545, "C": 0.05487999, "V": 41.92639818, "T": "2018-04-03T12:20:00", "BV": 2.29105651}, {"O": 0.054879, "H": 0.05488, "L": 0.05454302, "C": 0.05473648, "V": 36.27879284, "T": "2018-04-03T12:25:00", "BV": 1.98322157}, {"O": 0.05473648, "H": 0.0548, "L": 0.05454601, "C": 0.05479996, "V": 32.32420646, "T": "2018-04-03T12:30:00", "BV": 1.7700687}, {"O": 0.05479996, "H": 0.05489698, "L": 0.05453006, "C": 0.05453102, "V": 40.54310193, "T": "2018-04-03T12:35:00", "BV": 2.22007006}, {"O": 0.05453102, "H": 0.05489596, "L": 0.05453102, "C": 0.05488677, "V": 34.91216962, "T": "2018-04-03T12:40:00", "BV": 1.91007078}, {"O": 0.05488677, "H": 0.0549, "L": 0.05459803, "C": 0.05487999, "V": 27.76598284, "T": "2018-04-03T12:45:00", "BV": 1.52183624}, {"O": 0.05487999, "H": 0.05488277, "L": 0.05453, "C": 0.05453, "V": 107.88421237, "T": "2018-04-03T12:50:00", "BV": 5.89129744}, {"O": 0.05454001, "H": 0.05488277, "L": 0.05452501, "C": 0.05455, "V": 124.35606416, "T": "2018-04-03T12:55:00", "BV": 6.80493594}, {"O": 0.05479939, "H": 0.0549, "L": 0.05453, "C": 0.054859, "V": 82.02238837, "T": "2018-04-03T13:00:00", "BV": 4.48748112}, {"O": 0.05485899, "H": 0.054859, "L": 0.054515, "C": 0.05483294, "V": 35.9693111, "T": "2018-04-03T13:05:00", "BV": 1.96965913}, {"O": 0.05483294, "H": 0.0549, "L": 0.05452002, "C": 0.0547, "V": 163.21162207, "T": "2018-04-03T13:10:00", "BV": 8.94638076}, {"O": 0.05489999, "H": 0.055, "L": 0.05443043, "C": 0.05486499, "V": 124.60991764, "T": "2018-04-03T13:15:00", "BV": 6.82554591}, {"O": 0.05456805, "H": 0.05496073, "L": 0.0545, "C": 0.05486909, "V": 97.33143451, "T": "2018-04-03T13:20:00", "BV": 5.31777824}, {"O": 0.05486909, "H": 0.05500001, "L": 0.05461706, "C": 0.05470074, "V": 36.65177584, "T": "2018-04-03T13:25:00", "BV": 2.01208771}, {"O": 0.054987, "H": 0.05500033, "L": 0.05469975, "C": 0.05476075, "V": 100.48403494, "T": "2018-04-03T13:30:00", "BV": 5.52402689}, {"O": 0.05476075, "H": 0.0550349, "L": 0.054715, "C": 0.0547161, "V": 87.00247181, "T": "2018-04-03T13:35:00", "BV": 4.77839272}, {"O": 0.05497996, "H": 0.055065, "L": 0.05470281, "C": 0.054984, "V": 91.46789174, "T": "2018-04-03T13:40:00", "BV": 5.02834768}, {"O": 0.05498199, "H": 0.05506999, "L": 0.05475, "C": 0.05496902, "V": 15.50012366, "T": "2018-04-03T13:45:00", "BV": 0.8519266}, {"O": 0.05496902, "H": 0.05497335, "L": 0.05475, "C": 0.05475, "V": 92.00979258, "T": "2018-04-03T13:50:00", "BV": 5.04320825}, {"O": 0.0549, "H": 0.05497335, "L": 0.05475, "C": 0.05475001, "V": 48.8513929, "T": "2018-04-03T13:55:00", "BV": 2.67829039}, {"O": 0.05475001, "H": 0.05497321, "L": 0.05475, "C": 0.05493217, "V": 35.3531352, "T": "2018-04-03T14:00:00", "BV": 1.93702998}, {"O": 0.05493217, "H": 0.05503133, "L": 0.05475002, "C": 0.05475002, "V": 36.84873543, "T": "2018-04-03T14:05:00", "BV": 2.02411389}, {"O": 0.05475002, "H": 0.05496362, "L": 0.05475, "C": 0.05475, "V": 26.80404337, "T": "2018-04-03T14:10:00", "BV": 1.46973104}, {"O": 0.05476, "H": 0.05491994, "L": 0.05475, "C": 0.05476, "V": 51.84483258, "T": "2018-04-03T14:15:00", "BV": 2.84264798}, {"O": 0.05487998, "H": 0.05491994, "L": 0.05475, "C": 0.054759, "V": 67.85134799, "T": "2018-04-03T14:20:00", "BV": 3.71684356}, {"O": 0.05475003, "H": 0.05476, "L": 0.05475, "C": 0.0547589, "V": 43.52041015, "T": "2018-04-03T14:25:00", "BV": 2.38289225}, {"O": 0.05475, "H": 0.05475999, "L": 0.05475, "C": 0.0547589, "V": 18.73352773, "T": "2018-04-03T14:30:00", "BV": 1.02573864}, {"O": 0.05475999, "H": 0.05491, "L": 0.05475, "C": 0.0547589, "V": 32.53959411, "T": "2018-04-03T14:35:00", "BV": 1.78175568}, {"O": 0.0547589, "H": 0.0547589, "L": 0.05475, "C": 0.0547589, "V": 43.67063152, "T": "2018-04-03T14:40:00", "BV": 2.39128955}, {"O": 0.0547589, "H": 0.0547589, "L": 0.05475, "C": 0.054752, "V": 35.19369878, "T": "2018-04-03T14:45:00", "BV": 1.9270752}, {"O": 0.0547589, "H": 0.0547589, "L": 0.054752, "C": 0.0547589, "V": 33.88225192, "T": "2018-04-03T14:50:00", "BV": 1.85529268}, {"O": 0.0547589, "H": 0.0547589, "L": 0.0547525, "C": 0.05475889, "V": 36.44133959, "T": "2018-04-03T14:55:00", "BV": 1.99541153}, {"O": 0.05475889, "H": 0.05492, "L": 0.0547525, "C": 0.05492, "V": 29.68120043, "T": "2018-04-03T15:00:00", "BV": 1.62560331}, {"O": 0.05492, "H": 0.05499259, "L": 0.0547589, "C": 0.05475891, "V": 28.24442688, "T": "2018-04-03T15:05:00", "BV": 1.5490495}, {"O": 0.05497581, "H": 0.0549793, "L": 0.05475889, "C": 0.0547589, "V": 41.34298841, "T": "2018-04-03T15:10:00", "BV": 2.26544769}, {"O": 0.0547589, "H": 0.05475934, "L": 0.054758, "C": 0.05475934, "V": 22.56577495, "T": "2018-04-03T15:15:00", "BV": 1.23567741}, {"O": 0.05475934, "H": 0.05497104, "L": 0.05475502, "C": 0.05497104, "V": 20.76192462, "T": "2018-04-03T15:20:00", "BV": 1.13767837}, {"O": 0.05475502, "H": 0.05497107, "L": 0.054752, "C": 0.054752, "V": 64.40622135, "T": "2018-04-03T15:25:00", "BV": 3.53856037}, {"O": 0.05497097, "H": 0.05497106, "L": 0.05475057, "C": 0.05476053, "V": 30.45754974, "T": "2018-04-03T15:30:00", "BV": 1.67103755}, {"O": 0.05489999, "H": 0.05497106, "L": 0.05475057, "C": 0.05475057, "V": 25.37850159, "T": "2018-04-03T15:35:00", "BV": 1.39162808}, {"O": 0.05476053, "H": 0.05495499, "L": 0.05475002, "C": 0.05491, "V": 49.93388254, "T": "2018-04-03T15:40:00", "BV": 2.7347668}, {"O": 0.05475002, "H": 0.05491, "L": 0.05475001, "C": 0.05475001, "V": 40.4913808, "T": "2018-04-03T15:45:00", "BV": 2.21901146}, {"O": 0.05485013, "H": 0.05490998, "L": 0.05475001, "C": 0.05475012, "V": 32.44563885, "T": "2018-04-03T15:50:00", "BV": 1.77786988}, {"O": 0.05475012, "H": 0.05490998, "L": 0.05475, "C": 0.05475012, "V": 38.01566123, "T": "2018-04-03T15:55:00", "BV": 2.08319354}, {"O": 0.05475012, "H": 0.05489194, "L": 0.05475012, "C": 0.0547502, "V": 20.65423881, "T": "2018-04-03T16:00:00", "BV": 1.13166586}, {"O": 0.0547502, "H": 0.0547502, "L": 0.05475013, "C": 0.0547502, "V": 29.88084458, "T": "2018-04-03T16:05:00", "BV": 1.63598078}, {"O": 0.05475017, "H": 0.0549, "L": 0.05475013, "C": 0.0549, "V": 26.70036398, "T": "2018-04-03T16:10:00", "BV": 1.46268427}, {"O": 0.05475013, "H": 0.0549, "L": 0.05475013, "C": 0.05480948, "V": 14.34447684, "T": "2018-04-03T16:15:00", "BV": 0.78651214}, {"O": 0.0549, "H": 0.0549, "L": 0.05475012, "C": 0.05475015, "V": 66.42699981, "T": "2018-04-03T16:20:00", "BV": 3.63784066}, {"O": 0.05487491, "H": 0.05489833, "L": 0.05475012, "C": 0.05476597, "V": 175.67572283, "T": "2018-04-03T16:25:00", "BV": 9.63886248}, {"O": 0.05476597, "H": 0.05489591, "L": 0.05475012, "C": 0.05476599, "V": 49.11826652, "T": "2018-04-03T16:30:00", "BV": 2.69451738}, {"O": 0.05489591, "H": 0.05489834, "L": 0.05475012, "C": 0.05489834, "V": 68.01905773, "T": "2018-04-03T16:35:00", "BV": 3.72575212}, {"O": 0.05488677, "H": 0.054887, "L": 0.05475012, "C": 0.05475012, "V": 73.29485957, "T": "2018-04-03T16:40:00", "BV": 4.0144234}, {"O": 0.05488426, "H": 0.05489995, "L": 0.05475012, "C": 0.05489573, "V": 19.85869903, "T": "2018-04-03T16:45:00", "BV": 1.0882503}, {"O": 0.05489573, "H": 0.05497106, "L": 0.05475012, "C": 0.05475012, "V": 37.289863, "T": "2018-04-03T16:50:00", "BV": 2.04637317}, {"O": 0.05475013, "H": 0.05497106, "L": 0.05475013, "C": 0.05475013, "V": 29.21685452, "T": "2018-04-03T16:55:00", "BV": 1.60362864}, {"O": 0.05486253, "H": 0.05497106, "L": 0.05475013, "C": 0.05475013, "V": 49.30542716, "T": "2018-04-03T17:00:00", "BV": 2.70647733}, {"O": 0.05475013, "H": 0.05499998, "L": 0.05475013, "C": 0.05499998, "V": 31.53444351, "T": "2018-04-03T17:05:00", "BV": 1.73098581}, {"O": 0.05499998, "H": 0.055, "L": 0.05475328, "C": 0.0548, "V": 44.23383227, "T": "2018-04-03T17:10:00", "BV": 2.42569914}, {"O": 0.05475792, "H": 0.054999, "L": 0.05475012, "C": 0.054755, "V": 70.16616571, "T": "2018-04-03T17:15:00", "BV": 3.84338834}, {"O": 0.05497104, "H": 0.0549946, "L": 0.054755, "C": 0.05489999, "V": 13.23679401, "T": "2018-04-03T17:20:00", "BV": 0.72661671}, {"O": 0.0549, "H": 0.055, "L": 0.05475012, "C": 0.054755, "V": 43.74169353, "T": "2018-04-03T17:25:00", "BV": 2.40276902}, {"O": 0.05488278, "H": 0.05499996, "L": 0.054755, "C": 0.0548, "V": 23.74200446, "T": "2018-04-03T17:30:00", "BV": 1.30491456}, {"O": 0.05476, "H": 0.05499997, "L": 0.05475012, "C": 0.05499997, "V": 31.15119195, "T": "2018-04-03T17:35:00", "BV": 1.7067309}, {"O": 0.05477624, "H": 0.05515263, "L": 0.05475303, "C": 0.05502737, "V": 87.92334291, "T": "2018-04-03T17:40:00", "BV": 4.84276521}, {"O": 0.05501416, "H": 0.05502737, "L": 0.05475017, "C": 0.05500096, "V": 6.24012018, "T": "2018-04-03T17:45:00", "BV": 0.34233048}, {"O": 0.05500096, "H": 0.05503679, "L": 0.054755, "C": 0.05480001, "V": 94.62847919, "T": "2018-04-03T17:50:00", "BV": 5.18527173}, {"O": 0.05501347, "H": 0.05501347, "L": 0.05475012, "C": 0.0547502, "V": 195.40044627, "T": "2018-04-03T17:55:00", "BV": 10.70550362}, {"O": 0.05475022, "H": 0.05497386, "L": 0.054625, "C": 0.05474997, "V": 91.44224942, "T": "2018-04-03T18:00:00", "BV": 5.00499338}, {"O": 0.05474997, "H": 0.05476678, "L": 0.05474048, "C": 0.05474048, "V": 44.459881, "T": "2018-04-03T18:05:00", "BV": 2.43400207}, {"O": 0.05474996, "H": 0.05474997, "L": 0.0546453, "C": 0.05465, "V": 12.16347663, "T": "2018-04-03T18:10:00", "BV": 0.66575589}, {"O": 0.05474997, "H": 0.05500999, "L": 0.05465001, "C": 0.0549909, "V": 11.38839988, "T": "2018-04-03T18:15:00", "BV": 0.62553338}, {"O": 0.0549909, "H": 0.0549909, "L": 0.05473504, "C": 0.05473505, "V": 15.08896839, "T": "2018-04-03T18:20:00", "BV": 0.82625678}, {"O": 0.05473505, "H": 0.05490082, "L": 0.05465503, "C": 0.0547999, "V": 41.96664077, "T": "2018-04-03T18:25:00", "BV": 2.29854192}, {"O": 0.0547999, "H": 0.055219, "L": 0.0547999, "C": 0.0549, "V": 140.92439899, "T": "2018-04-03T18:30:00", "BV": 7.73498485}, {"O": 0.054999, "H": 0.05519744, "L": 0.05476953, "C": 0.05495007, "V": 36.51025252, "T": "2018-04-03T18:35:00", "BV": 2.00767894}, {"O": 0.054989, "H": 0.0552398, "L": 0.05481, "C": 0.05521816, "V": 51.43849187, "T": "2018-04-03T18:40:00", "BV": 2.82656682}, {"O": 0.05482001, "H": 0.05521712, "L": 0.05481, "C": 0.054935, "V": 12.51975053, "T": "2018-04-03T18:45:00", "BV": 0.68908194}, {"O": 0.054935, "H": 0.055185, "L": 0.05479, "C": 0.054935, "V": 116.97937051, "T": "2018-04-03T18:50:00", "BV": 6.43235777}, {"O": 0.054935, "H": 0.05521867, "L": 0.05479999, "C": 0.054935, "V": 242.8197861, "T": "2018-04-03T18:55:00", "BV": 13.35939199}, {"O": 0.05505301, "H": 0.05528175, "L": 0.054935, "C": 0.0552817, "V": 71.00139339, "T": "2018-04-03T19:00:00", "BV": 3.91680741}, {"O": 0.05528169, "H": 0.05544478, "L": 0.05495, "C": 0.05519469, "V": 226.37498072, "T": "2018-04-03T19:05:00", "BV": 12.51953282}, {"O": 0.05531372, "H": 0.05549, "L": 0.0551947, "C": 0.055215, "V": 170.99092035, "T": "2018-04-03T19:10:00", "BV": 9.4745809}, {"O": 0.0554396, "H": 0.05549504, "L": 0.05503967, "C": 0.055195, "V": 218.11297564, "T": "2018-04-03T19:15:00", "BV": 12.04019574}, {"O": 0.055383, "H": 0.0555, "L": 0.05518001, "C": 0.05543954, "V": 140.33059278, "T": "2018-04-03T19:20:00", "BV": 7.75561616}, {"O": 0.05549999, "H": 0.0555, "L": 0.0552, "C": 0.05532, "V": 70.60716487, "T": "2018-04-03T19:25:00", "BV": 3.90950194}, {"O": 0.0555, "H": 0.0555038, "L": 0.05532001, "C": 0.05546526, "V": 130.82426972, "T": "2018-04-03T19:30:00", "BV": 7.25334678}, {"O": 0.05546526, "H": 0.0557, "L": 0.05546526, "C": 0.05567999, "V": 31.9109514, "T": "2018-04-03T19:35:00", "BV": 1.77450463}, {"O": 0.05566998, "H": 0.05592, "L": 0.0554, "C": 0.05542727, "V": 98.00471643, "T": "2018-04-03T19:40:00", "BV": 5.45293225}, {"O": 0.05541727, "H": 0.0555, "L": 0.0554, "C": 0.05541727, "V": 59.89416945, "T": "2018-04-03T19:45:00", "BV": 3.32084669}, {"O": 0.05550139, "H": 0.05577499, "L": 0.05540727, "C": 0.05576992, "V": 27.88055033, "T": "2018-04-03T19:50:00", "BV": 1.54942216}, {"O": 0.05561158, "H": 0.0556672, "L": 0.05537226, "C": 0.05539601, "V": 38.30135659, "T": "2018-04-03T19:55:00", "BV": 2.12717084}, {"O": 0.05539601, "H": 0.05568, "L": 0.05524001, "C": 0.05559995, "V": 92.91812385, "T": "2018-04-03T20:00:00", "BV": 5.16376684}, {"O": 0.05566657, "H": 0.05578524, "L": 0.05536004, "C": 0.05574471, "V": 29.00412735, "T": "2018-04-03T20:05:00", "BV": 1.61429072}, {"O": 0.05559995, "H": 0.05573491, "L": 0.055443, "C": 0.0557148, "V": 10.57932755, "T": "2018-04-03T20:10:00", "BV": 0.58916099}, {"O": 0.0557148, "H": 0.05578786, "L": 0.055444, "C": 0.05578786, "V": 36.95243932, "T": "2018-04-03T20:15:00", "BV": 2.05812345}, {"O": 0.05567628, "H": 0.05593312, "L": 0.05567628, "C": 0.0556763, "V": 35.37275085, "T": "2018-04-03T20:20:00", "BV": 1.9700542}, {"O": 0.05567631, "H": 0.05595412, "L": 0.0556763, "C": 0.05595, "V": 25.811981, "T": "2018-04-03T20:25:00", "BV": 1.44336873}, {"O": 0.05595, "H": 0.0560003, "L": 0.05580942, "C": 0.056, "V": 54.52552256, "T": "2018-04-03T20:30:00", "BV": 3.05226931}, {"O": 0.05596384, "H": 0.056, "L": 0.0556763, "C": 0.0556763, "V": 174.6020558, "T": "2018-04-03T20:35:00", "BV": 9.76993918}, {"O": 0.05570152, "H": 0.0559, "L": 0.0556763, "C": 0.05580942, "V": 26.1164892, "T": "2018-04-03T20:40:00", "BV": 1.4583724}, {"O": 0.05586998, "H": 0.05595999, "L": 0.0556763, "C": 0.05589902, "V": 49.19139832, "T": "2018-04-03T20:45:00", "BV": 2.74380219}, {"O": 0.05589902, "H": 0.05596, "L": 0.05567632, "C": 0.05595999, "V": 35.27213994, "T": "2018-04-03T20:50:00", "BV": 1.97193769}, {"O": 0.05595999, "H": 0.05596, "L": 0.05567835, "C": 0.05575275, "V": 17.15244804, "T": "2018-04-03T20:55:00", "BV": 0.95725187}, {"O": 0.05583175, "H": 0.05598, "L": 0.05575675, "C": 0.05598, "V": 62.88454308, "T": "2018-04-03T21:00:00", "BV": 3.51786747}, {"O": 0.05598, "H": 0.05598, "L": 0.05570008, "C": 0.05595, "V": 207.81040947, "T": "2018-04-03T21:05:00", "BV": 11.60493546}, {"O": 0.05597999, "H": 0.05598, "L": 0.05570011, "C": 0.05584714, "V": 33.78154642, "T": "2018-04-03T21:10:00", "BV": 1.88989682}, {"O": 0.05584714, "H": 0.05587745, "L": 0.05567631, "C": 0.05567631, "V": 35.83049593, "T": "2018-04-03T21:15:00", "BV": 1.99565811}, {"O": 0.05581731, "H": 0.05581733, "L": 0.0556763, "C": 0.055815, "V": 140.80633934, "T": "2018-04-03T21:20:00", "BV": 7.84113971}, {"O": 0.055815, "H": 0.055815, "L": 0.0557, "C": 0.0557, "V": 19.79351283, "T": "2018-04-03T21:25:00", "BV": 1.10311038}, {"O": 0.055815, "H": 0.055815, "L": 0.0556763, "C": 0.0557, "V": 59.03245549, "T": "2018-04-03T21:30:00", "BV": 3.28786125}, {"O": 0.0557, "H": 0.05581732, "L": 0.0556763, "C": 0.0556763, "V": 25.89225687, "T": "2018-04-03T21:35:00", "BV": 1.44181357}, {"O": 0.0557, "H": 0.0557, "L": 0.0556763, "C": 0.0556764, "V": 10.39933469, "T": "2018-04-03T21:40:00", "BV": 0.57915734}, {"O": 0.0556774, "H": 0.05581732, "L": 0.0556763, "C": 0.05581732, "V": 17.43727807, "T": "2018-04-03T21:45:00", "BV": 0.97148618}, {"O": 0.0557, "H": 0.05583806, "L": 0.05569999, "C": 0.05583806, "V": 22.38081412, "T": "2018-04-03T21:50:00", "BV": 1.24885277}, {"O": 0.05583806, "H": 0.05595399, "L": 0.05567631, "C": 0.05595399, "V": 5.01316333, "T": "2018-04-03T21:55:00", "BV": 0.27989343}, {"O": 0.05595399, "H": 0.05603775, "L": 0.05595399, "C": 0.05600904, "V": 36.30891464, "T": "2018-04-03T22:00:00", "BV": 2.03363062}, {"O": 0.05600904, "H": 0.05609325, "L": 0.05587733, "C": 0.05609, "V": 20.48524954, "T": "2018-04-03T22:05:00", "BV": 1.14766909}, {"O": 0.05609, "H": 0.05609325, "L": 0.056, "C": 0.056, "V": 35.23664154, "T": "2018-04-03T22:10:00", "BV": 1.97485391}, {"O": 0.056, "H": 0.05606222, "L": 0.055889, "C": 0.055932, "V": 33.14767437, "T": "2018-04-03T22:15:00", "BV": 1.85489059}, {"O": 0.055889, "H": 0.05604312, "L": 0.055889, "C": 0.055889, "V": 146.58735066, "T": "2018-04-03T22:20:00", "BV": 8.20469396}, {"O": 0.055952, "H": 0.055952, "L": 0.05567833, "C": 0.05589605, "V": 32.12016911, "T": "2018-04-03T22:25:00", "BV": 1.79417581}, {"O": 0.05589605, "H": 0.05591916, "L": 0.0556763, "C": 0.05590573, "V": 10.01230809, "T": "2018-04-03T22:30:00", "BV": 0.55795933}, {"O": 0.05587224, "H": 0.05587224, "L": 0.0556763, "C": 0.0556763, "V": 14.45639099, "T": "2018-04-03T22:35:00", "BV": 0.80557104}, {"O": 0.0558, "H": 0.0558, "L": 0.0556763, "C": 0.05568, "V": 9.21567258, "T": "2018-04-03T22:40:00", "BV": 0.51321522}, {"O": 0.05585932, "H": 0.05592918, "L": 0.055685, "C": 0.05592918, "V": 18.40359873, "T": "2018-04-03T22:45:00", "BV": 1.02715261}, {"O": 0.0559482, "H": 0.05606999, "L": 0.055685, "C": 0.05606341, "V": 15.52896088, "T": "2018-04-03T22:50:00", "BV": 0.86871792}, {"O": 0.05606172, "H": 0.0561, "L": 0.05571403, "C": 0.05581, "V": 67.77542328, "T": "2018-04-03T22:55:00", "BV": 3.79750907}, {"O": 0.05581001, "H": 0.05609373, "L": 0.0558, "C": 0.05590001, "V": 31.25219835, "T": "2018-04-03T23:00:00", "BV": 1.74731868}, {"O": 0.05608311, "H": 0.0561, "L": 0.0558, "C": 0.056035, "V": 71.00244155, "T": "2018-04-03T23:05:00", "BV": 3.98128825}, {"O": 0.056045, "H": 0.056045, "L": 0.0558, "C": 0.05580001, "V": 66.14065278, "T": "2018-04-03T23:10:00", "BV": 3.70356503}, {"O": 0.05580001, "H": 0.056, "L": 0.0558, "C": 0.055801, "V": 27.78822391, "T": "2018-04-03T23:15:00", "BV": 1.55267282}, {"O": 0.056, "H": 0.05609158, "L": 0.0558, "C": 0.0558, "V": 20.61025641, "T": "2018-04-03T23:20:00", "BV": 1.1539127}, {"O": 0.05608756, "H": 0.05608756, "L": 0.05581005, "C": 0.05608655, "V": 14.19438231, "T": "2018-04-03T23:25:00", "BV": 0.79485452}, {"O": 0.05581505, "H": 0.05608656, "L": 0.05580905, "C": 0.05608655, "V": 38.4745245, "T": "2018-04-03T23:30:00", "BV": 2.15240314}, {"O": 0.05581408, "H": 0.05609999, "L": 0.05581408, "C": 0.05581408, "V": 42.52628594, "T": "2018-04-03T23:35:00", "BV": 2.37923493}, {"O": 0.056, "H": 0.05607656, "L": 0.05581408, "C": 0.05607349, "V": 21.66241894, "T": "2018-04-03T23:40:00", "BV": 1.21087239}, {"O": 0.05581411, "H": 0.05608354, "L": 0.05581411, "C": 0.05603999, "V": 56.64906129, "T": "2018-04-03T23:45:00", "BV": 3.17450825}, {"O": 0.05602253, "H": 0.05609999, "L": 0.05581411, "C": 0.05608656, "V": 66.00276467, "T": "2018-04-03T23:50:00", "BV": 3.69733181}, {"O": 0.05608656, "H": 0.0561, "L": 0.05608656, "C": 0.05608656, "V": 39.56803978, "T": "2018-04-03T23:55:00", "BV": 2.21927638}, {"O": 0.05608656, "H": 0.05612786, "L": 0.05581409, "C": 0.05606999, "V": 67.45291865, "T": "2018-04-04T00:00:00", "BV": 3.7793807}, {"O": 0.05604998, "H": 0.05606497, "L": 0.0558, "C": 0.0558, "V": 61.51161022, "T": "2018-04-04T00:05:00", "BV": 3.4352529}, {"O": 0.05581409, "H": 0.05581409, "L": 0.0558, "C": 0.05581409, "V": 17.21561085, "T": "2018-04-04T00:10:00", "BV": 0.96072932}, {"O": 0.0558, "H": 0.05597273, "L": 0.0558, "C": 0.05597272, "V": 27.11641997, "T": "2018-04-04T00:15:00", "BV": 1.51547121}, {"O": 0.0558, "H": 0.0560265, "L": 0.0558, "C": 0.05580001, "V": 13.49163006, "T": "2018-04-04T00:20:00", "BV": 0.75425917}, {"O": 0.05580001, "H": 0.0560265, "L": 0.0558, "C": 0.05602649, "V": 28.82909624, "T": "2018-04-04T00:25:00", "BV": 1.61254564}, {"O": 0.0560265, "H": 0.05617209, "L": 0.0558, "C": 0.056, "V": 71.32447868, "T": "2018-04-04T00:30:00", "BV": 3.99571145}, {"O": 0.05581, "H": 0.05609305, "L": 0.05580001, "C": 0.05585, "V": 112.27636981, "T": "2018-04-04T00:35:00", "BV": 6.26739752}, {"O": 0.05585, "H": 0.056095, "L": 0.05580001, "C": 0.056095, "V": 38.27707549, "T": "2018-04-04T00:40:00", "BV": 2.13944278}, {"O": 0.05601, "H": 0.056095, "L": 0.05601, "C": 0.056095, "V": 14.37320778, "T": "2018-04-04T00:45:00", "BV": 0.80599842}, {"O": 0.056095, "H": 0.0562, "L": 0.05601, "C": 0.05607, "V": 22.05518225, "T": "2018-04-04T00:50:00", "BV": 1.23667652}, {"O": 0.0562, "H": 0.05625839, "L": 0.0562, "C": 0.05622, "V": 49.77741795, "T": "2018-04-04T00:55:00", "BV": 2.79885757}, {"O": 0.05622, "H": 0.0562528, "L": 0.05589, "C": 0.055891, "V": 102.55865581, "T": "2018-04-04T01:00:00", "BV": 5.75911519}, {"O": 0.05601, "H": 0.0562, "L": 0.05580002, "C": 0.05606749, "V": 37.95474214, "T": "2018-04-04T01:05:00", "BV": 2.12664417}, {"O": 0.05607749, "H": 0.05609749, "L": 0.05606749, "C": 0.05607749, "V": 20.04921139, "T": "2018-04-04T01:10:00", "BV": 1.12434346}, {"O": 0.056078, "H": 0.05621, "L": 0.05580002, "C": 0.05614097, "V": 39.18861558, "T": "2018-04-04T01:15:00", "BV": 2.19627709}, {"O": 0.056129, "H": 0.05620497, "L": 0.05580003, "C": 0.05588, "V": 17.03242807, "T": "2018-04-04T01:20:00", "BV": 0.95540491}, {"O": 0.05612653, "H": 0.05615645, "L": 0.0559, "C": 0.05591001, "V": 20.72361346, "T": "2018-04-04T01:25:00", "BV": 1.16084236}, {"O": 0.05611599, "H": 0.05611599, "L": 0.05580001, "C": 0.05580001, "V": 400.44548779, "T": "2018-04-04T01:30:00", "BV": 22.36160806}, {"O": 0.05580001, "H": 0.055901, "L": 0.05528, "C": 0.05528537, "V": 1110.64635569, "T": "2018-04-04T01:35:00", "BV": 61.90329055}, {"O": 0.05528399, "H": 0.05549999, "L": 0.05528399, "C": 0.0552934, "V": 43.65711965, "T": "2018-04-04T01:40:00", "BV": 2.41972809}, {"O": 0.05549976, "H": 0.05549976, "L": 0.05525, "C": 0.05549, "V": 36.49586349, "T": "2018-04-04T01:45:00", "BV": 2.02452771}, {"O": 0.05549, "H": 0.0554949, "L": 0.0552874, "C": 0.055485, "V": 11.05094457, "T": "2018-04-04T01:50:00", "BV": 0.61209795}, {"O": 0.0552874, "H": 0.055485, "L": 0.05525001, "C": 0.05542487, "V": 15.81384407, "T": "2018-04-04T01:55:00", "BV": 0.87608593}, {"O": 0.0552874, "H": 0.0552874, "L": 0.05525001, "C": 0.0552874, "V": 41.66253822, "T": "2018-04-04T02:00:00", "BV": 2.30314385}, {"O": 0.0552874, "H": 0.05542487, "L": 0.05525001, "C": 0.05542485, "V": 19.5119738, "T": "2018-04-04T02:05:00", "BV": 1.079656}, {"O": 0.05542485, "H": 0.05542485, "L": 0.05524001, "C": 0.05540698, "V": 59.65005347, "T": "2018-04-04T02:10:00", "BV": 3.29658251}, {"O": 0.05540699, "H": 0.055408, "L": 0.05520283, "C": 0.05529208, "V": 74.17730565, "T": "2018-04-04T02:15:00", "BV": 4.10176087}, {"O": 0.05520283, "H": 0.05534999, "L": 0.0552, "C": 0.05534899, "V": 5.56165162, "T": "2018-04-04T02:20:00", "BV": 0.30734629}, {"O": 0.05520003, "H": 0.05534899, "L": 0.055165, "C": 0.055165, "V": 19.76181109, "T": "2018-04-04T02:25:00", "BV": 1.09118005}, {"O": 0.05528397, "H": 0.05528397, "L": 0.055074, "C": 0.05526699, "V": 50.68341924, "T": "2018-04-04T02:30:00", "BV": 2.79766012}, {"O": 0.05526152, "H": 0.05526699, "L": 0.05502, "C": 0.0551, "V": 45.41347418, "T": "2018-04-04T02:35:00", "BV": 2.50171195}, {"O": 0.05502, "H": 0.0551, "L": 0.05495, "C": 0.0551, "V": 51.23294901, "T": "2018-04-04T02:40:00", "BV": 2.8187678}, {"O": 0.0551, "H": 0.05516181, "L": 0.05497503, "C": 0.05516181, "V": 21.27868955, "T": "2018-04-04T02:45:00", "BV": 1.17068129}, {"O": 0.05516081, "H": 0.05527, "L": 0.05495001, "C": 0.05495001, "V": 28.0386766, "T": "2018-04-04T02:50:00", "BV": 1.54719148}, {"O": 0.05495025, "H": 0.05516081, "L": 0.05495001, "C": 0.05495101, "V": 12.54473258, "T": "2018-04-04T02:55:00", "BV": 0.69001458}, {"O": 0.05516081, "H": 0.05516081, "L": 0.05496204, "C": 0.05497211, "V": 37.2077381, "T": "2018-04-04T03:00:00", "BV": 2.05186079}, {"O": 0.05516081, "H": 0.05516081, "L": 0.05499101, "C": 0.0551608, "V": 31.46827903, "T": "2018-04-04T03:05:00", "BV": 1.73560194}, {"O": 0.0551608, "H": 0.05542, "L": 0.05509003, "C": 0.05539385, "V": 42.72240224, "T": "2018-04-04T03:10:00", "BV": 2.35956705}, {"O": 0.05542, "H": 0.05549979, "L": 0.05518, "C": 0.05518, "V": 29.03541541, "T": "2018-04-04T03:15:00", "BV": 1.61020847}, {"O": 0.05518, "H": 0.05548084, "L": 0.05515002, "C": 0.05515002, "V": 6.24641723, "T": "2018-04-04T03:20:00", "BV": 0.34581375}, {"O": 0.0554799, "H": 0.0554999, "L": 0.05515001, "C": 0.05549368, "V": 48.98007736, "T": "2018-04-04T03:25:00", "BV": 2.71610734}, {"O": 0.05549368, "H": 0.05549468, "L": 0.05513521, "C": 0.05549367, "V": 32.18037501, "T": "2018-04-04T03:30:00", "BV": 1.78459013}, {"O": 0.0554957, "H": 0.0554967, "L": 0.05505103, "C": 0.05546495, "V": 4.17526433, "T": "2018-04-04T03:35:00", "BV": 0.23105609}, {"O": 0.05515506, "H": 0.055445, "L": 0.05515506, "C": 0.05526, "V": 14.6660674, "T": "2018-04-04T03:40:00", "BV": 0.81206045}, {"O": 0.05526, "H": 0.05543497, "L": 0.05515505, "C": 0.05515505, "V": 17.31722138, "T": "2018-04-04T03:45:00", "BV": 0.95674787}, {"O": 0.05515505, "H": 0.05515611, "L": 0.0548701, "C": 0.05515611, "V": 38.33416206, "T": "2018-04-04T03:50:00", "BV": 2.10899985}, {"O": 0.05515611, "H": 0.05537996, "L": 0.05515611, "C": 0.05515611, "V": 8.02884332, "T": "2018-04-04T03:55:00", "BV": 0.44318886}, {"O": 0.05515611, "H": 0.05515611, "L": 0.05489102, "C": 0.0549, "V": 12.17841263, "T": "2018-04-04T04:00:00", "BV": 0.67121616}, {"O": 0.05514495, "H": 0.055295, "L": 0.05492, "C": 0.055, "V": 15.69550972, "T": "2018-04-04T04:05:00", "BV": 0.86367418}, {"O": 0.055, "H": 0.0550001, "L": 0.05492103, "C": 0.05499999, "V": 54.56603899, "T": "2018-04-04T04:10:00", "BV": 3.00086303}, {"O": 0.05499999, "H": 0.055, "L": 0.05492103, "C": 0.055, "V": 25.07264685, "T": "2018-04-04T04:15:00", "BV": 1.37854166}, {"O": 0.055, "H": 0.05513898, "L": 0.05492103, "C": 0.05513798, "V": 12.55097372, "T": "2018-04-04T04:20:00", "BV": 0.69197282}, {"O": 0.05513897, "H": 0.05513999, "L": 0.055, "C": 0.05513999, "V": 6.00675563, "T": "2018-04-04T04:25:00", "BV": 0.33120282}, {"O": 0.05513999, "H": 0.05526499, "L": 0.05492103, "C": 0.05500001, "V": 7.94803298, "T": "2018-04-04T04:30:00", "BV": 0.437645}, {"O": 0.05500001, "H": 0.05521, "L": 0.05500001, "C": 0.0551, "V": 8.40349444, "T": "2018-04-04T04:35:00", "BV": 0.46285793}, {"O": 0.0551, "H": 0.05515997, "L": 0.055, "C": 0.05505, "V": 32.08896656, "T": "2018-04-04T04:40:00", "BV": 1.76906244}, {"O": 0.05514456, "H": 0.05514497, "L": 0.055, "C": 0.05502, "V": 21.92797065, "T": "2018-04-04T04:45:00", "BV": 1.20811517}, {"O": 0.05503, "H": 0.05514996, "L": 0.05503, "C": 0.05514987, "V": 22.23013878, "T": "2018-04-04T04:50:00", "BV": 1.22454565}, {"O": 0.05514985, "H": 0.05514996, "L": 0.05503, "C": 0.05508999, "V": 18.08701148, "T": "2018-04-04T04:55:00", "BV": 0.99717418}, {"O": 0.05509, "H": 0.05509, "L": 0.055, "C": 0.05509, "V": 15.96650412, "T": "2018-04-04T05:00:00", "BV": 0.87917844}, {"O": 0.05509, "H": 0.05516498, "L": 0.05497999, "C": 0.05516498, "V": 38.878179, "T": "2018-04-04T05:05:00", "BV": 2.14181607}, {"O": 0.05516498, "H": 0.05518734, "L": 0.05492324, "C": 0.05492324, "V": 64.86545136, "T": "2018-04-04T05:10:00", "BV": 3.57368481}, {"O": 0.05516496, "H": 0.05525999, "L": 0.05492326, "C": 0.05523966, "V": 75.30542581, "T": "2018-04-04T05:15:00", "BV": 4.15871981}, {"O": 0.05494327, "H": 0.05523969, "L": 0.05493327, "C": 0.05499593, "V": 24.36078383, "T": "2018-04-04T05:20:00", "BV": 1.34082261}, {"O": 0.0551949, "H": 0.0551949, "L": 0.05496328, "C": 0.05499593, "V": 6.11112562, "T": "2018-04-04T05:25:00", "BV": 0.33610323}, {"O": 0.0551749, "H": 0.05517492, "L": 0.05499593, "C": 0.055, "V": 21.03577823, "T": "2018-04-04T05:30:00", "BV": 1.15901854}, {"O": 0.05519489, "H": 0.05519489, "L": 0.05499593, "C": 0.055, "V": 38.33282206, "T": "2018-04-04T05:35:00", "BV": 2.10902855}, {"O": 0.055, "H": 0.055, "L": 0.0549633, "C": 0.05499, "V": 20.29385877, "T": "2018-04-04T05:40:00", "BV": 1.11606363}, {"O": 0.05499, "H": 0.05499, "L": 0.05496328, "C": 0.05499, "V": 29.56344593, "T": "2018-04-04T05:45:00", "BV": 1.62549269}, {"O": 0.05499, "H": 0.05499, "L": 0.05496328, "C": 0.054989, "V": 15.94346807, "T": "2018-04-04T05:50:00", "BV": 0.87670652}, {"O": 0.054989, "H": 0.05499, "L": 0.05496327, "C": 0.05496329, "V": 31.83828984, "T": "2018-04-04T05:55:00", "BV": 1.75049144}, {"O": 0.05496329, "H": 0.05515, "L": 0.05496, "C": 0.05515, "V": 50.48370451, "T": "2018-04-04T06:00:00", "BV": 2.77614426}, {"O": 0.05497, "H": 0.055195, "L": 0.05496, "C": 0.05496, "V": 23.24600639, "T": "2018-04-04T06:05:00", "BV": 1.28049112}, {"O": 0.05496, "H": 0.05513499, "L": 0.05487724, "C": 0.05487725, "V": 51.80563507, "T": "2018-04-04T06:10:00", "BV": 2.84656746}, {"O": 0.05511999, "H": 0.05527558, "L": 0.05479999, "C": 0.054812, "V": 397.67694875, "T": "2018-04-04T06:15:00", "BV": 21.91904555}, {"O": 0.05483, "H": 0.05510974, "L": 0.05483, "C": 0.05510973, "V": 23.25698941, "T": "2018-04-04T06:20:00", "BV": 1.27708465}, {"O": 0.05510772, "H": 0.05520485, "L": 0.054903, "C": 0.05510575, "V": 22.26313088, "T": "2018-04-04T06:25:00", "BV": 1.22731408}, {"O": 0.05510575, "H": 0.05510575, "L": 0.05490117, "C": 0.055, "V": 8.06701701, "T": "2018-04-04T06:30:00", "BV": 0.44353764}, {"O": 0.055, "H": 0.055, "L": 0.054927, "C": 0.0549999, "V": 9.27973331, "T": "2018-04-04T06:35:00", "BV": 0.51024487}, {"O": 0.0549999, "H": 0.05515824, "L": 0.054926, "C": 0.054926, "V": 418.50979061, "T": "2018-04-04T06:40:00", "BV": 22.99763226}, {"O": 0.05515824, "H": 0.05566652, "L": 0.054926, "C": 0.05526635, "V": 168.51637342, "T": "2018-04-04T06:45:00", "BV": 9.3445775}, {"O": 0.05497333, "H": 0.05537757, "L": 0.05497332, "C": 0.05517726, "V": 69.32367661, "T": "2018-04-04T06:50:00", "BV": 3.83020009}, {"O": 0.0553495, "H": 0.05534951, "L": 0.05498, "C": 0.05498009, "V": 16.88395766, "T": "2018-04-04T06:55:00", "BV": 0.93252277}, {"O": 0.0552, "H": 0.0553, "L": 0.05497332, "C": 0.05528, "V": 16.99871078, "T": "2018-04-04T07:00:00", "BV": 0.93903644}, {"O": 0.05528, "H": 0.05529, "L": 0.05498, "C": 0.05498, "V": 94.60166176, "T": "2018-04-04T07:05:00", "BV": 5.22196222}, {"O": 0.0552, "H": 0.055289, "L": 0.05498905, "C": 0.0552, "V": 17.21960269, "T": "2018-04-04T07:10:00", "BV": 0.95056628}, {"O": 0.0552, "H": 0.0553, "L": 0.055016, "C": 0.0552, "V": 25.35137091, "T": "2018-04-04T07:15:00", "BV": 1.40113326}, {"O": 0.0552, "H": 0.0552, "L": 0.055062, "C": 0.0552, "V": 32.50006672, "T": "2018-04-04T07:20:00", "BV": 1.79388709}, {"O": 0.0552, "H": 0.0553, "L": 0.0552, "C": 0.0553, "V": 6.69686486, "T": "2018-04-04T07:25:00", "BV": 0.37020797}, {"O": 0.05529, "H": 0.0553, "L": 0.0552, "C": 0.0553, "V": 25.06050413, "T": "2018-04-04T07:30:00", "BV": 1.3845545}, {"O": 0.0553, "H": 0.05534951, "L": 0.0552, "C": 0.05534951, "V": 11.13456734, "T": "2018-04-04T07:35:00", "BV": 0.61543448}, {"O": 0.05534951, "H": 0.05545321, "L": 0.0553, "C": 0.05531, "V": 54.74324847, "T": "2018-04-04T07:40:00", "BV": 3.03158709}, {"O": 0.05531, "H": 0.05538714, "L": 0.05520001, "C": 0.0552002, "V": 5.18031093, "T": "2018-04-04T07:45:00", "BV": 0.28628136}, {"O": 0.05537, "H": 0.05537, "L": 0.05520001, "C": 0.05520001, "V": 18.84929052, "T": "2018-04-04T07:50:00", "BV": 1.04163063}, {"O": 0.05532313, "H": 0.05533641, "L": 0.055062, "C": 0.055062, "V": 88.22894341, "T": "2018-04-04T07:55:00", "BV": 4.87621585}, {"O": 0.055062, "H": 0.0553057, "L": 0.05501601, "C": 0.055256, "V": 31.69274377, "T": "2018-04-04T08:00:00", "BV": 1.74686924}, {"O": 0.055256, "H": 0.055256, "L": 0.05501601, "C": 0.05506198, "V": 11.82401669, "T": "2018-04-04T08:05:00", "BV": 0.65107718}, {"O": 0.05506198, "H": 0.0553, "L": 0.05501601, "C": 0.05529527, "V": 17.24680333, "T": "2018-04-04T08:10:00", "BV": 0.95065068}, {"O": 0.05529527, "H": 0.05529527, "L": 0.05501601, "C": 0.05501701, "V": 4.9729283, "T": "2018-04-04T08:15:00", "BV": 0.27476311}, {"O": 0.05502601, "H": 0.05528396, "L": 0.05502601, "C": 0.05519523, "V": 16.79221392, "T": "2018-04-04T08:20:00", "BV": 0.92438653}, {"O": 0.0551, "H": 0.05531999, "L": 0.05501601, "C": 0.05511145, "V": 31.62105988, "T": "2018-04-04T08:25:00", "BV": 1.74555509}, {"O": 0.05531799, "H": 0.05531999, "L": 0.0550729, "C": 0.0550729, "V": 19.24536284, "T": "2018-04-04T08:30:00", "BV": 1.06111685}, {"O": 0.05509, "H": 0.05543149, "L": 0.05509, "C": 0.0553354, "V": 52.22899314, "T": "2018-04-04T08:35:00", "BV": 2.88238314}, {"O": 0.05547908, "H": 0.05547908, "L": 0.05522874, "C": 0.05522874, "V": 45.35187066, "T": "2018-04-04T08:40:00", "BV": 2.51307615}, {"O": 0.05522874, "H": 0.05546999, "L": 0.0551, "C": 0.05522874, "V": 111.46438472, "T": "2018-04-04T08:45:00", "BV": 6.15374732}, {"O": 0.05531668, "H": 0.05546999, "L": 0.0552001, "C": 0.05546991, "V": 498.2928517, "T": "2018-04-04T08:50:00", "BV": 27.63682776}, {"O": 0.05546991, "H": 0.0554782, "L": 0.05520001, "C": 0.055318, "V": 176.68460717, "T": "2018-04-04T08:55:00", "BV": 9.79718298}, {"O": 0.055318, "H": 0.05532188, "L": 0.05510801, "C": 0.05532188, "V": 11.54509583, "T": "2018-04-04T09:00:00", "BV": 0.63712366}, {"O": 0.05510801, "H": 0.0553215, "L": 0.05501602, "C": 0.055309, "V": 197.57124092, "T": "2018-04-04T09:05:00", "BV": 10.873804}, {"O": 0.05526956, "H": 0.05526956, "L": 0.05503114, "C": 0.05505221, "V": 66.19455441, "T": "2018-04-04T09:10:00", "BV": 3.65332121}, {"O": 0.05526856, "H": 0.05526856, "L": 0.0550522, "C": 0.0550522, "V": 26.1847572, "T": "2018-04-04T09:15:00", "BV": 1.44331012}, {"O": 0.05510377, "H": 0.05523912, "L": 0.0550522, "C": 0.0550522, "V": 96.39786298, "T": "2018-04-04T09:20:00", "BV": 5.30711003}, {"O": 0.0550522, "H": 0.05532351, "L": 0.05492104, "C": 0.055269, "V": 95.1685351, "T": "2018-04-04T09:25:00", "BV": 5.24387011}, {"O": 0.055269, "H": 0.05531523, "L": 0.05484501, "C": 0.05484501, "V": 48.74859964, "T": "2018-04-04T09:30:00", "BV": 2.68575837}, {"O": 0.054846, "H": 0.05509998, "L": 0.05482502, "C": 0.055089, "V": 34.60314746, "T": "2018-04-04T09:35:00", "BV": 1.89964915}, {"O": 0.055089, "H": 0.05509, "L": 0.05491, "C": 0.05501318, "V": 68.55047444, "T": "2018-04-04T09:40:00", "BV": 3.77160101}, {"O": 0.05495, "H": 0.05501318, "L": 0.05495, "C": 0.05501318, "V": 50.09216984, "T": "2018-04-04T09:45:00", "BV": 2.7539641}, {"O": 0.05501318, "H": 0.05531499, "L": 0.05495, "C": 0.05495, "V": 54.45345069, "T": "2018-04-04T09:50:00", "BV": 3.00092547}, {"O": 0.05525739, "H": 0.05525839, "L": 0.055, "C": 0.055, "V": 11.69720899, "T": "2018-04-04T09:55:00", "BV": 0.64413801}, {"O": 0.05501145, "H": 0.05521499, "L": 0.055, "C": 0.055, "V": 35.9917233, "T": "2018-04-04T10:00:00", "BV": 1.98336134}, {"O": 0.05519473, "H": 0.05521999, "L": 0.05484913, "C": 0.0551294, "V": 61.75815042, "T": "2018-04-04T10:05:00", "BV": 3.39602338}, {"O": 0.055, "H": 0.05510219, "L": 0.0545, "C": 0.0545, "V": 170.13416657, "T": "2018-04-04T10:10:00", "BV": 9.31367043}, {"O": 0.05468359, "H": 0.05468359, "L": 0.05442566, "C": 0.05444999, "V": 84.66193264, "T": "2018-04-04T10:15:00", "BV": 4.61385845}, {"O": 0.05444999, "H": 0.05477497, "L": 0.05442567, "C": 0.054605, "V": 131.09785167, "T": "2018-04-04T10:20:00", "BV": 7.14070414}, {"O": 0.054605, "H": 0.05473, "L": 0.05445005, "C": 0.0547001, "V": 53.64463491, "T": "2018-04-04T10:25:00", "BV": 2.92616463}, {"O": 0.05470009, "H": 0.05470009, "L": 0.05448055, "C": 0.05466975, "V": 12.09199717, "T": "2018-04-04T10:30:00", "BV": 0.66129218}, {"O": 0.05466973, "H": 0.05466996, "L": 0.05448055, "C": 0.054485, "V": 6.59814741, "T": "2018-04-04T10:35:00", "BV": 0.36039311}, {"O": 0.05466996, "H": 0.05469495, "L": 0.05449, "C": 0.0545, "V": 21.96543223, "T": "2018-04-04T10:40:00", "BV": 1.19981755}, {"O": 0.05466996, "H": 0.05466996, "L": 0.0545, "C": 0.05451, "V": 18.72437035, "T": "2018-04-04T10:45:00", "BV": 1.02125016}, {"O": 0.05451, "H": 0.05466996, "L": 0.0545, "C": 0.05465995, "V": 33.62178179, "T": "2018-04-04T10:50:00", "BV": 1.83275342}, {"O": 0.05465995, "H": 0.0548, "L": 0.0535, "C": 0.0538981, "V": 779.1918893, "T": "2018-04-04T10:55:00", "BV": 42.15631207}, {"O": 0.05377109, "H": 0.05464655, "L": 0.0535, "C": 0.05462992, "V": 319.23865797, "T": "2018-04-04T11:00:00", "BV": 17.2573879}, {"O": 0.05443001, "H": 0.05462987, "L": 0.054105, "C": 0.054105, "V": 143.44050821, "T": "2018-04-04T11:05:00", "BV": 7.80423381}, {"O": 0.0542, "H": 0.05463487, "L": 0.05410501, "C": 0.05463484, "V": 25.68326215, "T": "2018-04-04T11:10:00", "BV": 1.39932468}, {"O": 0.05451001, "H": 0.05463484, "L": 0.05428012, "C": 0.05428115, "V": 46.04532838, "T": "2018-04-04T11:15:00", "BV": 2.50975064}, {"O": 0.054285, "H": 0.05463384, "L": 0.054285, "C": 0.05440001, "V": 5.04562269, "T": "2018-04-04T11:20:00", "BV": 0.27501203}, {"O": 0.054595, "H": 0.054595, "L": 0.05442102, "C": 0.05459463, "V": 7.64776521, "T": "2018-04-04T11:25:00", "BV": 0.41738875}, {"O": 0.05459463, "H": 0.05459499, "L": 0.05442001, "C": 0.05459499, "V": 21.16885807, "T": "2018-04-04T11:30:00", "BV": 1.15329536}, {"O": 0.05459498, "H": 0.05459498, "L": 0.05432003, "C": 0.05441, "V": 48.08972427, "T": "2018-04-04T11:35:00", "BV": 2.61450643}, {"O": 0.05432003, "H": 0.054584, "L": 0.05424445, "C": 0.054265, "V": 73.41549142, "T": "2018-04-04T11:40:00", "BV": 3.98623584}, {"O": 0.054265, "H": 0.054579, "L": 0.054265, "C": 0.054579, "V": 41.32588568, "T": "2018-04-04T11:45:00", "BV": 2.25531359}, {"O": 0.0545, "H": 0.054579, "L": 0.05435968, "C": 0.054579, "V": 44.11036721, "T": "2018-04-04T11:50:00", "BV": 2.40439584}, {"O": 0.054579, "H": 0.05459497, "L": 0.05436268, "C": 0.054579, "V": 46.82192339, "T": "2018-04-04T11:55:00", "BV": 2.55165099}, {"O": 0.054579, "H": 0.05459499, "L": 0.0544, "C": 0.054569, "V": 51.84370234, "T": "2018-04-04T12:00:00", "BV": 2.82841475}, {"O": 0.054569, "H": 0.05459398, "L": 0.05440001, "C": 0.05459398, "V": 29.8038048, "T": "2018-04-04T12:05:00", "BV": 1.626203}, {"O": 0.05459397, "H": 0.05459398, "L": 0.05440601, "C": 0.05440601, "V": 34.66942102, "T": "2018-04-04T12:10:00", "BV": 1.89273812}, {"O": 0.05440701, "H": 0.0545939, "L": 0.05431002, "C": 0.054344, "V": 84.90411668, "T": "2018-04-04T12:15:00", "BV": 4.61439944}, {"O": 0.054344, "H": 0.0545937, "L": 0.05428965, "C": 0.05456, "V": 35.06648417, "T": "2018-04-04T12:20:00", "BV": 1.91126102}, {"O": 0.05455, "H": 0.054588, "L": 0.05420813, "C": 0.05422626, "V": 34.81805303, "T": "2018-04-04T12:25:00", "BV": 1.89536858}, {"O": 0.05424029, "H": 0.05459, "L": 0.05424028, "C": 0.05459, "V": 11.88917685, "T": "2018-04-04T12:30:00", "BV": 0.64553588}, {"O": 0.05457998, "H": 0.05459398, "L": 0.05437998, "C": 0.05459398, "V": 26.72238756, "T": "2018-04-04T12:35:00", "BV": 1.45849677}, {"O": 0.05459398, "H": 0.05459398, "L": 0.05437998, "C": 0.0545172, "V": 20.06363718, "T": "2018-04-04T12:40:00", "BV": 1.09411775}, {"O": 0.05459395, "H": 0.05459398, "L": 0.0545172, "C": 0.05459398, "V": 61.97807303, "T": "2018-04-04T12:45:00", "BV": 3.38325168}, {"O": 0.05459398, "H": 0.0546, "L": 0.054515, "C": 0.0546, "V": 57.0726092, "T": "2018-04-04T12:50:00", "BV": 3.11447619}, {"O": 0.0546, "H": 0.05463484, "L": 0.05440503, "C": 0.05463, "V": 9.78494689, "T": "2018-04-04T12:55:00", "BV": 0.53437278}, {"O": 0.05440503, "H": 0.0546465, "L": 0.054385, "C": 0.0546465, "V": 13.78966949, "T": "2018-04-04T13:00:00", "BV": 0.75281871}, {"O": 0.054455, "H": 0.054646, "L": 0.05442001, "C": 0.05464599, "V": 102.85659701, "T": "2018-04-04T13:05:00", "BV": 5.60141766}, {"O": 0.05464599, "H": 0.054646, "L": 0.054405, "C": 0.054405, "V": 99.59718673, "T": "2018-04-04T13:10:00", "BV": 5.42310543}, {"O": 0.054646, "H": 0.054646, "L": 0.054405, "C": 0.054406, "V": 21.57858997, "T": "2018-04-04T13:15:00", "BV": 1.1766966}, {"O": 0.05464495, "H": 0.05464595, "L": 0.054406, "C": 0.05463699, "V": 10.65912938, "T": "2018-04-04T13:20:00", "BV": 0.58169181}, {"O": 0.05463596, "H": 0.05463598, "L": 0.054406, "C": 0.054406, "V": 10.99607199, "T": "2018-04-04T13:25:00", "BV": 0.60051235}, {"O": 0.05452478, "H": 0.05459839, "L": 0.05430001, "C": 0.0545, "V": 70.36194074, "T": "2018-04-04T13:30:00", "BV": 3.82569301}, {"O": 0.05449999, "H": 0.0545, "L": 0.05433102, "C": 0.05449999, "V": 18.51151421, "T": "2018-04-04T13:35:00", "BV": 1.0083086}, {"O": 0.0545, "H": 0.0545, "L": 0.05433102, "C": 0.0545, "V": 22.30265891, "T": "2018-04-04T13:40:00", "BV": 1.21524133}, {"O": 0.0545, "H": 0.05462475, "L": 0.0543325, "C": 0.05461364, "V": 8.70155336, "T": "2018-04-04T13:45:00", "BV": 0.47434051}, {"O": 0.05460886, "H": 0.05461027, "L": 0.05433102, "C": 0.05433215, "V": 8.08956237, "T": "2018-04-04T13:50:00", "BV": 0.4405699}, {"O": 0.05448, "H": 0.0545, "L": 0.05438247, "C": 0.0545, "V": 19.55927877, "T": "2018-04-04T13:55:00", "BV": 1.06550564}, {"O": 0.0545, "H": 0.0545, "L": 0.05433104, "C": 0.05433104, "V": 23.35292318, "T": "2018-04-04T14:00:00", "BV": 1.27070982}, {"O": 0.05434004, "H": 0.054646, "L": 0.05434004, "C": 0.05439, "V": 20.24095313, "T": "2018-04-04T14:05:00", "BV": 1.10150785}, {"O": 0.05463299, "H": 0.054646, "L": 0.054395, "C": 0.054395, "V": 50.76604936, "T": "2018-04-04T14:10:00", "BV": 2.77151005}, {"O": 0.054646, "H": 0.05476604, "L": 0.05436001, "C": 0.05436001, "V": 64.08723076, "T": "2018-04-04T14:15:00", "BV": 3.50252307}, {"O": 0.05454, "H": 0.05467499, "L": 0.05435003, "C": 0.0546, "V": 38.33697135, "T": "2018-04-04T14:20:00", "BV": 2.09160084}, {"O": 0.054495, "H": 0.05476603, "L": 0.054495, "C": 0.05450558, "V": 96.41792657, "T": "2018-04-04T14:25:00", "BV": 5.26524828}, {"O": 0.0545407, "H": 0.05470795, "L": 0.05434001, "C": 0.05435112, "V": 27.10663953, "T": "2018-04-04T14:30:00", "BV": 1.4816676}, {"O": 0.05470299, "H": 0.05473822, "L": 0.05434, "C": 0.05455736, "V": 36.02202644, "T": "2018-04-04T14:35:00", "BV": 1.96183123}, {"O": 0.05464, "H": 0.05465, "L": 0.05433001, "C": 0.05434, "V": 20.91721378, "T": "2018-04-04T14:40:00", "BV": 1.13997764}, {"O": 0.05434, "H": 0.05455736, "L": 0.05433001, "C": 0.05434, "V": 28.19804885, "T": "2018-04-04T14:45:00", "BV": 1.53504025}, {"O": 0.05433195, "H": 0.05434, "L": 0.05420006, "C": 0.05422016, "V": 35.15450846, "T": "2018-04-04T14:50:00", "BV": 1.90768089}, {"O": 0.05422228, "H": 0.0545, "L": 0.05422228, "C": 0.05424305, "V": 20.04230171, "T": "2018-04-04T14:55:00", "BV": 1.09058959}, {"O": 0.0545, "H": 0.054525, "L": 0.05424308, "C": 0.054525, "V": 37.14994043, "T": "2018-04-04T15:00:00", "BV": 2.02356592}, {"O": 0.05436, "H": 0.054525, "L": 0.05435512, "C": 0.054525, "V": 12.55145274, "T": "2018-04-04T15:05:00", "BV": 0.68346228}, {"O": 0.054525, "H": 0.05455736, "L": 0.05436015, "C": 0.05447047, "V": 31.23526493, "T": "2018-04-04T15:10:00", "BV": 1.70211334}, {"O": 0.05447047, "H": 0.05470944, "L": 0.05436008, "C": 0.05470944, "V": 18.25930085, "T": "2018-04-04T15:15:00", "BV": 0.99457994}, {"O": 0.05470804, "H": 0.05470944, "L": 0.05422123, "C": 0.05430425, "V": 125.41103874, "T": "2018-04-04T15:20:00", "BV": 6.83717639}, {"O": 0.05422123, "H": 0.05455499, "L": 0.0541, "C": 0.05454899, "V": 246.06562083, "T": "2018-04-04T15:25:00", "BV": 13.37292017}, {"O": 0.05454899, "H": 0.05455497, "L": 0.05435228, "C": 0.05435228, "V": 22.82909512, "T": "2018-04-04T15:30:00", "BV": 1.24293856}, {"O": 0.05449999, "H": 0.05455497, "L": 0.05435328, "C": 0.05455497, "V": 5.72966912, "T": "2018-04-04T15:35:00", "BV": 0.31241588}, {"O": 0.05455497, "H": 0.05469944, "L": 0.054355, "C": 0.054361, "V": 37.75429015, "T": "2018-04-04T15:40:00", "BV": 2.0549224}, {"O": 0.05469642, "H": 0.05469944, "L": 0.054364, "C": 0.05468569, "V": 6.71096204, "T": "2018-04-04T15:45:00", "BV": 0.36651643}, {"O": 0.05466569, "H": 0.05468569, "L": 0.05437905, "C": 0.05461766, "V": 70.28228386, "T": "2018-04-04T15:50:00", "BV": 3.82348472}, {"O": 0.05461766, "H": 0.05477086, "L": 0.05459766, "C": 0.05474994, "V": 116.34674581, "T": "2018-04-04T15:55:00", "BV": 6.3643779}, {"O": 0.05474995, "H": 0.0547724, "L": 0.05453998, "C": 0.05466457, "V": 35.97975406, "T": "2018-04-04T16:00:00", "BV": 1.96669643}, {"O": 0.05466458, "H": 0.0547908, "L": 0.054542, "C": 0.0547908, "V": 19.10619026, "T": "2018-04-04T16:05:00", "BV": 1.04465106}, {"O": 0.05456501, "H": 0.05498209, "L": 0.05456501, "C": 0.05483047, "V": 113.39541227, "T": "2018-04-04T16:10:00", "BV": 6.22364733}, {"O": 0.05483047, "H": 0.05498927, "L": 0.054605, "C": 0.05461202, "V": 46.80564363, "T": "2018-04-04T16:15:00", "BV": 2.56728103}, {"O": 0.05483048, "H": 0.05499996, "L": 0.05463, "C": 0.05465701, "V": 10.10805078, "T": "2018-04-04T16:20:00", "BV": 0.55425558}, {"O": 0.05469639, "H": 0.05498676, "L": 0.05466101, "C": 0.05482689, "V": 30.30663226, "T": "2018-04-04T16:25:00", "BV": 1.66148584}, {"O": 0.05483, "H": 0.05508327, "L": 0.054796, "C": 0.05483703, "V": 42.65947263, "T": "2018-04-04T16:30:00", "BV": 2.34612583}, {"O": 0.05485302, "H": 0.05519465, "L": 0.054846, "C": 0.054863, "V": 26.27419455, "T": "2018-04-04T16:35:00", "BV": 1.44694156}, {"O": 0.05510661, "H": 0.0552, "L": 0.05507398, "C": 0.05508, "V": 42.71395168, "T": "2018-04-04T16:40:00", "BV": 2.35388462}, {"O": 0.05508, "H": 0.0552, "L": 0.05508, "C": 0.05508, "V": 45.68450089, "T": "2018-04-04T16:45:00", "BV": 2.51904114}, {"O": 0.05518497, "H": 0.0552, "L": 0.054862, "C": 0.0552, "V": 78.86953279, "T": "2018-04-04T16:50:00", "BV": 4.35207927}, {"O": 0.05519946, "H": 0.0552, "L": 0.05486122, "C": 0.05486226, "V": 45.14782422, "T": "2018-04-04T16:55:00", "BV": 2.49054781}, {"O": 0.05519638, "H": 0.0552, "L": 0.05487235, "C": 0.05519896, "V": 97.04812482, "T": "2018-04-04T17:00:00", "BV": 5.3562231}, {"O": 0.0552, "H": 0.05525102, "L": 0.05499601, "C": 0.0552, "V": 50.80730101, "T": "2018-04-04T17:05:00", "BV": 2.80429052}, {"O": 0.05525102, "H": 0.05545323, "L": 0.05510001, "C": 0.05510001, "V": 17.84144701, "T": "2018-04-04T17:10:00", "BV": 0.98652718}, {"O": 0.05513445, "H": 0.055455, "L": 0.05510001, "C": 0.055318, "V": 9.17314978, "T": "2018-04-04T17:15:00", "BV": 0.50805297}, {"O": 0.05523695, "H": 0.05539, "L": 0.05510001, "C": 0.0553825, "V": 8.84686421, "T": "2018-04-04T17:20:00", "BV": 0.48935246}, {"O": 0.05538248, "H": 0.05546983, "L": 0.05515002, "C": 0.05518501, "V": 19.04355876, "T": "2018-04-04T17:25:00", "BV": 1.05457967}, {"O": 0.0553018, "H": 0.05546991, "L": 0.05517002, "C": 0.05546991, "V": 100.03148804, "T": "2018-04-04T17:30:00", "BV": 5.53735652}, {"O": 0.05519, "H": 0.05546991, "L": 0.05519, "C": 0.05525, "V": 5.29110154, "T": "2018-04-04T17:35:00", "BV": 0.29298615}, {"O": 0.05544988, "H": 0.05544988, "L": 0.05522, "C": 0.055222, "V": 10.96929082, "T": "2018-04-04T17:40:00", "BV": 0.60633698}, {"O": 0.05535332, "H": 0.0554677, "L": 0.0553, "C": 0.05541704, "V": 20.56980713, "T": "2018-04-04T17:45:00", "BV": 1.13879265}, {"O": 0.05531787, "H": 0.05539703, "L": 0.0553, "C": 0.05531787, "V": 15.25271709, "T": "2018-04-04T17:50:00", "BV": 0.84355665}, {"O": 0.05531787, "H": 0.05548055, "L": 0.05531787, "C": 0.05546991, "V": 65.41485797, "T": "2018-04-04T17:55:00", "BV": 3.62715377}, {"O": 0.05547759, "H": 0.05553473, "L": 0.05543796, "C": 0.05543796, "V": 65.77359046, "T": "2018-04-04T18:00:00", "BV": 3.6499215}, {"O": 0.05543796, "H": 0.05556983, "L": 0.05543796, "C": 0.05553583, "V": 11.25917814, "T": "2018-04-04T18:05:00", "BV": 0.62475432}, {"O": 0.05543797, "H": 0.05574278, "L": 0.05522201, "C": 0.05574278, "V": 66.19218468, "T": "2018-04-04T18:10:00", "BV": 3.67362247}, {"O": 0.05574272, "H": 0.05574272, "L": 0.05534372, "C": 0.05548837, "V": 70.73532332, "T": "2018-04-04T18:15:00", "BV": 3.93880248}, {"O": 0.05548837, "H": 0.0557428, "L": 0.055305, "C": 0.055305, "V": 140.48871435, "T": "2018-04-04T18:20:00", "BV": 7.81985543}, {"O": 0.0553, "H": 0.05556827, "L": 0.05523633, "C": 0.05524, "V": 93.32470317, "T": "2018-04-04T18:25:00", "BV": 5.15629628}, {"O": 0.05524, "H": 0.05568481, "L": 0.05524, "C": 0.05551687, "V": 41.97623466, "T": "2018-04-04T18:30:00", "BV": 2.32550599}, {"O": 0.05551687, "H": 0.056, "L": 0.055445, "C": 0.05551001, "V": 226.0597223, "T": "2018-04-04T18:35:00", "BV": 12.61660246}, {"O": 0.05555997, "H": 0.05583934, "L": 0.05555997, "C": 0.0556029, "V": 15.94841092, "T": "2018-04-04T18:40:00", "BV": 0.8876877}, {"O": 0.0556029, "H": 0.05597626, "L": 0.05556501, "C": 0.05591058, "V": 20.95265564, "T": "2018-04-04T18:45:00", "BV": 1.16859275}, {"O": 0.05586056, "H": 0.05589057, "L": 0.05537001, "C": 0.055496, "V": 75.46374024, "T": "2018-04-04T18:50:00", "BV": 4.18959873}, {"O": 0.05578966, "H": 0.05583286, "L": 0.05547, "C": 0.05547, "V": 16.53334511, "T": "2018-04-04T18:55:00", "BV": 0.92072138}, {"O": 0.05546276, "H": 0.05546276, "L": 0.05524006, "C": 0.05546276, "V": 8.61942754, "T": "2018-04-04T19:00:00", "BV": 0.47781075}, {"O": 0.05546276, "H": 0.05546276, "L": 0.05524502, "C": 0.05546276, "V": 4.8083879, "T": "2018-04-04T19:05:00", "BV": 0.26656409}, {"O": 0.05546276, "H": 0.05586142, "L": 0.055395, "C": 0.05549909, "V": 35.06037305, "T": "2018-04-04T19:10:00", "BV": 1.94572781}, {"O": 0.05545606, "H": 0.055844, "L": 0.05531848, "C": 0.05563846, "V": 6.29085888, "T": "2018-04-04T19:15:00", "BV": 0.34993448}, {"O": 0.05556842, "H": 0.05564947, "L": 0.05533807, "C": 0.05560377, "V": 6.69157429, "T": "2018-04-04T19:20:00", "BV": 0.37202082}, {"O": 0.05560377, "H": 0.05578999, "L": 0.05560377, "C": 0.05560377, "V": 81.38120886, "T": "2018-04-04T19:25:00", "BV": 4.53533869}, {"O": 0.05560377, "H": 0.0557, "L": 0.05560377, "C": 0.05560377, "V": 23.23569419, "T": "2018-04-04T19:30:00", "BV": 1.29207632}, {"O": 0.05566994, "H": 0.0557, "L": 0.05560377, "C": 0.05560377, "V": 62.49185621, "T": "2018-04-04T19:35:00", "BV": 3.47490527}, {"O": 0.05560377, "H": 0.0557, "L": 0.05560377, "C": 0.05563369, "V": 14.9130512, "T": "2018-04-04T19:40:00", "BV": 0.82951488}, {"O": 0.05560377, "H": 0.05584, "L": 0.05560377, "C": 0.05583081, "V": 55.20916348, "T": "2018-04-04T19:45:00", "BV": 3.07327509}, {"O": 0.05583081, "H": 0.05583083, "L": 0.05560377, "C": 0.05560477, "V": 12.98468257, "T": "2018-04-04T19:50:00", "BV": 0.72436387}, {"O": 0.05582802, "H": 0.05582803, "L": 0.05560377, "C": 0.05560378, "V": 22.86030383, "T": "2018-04-04T19:55:00", "BV": 1.27125661}, {"O": 0.05560378, "H": 0.0558, "L": 0.05560377, "C": 0.0558, "V": 23.57124724, "T": "2018-04-04T20:00:00", "BV": 1.31066086}, {"O": 0.05560383, "H": 0.05582803, "L": 0.05560378, "C": 0.05582803, "V": 14.6876125, "T": "2018-04-04T20:05:00", "BV": 0.81976429}, {"O": 0.05582803, "H": 0.05582803, "L": 0.05579994, "C": 0.055828, "V": 7.93750102, "T": "2018-04-04T20:10:00", "BV": 0.44306031}, {"O": 0.05570002, "H": 0.05591058, "L": 0.05560377, "C": 0.05560377, "V": 150.70369486, "T": "2018-04-04T20:15:00", "BV": 8.41483734}, {"O": 0.05560377, "H": 0.0559, "L": 0.05560377, "C": 0.05588986, "V": 10.29147869, "T": "2018-04-04T20:20:00", "BV": 0.57370736}, {"O": 0.05589988, "H": 0.05594498, "L": 0.05560377, "C": 0.05590003, "V": 11.60635873, "T": "2018-04-04T20:25:00", "BV": 0.64852742}, {"O": 0.0559, "H": 0.05598, "L": 0.0557706, "C": 0.05598, "V": 8.88962534, "T": "2018-04-04T20:30:00", "BV": 0.49730531}, {"O": 0.05577061, "H": 0.05599, "L": 0.05577061, "C": 0.05577063, "V": 14.30198768, "T": "2018-04-04T20:35:00", "BV": 0.79975071}, {"O": 0.05584999, "H": 0.056, "L": 0.05577061, "C": 0.0558167, "V": 34.08343929, "T": "2018-04-04T20:40:00", "BV": 1.90440863}, {"O": 0.0557708, "H": 0.0558167, "L": 0.05577061, "C": 0.05577061, "V": 6.51520953, "T": "2018-04-04T20:45:00", "BV": 0.36336256}, {"O": 0.05577061, "H": 0.05599, "L": 0.05577061, "C": 0.05577062, "V": 6.55660952, "T": "2018-04-04T20:50:00", "BV": 0.36628437}, {"O": 0.05577062, "H": 0.0559903, "L": 0.05577062, "C": 0.05594747, "V": 2.18050004, "T": "2018-04-04T20:55:00", "BV": 0.12193866}, {"O": 0.05577062, "H": 0.05596748, "L": 0.05576994, "C": 0.05594717, "V": 31.57522159, "T": "2018-04-04T21:00:00", "BV": 1.76549148}, {"O": 0.05594717, "H": 0.05599986, "L": 0.05561, "C": 0.05561, "V": 56.4661207, "T": "2018-04-04T21:05:00", "BV": 3.15362419}, {"O": 0.05592499, "H": 0.05592499, "L": 0.05560377, "C": 0.05590002, "V": 48.47034879, "T": "2018-04-04T21:10:00", "BV": 2.70804614}, {"O": 0.0559, "H": 0.05593998, "L": 0.05560377, "C": 0.05589499, "V": 442.99298263, "T": "2018-04-04T21:15:00", "BV": 24.76340646}, {"O": 0.05560377, "H": 0.05576635, "L": 0.05560377, "C": 0.05560377, "V": 14.78243807, "T": "2018-04-04T21:20:00", "BV": 0.82234273}, {"O": 0.05576634, "H": 0.05587499, "L": 0.05560377, "C": 0.05583999, "V": 10.06263382, "T": "2018-04-04T21:25:00", "BV": 0.56126439}, {"O": 0.05585, "H": 0.05585, "L": 0.055508, "C": 0.055508, "V": 16.14307956, "T": "2018-04-04T21:30:00", "BV": 0.89919362}, {"O": 0.055508, "H": 0.0556, "L": 0.0554521, "C": 0.05545587, "V": 135.87184835, "T": "2018-04-04T21:35:00", "BV": 7.53978691}, {"O": 0.0556, "H": 0.0556, "L": 0.05545687, "C": 0.0556, "V": 26.27400339, "T": "2018-04-04T21:40:00", "BV": 1.46036501}, {"O": 0.0555, "H": 0.0556, "L": 0.05545587, "C": 0.0556, "V": 9.04790504, "T": "2018-04-04T21:45:00", "BV": 0.50259189}, {"O": 0.0556, "H": 0.0556, "L": 0.05545587, "C": 0.05556, "V": 16.26987005, "T": "2018-04-04T21:50:00", "BV": 0.90284463}, {"O": 0.05556, "H": 0.055595, "L": 0.05545587, "C": 0.05556, "V": 32.96332094, "T": "2018-04-04T21:55:00", "BV": 1.83121002}, {"O": 0.05558594, "H": 0.0556, "L": 0.05556, "C": 0.05556, "V": 9.22621291, "T": "2018-04-04T22:00:00", "BV": 0.51283703}, {"O": 0.05559898, "H": 0.05559898, "L": 0.05523533, "C": 0.05557478, "V": 65.88756435, "T": "2018-04-04T22:05:00", "BV": 3.65372651}, {"O": 0.05557372, "H": 0.055595, "L": 0.05523533, "C": 0.05523634, "V": 27.89442721, "T": "2018-04-04T22:10:00", "BV": 1.54757156}, {"O": 0.05524964, "H": 0.055594, "L": 0.05523533, "C": 0.05523736, "V": 32.20797586, "T": "2018-04-04T22:15:00", "BV": 1.78217411}, {"O": 0.0555687, "H": 0.0555717, "L": 0.05523736, "C": 0.05544939, "V": 1.6276141, "T": "2018-04-04T22:20:00", "BV": 0.09024974}, {"O": 0.05544939, "H": 0.05556767, "L": 0.05523533, "C": 0.05556398, "V": 20.26688701, "T": "2018-04-04T22:25:00", "BV": 1.12108162}, {"O": 0.05555793, "H": 0.055827, "L": 0.05523934, "C": 0.05572499, "V": 134.23359007, "T": "2018-04-04T22:30:00", "BV": 7.46277365}, {"O": 0.055715, "H": 0.05582792, "L": 0.05541396, "C": 0.05581982, "V": 65.88927624, "T": "2018-04-04T22:35:00", "BV": 3.66875901}, {"O": 0.05580772, "H": 0.05582692, "L": 0.05549304, "C": 0.05582692, "V": 92.76494381, "T": "2018-04-04T22:40:00", "BV": 5.1515799}, {"O": 0.05582692, "H": 0.05582892, "L": 0.05566731, "C": 0.05566731, "V": 12.64681713, "T": "2018-04-04T22:45:00", "BV": 0.70583962}, {"O": 0.05582892, "H": 0.05588658, "L": 0.05556106, "C": 0.05556106, "V": 9.04067517, "T": "2018-04-04T22:50:00", "BV": 0.50278881}, {"O": 0.05588149, "H": 0.0558949, "L": 0.05557106, "C": 0.0558939, "V": 2.12511591, "T": "2018-04-04T22:55:00", "BV": 0.11855083}, {"O": 0.05589082, "H": 0.05589083, "L": 0.05546927, "C": 0.05548501, "V": 52.02478578, "T": "2018-04-04T23:00:00", "BV": 2.89551468}, {"O": 0.05550001, "H": 0.05586791, "L": 0.05550001, "C": 0.055798, "V": 27.60757505, "T": "2018-04-04T23:05:00", "BV": 1.53625737}, {"O": 0.055799, "H": 0.0558, "L": 0.05546926, "C": 0.05579999, "V": 25.78555619, "T": "2018-04-04T23:10:00", "BV": 1.43783035}, {"O": 0.05579999, "H": 0.0558, "L": 0.05548603, "C": 0.05552203, "V": 7.6441628, "T": "2018-04-04T23:15:00", "BV": 0.42526697}, {"O": 0.0558, "H": 0.0558, "L": 0.05549215, "C": 0.0558, "V": 14.22639792, "T": "2018-04-04T23:20:00", "BV": 0.79086089}, {"O": 0.0558, "H": 0.0558679, "L": 0.0554999, "C": 0.0558, "V": 10.54534627, "T": "2018-04-04T23:25:00", "BV": 0.58780235}, {"O": 0.0558, "H": 0.0558, "L": 0.05554705, "C": 0.0558, "V": 18.6103321, "T": "2018-04-04T23:30:00", "BV": 1.03797038}, {"O": 0.0558, "H": 0.0558, "L": 0.05559604, "C": 0.0557, "V": 6.12777095, "T": "2018-04-04T23:35:00", "BV": 0.3414551}, {"O": 0.0557, "H": 0.05588132, "L": 0.0557, "C": 0.0557, "V": 13.73921449, "T": "2018-04-04T23:40:00", "BV": 0.76689917}, {"O": 0.05588132, "H": 0.056, "L": 0.05556813, "C": 0.05557014, "V": 19.08308183, "T": "2018-04-04T23:45:00", "BV": 1.06722686}, {"O": 0.05558002, "H": 0.0559018, "L": 0.05556813, "C": 0.05562504, "V": 12.20111228, "T": "2018-04-04T23:50:00", "BV": 0.67987034}, {"O": 0.05589075, "H": 0.05589075, "L": 0.05553001, "C": 0.055871, "V": 24.48194066, "T": "2018-04-04T23:55:00", "BV": 1.36321303}, {"O": 0.05554502, "H": 0.055871, "L": 0.05549885, "C": 0.05549985, "V": 81.81278645, "T": "2018-04-05T00:00:00", "BV": 4.54911707}, {"O": 0.05549987, "H": 0.05579499, "L": 0.05546926, "C": 0.05554194, "V": 34.12803317, "T": "2018-04-05T00:05:00", "BV": 1.89696704}, {"O": 0.05573999, "H": 0.05578, "L": 0.0555, "C": 0.05565, "V": 8.86083908, "T": "2018-04-05T00:10:00", "BV": 0.49284628}, {"O": 0.05564, "H": 0.05565, "L": 0.05563, "C": 0.05563, "V": 6.72875545, "T": "2018-04-05T00:15:00", "BV": 0.37434427}, {"O": 0.05565, "H": 0.05565, "L": 0.0555, "C": 0.05564998, "V": 10.62376547, "T": "2018-04-05T00:20:00", "BV": 0.59111359}, {"O": 0.05564998, "H": 0.05564998, "L": 0.0555, "C": 0.055645, "V": 7.3395791, "T": "2018-04-05T00:25:00", "BV": 0.40813154}, {"O": 0.05564999, "H": 0.05575154, "L": 0.05550001, "C": 0.05550002, "V": 46.00214823, "T": "2018-04-05T00:30:00", "BV": 2.56027713}, {"O": 0.05575138, "H": 0.0557514, "L": 0.0553995, "C": 0.0553995, "V": 25.08589945, "T": "2018-04-05T00:35:00", "BV": 1.39327362}, {"O": 0.0553995, "H": 0.0555, "L": 0.05527023, "C": 0.0552833, "V": 66.35389848, "T": "2018-04-05T00:40:00", "BV": 3.6729368}, {"O": 0.05528743, "H": 0.0555, "L": 0.05527, "C": 0.05527484, "V": 45.22086635, "T": "2018-04-05T00:45:00", "BV": 2.50492636}, {"O": 0.05527487, "H": 0.05567499, "L": 0.05527487, "C": 0.05567499, "V": 40.68030229, "T": "2018-04-05T00:50:00", "BV": 2.25695315}, {"O": 0.05549998, "H": 0.05567499, "L": 0.05531879, "C": 0.05537007, "V": 29.21685712, "T": "2018-04-05T00:55:00", "BV": 1.62051579}, {"O": 0.05567329, "H": 0.0557217, "L": 0.05539168, "C": 0.05572069, "V": 35.87763731, "T": "2018-04-05T01:00:00", "BV": 1.9965916}, {"O": 0.05571969, "H": 0.0557217, "L": 0.05567499, "C": 0.05567499, "V": 11.12932481, "T": "2018-04-05T01:05:00", "BV": 0.61975532}, {"O": 0.05567499, "H": 0.05570859, "L": 0.05537506, "C": 0.05537506, "V": 16.10600483, "T": "2018-04-05T01:10:00", "BV": 0.89527122}, {"O": 0.05537506, "H": 0.05567499, "L": 0.05525, "C": 0.05537506, "V": 46.41288597, "T": "2018-04-05T01:15:00", "BV": 2.57076149}, {"O": 0.05537006, "H": 0.0556639, "L": 0.055256, "C": 0.05540102, "V": 116.07402173, "T": "2018-04-05T01:20:00", "BV": 6.42879905}, {"O": 0.0556629, "H": 0.05579993, "L": 0.055402, "C": 0.05579993, "V": 20.92173674, "T": "2018-04-05T01:25:00", "BV": 1.16335924}, {"O": 0.05542813, "H": 0.05581474, "L": 0.05542808, "C": 0.05551102, "V": 34.36866011, "T": "2018-04-05T01:30:00", "BV": 1.90957612}, {"O": 0.0558, "H": 0.05588672, "L": 0.05551202, "C": 0.055606, "V": 11.25602479, "T": "2018-04-05T01:35:00", "BV": 0.62719876}, {"O": 0.055609, "H": 0.05588995, "L": 0.05560006, "C": 0.055609, "V": 50.86442357, "T": "2018-04-05T01:40:00", "BV": 2.83862578}, {"O": 0.055609, "H": 0.05588995, "L": 0.05560006, "C": 0.05588484, "V": 51.61439689, "T": "2018-04-05T01:45:00", "BV": 2.88322327}, {"O": 0.05588484, "H": 0.056, "L": 0.055652, "C": 0.05588994, "V": 48.16608976, "T": "2018-04-05T01:50:00", "BV": 2.69292133}, {"O": 0.05599998, "H": 0.05599999, "L": 0.05569, "C": 0.05569, "V": 82.38395908, "T": "2018-04-05T01:55:00", "BV": 4.60780731}, {"O": 0.05569, "H": 0.056, "L": 0.05569, "C": 0.05599999, "V": 23.88801464, "T": "2018-04-05T02:00:00", "BV": 1.33537462}, {"O": 0.05596999, "H": 0.056, "L": 0.05569, "C": 0.05570502, "V": 33.80277528, "T": "2018-04-05T02:05:00", "BV": 1.88574364}, {"O": 0.05581397, "H": 0.05581397, "L": 0.05537507, "C": 0.055685, "V": 56.65531226, "T": "2018-04-05T02:10:00", "BV": 3.15175927}, {"O": 0.055685, "H": 0.05579, "L": 0.05542128, "C": 0.05579, "V": 25.42066708, "T": "2018-04-05T02:15:00", "BV": 1.41594042}, {"O": 0.05572997, "H": 0.05579, "L": 0.05548499, "C": 0.05569995, "V": 31.74714686, "T": "2018-04-05T02:20:00", "BV": 1.76742061}, {"O": 0.055456, "H": 0.05569995, "L": 0.05537507, "C": 0.0554, "V": 43.11179967, "T": "2018-04-05T02:25:00", "BV": 2.39158547}, {"O": 0.05540001, "H": 0.05569995, "L": 0.05540001, "C": 0.05566993, "V": 18.39170523, "T": "2018-04-05T02:30:00", "BV": 1.02062229}, {"O": 0.05566993, "H": 0.05577997, "L": 0.05540001, "C": 0.05576799, "V": 12.66950119, "T": "2018-04-05T02:35:00", "BV": 0.70465498}, {"O": 0.05553692, "H": 0.05579399, "L": 0.0554, "C": 0.05579, "V": 145.65386823, "T": "2018-04-05T02:40:00", "BV": 8.11143641}, {"O": 0.05579399, "H": 0.05579999, "L": 0.05554754, "C": 0.05579399, "V": 13.41600962, "T": "2018-04-05T02:45:00", "BV": 0.74714114}, {"O": 0.05579399, "H": 0.05604542, "L": 0.05558003, "C": 0.05590664, "V": 52.08782872, "T": "2018-04-05T02:50:00", "BV": 2.90902532}, {"O": 0.05589664, "H": 0.05600936, "L": 0.055645, "C": 0.05580111, "V": 19.11352938, "T": "2018-04-05T02:55:00", "BV": 1.06591223}, {"O": 0.05600835, "H": 0.05601937, "L": 0.05579658, "C": 0.05579658, "V": 15.61929357, "T": "2018-04-05T03:00:00", "BV": 0.87362309}, {"O": 0.056, "H": 0.056, "L": 0.05575, "C": 0.0559, "V": 67.46034041, "T": "2018-04-05T03:05:00", "BV": 3.77095817}, {"O": 0.0559, "H": 0.05601899, "L": 0.0559, "C": 0.056001, "V": 14.33228287, "T": "2018-04-05T03:10:00", "BV": 0.80256528}, {"O": 0.056001, "H": 0.056019, "L": 0.0559999, "C": 0.05601899, "V": 20.90270265, "T": "2018-04-05T03:15:00", "BV": 1.17077645}, {"O": 0.05601899, "H": 0.05601899, "L": 0.0559, "C": 0.0559, "V": 3.83721536, "T": "2018-04-05T03:20:00", "BV": 0.21487022}, {"O": 0.0559, "H": 0.05601899, "L": 0.05573503, "C": 0.05601899, "V": 12.34878091, "T": "2018-04-05T03:25:00", "BV": 0.69026084}, {"O": 0.05601, "H": 0.056019, "L": 0.05601, "C": 0.05601, "V": 25.25720713, "T": "2018-04-05T03:30:00", "BV": 1.41476116}, {"O": 0.05601, "H": 0.05601899, "L": 0.05601, "C": 0.05601899, "V": 10.04434294, "T": "2018-04-05T03:35:00", "BV": 0.56259183}, {"O": 0.05601, "H": 0.056019, "L": 0.05601, "C": 0.05601, "V": 25.7482327, "T": "2018-04-05T03:40:00", "BV": 1.44227749}, {"O": 0.056019, "H": 0.05602, "L": 0.05600422, "C": 0.05600422, "V": 103.37518408, "T": "2018-04-05T03:45:00", "BV": 5.79087234}, {"O": 0.05600422, "H": 0.05602, "L": 0.0558441, "C": 0.05600899, "V": 21.38954257, "T": "2018-04-05T03:50:00", "BV": 1.19798298}, {"O": 0.05600899, "H": 0.05604665, "L": 0.05580002, "C": 0.0559991, "V": 43.79525968, "T": "2018-04-05T03:55:00", "BV": 2.44971055}, {"O": 0.0559991, "H": 0.05611156, "L": 0.0559991, "C": 0.0559991, "V": 57.46552552, "T": "2018-04-05T04:00:00", "BV": 3.22057943}, {"O": 0.05603688, "H": 0.05611563, "L": 0.05580003, "C": 0.05580003, "V": 8.77303881, "T": "2018-04-05T04:05:00", "BV": 0.49204557}, {"O": 0.05609154, "H": 0.05609154, "L": 0.05579, "C": 0.05579, "V": 23.49146058, "T": "2018-04-05T04:10:00", "BV": 1.31475388}, {"O": 0.05596999, "H": 0.05598219, "L": 0.05572, "C": 0.05572, "V": 49.42293003, "T": "2018-04-05T04:15:00", "BV": 2.75728753}, {"O": 0.0558, "H": 0.05592999, "L": 0.05572, "C": 0.0558, "V": 15.08340508, "T": "2018-04-05T04:20:00", "BV": 0.84252708}, {"O": 0.05591999, "H": 0.0560028, "L": 0.0558, "C": 0.05582, "V": 49.77647471, "T": "2018-04-05T04:25:00", "BV": 2.78237503}, {"O": 0.05585, "H": 0.0560028, "L": 0.05572, "C": 0.05573065, "V": 127.94432217, "T": "2018-04-05T04:30:00", "BV": 7.15445927}, {"O": 0.05573065, "H": 0.05590988, "L": 0.0556067, "C": 0.05560775, "V": 15.14164683, "T": "2018-04-05T04:35:00", "BV": 0.84399809}, {"O": 0.05560775, "H": 0.056055, "L": 0.0556077, "C": 0.05566858, "V": 22.45158261, "T": "2018-04-05T04:40:00", "BV": 1.25198705}, {"O": 0.05602176, "H": 0.05603173, "L": 0.05565351, "C": 0.05568119, "V": 26.32095381, "T": "2018-04-05T04:45:00", "BV": 1.47168497}, {"O": 0.05570504, "H": 0.05602, "L": 0.05569491, "C": 0.056019, "V": 5.75238534, "T": "2018-04-05T04:50:00", "BV": 0.32058205}, {"O": 0.056019, "H": 0.05602, "L": 0.05571901, "C": 0.05594891, "V": 21.61548409, "T": "2018-04-05T04:55:00", "BV": 1.21058113}, {"O": 0.05594891, "H": 0.056019, "L": 0.055726, "C": 0.05594891, "V": 20.53677026, "T": "2018-04-05T05:00:00", "BV": 1.14807863}, {"O": 0.05594891, "H": 0.05614, "L": 0.05573, "C": 0.05613, "V": 55.68002954, "T": "2018-04-05T05:05:00", "BV": 3.11992507}, {"O": 0.05613, "H": 0.05614375, "L": 0.0560138, "C": 0.0560138, "V": 32.07977347, "T": "2018-04-05T05:10:00", "BV": 1.79965026}, {"O": 0.0560138, "H": 0.056128, "L": 0.05581381, "C": 0.056128, "V": 74.56396587, "T": "2018-04-05T05:15:00", "BV": 4.18352843}, {"O": 0.056128, "H": 0.056128, "L": 0.056, "C": 0.056, "V": 63.84147157, "T": "2018-04-05T05:20:00", "BV": 3.57803566}, {"O": 0.05610798, "H": 0.056128, "L": 0.056, "C": 0.056128, "V": 111.22730448, "T": "2018-04-05T05:25:00", "BV": 6.23565774}, {"O": 0.056128, "H": 0.056128, "L": 0.056, "C": 0.056, "V": 107.34424623, "T": "2018-04-05T05:30:00", "BV": 6.02136451}, {"O": 0.056128, "H": 0.056128, "L": 0.056, "C": 0.056, "V": 67.63513638, "T": "2018-04-05T05:35:00", "BV": 3.79284204}, {"O": 0.056, "H": 0.05605, "L": 0.055841, "C": 0.05584101, "V": 65.96238237, "T": "2018-04-05T05:40:00", "BV": 3.69225648}, {"O": 0.056029, "H": 0.05609509, "L": 0.0556, "C": 0.055645, "V": 478.90184576, "T": "2018-04-05T05:45:00", "BV": 26.72930838}, {"O": 0.055656, "H": 0.05611999, "L": 0.05563, "C": 0.05564, "V": 307.3917089, "T": "2018-04-05T05:50:00", "BV": 17.2075002}, {"O": 0.05564667, "H": 0.0560379, "L": 0.055605, "C": 0.055605, "V": 130.39675887, "T": "2018-04-05T05:55:00", "BV": 7.2725685}, {"O": 0.05600492, "H": 0.05603566, "L": 0.0556, "C": 0.05564852, "V": 149.8683461, "T": "2018-04-05T06:00:00", "BV": 8.3782183}, {"O": 0.05564852, "H": 0.05594567, "L": 0.0556, "C": 0.055635, "V": 57.66088553, "T": "2018-04-05T06:05:00", "BV": 3.20996108}, {"O": 0.05591323, "H": 0.05595851, "L": 0.055611, "C": 0.05590939, "V": 49.27656588, "T": "2018-04-05T06:10:00", "BV": 2.74818435}, {"O": 0.05563502, "H": 0.05589076, "L": 0.05560001, "C": 0.05560001, "V": 51.55365481, "T": "2018-04-05T06:15:00", "BV": 2.87613681}, {"O": 0.05582358, "H": 0.05586392, "L": 0.0556, "C": 0.0556, "V": 88.30498206, "T": "2018-04-05T06:20:00", "BV": 4.91100854}, {"O": 0.0556, "H": 0.05593344, "L": 0.0556, "C": 0.0556, "V": 82.41996407, "T": "2018-04-05T06:25:00", "BV": 4.59804374}, {"O": 0.05588093, "H": 0.05592165, "L": 0.055605, "C": 0.055611, "V": 53.73241735, "T": "2018-04-05T06:30:00", "BV": 3.00072345}, {"O": 0.055611, "H": 0.05589051, "L": 0.05561, "C": 0.05589051, "V": 27.38885833, "T": "2018-04-05T06:35:00", "BV": 1.52729275}, {"O": 0.0558805, "H": 0.05609497, "L": 0.05567, "C": 0.05589051, "V": 57.76361835, "T": "2018-04-05T06:40:00", "BV": 3.22808271}, {"O": 0.055736, "H": 0.05589051, "L": 0.05573102, "C": 0.05589051, "V": 44.89863177, "T": "2018-04-05T06:45:00", "BV": 2.50663939}, {"O": 0.05589051, "H": 0.05603064, "L": 0.05567101, "C": 0.05584048, "V": 128.23031233, "T": "2018-04-05T06:50:00", "BV": 7.14632119}, {"O": 0.056, "H": 0.05607339, "L": 0.05584048, "C": 0.05605694, "V": 50.6848324, "T": "2018-04-05T06:55:00", "BV": 2.83972996}, {"O": 0.05605594, "H": 0.05606398, "L": 0.055671, "C": 0.05568001, "V": 196.3635301, "T": "2018-04-05T07:00:00", "BV": 10.94480205}, {"O": 0.05568001, "H": 0.056, "L": 0.05562229, "C": 0.055698, "V": 186.80711046, "T": "2018-04-05T07:05:00", "BV": 10.41845448}, {"O": 0.05589904, "H": 0.056, "L": 0.05560001, "C": 0.05561488, "V": 408.97183171, "T": "2018-04-05T07:10:00", "BV": 22.76426252}, {"O": 0.05564775, "H": 0.05599, "L": 0.05555656, "C": 0.05557002, "V": 384.09652746, "T": "2018-04-05T07:15:00", "BV": 21.37501642}, {"O": 0.05579214, "H": 0.05579215, "L": 0.05549001, "C": 0.05549011, "V": 588.82012633, "T": "2018-04-05T07:20:00", "BV": 32.72858938}, {"O": 0.05549011, "H": 0.05597427, "L": 0.05549011, "C": 0.05562502, "V": 82.62206626, "T": "2018-04-05T07:25:00", "BV": 4.60991492}, {"O": 0.05562502, "H": 0.05609499, "L": 0.05540001, "C": 0.05540001, "V": 701.33991458, "T": "2018-04-05T07:30:00", "BV": 39.01698253}, {"O": 0.05547, "H": 0.05589397, "L": 0.05526235, "C": 0.05553613, "V": 670.57697591, "T": "2018-04-05T07:35:00", "BV": 37.12063801}, {"O": 0.05553614, "H": 0.05599, "L": 0.05534824, "C": 0.05556059, "V": 528.35004161, "T": "2018-04-05T07:40:00", "BV": 29.41054524}, {"O": 0.05556059, "H": 0.05589006, "L": 0.05545002, "C": 0.05581494, "V": 74.00250579, "T": "2018-04-05T07:45:00", "BV": 4.12693919}, {"O": 0.05581494, "H": 0.05596746, "L": 0.05545213, "C": 0.05550325, "V": 64.24286118, "T": "2018-04-05T07:50:00", "BV": 3.58275645}, {"O": 0.0559316, "H": 0.05598428, "L": 0.05553367, "C": 0.0559365, "V": 139.14291858, "T": "2018-04-05T07:55:00", "BV": 7.77501173}, {"O": 0.05593, "H": 0.05609498, "L": 0.05563753, "C": 0.056, "V": 226.00387168, "T": "2018-04-05T08:00:00", "BV": 12.65474822}, {"O": 0.05604049, "H": 0.056128, "L": 0.05567516, "C": 0.0561, "V": 202.61765094, "T": "2018-04-05T08:05:00", "BV": 11.3391073}, {"O": 0.0561, "H": 0.056128, "L": 0.05568, "C": 0.056128, "V": 159.49708425, "T": "2018-04-05T08:10:00", "BV": 8.9391538}, {"O": 0.056128, "H": 0.056128, "L": 0.05573063, "C": 0.05576, "V": 134.35486697, "T": "2018-04-05T08:15:00", "BV": 7.53467366}, {"O": 0.05612785, "H": 0.05612785, "L": 0.05570103, "C": 0.05577404, "V": 72.94793186, "T": "2018-04-05T08:20:00", "BV": 4.07524404}, {"O": 0.05577404, "H": 0.05600799, "L": 0.0555, "C": 0.055667, "V": 151.64380251, "T": "2018-04-05T08:25:00", "BV": 8.43898716}, {"O": 0.055727, "H": 0.05595109, "L": 0.055727, "C": 0.05590894, "V": 32.38409931, "T": "2018-04-05T08:30:00", "BV": 1.80742286}, {"O": 0.05572701, "H": 0.055899, "L": 0.055564, "C": 0.05579151, "V": 106.64110529, "T": "2018-04-05T08:35:00", "BV": 5.94829336}, {"O": 0.05579151, "H": 0.05579151, "L": 0.05550278, "C": 0.05576187, "V": 28.93651101, "T": "2018-04-05T08:40:00", "BV": 1.61384518}, {"O": 0.05576192, "H": 0.05584, "L": 0.05550001, "C": 0.05552279, "V": 120.58877987, "T": "2018-04-05T08:45:00", "BV": 6.72932953}, {"O": 0.05576103, "H": 0.05591397, "L": 0.0555, "C": 0.05580283, "V": 77.54453496, "T": "2018-04-05T08:50:00", "BV": 4.32398474}, {"O": 0.05566, "H": 0.05580283, "L": 0.05566, "C": 0.05570001, "V": 82.69585756, "T": "2018-04-05T08:55:00", "BV": 4.60748516}, {"O": 0.05570001, "H": 0.05580283, "L": 0.0557, "C": 0.0557, "V": 68.16580447, "T": "2018-04-05T09:00:00", "BV": 3.79745183}, {"O": 0.05580283, "H": 0.05591397, "L": 0.0557, "C": 0.0557182, "V": 155.70525758, "T": "2018-04-05T09:05:00", "BV": 8.68180958}, {"O": 0.05589396, "H": 0.05591397, "L": 0.0557, "C": 0.05585796, "V": 54.6103554, "T": "2018-04-05T09:10:00", "BV": 3.04469145}, {"O": 0.05585796, "H": 0.05590397, "L": 0.05580283, "C": 0.05590397, "V": 13.25980041, "T": "2018-04-05T09:15:00", "BV": 0.74053253}, {"O": 0.05589396, "H": 0.056128, "L": 0.05580283, "C": 0.05580283, "V": 344.92899834, "T": "2018-04-05T09:20:00", "BV": 19.34932253}, {"O": 0.05610993, "H": 0.056128, "L": 0.05581, "C": 0.05582936, "V": 38.37703719, "T": "2018-04-05T09:25:00", "BV": 2.15207147}, {"O": 0.05610652, "H": 0.056128, "L": 0.05582936, "C": 0.0558333, "V": 41.98437696, "T": "2018-04-05T09:30:00", "BV": 2.34861341}, {"O": 0.056, "H": 0.056, "L": 0.0558333, "C": 0.05590001, "V": 32.80396882, "T": "2018-04-05T09:35:00", "BV": 1.83490117}, {"O": 0.056, "H": 0.056128, "L": 0.0559, "C": 0.05600001, "V": 60.72791402, "T": "2018-04-05T09:40:00", "BV": 3.40247731}, {"O": 0.056, "H": 0.05600001, "L": 0.056, "C": 0.056, "V": 68.83811917, "T": "2018-04-05T09:45:00", "BV": 3.85493478}, {"O": 0.056, "H": 0.05600001, "L": 0.0559, "C": 0.05600001, "V": 23.42009464, "T": "2018-04-05T09:50:00", "BV": 1.30987737}, {"O": 0.05600001, "H": 0.05611997, "L": 0.0559, "C": 0.05606498, "V": 23.30127584, "T": "2018-04-05T09:55:00", "BV": 1.30323687}, {"O": 0.0559, "H": 0.056115, "L": 0.0559, "C": 0.05590002, "V": 47.35559744, "T": "2018-04-05T10:00:00", "BV": 2.65116759}, {"O": 0.05590002, "H": 0.05605, "L": 0.0559, "C": 0.0559, "V": 28.41406044, "T": "2018-04-05T10:05:00", "BV": 1.58845133}, {"O": 0.0559, "H": 0.05605, "L": 0.0559, "C": 0.0559, "V": 70.13895709, "T": "2018-04-05T10:10:00", "BV": 3.92171399}, {"O": 0.05605, "H": 0.05612, "L": 0.0559, "C": 0.0559, "V": 36.83417849, "T": "2018-04-05T10:15:00", "BV": 2.06208942}, {"O": 0.05596499, "H": 0.05596499, "L": 0.0559, "C": 0.05596499, "V": 32.94513779, "T": "2018-04-05T10:20:00", "BV": 1.84310602}, {"O": 0.05595, "H": 0.05596492, "L": 0.0559, "C": 0.05593497, "V": 49.73331709, "T": "2018-04-05T10:25:00", "BV": 2.78083165}, {"O": 0.05593497, "H": 0.05596499, "L": 0.0559001, "C": 0.05596499, "V": 23.67913179, "T": "2018-04-05T10:30:00", "BV": 1.32501445}, {"O": 0.05595498, "H": 0.05596499, "L": 0.05595498, "C": 0.05595498, "V": 39.17836121, "T": "2018-04-05T10:35:00", "BV": 2.1925815}, {"O": 0.05595498, "H": 0.05603497, "L": 0.05592497, "C": 0.05598001, "V": 12.14331651, "T": "2018-04-05T10:40:00", "BV": 0.67993056}, {"O": 0.05598001, "H": 0.05612799, "L": 0.0559, "C": 0.05612799, "V": 42.35834166, "T": "2018-04-05T10:45:00", "BV": 2.37512441}, {"O": 0.05596911, "H": 0.05612799, "L": 0.0559, "C": 0.05595001, "V": 38.36667744, "T": "2018-04-05T10:50:00", "BV": 2.15017855}, {"O": 0.05600775, "H": 0.05600775, "L": 0.0559, "C": 0.05595, "V": 93.04149094, "T": "2018-04-05T10:55:00", "BV": 5.20383228}, {"O": 0.05600775, "H": 0.05600775, "L": 0.0559, "C": 0.0559, "V": 104.76258946, "T": "2018-04-05T11:00:00", "BV": 5.85949192}, {"O": 0.05595, "H": 0.05595, "L": 0.0559, "C": 0.05595, "V": 71.86770651, "T": "2018-04-05T11:05:00", "BV": 4.02067559}, {"O": 0.05595, "H": 0.05595, "L": 0.0559, "C": 0.05595, "V": 40.42716591, "T": "2018-04-05T11:10:00", "BV": 2.26141008}, {"O": 0.05595, "H": 0.05600775, "L": 0.0559, "C": 0.05600775, "V": 31.93238876, "T": "2018-04-05T11:15:00", "BV": 1.78683139}, {"O": 0.05590001, "H": 0.05612, "L": 0.0559, "C": 0.05612, "V": 45.02122963, "T": "2018-04-05T11:20:00", "BV": 2.52042587}, {"O": 0.05600775, "H": 0.05614375, "L": 0.05592695, "C": 0.05614374, "V": 111.14010504, "T": "2018-04-05T11:25:00", "BV": 6.23485105}, {"O": 0.05593277, "H": 0.05614374, "L": 0.05593277, "C": 0.05596699, "V": 37.63987941, "T": "2018-04-05T11:30:00", "BV": 2.10717135}, {"O": 0.05614374, "H": 0.05614374, "L": 0.05596697, "C": 0.05596697, "V": 26.00212498, "T": "2018-04-05T11:35:00", "BV": 1.45732974}, {"O": 0.05614374, "H": 0.05614374, "L": 0.05583332, "C": 0.05614, "V": 72.57268081, "T": "2018-04-05T11:40:00", "BV": 4.05628891}, {"O": 0.05614, "H": 0.05614374, "L": 0.05609207, "C": 0.05614, "V": 63.75650153, "T": "2018-04-05T11:45:00", "BV": 3.57929085}, {"O": 0.05614, "H": 0.05614375, "L": 0.05614, "C": 0.05614, "V": 38.77297455, "T": "2018-04-05T11:50:00", "BV": 2.17678635}, {"O": 0.05614375, "H": 0.05614375, "L": 0.05614, "C": 0.05614, "V": 64.98562141, "T": "2018-04-05T11:55:00", "BV": 3.64837638}, {"O": 0.05614, "H": 0.05614375, "L": 0.05596749, "C": 0.056135, "V": 65.45496897, "T": "2018-04-05T12:00:00", "BV": 3.67446147}, {"O": 0.05613501, "H": 0.05614005, "L": 0.05586118, "C": 0.05613997, "V": 18.90525031, "T": "2018-04-05T12:05:00", "BV": 1.06119211}, {"O": 0.05613997, "H": 0.05614375, "L": 0.05586117, "C": 0.05613, "V": 58.78411934, "T": "2018-04-05T12:10:00", "BV": 3.29427014}, {"O": 0.05612992, "H": 0.05614375, "L": 0.05586117, "C": 0.05612995, "V": 72.30990297, "T": "2018-04-05T12:15:00", "BV": 4.05919966}, {"O": 0.05613998, "H": 0.0561445, "L": 0.05591131, "C": 0.0561445, "V": 171.5166481, "T": "2018-04-05T12:20:00", "BV": 9.62863452}, {"O": 0.0561445, "H": 0.0561445, "L": 0.05594076, "C": 0.05610002, "V": 52.23011114, "T": "2018-04-05T12:25:00", "BV": 2.9315921}, {"O": 0.05610002, "H": 0.0561445, "L": 0.0560502, "C": 0.0561445, "V": 34.8512135, "T": "2018-04-05T12:30:00", "BV": 1.95606454}, {"O": 0.0561445, "H": 0.05615813, "L": 0.05614, "C": 0.05615813, "V": 29.15631705, "T": "2018-04-05T12:35:00", "BV": 1.6370827}, {"O": 0.05615811, "H": 0.0562, "L": 0.05615811, "C": 0.0562, "V": 50.02835939, "T": "2018-04-05T12:40:00", "BV": 2.81072905}, {"O": 0.05621793, "H": 0.05625839, "L": 0.0562, "C": 0.056205, "V": 55.86273688, "T": "2018-04-05T12:45:00", "BV": 3.14039749}, {"O": 0.056205, "H": 0.05629, "L": 0.05620006, "C": 0.0562233, "V": 19.74538128, "T": "2018-04-05T12:50:00", "BV": 1.11053952}, {"O": 0.05622339, "H": 0.05635, "L": 0.05622007, "C": 0.05622007, "V": 36.31935827, "T": "2018-04-05T12:55:00", "BV": 2.04365216}, {"O": 0.05622007, "H": 0.05635, "L": 0.0560512, "C": 0.0561555, "V": 18.76137702, "T": "2018-04-05T13:00:00", "BV": 1.05374109}, {"O": 0.0561555, "H": 0.05622007, "L": 0.056, "C": 0.05622007, "V": 21.99016233, "T": "2018-04-05T13:05:00", "BV": 1.23365443}, {"O": 0.0561555, "H": 0.05635, "L": 0.05602, "C": 0.05602, "V": 54.36642357, "T": "2018-04-05T13:10:00", "BV": 3.05710254}, {"O": 0.05602, "H": 0.05633, "L": 0.056001, "C": 0.05629896, "V": 32.57574985, "T": "2018-04-05T13:15:00", "BV": 1.82669364}, {"O": 0.056329, "H": 0.056329, "L": 0.05602202, "C": 0.05628995, "V": 5.51007311, "T": "2018-04-05T13:20:00", "BV": 0.30989051}, {"O": 0.05628995, "H": 0.05628995, "L": 0.05602202, "C": 0.05603822, "V": 7.23622825, "T": "2018-04-05T13:25:00", "BV": 0.40624}, {"O": 0.0562889, "H": 0.05628898, "L": 0.056022, "C": 0.05628798, "V": 36.20469297, "T": "2018-04-05T13:30:00", "BV": 2.03092953}, {"O": 0.05602205, "H": 0.0562818, "L": 0.05594001, "C": 0.056, "V": 42.40657579, "T": "2018-04-05T13:35:00", "BV": 2.37549982}, {"O": 0.05599902, "H": 0.05628, "L": 0.05596, "C": 0.05596526, "V": 35.39212339, "T": "2018-04-05T13:40:00", "BV": 1.98440144}, {"O": 0.05596526, "H": 0.05609697, "L": 0.05581, "C": 0.05581, "V": 19.37947275, "T": "2018-04-05T13:45:00", "BV": 1.08281894}, {"O": 0.056099, "H": 0.05626351, "L": 0.05581105, "C": 0.05622349, "V": 80.00965534, "T": "2018-04-05T13:50:00", "BV": 4.48558282}, {"O": 0.05621689, "H": 0.056241, "L": 0.05582152, "C": 0.05593806, "V": 21.00377541, "T": "2018-04-05T13:55:00", "BV": 1.18003171}, {"O": 0.05623599, "H": 0.05623599, "L": 0.05586217, "C": 0.056191, "V": 37.31854338, "T": "2018-04-05T14:00:00", "BV": 2.09655626}, {"O": 0.05619097, "H": 0.05621499, "L": 0.05587, "C": 0.055873, "V": 15.36911124, "T": "2018-04-05T14:05:00", "BV": 0.86127271}, {"O": 0.05618897, "H": 0.05618999, "L": 0.055871, "C": 0.05618998, "V": 12.37026757, "T": "2018-04-05T14:10:00", "BV": 0.69381825}, {"O": 0.05618998, "H": 0.05618998, "L": 0.0559, "C": 0.05618696, "V": 54.32652162, "T": "2018-04-05T14:15:00", "BV": 3.03905609}, {"O": 0.05595101, "H": 0.05619, "L": 0.05590513, "C": 0.0561, "V": 29.76353682, "T": "2018-04-05T14:20:00", "BV": 1.66686693}, {"O": 0.05618997, "H": 0.05619, "L": 0.05610002, "C": 0.05610006, "V": 16.27373485, "T": "2018-04-05T14:25:00", "BV": 0.91391955}, {"O": 0.05610014, "H": 0.05619, "L": 0.05610014, "C": 0.056179, "V": 8.83615701, "T": "2018-04-05T14:30:00", "BV": 0.49607585}, {"O": 0.056179, "H": 0.05619002, "L": 0.05610026, "C": 0.05610034, "V": 32.98242278, "T": "2018-04-05T14:35:00", "BV": 1.85272219}, {"O": 0.05610036, "H": 0.05628997, "L": 0.05610026, "C": 0.05628997, "V": 21.67978965, "T": "2018-04-05T14:40:00", "BV": 1.21886339}, {"O": 0.05628995, "H": 0.05635565, "L": 0.05610006, "C": 0.05635565, "V": 38.12651469, "T": "2018-04-05T14:45:00", "BV": 2.14685057}, {"O": 0.05635565, "H": 0.05635565, "L": 0.05610006, "C": 0.05629282, "V": 12.82404779, "T": "2018-04-05T14:50:00", "BV": 0.72163418}, {"O": 0.0562928, "H": 0.05629687, "L": 0.05610006, "C": 0.05610027, "V": 22.3754821, "T": "2018-04-05T14:55:00", "BV": 1.25797072}, {"O": 0.05610027, "H": 0.05635565, "L": 0.05610007, "C": 0.05632448, "V": 18.03692676, "T": "2018-04-05T15:00:00", "BV": 1.01339966}, {"O": 0.05635162, "H": 0.05635162, "L": 0.05610108, "C": 0.05621404, "V": 2.59527269, "T": "2018-04-05T15:05:00", "BV": 0.14614176}, {"O": 0.05632439, "H": 0.05632447, "L": 0.05591913, "C": 0.056212, "V": 46.21364654, "T": "2018-04-05T15:10:00", "BV": 2.59231195}, {"O": 0.05624652, "H": 0.05632431, "L": 0.05598501, "C": 0.05604487, "V": 14.13875353, "T": "2018-04-05T15:15:00", "BV": 0.79361746}, {"O": 0.056045, "H": 0.0564, "L": 0.05604, "C": 0.05639989, "V": 38.97720959, "T": "2018-04-05T15:20:00", "BV": 2.19393389}, {"O": 0.05639643, "H": 0.05651825, "L": 0.055995, "C": 0.05646011, "V": 939.53430903, "T": "2018-04-05T15:25:00", "BV": 52.97626812}, {"O": 0.0563, "H": 0.056505, "L": 0.05597, "C": 0.05601709, "V": 125.38543084, "T": "2018-04-05T15:30:00", "BV": 7.07011459}, {"O": 0.05649638, "H": 0.05649639, "L": 0.056006, "C": 0.05601601, "V": 77.50331952, "T": "2018-04-05T15:35:00", "BV": 4.35126819}, {"O": 0.05601901, "H": 0.056359, "L": 0.05601501, "C": 0.05604591, "V": 17.69856896, "T": "2018-04-05T15:40:00", "BV": 0.99614699}, {"O": 0.05630891, "H": 0.05630891, "L": 0.05604487, "C": 0.05621998, "V": 13.58696262, "T": "2018-04-05T15:45:00", "BV": 0.76243852}, {"O": 0.05621987, "H": 0.05621987, "L": 0.05604487, "C": 0.05619783, "V": 8.91807126, "T": "2018-04-05T15:50:00", "BV": 0.4999389}, {"O": 0.05609027, "H": 0.05620998, "L": 0.05604487, "C": 0.05604487, "V": 31.7527951, "T": "2018-04-05T15:55:00", "BV": 1.78191328}, {"O": 0.05617, "H": 0.05619, "L": 0.05604487, "C": 0.05616997, "V": 21.29131924, "T": "2018-04-05T16:00:00", "BV": 1.19588752}, {"O": 0.05604491, "H": 0.05619, "L": 0.05589996, "C": 0.05590096, "V": 36.38976632, "T": "2018-04-05T16:05:00", "BV": 2.04087086}, {"O": 0.05590096, "H": 0.0562, "L": 0.05590096, "C": 0.05619997, "V": 18.96029354, "T": "2018-04-05T16:10:00", "BV": 1.06426994}, {"O": 0.055941, "H": 0.05619997, "L": 0.055941, "C": 0.05608001, "V": 15.93962373, "T": "2018-04-05T16:15:00", "BV": 0.89470301}, {"O": 0.05619997, "H": 0.05619997, "L": 0.05603108, "C": 0.05619, "V": 82.6584685, "T": "2018-04-05T16:20:00", "BV": 4.63448693}, {"O": 0.05619, "H": 0.056193, "L": 0.05606, "C": 0.056193, "V": 17.59693883, "T": "2018-04-05T16:25:00", "BV": 0.98875967}, {"O": 0.056193, "H": 0.056193, "L": 0.05590137, "C": 0.05595682, "V": 35.17385683, "T": "2018-04-05T16:30:00", "BV": 1.97357005}, {"O": 0.05598898, "H": 0.056193, "L": 0.05589996, "C": 0.056, "V": 66.46982136, "T": "2018-04-05T16:35:00", "BV": 3.72083006}, {"O": 0.056, "H": 0.056, "L": 0.05589997, "C": 0.056, "V": 28.97492667, "T": "2018-04-05T16:40:00", "BV": 1.62242382}, {"O": 0.056, "H": 0.05618998, "L": 0.055871, "C": 0.05617899, "V": 111.52244084, "T": "2018-04-05T16:45:00", "BV": 6.24633037}, {"O": 0.05595925, "H": 0.05597599, "L": 0.05595925, "C": 0.05595925, "V": 12.01127613, "T": "2018-04-05T16:50:00", "BV": 0.672164}, {"O": 0.05597599, "H": 0.05609999, "L": 0.05595925, "C": 0.05595925, "V": 45.70983384, "T": "2018-04-05T16:55:00", "BV": 2.5615089}, {"O": 0.05596881, "H": 0.05609999, "L": 0.055871, "C": 0.055871, "V": 10.13273679, "T": "2018-04-05T17:00:00", "BV": 0.56693132}, {"O": 0.055871, "H": 0.05609398, "L": 0.05579226, "C": 0.05580482, "V": 58.56508984, "T": "2018-04-05T17:05:00", "BV": 3.27578603}, {"O": 0.05587559, "H": 0.05613999, "L": 0.05580382, "C": 0.05605, "V": 28.4496396, "T": "2018-04-05T17:10:00", "BV": 1.5900471}, {"O": 0.05605, "H": 0.056105, "L": 0.05579226, "C": 0.05579927, "V": 27.24784316, "T": "2018-04-05T17:15:00", "BV": 1.52405297}, {"O": 0.05593611, "H": 0.05609999, "L": 0.05579625, "C": 0.0558, "V": 10.72414042, "T": "2018-04-05T17:20:00", "BV": 0.59949408}, {"O": 0.0558, "H": 0.0558, "L": 0.05579625, "C": 0.0558, "V": 13.57892066, "T": "2018-04-05T17:25:00", "BV": 0.75768583}, {"O": 0.0558, "H": 0.056, "L": 0.0557, "C": 0.05599999, "V": 38.78703106, "T": "2018-04-05T17:30:00", "BV": 2.16336411}, {"O": 0.05575123, "H": 0.05607998, "L": 0.05575123, "C": 0.05575123, "V": 6.99774143, "T": "2018-04-05T17:35:00", "BV": 0.39153438}, {"O": 0.05575125, "H": 0.05606299, "L": 0.05575123, "C": 0.05606199, "V": 14.7178492, "T": "2018-04-05T17:40:00", "BV": 0.82413319}, {"O": 0.05606299, "H": 0.05610589, "L": 0.05575455, "C": 0.0559848, "V": 9.76855227, "T": "2018-04-05T17:45:00", "BV": 0.54620162}, {"O": 0.0559848, "H": 0.05610489, "L": 0.055755, "C": 0.05582052, "V": 60.66717896, "T": "2018-04-05T17:50:00", "BV": 3.38913364}, {"O": 0.056099, "H": 0.056099, "L": 0.055755, "C": 0.05576899, "V": 10.38936237, "T": "2018-04-05T17:55:00", "BV": 0.58064517}, {"O": 0.05607599, "H": 0.056096, "L": 0.05576999, "C": 0.05604276, "V": 21.37199077, "T": "2018-04-05T18:00:00", "BV": 1.19774398}, {"O": 0.05604176, "H": 0.05604276, "L": 0.05576, "C": 0.0558, "V": 21.10734777, "T": "2018-04-05T18:05:00", "BV": 1.17830491}, {"O": 0.05577, "H": 0.0558, "L": 0.05561502, "C": 0.0558, "V": 123.12645842, "T": "2018-04-05T18:10:00", "BV": 6.85950763}, {"O": 0.0558, "H": 0.05607498, "L": 0.05566575, "C": 0.05584969, "V": 38.31007159, "T": "2018-04-05T18:15:00", "BV": 2.14386198}, {"O": 0.05584969, "H": 0.05603315, "L": 0.05563369, "C": 0.05599518, "V": 27.4978353, "T": "2018-04-05T18:20:00", "BV": 1.53434741}, {"O": 0.05600442, "H": 0.05602608, "L": 0.05591303, "C": 0.05591303, "V": 54.32944881, "T": "2018-04-05T18:25:00", "BV": 3.04292542}, {"O": 0.05591303, "H": 0.05602232, "L": 0.05564178, "C": 0.05600505, "V": 4.67115804, "T": "2018-04-05T18:30:00", "BV": 0.26122329}, {"O": 0.05597505, "H": 0.05599898, "L": 0.05570945, "C": 0.05570945, "V": 29.81713518, "T": "2018-04-05T18:35:00", "BV": 1.66775749}, {"O": 0.05597893, "H": 0.05597993, "L": 0.05570945, "C": 0.05571045, "V": 38.74256639, "T": "2018-04-05T18:40:00", "BV": 2.16491512}, {"O": 0.05585846, "H": 0.05610389, "L": 0.05571045, "C": 0.05609088, "V": 12.26623399, "T": "2018-04-05T18:45:00", "BV": 0.68704314}, {"O": 0.05608888, "H": 0.05614511, "L": 0.05572349, "C": 0.05613513, "V": 13.30923505, "T": "2018-04-05T18:50:00", "BV": 0.74654888}, {"O": 0.05613513, "H": 0.05613513, "L": 0.05575739, "C": 0.05583513, "V": 24.11580293, "T": "2018-04-05T18:55:00", "BV": 1.34827509}, {"O": 0.05613411, "H": 0.05616386, "L": 0.05575161, "C": 0.05583513, "V": 31.58305172, "T": "2018-04-05T19:00:00", "BV": 1.76548211}, {"O": 0.05583513, "H": 0.05583513, "L": 0.0558, "C": 0.05580507, "V": 10.35508836, "T": "2018-04-05T19:05:00", "BV": 0.5780984}, {"O": 0.05582512, "H": 0.05618951, "L": 0.05580507, "C": 0.05606798, "V": 33.74043967, "T": "2018-04-05T19:10:00", "BV": 1.89037229}, {"O": 0.05606799, "H": 0.05606799, "L": 0.05580507, "C": 0.05580509, "V": 15.20849568, "T": "2018-04-05T19:15:00", "BV": 0.84913231}, {"O": 0.05580513, "H": 0.05612385, "L": 0.05575163, "C": 0.05575173, "V": 16.76574629, "T": "2018-04-05T19:20:00", "BV": 0.93803527}, {"O": 0.05598998, "H": 0.05599, "L": 0.05562733, "C": 0.0556372, "V": 66.00727813, "T": "2018-04-05T19:25:00", "BV": 3.67290286}, {"O": 0.05575989, "H": 0.056, "L": 0.05561504, "C": 0.05562568, "V": 31.85703435, "T": "2018-04-05T19:30:00", "BV": 1.77512148}, {"O": 0.0559878, "H": 0.05601305, "L": 0.05562567, "C": 0.05562567, "V": 15.51776031, "T": "2018-04-05T19:35:00", "BV": 0.86855266}, {"O": 0.05589406, "H": 0.05589507, "L": 0.05561502, "C": 0.0556256, "V": 23.97124176, "T": "2018-04-05T19:40:00", "BV": 1.33392135}, {"O": 0.05562559, "H": 0.05578, "L": 0.0555, "C": 0.0555, "V": 29.46274242, "T": "2018-04-05T19:45:00", "BV": 1.63882074}, {"O": 0.05548866, "H": 0.05578431, "L": 0.05548866, "C": 0.055779, "V": 21.77700297, "T": "2018-04-05T19:50:00", "BV": 1.21044213}, {"O": 0.05577899, "H": 0.05578431, "L": 0.055501, "C": 0.055507, "V": 19.30820823, "T": "2018-04-05T19:55:00", "BV": 1.07589936}, {"O": 0.055778, "H": 0.05599, "L": 0.05551101, "C": 0.05572222, "V": 49.04262994, "T": "2018-04-05T20:00:00", "BV": 2.74091507}, {"O": 0.05598976, "H": 0.05598976, "L": 0.05552222, "C": 0.055899, "V": 20.71928476, "T": "2018-04-05T20:05:00", "BV": 1.15190242}, {"O": 0.055898, "H": 0.05591, "L": 0.05570001, "C": 0.05570001, "V": 24.94082781, "T": "2018-04-05T20:10:00", "BV": 1.39291129}, {"O": 0.05589, "H": 0.05589, "L": 0.05551, "C": 0.05551502, "V": 15.78303625, "T": "2018-04-05T20:15:00", "BV": 0.88062467}, {"O": 0.05551502, "H": 0.05591998, "L": 0.05551502, "C": 0.055519, "V": 66.90967394, "T": "2018-04-05T20:20:00", "BV": 3.72239168}, {"O": 0.05590997, "H": 0.05591998, "L": 0.05552329, "C": 0.05588499, "V": 29.9185683, "T": "2018-04-05T20:25:00", "BV": 1.67185911}, {"O": 0.05587499, "H": 0.055885, "L": 0.05553988, "C": 0.055885, "V": 12.27163454, "T": "2018-04-05T20:30:00", "BV": 0.68494782}, {"O": 0.055885, "H": 0.05599998, "L": 0.05562003, "C": 0.05597794, "V": 17.29249366, "T": "2018-04-05T20:35:00", "BV": 0.9658976}, {"O": 0.05599461, "H": 0.05608602, "L": 0.05579978, "C": 0.05607985, "V": 40.35995312, "T": "2018-04-05T20:40:00", "BV": 2.26067156}, {"O": 0.05579979, "H": 0.05606998, "L": 0.05579978, "C": 0.05606598, "V": 8.65897049, "T": "2018-04-05T20:45:00", "BV": 0.48535545}, {"O": 0.05606291, "H": 0.05615, "L": 0.05580287, "C": 0.05614998, "V": 9.12843029, "T": "2018-04-05T20:50:00", "BV": 0.51209432}, {"O": 0.05615, "H": 0.05615, "L": 0.05568115, "C": 0.05579981, "V": 14.23623878, "T": "2018-04-05T20:55:00", "BV": 0.79434528}, {"O": 0.05568524, "H": 0.05613902, "L": 0.05568524, "C": 0.05611345, "V": 36.37973278, "T": "2018-04-05T21:00:00", "BV": 2.03401473}, {"O": 0.05611345, "H": 0.05629999, "L": 0.05589939, "C": 0.05629999, "V": 33.88527225, "T": "2018-04-05T21:05:00", "BV": 1.90220544}, {"O": 0.05613912, "H": 0.05629899, "L": 0.05589939, "C": 0.05589939, "V": 90.46354654, "T": "2018-04-05T21:10:00", "BV": 5.07893186}, {"O": 0.05590039, "H": 0.05622809, "L": 0.05589939, "C": 0.05589948, "V": 45.62453346, "T": "2018-04-05T21:15:00", "BV": 2.55750111}, {"O": 0.05589948, "H": 0.05616, "L": 0.0558994, "C": 0.05615, "V": 16.2090286, "T": "2018-04-05T21:20:00", "BV": 0.90614072}, {"O": 0.05615311, "H": 0.0562541, "L": 0.05589952, "C": 0.05598126, "V": 15.96485861, "T": "2018-04-05T21:25:00", "BV": 0.89628584}, {"O": 0.05590911, "H": 0.05598126, "L": 0.0558994, "C": 0.0558994, "V": 12.32928396, "T": "2018-04-05T21:30:00", "BV": 0.68939069}, {"O": 0.05594231, "H": 0.05616999, "L": 0.0558994, "C": 0.0560047, "V": 3.64696623, "T": "2018-04-05T21:35:00", "BV": 0.20414267}, {"O": 0.0560047, "H": 0.05617001, "L": 0.0560047, "C": 0.0560047, "V": 73.3426006, "T": "2018-04-05T21:40:00", "BV": 4.11696631}, {"O": 0.05612072, "H": 0.05612084, "L": 0.05589939, "C": 0.05589939, "V": 44.89098452, "T": "2018-04-05T21:45:00", "BV": 2.51114513}, {"O": 0.056129, "H": 0.05614088, "L": 0.0558994, "C": 0.05609004, "V": 37.65158449, "T": "2018-04-05T21:50:00", "BV": 2.11261175}, {"O": 0.05609984, "H": 0.05615999, "L": 0.05589939, "C": 0.05589939, "V": 42.98155079, "T": "2018-04-05T21:55:00", "BV": 2.41211984}, {"O": 0.0558994, "H": 0.05609439, "L": 0.05589939, "C": 0.05589939, "V": 22.37232381, "T": "2018-04-05T22:00:00", "BV": 1.25132172}, {"O": 0.05589944, "H": 0.05615999, "L": 0.05589939, "C": 0.05600003, "V": 44.22302238, "T": "2018-04-05T22:05:00", "BV": 2.48081255}, {"O": 0.05600001, "H": 0.05615998, "L": 0.05589939, "C": 0.0559, "V": 24.13053746, "T": "2018-04-05T22:10:00", "BV": 1.35240872}, {"O": 0.05589939, "H": 0.05614317, "L": 0.05589939, "C": 0.05608702, "V": 12.46442751, "T": "2018-04-05T22:15:00", "BV": 0.69744284}, {"O": 0.05611505, "H": 0.056145, "L": 0.05589939, "C": 0.05600465, "V": 4.90402238, "T": "2018-04-05T22:20:00", "BV": 0.27473969}, {"O": 0.05600447, "H": 0.05614988, "L": 0.05589939, "C": 0.05614985, "V": 14.2310653, "T": "2018-04-05T22:25:00", "BV": 0.79725594}, {"O": 0.05614983, "H": 0.056229, "L": 0.05597659, "C": 0.05614996, "V": 74.87986772, "T": "2018-04-05T22:30:00", "BV": 4.20472429}, {"O": 0.05615, "H": 0.05658888, "L": 0.05597771, "C": 0.05599128, "V": 157.8939633, "T": "2018-04-05T22:35:00", "BV": 8.89367051}, {"O": 0.05599128, "H": 0.05620998, "L": 0.05591418, "C": 0.05620988, "V": 6.26334393, "T": "2018-04-05T22:40:00", "BV": 0.35054557}, {"O": 0.05620989, "H": 0.05637875, "L": 0.05596885, "C": 0.05635875, "V": 7.72302933, "T": "2018-04-05T22:45:00", "BV": 0.43415419}, {"O": 0.05613233, "H": 0.05637874, "L": 0.05613228, "C": 0.05613228, "V": 13.28135497, "T": "2018-04-05T22:50:00", "BV": 0.74728807}, {"O": 0.05629998, "H": 0.05637875, "L": 0.05613221, "C": 0.05637875, "V": 8.35105047, "T": "2018-04-05T22:55:00", "BV": 0.46910283}, {"O": 0.05627495, "H": 0.05633773, "L": 0.0561328, "C": 0.05633773, "V": 10.84143608, "T": "2018-04-05T23:00:00", "BV": 0.60980461}, {"O": 0.05633773, "H": 0.05646025, "L": 0.05615293, "C": 0.05633754, "V": 9.03046427, "T": "2018-04-05T23:05:00", "BV": 0.50871282}, {"O": 0.0563376, "H": 0.0564602, "L": 0.05625008, "C": 0.05626477, "V": 13.12063254, "T": "2018-04-05T23:10:00", "BV": 0.73981544}, {"O": 0.05626481, "H": 0.05637733, "L": 0.05625031, "C": 0.05637733, "V": 3.72148926, "T": "2018-04-05T23:15:00", "BV": 0.20962747}, {"O": 0.0563, "H": 0.0564602, "L": 0.0563, "C": 0.05630014, "V": 20.27737146, "T": "2018-04-05T23:20:00", "BV": 1.14417162}, {"O": 0.05630003, "H": 0.0564602, "L": 0.0563, "C": 0.05646019, "V": 14.91528873, "T": "2018-04-05T23:25:00", "BV": 0.84109177}, {"O": 0.05630003, "H": 0.05646019, "L": 0.0563, "C": 0.0563001, "V": 14.86863865, "T": "2018-04-05T23:30:00", "BV": 0.83750307}, {"O": 0.0563001, "H": 0.05639998, "L": 0.0563, "C": 0.0563, "V": 12.16806175, "T": "2018-04-05T23:35:00", "BV": 0.685126}, {"O": 0.05639999, "H": 0.0564001, "L": 0.05639995, "C": 0.05639996, "V": 20.70805993, "T": "2018-04-05T23:40:00", "BV": 1.16793448}, {"O": 0.05639973, "H": 0.0564, "L": 0.0563, "C": 0.0563, "V": 9.66743961, "T": "2018-04-05T23:45:00", "BV": 0.54475738}, {"O": 0.0563, "H": 0.0564, "L": 0.0563, "C": 0.0564, "V": 10.94285019, "T": "2018-04-05T23:50:00", "BV": 0.61695275}, {"O": 0.0564, "H": 0.0564, "L": 0.0563, "C": 0.0563, "V": 4.31644783, "T": "2018-04-05T23:55:00", "BV": 0.24336671}, {"O": 0.0564, "H": 0.0564, "L": 0.0563, "C": 0.0564, "V": 57.00565264, "T": "2018-04-06T00:00:00", "BV": 3.21437685}, {"O": 0.05639945, "H": 0.05648749, "L": 0.0563, "C": 0.0563, "V": 52.81910278, "T": "2018-04-06T00:05:00", "BV": 2.98150762}, {"O": 0.0564, "H": 0.05648746, "L": 0.05618, "C": 0.05648746, "V": 6.41898609, "T": "2018-04-06T00:10:00", "BV": 0.3618114}, {"O": 0.05648746, "H": 0.0564875, "L": 0.05621, "C": 0.05644778, "V": 25.44619351, "T": "2018-04-06T00:15:00", "BV": 1.43506781}, {"O": 0.05644778, "H": 0.0564875, "L": 0.05628, "C": 0.05644778, "V": 36.30168312, "T": "2018-04-06T00:20:00", "BV": 2.04855868}, {"O": 0.05628, "H": 0.05644761, "L": 0.056215, "C": 0.05627993, "V": 19.65870382, "T": "2018-04-06T00:25:00", "BV": 1.10590919}, {"O": 0.05627993, "H": 0.0564448, "L": 0.056215, "C": 0.05621508, "V": 13.80687209, "T": "2018-04-06T00:30:00", "BV": 0.77723167}, {"O": 0.05638477, "H": 0.05638477, "L": 0.05634475, "C": 0.05636476, "V": 24.09603396, "T": "2018-04-06T00:35:00", "BV": 1.35818643}, {"O": 0.05621808, "H": 0.05636476, "L": 0.05621504, "C": 0.05621504, "V": 19.15245762, "T": "2018-04-06T00:40:00", "BV": 1.07706368}, {"O": 0.05644479, "H": 0.0564941, "L": 0.05621001, "C": 0.05647423, "V": 8.93696269, "T": "2018-04-06T00:45:00", "BV": 0.50393096}, {"O": 0.05647146, "H": 0.05653004, "L": 0.0563, "C": 0.05652304, "V": 18.26200031, "T": "2018-04-06T00:50:00", "BV": 1.03162822}, {"O": 0.05647248, "H": 0.05653004, "L": 0.0563, "C": 0.0563, "V": 7.64067594, "T": "2018-04-06T00:55:00", "BV": 0.43059287}, {"O": 0.05652904, "H": 0.05652904, "L": 0.0563, "C": 0.0564, "V": 3.28516213, "T": "2018-04-06T01:00:00", "BV": 0.1852113}, {"O": 0.0564, "H": 0.05652, "L": 0.0563, "C": 0.0563, "V": 41.70394845, "T": "2018-04-06T01:05:00", "BV": 2.35081234}, {"O": 0.0563, "H": 0.056519, "L": 0.05622, "C": 0.05622, "V": 24.26082292, "T": "2018-04-06T01:10:00", "BV": 1.36601342}, {"O": 0.05651, "H": 0.05651, "L": 0.05622102, "C": 0.0565, "V": 12.94942917, "T": "2018-04-06T01:15:00", "BV": 0.72809936}, {"O": 0.056222, "H": 0.056515, "L": 0.0561, "C": 0.0561, "V": 19.83194376, "T": "2018-04-06T01:20:00", "BV": 1.11538299}, {"O": 0.0561, "H": 0.05639499, "L": 0.0561, "C": 0.05630999, "V": 5.61149403, "T": "2018-04-06T01:25:00", "BV": 0.31537161}, {"O": 0.0561, "H": 0.0562, "L": 0.05601858, "C": 0.0562, "V": 3.67867673, "T": "2018-04-06T01:30:00", "BV": 0.20634274}, {"O": 0.05601858, "H": 0.0562, "L": 0.056, "C": 0.056, "V": 10.228618, "T": "2018-04-06T01:35:00", "BV": 0.57308464}, {"O": 0.05601852, "H": 0.05620999, "L": 0.0559, "C": 0.05620999, "V": 14.36890757, "T": "2018-04-06T01:40:00", "BV": 0.80516669}, {"O": 0.05620499, "H": 0.05620499, "L": 0.0559, "C": 0.0559, "V": 24.81637958, "T": "2018-04-06T01:45:00", "BV": 1.39252898}, {"O": 0.0559, "H": 0.05603814, "L": 0.05580657, "C": 0.0559, "V": 33.41288267, "T": "2018-04-06T01:50:00", "BV": 1.86759731}, {"O": 0.05603814, "H": 0.05652903, "L": 0.05576001, "C": 0.05618397, "V": 199.22358125, "T": "2018-04-06T01:55:00", "BV": 11.22188959}, {"O": 0.0558, "H": 0.05613096, "L": 0.05576, "C": 0.05611879, "V": 2.4393467, "T": "2018-04-06T02:00:00", "BV": 0.13630576}, {"O": 0.055766, "H": 0.05609264, "L": 0.055761, "C": 0.05609164, "V": 35.71241846, "T": "2018-04-06T02:05:00", "BV": 2.00161366}, {"O": 0.05609164, "H": 0.05609264, "L": 0.055762, "C": 0.05609056, "V": 29.96335362, "T": "2018-04-06T02:10:00", "BV": 1.68065922}, {"O": 0.055763, "H": 0.05610499, "L": 0.05576201, "C": 0.056095, "V": 15.57630668, "T": "2018-04-06T02:15:00", "BV": 0.87303979}, {"O": 0.05577, "H": 0.05610674, "L": 0.05570002, "C": 0.05610074, "V": 91.03760717, "T": "2018-04-06T02:20:00", "BV": 5.08889221}, {"O": 0.05610074, "H": 0.05623976, "L": 0.05577932, "C": 0.056105, "V": 29.60777709, "T": "2018-04-06T02:25:00", "BV": 1.66131949}, {"O": 0.05610501, "H": 0.05622976, "L": 0.056105, "C": 0.05621, "V": 18.78852981, "T": "2018-04-06T02:30:00", "BV": 1.05470759}, {"O": 0.05621, "H": 0.05636866, "L": 0.05610474, "C": 0.05610474, "V": 55.72049624, "T": "2018-04-06T02:35:00", "BV": 3.13638873}, {"O": 0.05633, "H": 0.056335, "L": 0.055904, "C": 0.05591611, "V": 15.3745744, "T": "2018-04-06T02:40:00", "BV": 0.86164401}, {"O": 0.0562, "H": 0.05622838, "L": 0.0562, "C": 0.05622838, "V": 0.18470649, "T": "2018-04-06T02:45:00", "BV": 0.0103829}, {"O": 0.05590387, "H": 0.05619997, "L": 0.05579997, "C": 0.05619897, "V": 4.00465067, "T": "2018-04-06T02:50:00", "BV": 0.22456511}, {"O": 0.05619897, "H": 0.05619997, "L": 0.05566174, "C": 0.05580256, "V": 64.20161512, "T": "2018-04-06T02:55:00", "BV": 3.58350858}, {"O": 0.05580656, "H": 0.05617079, "L": 0.05576, "C": 0.056122, "V": 41.43528203, "T": "2018-04-06T03:00:00", "BV": 2.31193726}, {"O": 0.05604729, "H": 0.05619995, "L": 0.05604729, "C": 0.05604729, "V": 23.14936087, "T": "2018-04-06T03:05:00", "BV": 1.2979509}, {"O": 0.05582, "H": 0.056175, "L": 0.05576487, "C": 0.05577147, "V": 10.42671771, "T": "2018-04-06T03:10:00", "BV": 0.58234157}, {"O": 0.05577654, "H": 0.05603, "L": 0.05575508, "C": 0.05603, "V": 5.73741446, "T": "2018-04-06T03:15:00", "BV": 0.32097215}, {"O": 0.05603, "H": 0.05613819, "L": 0.05569249, "C": 0.05603, "V": 10.22300324, "T": "2018-04-06T03:20:00", "BV": 0.57160102}, {"O": 0.0561, "H": 0.05612797, "L": 0.05571426, "C": 0.0557529, "V": 17.99371649, "T": "2018-04-06T03:25:00", "BV": 1.00602319}, {"O": 0.0557529, "H": 0.05613509, "L": 0.05574289, "C": 0.05590954, "V": 54.48971772, "T": "2018-04-06T03:30:00", "BV": 3.05668595}, {"O": 0.05590954, "H": 0.05611774, "L": 0.05570724, "C": 0.05611574, "V": 6.68573558, "T": "2018-04-06T03:35:00", "BV": 0.37333684}, {"O": 0.05611574, "H": 0.05613208, "L": 0.05576708, "C": 0.05611793, "V": 8.33387461, "T": "2018-04-06T03:40:00", "BV": 0.46652564}, {"O": 0.05613305, "H": 0.05624234, "L": 0.05576934, "C": 0.05603912, "V": 75.41536751, "T": "2018-04-06T03:45:00", "BV": 4.23615687}, {"O": 0.05582089, "H": 0.05621282, "L": 0.05582089, "C": 0.0562118, "V": 11.46224216, "T": "2018-04-06T03:50:00", "BV": 0.64362869}, {"O": 0.05586394, "H": 0.05619393, "L": 0.05586394, "C": 0.05587098, "V": 1.68714479, "T": "2018-04-06T03:55:00", "BV": 0.0944801}, {"O": 0.05587098, "H": 0.05601999, "L": 0.05569253, "C": 0.0559653, "V": 48.7624632, "T": "2018-04-06T04:00:00", "BV": 2.72274341}, {"O": 0.0559653, "H": 0.0559653, "L": 0.055605, "C": 0.05593187, "V": 13.75130906, "T": "2018-04-06T04:05:00", "BV": 0.76548562}, {"O": 0.055629, "H": 0.05589823, "L": 0.0556, "C": 0.05583197, "V": 38.93925075, "T": "2018-04-06T04:10:00", "BV": 2.16534665}, {"O": 0.0556, "H": 0.05587439, "L": 0.0556, "C": 0.05587439, "V": 18.58118444, "T": "2018-04-06T04:15:00", "BV": 1.03390257}, {"O": 0.05585972, "H": 0.05590213, "L": 0.055601, "C": 0.05582296, "V": 7.7071685, "T": "2018-04-06T04:20:00", "BV": 0.43002138}, {"O": 0.05587014, "H": 0.05587014, "L": 0.0557, "C": 0.0557, "V": 6.95164926, "T": "2018-04-06T04:25:00", "BV": 0.38799918}, {"O": 0.05583558, "H": 0.05583558, "L": 0.05557, "C": 0.05557564, "V": 58.9898143, "T": "2018-04-06T04:30:00", "BV": 3.278616}, {"O": 0.05557563, "H": 0.05557564, "L": 0.05551502, "C": 0.05551502, "V": 8.0474118, "T": "2018-04-06T04:35:00", "BV": 0.44691333}, {"O": 0.05551502, "H": 0.05583124, "L": 0.05551502, "C": 0.05583024, "V": 22.00794545, "T": "2018-04-06T04:40:00", "BV": 1.222813}, {"O": 0.05557564, "H": 0.0559123, "L": 0.05552, "C": 0.05589981, "V": 17.20723376, "T": "2018-04-06T04:45:00", "BV": 0.95749531}, {"O": 0.05588994, "H": 0.05588994, "L": 0.0555565, "C": 0.05566055, "V": 3.46932321, "T": "2018-04-06T04:50:00", "BV": 0.19313637}, {"O": 0.05566055, "H": 0.05566055, "L": 0.0555585, "C": 0.0555595, "V": 3.12605632, "T": "2018-04-06T04:55:00", "BV": 0.17388793}, {"O": 0.0555585, "H": 0.05582589, "L": 0.0555, "C": 0.0558238, "V": 100.90180685, "T": "2018-04-06T05:00:00", "BV": 5.60920042}, {"O": 0.05582377, "H": 0.05582379, "L": 0.05566045, "C": 0.05566045, "V": 9.3598826, "T": "2018-04-06T05:05:00", "BV": 0.52174596}, {"O": 0.05582378, "H": 0.05582378, "L": 0.05566045, "C": 0.05575, "V": 24.16863868, "T": "2018-04-06T05:10:00", "BV": 1.34576916}, {"O": 0.05582365, "H": 0.05582372, "L": 0.05566045, "C": 0.05582326, "V": 22.89952502, "T": "2018-04-06T05:15:00", "BV": 1.27691379}, {"O": 0.05566045, "H": 0.05582372, "L": 0.05566045, "C": 0.05582372, "V": 7.84899303, "T": "2018-04-06T05:20:00", "BV": 0.43799433}, {"O": 0.05582372, "H": 0.05582372, "L": 0.05566046, "C": 0.05566946, "V": 5.754998, "T": "2018-04-06T05:25:00", "BV": 0.32109696}, {"O": 0.05582372, "H": 0.05582372, "L": 0.055508, "C": 0.05566045, "V": 90.77425264, "T": "2018-04-06T05:30:00", "BV": 5.05092938}, {"O": 0.0557937, "H": 0.05582372, "L": 0.05566045, "C": 0.05576628, "V": 11.92117836, "T": "2018-04-06T05:35:00", "BV": 0.66455868}, {"O": 0.05581294, "H": 0.05589981, "L": 0.05566045, "C": 0.05589981, "V": 120.53345717, "T": "2018-04-06T05:40:00", "BV": 6.73112164}, {"O": 0.05587392, "H": 0.05596426, "L": 0.05587392, "C": 0.05587392, "V": 111.41893837, "T": "2018-04-06T05:45:00", "BV": 6.22709197}, {"O": 0.05587392, "H": 0.05596122, "L": 0.05587392, "C": 0.05587392, "V": 62.85833528, "T": "2018-04-06T05:50:00", "BV": 3.51243205}, {"O": 0.05587392, "H": 0.05595721, "L": 0.05571611, "C": 0.05589972, "V": 74.59352181, "T": "2018-04-06T05:55:00", "BV": 4.16757569}, {"O": 0.0558, "H": 0.056, "L": 0.0558, "C": 0.0559, "V": 7.35674309, "T": "2018-04-06T06:00:00", "BV": 0.41108818}, {"O": 0.0559, "H": 0.056, "L": 0.0558, "C": 0.05592996, "V": 90.02525748, "T": "2018-04-06T06:05:00", "BV": 5.02698882}, {"O": 0.0559, "H": 0.05604481, "L": 0.0559, "C": 0.0559, "V": 48.47582635, "T": "2018-04-06T06:10:00", "BV": 2.70991589}, {"O": 0.0559, "H": 0.05604381, "L": 0.0559, "C": 0.0559, "V": 51.35511775, "T": "2018-04-06T06:15:00", "BV": 2.87258142}, {"O": 0.05594059, "H": 0.05602064, "L": 0.0558, "C": 0.056, "V": 108.89114651, "T": "2018-04-06T06:20:00", "BV": 6.08436101}, {"O": 0.056, "H": 0.05621281, "L": 0.0558, "C": 0.05592001, "V": 32.18199585, "T": "2018-04-06T06:25:00", "BV": 1.80310625}, {"O": 0.0561, "H": 0.0563, "L": 0.0558, "C": 0.05611111, "V": 44.40932618, "T": "2018-04-06T06:30:00", "BV": 2.49035961}, {"O": 0.05586303, "H": 0.05623059, "L": 0.05581341, "C": 0.055872, "V": 39.59295011, "T": "2018-04-06T06:35:00", "BV": 2.21848019}, {"O": 0.055893, "H": 0.05622183, "L": 0.055892, "C": 0.055892, "V": 35.02619446, "T": "2018-04-06T06:40:00", "BV": 1.9601821}, {"O": 0.05605301, "H": 0.05614515, "L": 0.0558, "C": 0.0558, "V": 45.8087198, "T": "2018-04-06T06:45:00", "BV": 2.56520444}, {"O": 0.0558, "H": 0.05603143, "L": 0.0558, "C": 0.05601232, "V": 16.52627164, "T": "2018-04-06T06:50:00", "BV": 0.92410992}, {"O": 0.05601232, "H": 0.05603245, "L": 0.0558, "C": 0.05602652, "V": 24.38231706, "T": "2018-04-06T06:55:00", "BV": 1.36233095}, {"O": 0.05602652, "H": 0.05603245, "L": 0.05580001, "C": 0.05582, "V": 39.2947291, "T": "2018-04-06T07:00:00", "BV": 2.19700832}, {"O": 0.05580001, "H": 0.05582, "L": 0.055701, "C": 0.05582, "V": 55.17243105, "T": "2018-04-06T07:05:00", "BV": 3.07887761}, {"O": 0.05582, "H": 0.0559999, "L": 0.05570105, "C": 0.05570105, "V": 19.29647647, "T": "2018-04-06T07:10:00", "BV": 1.07743949}, {"O": 0.05594509, "H": 0.05594509, "L": 0.05551992, "C": 0.05571611, "V": 25.07752283, "T": "2018-04-06T07:15:00", "BV": 1.3952371}, {"O": 0.05592997, "H": 0.05599813, "L": 0.05571611, "C": 0.05571612, "V": 28.38408833, "T": "2018-04-06T07:20:00", "BV": 1.58597155}, {"O": 0.05598753, "H": 0.05598753, "L": 0.05571611, "C": 0.0559575, "V": 18.32547698, "T": "2018-04-06T07:25:00", "BV": 1.02193907}, {"O": 0.05595752, "H": 0.055975, "L": 0.05571611, "C": 0.05571611, "V": 23.69395576, "T": "2018-04-06T07:30:00", "BV": 1.32396097}, {"O": 0.05571611, "H": 0.05604196, "L": 0.05571611, "C": 0.05571611, "V": 112.59079507, "T": "2018-04-06T07:35:00", "BV": 6.29847482}, {"O": 0.05589999, "H": 0.05589999, "L": 0.05571611, "C": 0.05571611, "V": 47.42010406, "T": "2018-04-06T07:40:00", "BV": 2.64580499}, {"O": 0.05571611, "H": 0.0558, "L": 0.05571611, "C": 0.05571611, "V": 10.70637452, "T": "2018-04-06T07:45:00", "BV": 0.59706101}, {"O": 0.05571611, "H": 0.0558, "L": 0.05571611, "C": 0.05571611, "V": 22.2375026, "T": "2018-04-06T07:50:00", "BV": 1.23905992}, {"O": 0.05571611, "H": 0.05579994, "L": 0.05571611, "C": 0.05571611, "V": 52.27173705, "T": "2018-04-06T07:55:00", "BV": 2.91406999}, {"O": 0.05571611, "H": 0.05579974, "L": 0.05571611, "C": 0.05571611, "V": 20.26904038, "T": "2018-04-06T08:00:00", "BV": 1.12939556}, {"O": 0.05571611, "H": 0.0557999, "L": 0.05571611, "C": 0.0557999, "V": 10.59439393, "T": "2018-04-06T08:05:00", "BV": 0.59064755}, {"O": 0.0557999, "H": 0.0558, "L": 0.0556, "C": 0.0558, "V": 25.31201657, "T": "2018-04-06T08:10:00", "BV": 1.4107468}, {"O": 0.05579, "H": 0.05596199, "L": 0.05568001, "C": 0.05592185, "V": 11.1439309, "T": "2018-04-06T08:15:00", "BV": 0.62290907}, {"O": 0.05596199, "H": 0.05623059, "L": 0.05583502, "C": 0.05623059, "V": 6.32192375, "T": "2018-04-06T08:20:00", "BV": 0.35405895}, {"O": 0.05623059, "H": 0.05623059, "L": 0.05583384, "C": 0.05622856, "V": 5.6995835, "T": "2018-04-06T08:25:00", "BV": 0.3186079}, {"O": 0.05622753, "H": 0.05622856, "L": 0.05584318, "C": 0.05622853, "V": 7.49953407, "T": "2018-04-06T08:30:00", "BV": 0.42113259}, {"O": 0.05622854, "H": 0.05622854, "L": 0.055901, "C": 0.056224, "V": 40.20419734, "T": "2018-04-06T08:35:00", "BV": 2.25346787}, {"O": 0.056223, "H": 0.056223, "L": 0.055901, "C": 0.05592707, "V": 12.90761556, "T": "2018-04-06T08:40:00", "BV": 0.722682}, {"O": 0.0562, "H": 0.056209, "L": 0.05592402, "C": 0.056209, "V": 39.54997914, "T": "2018-04-06T08:45:00", "BV": 2.22258919}, {"O": 0.05620896, "H": 0.05621, "L": 0.0560417, "C": 0.0560417, "V": 1.57107696, "T": "2018-04-06T08:50:00", "BV": 0.08825782}, {"O": 0.0560417, "H": 0.0560417, "L": 0.05592402, "C": 0.05601782, "V": 36.69850852, "T": "2018-04-06T08:55:00", "BV": 2.05507974}, {"O": 0.05601782, "H": 0.05622305, "L": 0.05592402, "C": 0.05622305, "V": 125.72260563, "T": "2018-04-06T09:00:00", "BV": 7.06594322}, {"O": 0.05622305, "H": 0.05652903, "L": 0.05584018, "C": 0.05624234, "V": 150.33772587, "T": "2018-04-06T09:05:00", "BV": 8.46743102}, {"O": 0.05624134, "H": 0.05643246, "L": 0.0560675, "C": 0.05609152, "V": 18.52828441, "T": "2018-04-06T09:10:00", "BV": 1.04272724}, {"O": 0.05634453, "H": 0.05634453, "L": 0.056013, "C": 0.056013, "V": 38.16248112, "T": "2018-04-06T09:15:00", "BV": 2.14302119}, {"O": 0.0562317, "H": 0.05639994, "L": 0.056011, "C": 0.0562317, "V": 1.75772148, "T": "2018-04-06T09:20:00", "BV": 0.098871}, {"O": 0.05639178, "H": 0.05642, "L": 0.056012, "C": 0.0562317, "V": 6.43506226, "T": "2018-04-06T09:25:00", "BV": 0.3624734}, {"O": 0.0562317, "H": 0.0562317, "L": 0.056031, "C": 0.05607601, "V": 19.69563663, "T": "2018-04-06T09:30:00", "BV": 1.10749587}, {"O": 0.0562317, "H": 0.056414, "L": 0.056085, "C": 0.056085, "V": 7.12456339, "T": "2018-04-06T09:35:00", "BV": 0.40095445}, {"O": 0.056085, "H": 0.05644999, "L": 0.05605409, "C": 0.05644898, "V": 7.64328868, "T": "2018-04-06T09:40:00", "BV": 0.4304507}, {"O": 0.05642083, "H": 0.05642083, "L": 0.05635879, "C": 0.05635879, "V": 3.2672992, "T": "2018-04-06T09:45:00", "BV": 0.18417261}, {"O": 0.05622083, "H": 0.05641082, "L": 0.05612085, "C": 0.05612085, "V": 10.60731265, "T": "2018-04-06T09:50:00", "BV": 0.59752823}, {"O": 0.056389, "H": 0.056389, "L": 0.05602001, "C": 0.05612085, "V": 18.09391955, "T": "2018-04-06T09:55:00", "BV": 1.01473423}, {"O": 0.05612085, "H": 0.05638214, "L": 0.056017, "C": 0.05635447, "V": 36.92967934, "T": "2018-04-06T10:00:00", "BV": 2.07253417}, {"O": 0.056358, "H": 0.056365, "L": 0.056022, "C": 0.05631048, "V": 17.59175162, "T": "2018-04-06T10:05:00", "BV": 0.99040819}, {"O": 0.056324, "H": 0.056324, "L": 0.05602, "C": 0.056286, "V": 38.35480302, "T": "2018-04-06T10:10:00", "BV": 2.15722225}, {"O": 0.056286, "H": 0.056324, "L": 0.056023, "C": 0.05628599, "V": 14.92319489, "T": "2018-04-06T10:15:00", "BV": 0.8398814}, {"O": 0.056317, "H": 0.05631798, "L": 0.05628599, "C": 0.05629095, "V": 49.3816649, "T": "2018-04-06T10:20:00", "BV": 2.77962824}, {"O": 0.05630096, "H": 0.05637212, "L": 0.05628599, "C": 0.05628599, "V": 21.04239399, "T": "2018-04-06T10:25:00", "BV": 1.1851248}, {"O": 0.05628599, "H": 0.05637213, "L": 0.05607548, "C": 0.05607548, "V": 7.1091413, "T": "2018-04-06T10:30:00", "BV": 0.40019755}, {"O": 0.05607548, "H": 0.0562979, "L": 0.05601001, "C": 0.05601002, "V": 27.10792368, "T": "2018-04-06T10:35:00", "BV": 1.51919423}, {"O": 0.056208, "H": 0.056225, "L": 0.05601002, "C": 0.05614498, "V": 15.77675631, "T": "2018-04-06T10:40:00", "BV": 0.88543236}, {"O": 0.05601004, "H": 0.05620499, "L": 0.05601, "C": 0.05601, "V": 23.99739281, "T": "2018-04-06T10:45:00", "BV": 1.34427758}, {"O": 0.056115, "H": 0.056115, "L": 0.0556, "C": 0.05562069, "V": 31.22317799, "T": "2018-04-06T10:50:00", "BV": 1.74124816}, {"O": 0.05562072, "H": 0.05596999, "L": 0.055585, "C": 0.05558802, "V": 20.35532958, "T": "2018-04-06T10:55:00", "BV": 1.13571807}, {"O": 0.055913, "H": 0.05603335, "L": 0.05559008, "C": 0.056017, "V": 9.7926751, "T": "2018-04-06T11:00:00", "BV": 0.54667416}, {"O": 0.056016, "H": 0.05602623, "L": 0.055675, "C": 0.055724, "V": 8.30875973, "T": "2018-04-06T11:05:00", "BV": 0.46477327}, {"O": 0.055731, "H": 0.05600777, "L": 0.05573, "C": 0.05597, "V": 32.54542649, "T": "2018-04-06T11:10:00", "BV": 1.81814941}, {"O": 0.05595656, "H": 0.05597404, "L": 0.05573, "C": 0.055874, "V": 29.59010983, "T": "2018-04-06T11:15:00", "BV": 1.6532625}, {"O": 0.055874, "H": 0.05594706, "L": 0.055617, "C": 0.05594706, "V": 60.49471391, "T": "2018-04-06T11:20:00", "BV": 3.3796799}, {"O": 0.0556171, "H": 0.05599797, "L": 0.0556, "C": 0.05598999, "V": 28.02588864, "T": "2018-04-06T11:25:00", "BV": 1.56436567}, {"O": 0.055601, "H": 0.05600777, "L": 0.055601, "C": 0.05579, "V": 13.36294678, "T": "2018-04-06T11:30:00", "BV": 0.74614533}, {"O": 0.05600774, "H": 0.05600777, "L": 0.05579, "C": 0.05579, "V": 3.55121274, "T": "2018-04-06T11:35:00", "BV": 0.19819375}, {"O": 0.05599, "H": 0.05599, "L": 0.05579, "C": 0.05595999, "V": 3.45222864, "T": "2018-04-06T11:40:00", "BV": 0.19300555}, {"O": 0.05595999, "H": 0.05597, "L": 0.05579001, "C": 0.05595998, "V": 12.53236692, "T": "2018-04-06T11:45:00", "BV": 0.70124304}, {"O": 0.05595997, "H": 0.05598749, "L": 0.055604, "C": 0.05598653, "V": 28.23549659, "T": "2018-04-06T11:50:00", "BV": 1.57671694}, {"O": 0.05598653, "H": 0.05599788, "L": 0.05560503, "C": 0.05560706, "V": 17.54770536, "T": "2018-04-06T11:55:00", "BV": 0.98051765}, {"O": 0.05596693, "H": 0.05599967, "L": 0.05562121, "C": 0.05562422, "V": 5.86173902, "T": "2018-04-06T12:00:00", "BV": 0.32662178}, {"O": 0.05562522, "H": 0.055995, "L": 0.05562021, "C": 0.055974, "V": 18.51568811, "T": "2018-04-06T12:05:00", "BV": 1.03456096}, {"O": 0.055974, "H": 0.05599795, "L": 0.055645, "C": 0.05567001, "V": 34.23480455, "T": "2018-04-06T12:10:00", "BV": 1.9098569}, {"O": 0.05567001, "H": 0.056, "L": 0.05567, "C": 0.05569275, "V": 9.90042209, "T": "2018-04-06T12:15:00", "BV": 0.55162832}, {"O": 0.055999, "H": 0.055999, "L": 0.05569375, "C": 0.055999, "V": 4.15958364, "T": "2018-04-06T12:20:00", "BV": 0.23239297}, {"O": 0.05584736, "H": 0.055995, "L": 0.0558099, "C": 0.0558099, "V": 6.82970343, "T": "2018-04-06T12:25:00", "BV": 0.38227412}, {"O": 0.0558099, "H": 0.056, "L": 0.05560549, "C": 0.0558, "V": 141.77328547, "T": "2018-04-06T12:30:00", "BV": 7.89061594}, {"O": 0.0558, "H": 0.0558, "L": 0.05561502, "C": 0.0557, "V": 26.12516774, "T": "2018-04-06T12:35:00", "BV": 1.4575311}, {"O": 0.0558, "H": 0.0558, "L": 0.05561001, "C": 0.05566053, "V": 165.74125419, "T": "2018-04-06T12:40:00", "BV": 9.22812329}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05561001, "C": 0.05566053, "V": 46.11679211, "T": "2018-04-06T12:45:00", "BV": 2.56685684}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05561, "C": 0.05561, "V": 32.49583033, "T": "2018-04-06T12:50:00", "BV": 1.80801559}, {"O": 0.05561001, "H": 0.05566053, "L": 0.05560827, "C": 0.05560828, "V": 90.77189553, "T": "2018-04-06T12:55:00", "BV": 5.04969889}, {"O": 0.05560828, "H": 0.05566053, "L": 0.05560827, "C": 0.05566053, "V": 51.44720574, "T": "2018-04-06T13:00:00", "BV": 2.86261941}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05560832, "C": 0.05566053, "V": 42.74783674, "T": "2018-04-06T13:05:00", "BV": 2.37926906}, {"O": 0.05561, "H": 0.05566053, "L": 0.05560832, "C": 0.05560832, "V": 8.01134705, "T": "2018-04-06T13:10:00", "BV": 0.44573894}, {"O": 0.05560832, "H": 0.05566053, "L": 0.05560832, "C": 0.05561, "V": 58.86326074, "T": "2018-04-06T13:15:00", "BV": 3.2751816}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05561, "C": 0.05566053, "V": 80.41609264, "T": "2018-04-06T13:20:00", "BV": 4.4758324}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05560828, "C": 0.0556605, "V": 164.31284584, "T": "2018-04-06T13:25:00", "BV": 9.1456324}, {"O": 0.0556605, "H": 0.05566053, "L": 0.05560828, "C": 0.05561001, "V": 195.53151057, "T": "2018-04-06T13:30:00", "BV": 10.88319277}, {"O": 0.05561001, "H": 0.05566053, "L": 0.05560828, "C": 0.05560828, "V": 13.92229337, "T": "2018-04-06T13:35:00", "BV": 0.77464987}, {"O": 0.05566053, "H": 0.05566053, "L": 0.0556055, "C": 0.0556055, "V": 31.77294229, "T": "2018-04-06T13:40:00", "BV": 1.76742125}, {"O": 0.055655, "H": 0.05566053, "L": 0.055603, "C": 0.055603, "V": 15.50886215, "T": "2018-04-06T13:45:00", "BV": 0.86262725}, {"O": 0.055603, "H": 0.05566053, "L": 0.055585, "C": 0.055585, "V": 46.56697931, "T": "2018-04-06T13:50:00", "BV": 2.59078895}, {"O": 0.05559003, "H": 0.05566053, "L": 0.055585, "C": 0.05566053, "V": 37.17477315, "T": "2018-04-06T13:55:00", "BV": 2.06891716}, {"O": 0.05566053, "H": 0.05566053, "L": 0.055585, "C": 0.05559003, "V": 71.07862997, "T": "2018-04-06T14:00:00", "BV": 3.95592784}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05559006, "C": 0.05566053, "V": 20.44550377, "T": "2018-04-06T14:05:00", "BV": 1.13798676}, {"O": 0.05559006, "H": 0.05566053, "L": 0.05559005, "C": 0.05566053, "V": 33.15576833, "T": "2018-04-06T14:10:00", "BV": 1.84520222}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05559005, "C": 0.0556, "V": 34.24665437, "T": "2018-04-06T14:15:00", "BV": 1.9061384}, {"O": 0.0556, "H": 0.05566053, "L": 0.0556, "C": 0.05566053, "V": 32.8822875, "T": "2018-04-06T14:20:00", "BV": 1.83000268}, {"O": 0.05566053, "H": 0.05566053, "L": 0.0556, "C": 0.05566053, "V": 66.5321909, "T": "2018-04-06T14:25:00", "BV": 3.70300076}, {"O": 0.05566053, "H": 0.05566053, "L": 0.0556, "C": 0.05566053, "V": 30.74514398, "T": "2018-04-06T14:30:00", "BV": 1.71119735}, {"O": 0.05566053, "H": 0.05566053, "L": 0.05559005, "C": 0.05564052, "V": 27.72120512, "T": "2018-04-06T14:35:00", "BV": 1.54149163}, {"O": 0.05564052, "H": 0.05566053, "L": 0.05562051, "C": 0.05562051, "V": 104.10372013, "T": "2018-04-06T14:40:00", "BV": 5.79439853}, {"O": 0.0556605, "H": 0.05566053, "L": 0.05559011, "C": 0.0555902, "V": 15.28579418, "T": "2018-04-06T14:45:00", "BV": 0.85038071}, {"O": 0.0555902, "H": 0.0555902, "L": 0.05559009, "C": 0.05559009, "V": 11.99933239, "T": "2018-04-06T14:50:00", "BV": 0.6670441}, {"O": 0.0555902, "H": 0.0555902, "L": 0.05559009, "C": 0.0555901, "V": 15.72543463, "T": "2018-04-06T14:55:00", "BV": 0.87417856}, {"O": 0.0555901, "H": 0.0555902, "L": 0.05537621, "C": 0.05539019, "V": 256.49396701, "T": "2018-04-06T15:00:00", "BV": 14.22510702}, {"O": 0.05539019, "H": 0.05539019, "L": 0.05537621, "C": 0.05539019, "V": 190.42223197, "T": "2018-04-06T15:05:00", "BV": 10.54741111}, {"O": 0.05539019, "H": 0.05539019, "L": 0.05537629, "C": 0.05539018, "V": 150.43047921, "T": "2018-04-06T15:10:00", "BV": 8.33236982}, {"O": 0.05539018, "H": 0.05566053, "L": 0.05537629, "C": 0.05551565, "V": 41.20116843, "T": "2018-04-06T15:15:00", "BV": 2.28898663}, {"O": 0.05551565, "H": 0.055655, "L": 0.0553763, "C": 0.055645, "V": 25.88194246, "T": "2018-04-06T15:20:00", "BV": 1.44014366}, {"O": 0.0553763, "H": 0.05564502, "L": 0.0553763, "C": 0.05557634, "V": 4.34727176, "T": "2018-04-06T15:25:00", "BV": 0.2412384}, {"O": 0.05557633, "H": 0.05557633, "L": 0.05525, "C": 0.05537646, "V": 104.28635517, "T": "2018-04-06T15:30:00", "BV": 5.77394017}, {"O": 0.05537646, "H": 0.05557633, "L": 0.05537632, "C": 0.05557633, "V": 59.72951163, "T": "2018-04-06T15:35:00", "BV": 3.30833481}, {"O": 0.0555, "H": 0.05557633, "L": 0.05530039, "C": 0.0555, "V": 101.19707226, "T": "2018-04-06T15:40:00", "BV": 5.60725924}, {"O": 0.0555, "H": 0.05552, "L": 0.05538364, "C": 0.055515, "V": 38.31888746, "T": "2018-04-06T15:45:00", "BV": 2.12716808}, {"O": 0.05551499, "H": 0.05561565, "L": 0.05551051, "C": 0.05561565, "V": 37.66903477, "T": "2018-04-06T15:50:00", "BV": 2.09126995}, {"O": 0.05552, "H": 0.05565499, "L": 0.05551, "C": 0.05551, "V": 10.55024336, "T": "2018-04-06T15:55:00", "BV": 0.58629896}, {"O": 0.05555984, "H": 0.05565499, "L": 0.05541157, "C": 0.05565499, "V": 69.83839233, "T": "2018-04-06T16:00:00", "BV": 3.87359933}, {"O": 0.05565499, "H": 0.0557, "L": 0.05552503, "C": 0.05566998, "V": 54.75633509, "T": "2018-04-06T16:05:00", "BV": 3.04676411}, {"O": 0.05568999, "H": 0.05571597, "L": 0.055555, "C": 0.055605, "V": 11.60108427, "T": "2018-04-06T16:10:00", "BV": 0.64588287}, {"O": 0.05571597, "H": 0.05584635, "L": 0.05561, "C": 0.05584611, "V": 12.05503906, "T": "2018-04-06T16:15:00", "BV": 0.67224139}, {"O": 0.05584611, "H": 0.05595, "L": 0.05562012, "C": 0.0559, "V": 32.39010547, "T": "2018-04-06T16:20:00", "BV": 1.81155083}, {"O": 0.05593487, "H": 0.05593789, "L": 0.05564105, "C": 0.05584666, "V": 13.47741204, "T": "2018-04-06T16:25:00", "BV": 0.75307029}, {"O": 0.05584667, "H": 0.05601006, "L": 0.05566, "C": 0.05594552, "V": 61.19840168, "T": "2018-04-06T16:30:00", "BV": 3.42485875}, {"O": 0.05590962, "H": 0.05595796, "L": 0.05566102, "C": 0.05566102, "V": 28.96206529, "T": "2018-04-06T16:35:00", "BV": 1.61837807}, {"O": 0.05591, "H": 0.05591, "L": 0.05546585, "C": 0.05548244, "V": 37.98850458, "T": "2018-04-06T16:40:00", "BV": 2.11371068}, {"O": 0.05565995, "H": 0.055915, "L": 0.05549662, "C": 0.05577548, "V": 8.06003099, "T": "2018-04-06T16:45:00", "BV": 0.44846488}, {"O": 0.05552525, "H": 0.055935, "L": 0.05552525, "C": 0.05567607, "V": 2.04933981, "T": "2018-04-06T16:50:00", "BV": 0.11422549}, {"O": 0.055913, "H": 0.05592999, "L": 0.05567, "C": 0.0558, "V": 2.1701289, "T": "2018-04-06T16:55:00", "BV": 0.12101129}, {"O": 0.05575, "H": 0.05584967, "L": 0.05567, "C": 0.05575, "V": 37.25219044, "T": "2018-04-06T17:00:00", "BV": 2.07787022}, {"O": 0.05575, "H": 0.05588337, "L": 0.05575, "C": 0.05588337, "V": 13.68913329, "T": "2018-04-06T17:05:00", "BV": 0.76427832}, {"O": 0.05587933, "H": 0.05594, "L": 0.0558, "C": 0.05593318, "V": 50.20622378, "T": "2018-04-06T17:10:00", "BV": 2.80813535}, {"O": 0.05593319, "H": 0.05598911, "L": 0.05575, "C": 0.05592001, "V": 31.47546937, "T": "2018-04-06T17:15:00", "BV": 1.76082348}, {"O": 0.05596208, "H": 0.05596208, "L": 0.05575, "C": 0.05592001, "V": 14.48548857, "T": "2018-04-06T17:20:00", "BV": 0.80847459}, {"O": 0.05592001, "H": 0.05592001, "L": 0.05575, "C": 0.05575, "V": 12.02297179, "T": "2018-04-06T17:25:00", "BV": 0.67049603}, {"O": 0.05576999, "H": 0.05684999, "L": 0.05576999, "C": 0.055834, "V": 502.69124689, "T": "2018-04-06T17:30:00", "BV": 28.2649551}, {"O": 0.05588762, "H": 0.05660824, "L": 0.05577999, "C": 0.05604386, "V": 362.55421666, "T": "2018-04-06T17:35:00", "BV": 20.33642566}, {"O": 0.05604295, "H": 0.05604386, "L": 0.0558146, "C": 0.0558146, "V": 36.81670478, "T": "2018-04-06T17:40:00", "BV": 2.06209858}, {"O": 0.05596998, "H": 0.0560439, "L": 0.05581452, "C": 0.056, "V": 24.80932025, "T": "2018-04-06T17:45:00", "BV": 1.38769506}, {"O": 0.056, "H": 0.05604325, "L": 0.055815, "C": 0.0559, "V": 15.43995654, "T": "2018-04-06T17:50:00", "BV": 0.86349343}, {"O": 0.0559, "H": 0.05604274, "L": 0.05583799, "C": 0.05583799, "V": 27.59104671, "T": "2018-04-06T17:55:00", "BV": 1.54482268}, {"O": 0.0560439, "H": 0.05608887, "L": 0.05583799, "C": 0.0560425, "V": 7.68946058, "T": "2018-04-06T18:00:00", "BV": 0.43051501}, {"O": 0.0560425, "H": 0.05608887, "L": 0.05581452, "C": 0.05608887, "V": 7.54406168, "T": "2018-04-06T18:05:00", "BV": 0.42242655}, {"O": 0.055845, "H": 0.0561, "L": 0.05582501, "C": 0.05586006, "V": 25.64002088, "T": "2018-04-06T18:10:00", "BV": 1.43258188}, {"O": 0.05606, "H": 0.05632196, "L": 0.05588482, "C": 0.05588482, "V": 124.31263913, "T": "2018-04-06T18:15:00", "BV": 6.98776385}, {"O": 0.05609644, "H": 0.05627012, "L": 0.0559, "C": 0.05623846, "V": 22.81399807, "T": "2018-04-06T18:20:00", "BV": 1.28205691}, {"O": 0.05623846, "H": 0.05629329, "L": 0.056, "C": 0.056, "V": 10.24317724, "T": "2018-04-06T18:25:00", "BV": 0.57517584}, {"O": 0.05620661, "H": 0.05635574, "L": 0.056, "C": 0.056, "V": 8.047623, "T": "2018-04-06T18:30:00", "BV": 0.45169631}, {"O": 0.056225, "H": 0.056225, "L": 0.055815, "C": 0.05581502, "V": 18.66215646, "T": "2018-04-06T18:35:00", "BV": 1.04335623}, {"O": 0.05589503, "H": 0.05616879, "L": 0.05581501, "C": 0.05589503, "V": 5.65382069, "T": "2018-04-06T18:40:00", "BV": 0.3168565}, {"O": 0.05614873, "H": 0.05620487, "L": 0.05583, "C": 0.05589475, "V": 44.14406506, "T": "2018-04-06T18:45:00", "BV": 2.4720511}, {"O": 0.05619995, "H": 0.05623, "L": 0.05589475, "C": 0.05621998, "V": 45.99699188, "T": "2018-04-06T18:50:00", "BV": 2.58579156}, {"O": 0.05619998, "H": 0.05619998, "L": 0.0559, "C": 0.05604584, "V": 16.76803835, "T": "2018-04-06T18:55:00", "BV": 0.93879797}, {"O": 0.05590002, "H": 0.05619996, "L": 0.0559, "C": 0.05590001, "V": 21.03949256, "T": "2018-04-06T19:00:00", "BV": 1.17720315}, {"O": 0.05590001, "H": 0.05613994, "L": 0.05590001, "C": 0.055901, "V": 8.87107607, "T": "2018-04-06T19:05:00", "BV": 0.49709645}, {"O": 0.05597152, "H": 0.05608247, "L": 0.0559, "C": 0.0559, "V": 16.8188917, "T": "2018-04-06T19:10:00", "BV": 0.94106902}, {"O": 0.05613855, "H": 0.0562054, "L": 0.0559, "C": 0.05590002, "V": 25.0799263, "T": "2018-04-06T19:15:00", "BV": 1.40792758}, {"O": 0.05590002, "H": 0.05615904, "L": 0.0559, "C": 0.0559, "V": 8.87296446, "T": "2018-04-06T19:20:00", "BV": 0.49659574}, {"O": 0.05598011, "H": 0.05608369, "L": 0.0559, "C": 0.05608369, "V": 30.65054462, "T": "2018-04-06T19:25:00", "BV": 1.71473809}, {"O": 0.05608369, "H": 0.05608369, "L": 0.0559, "C": 0.05606796, "V": 3.463223, "T": "2018-04-06T19:30:00", "BV": 0.19383818}, {"O": 0.05606796, "H": 0.05620998, "L": 0.05591003, "C": 0.056104, "V": 36.3652241, "T": "2018-04-06T19:35:00", "BV": 2.04012859}, {"O": 0.05611401, "H": 0.05623, "L": 0.05591003, "C": 0.05595, "V": 22.16599995, "T": "2018-04-06T19:40:00", "BV": 1.24404117}, {"O": 0.05611401, "H": 0.05611401, "L": 0.05591, "C": 0.05595001, "V": 9.33235365, "T": "2018-04-06T19:45:00", "BV": 0.52222708}, {"O": 0.05595001, "H": 0.05611401, "L": 0.0559, "C": 0.05611401, "V": 11.93083223, "T": "2018-04-06T19:50:00", "BV": 0.66741628}, {"O": 0.05611401, "H": 0.05611401, "L": 0.05582, "C": 0.05582, "V": 12.58045631, "T": "2018-04-06T19:55:00", "BV": 0.70274395}, {"O": 0.0559, "H": 0.05611401, "L": 0.05581508, "C": 0.056114, "V": 11.52393612, "T": "2018-04-06T20:00:00", "BV": 0.64423631}, {"O": 0.05611401, "H": 0.05613046, "L": 0.05581507, "C": 0.05613046, "V": 51.16496789, "T": "2018-04-06T20:05:00", "BV": 2.86976052}, {"O": 0.05581509, "H": 0.056195, "L": 0.05581503, "C": 0.05615997, "V": 24.9457947, "T": "2018-04-06T20:10:00", "BV": 1.40031935}, {"O": 0.05612994, "H": 0.05622, "L": 0.05582007, "C": 0.05622, "V": 2.1171742, "T": "2018-04-06T20:15:00", "BV": 0.11852202}, {"O": 0.0560434, "H": 0.05621999, "L": 0.055825, "C": 0.05621999, "V": 14.23028162, "T": "2018-04-06T20:20:00", "BV": 0.79820451}, {"O": 0.0561996, "H": 0.05619963, "L": 0.05582, "C": 0.05582, "V": 7.7876904, "T": "2018-04-06T20:25:00", "BV": 0.43744747}, {"O": 0.05582204, "H": 0.05621, "L": 0.05582204, "C": 0.05620997, "V": 3.14930716, "T": "2018-04-06T20:30:00", "BV": 0.17652644}, {"O": 0.05620497, "H": 0.05620497, "L": 0.05583972, "C": 0.05583982, "V": 4.28069961, "T": "2018-04-06T20:35:00", "BV": 0.23940033}, {"O": 0.05583982, "H": 0.0561718, "L": 0.05583972, "C": 0.0561718, "V": 10.85606027, "T": "2018-04-06T20:40:00", "BV": 0.60666968}, {"O": 0.05584206, "H": 0.05618499, "L": 0.05584206, "C": 0.05616289, "V": 13.58142573, "T": "2018-04-06T20:45:00", "BV": 0.76256406}, {"O": 0.05616289, "H": 0.05618499, "L": 0.05581503, "C": 0.05617497, "V": 8.58685193, "T": "2018-04-06T20:50:00", "BV": 0.48137636}, {"O": 0.05617497, "H": 0.05617498, "L": 0.055845, "C": 0.05597772, "V": 14.35013357, "T": "2018-04-06T20:55:00", "BV": 0.8017121}, {"O": 0.05597772, "H": 0.05617498, "L": 0.05597772, "C": 0.05597772, "V": 1.19417851, "T": "2018-04-06T21:00:00", "BV": 0.06685248}, {"O": 0.05617498, "H": 0.05620997, "L": 0.05597772, "C": 0.0559779, "V": 27.73350599, "T": "2018-04-06T21:05:00", "BV": 1.55699099}, {"O": 0.0559779, "H": 0.05609736, "L": 0.0559779, "C": 0.05608001, "V": 12.53064483, "T": "2018-04-06T21:10:00", "BV": 0.70262814}, {"O": 0.05609735, "H": 0.05620713, "L": 0.05608001, "C": 0.05619499, "V": 19.7473362, "T": "2018-04-06T21:15:00", "BV": 1.10783667}, {"O": 0.05619499, "H": 0.05619499, "L": 0.05597772, "C": 0.05597772, "V": 27.38873049, "T": "2018-04-06T21:20:00", "BV": 1.53651236}, {"O": 0.05614998, "H": 0.05615375, "L": 0.05597772, "C": 0.05615374, "V": 6.51662428, "T": "2018-04-06T21:25:00", "BV": 0.36537117}, {"O": 0.05615374, "H": 0.05620708, "L": 0.0558406, "C": 0.0558406, "V": 22.34806676, "T": "2018-04-06T21:30:00", "BV": 1.25152086}, {"O": 0.0558406, "H": 0.05615372, "L": 0.05581469, "C": 0.056, "V": 30.92954266, "T": "2018-04-06T21:35:00", "BV": 1.72760833}, {"O": 0.056, "H": 0.056053, "L": 0.05599701, "C": 0.05600001, "V": 7.16690361, "T": "2018-04-06T21:40:00", "BV": 0.40135564}, {"O": 0.05600001, "H": 0.05619997, "L": 0.05584, "C": 0.05584, "V": 10.55852707, "T": "2018-04-06T21:45:00", "BV": 0.5929427}, {"O": 0.055841, "H": 0.05616799, "L": 0.055841, "C": 0.05597667, "V": 6.20814992, "T": "2018-04-06T21:50:00", "BV": 0.34753962}, {"O": 0.05584406, "H": 0.0560914, "L": 0.055815, "C": 0.05609139, "V": 11.32919681, "T": "2018-04-06T21:55:00", "BV": 0.63393369}, {"O": 0.05609139, "H": 0.05614748, "L": 0.05581452, "C": 0.055826, "V": 34.64596948, "T": "2018-04-06T22:00:00", "BV": 1.93448252}, {"O": 0.055826, "H": 0.05613393, "L": 0.055826, "C": 0.05613393, "V": 4.54514477, "T": "2018-04-06T22:05:00", "BV": 0.25486378}, {"O": 0.05612992, "H": 0.056195, "L": 0.055828, "C": 0.05616898, "V": 23.90935182, "T": "2018-04-06T22:10:00", "BV": 1.34239048}, {"O": 0.05582806, "H": 0.05616597, "L": 0.05581452, "C": 0.05581552, "V": 62.09251429, "T": "2018-04-06T22:15:00", "BV": 3.47053858}, {"O": 0.05581452, "H": 0.056094, "L": 0.055694, "C": 0.056094, "V": 234.27394344, "T": "2018-04-06T22:20:00", "BV": 13.07234127}, {"O": 0.05598273, "H": 0.05609598, "L": 0.05568107, "C": 0.05568117, "V": 86.49112419, "T": "2018-04-06T22:25:00", "BV": 4.81932617}, {"O": 0.05605994, "H": 0.05605997, "L": 0.05568166, "C": 0.05602999, "V": 31.6145519, "T": "2018-04-06T22:30:00", "BV": 1.76390835}, {"O": 0.05603009, "H": 0.05605997, "L": 0.05568502, "C": 0.05605995, "V": 14.61793253, "T": "2018-04-06T22:35:00", "BV": 0.81566933}, {"O": 0.05568526, "H": 0.05605997, "L": 0.05568493, "C": 0.05568493, "V": 0.56332653, "T": "2018-04-06T22:40:00", "BV": 0.03139291}, {"O": 0.05602893, "H": 0.05604881, "L": 0.05568495, "C": 0.05602877, "V": 11.30946622, "T": "2018-04-06T22:45:00", "BV": 0.63232331}, {"O": 0.05588495, "H": 0.05605897, "L": 0.05569522, "C": 0.05601496, "V": 24.56462042, "T": "2018-04-06T22:50:00", "BV": 1.37554819}, {"O": 0.05601496, "H": 0.056025, "L": 0.05568114, "C": 0.0559388, "V": 12.11671518, "T": "2018-04-06T22:55:00", "BV": 0.67662285}, {"O": 0.0559388, "H": 0.05601314, "L": 0.05574, "C": 0.05601312, "V": 16.03946065, "T": "2018-04-06T23:00:00", "BV": 0.89570485}, {"O": 0.05600469, "H": 0.05601312, "L": 0.05587314, "C": 0.056, "V": 4.72688497, "T": "2018-04-06T23:05:00", "BV": 0.26470096}, {"O": 0.05600001, "H": 0.05601312, "L": 0.05571311, "C": 0.056, "V": 6.85100486, "T": "2018-04-06T23:10:00", "BV": 0.38300098}, {"O": 0.0560131, "H": 0.05603, "L": 0.0560131, "C": 0.05603, "V": 26.58164193, "T": "2018-04-06T23:15:00", "BV": 1.48916612}, {"O": 0.05603, "H": 0.05603, "L": 0.05571342, "C": 0.05575002, "V": 18.38415521, "T": "2018-04-06T23:20:00", "BV": 1.0291441}, {"O": 0.05575, "H": 0.056, "L": 0.05571544, "C": 0.056, "V": 18.08532551, "T": "2018-04-06T23:25:00", "BV": 1.01262757}, {"O": 0.056, "H": 0.05603, "L": 0.056, "C": 0.056, "V": 4.4993515, "T": "2018-04-06T23:30:00", "BV": 0.25203935}, {"O": 0.056, "H": 0.05603, "L": 0.05576001, "C": 0.05603, "V": 7.49212145, "T": "2018-04-06T23:35:00", "BV": 0.41814192}, {"O": 0.05603, "H": 0.05605484, "L": 0.05576003, "C": 0.05604, "V": 27.03266058, "T": "2018-04-06T23:40:00", "BV": 1.51446421}, {"O": 0.05604, "H": 0.05604, "L": 0.05576106, "C": 0.05576206, "V": 39.24976415, "T": "2018-04-06T23:45:00", "BV": 2.19299728}, {"O": 0.05576206, "H": 0.05603999, "L": 0.05576106, "C": 0.05576106, "V": 29.32036416, "T": "2018-04-06T23:50:00", "BV": 1.63589648}, {"O": 0.05576106, "H": 0.05603801, "L": 0.05576106, "C": 0.05577, "V": 3.712391, "T": "2018-04-06T23:55:00", "BV": 0.20774866}, {"O": 0.05603701, "H": 0.056038, "L": 0.05577, "C": 0.05577, "V": 21.89293254, "T": "2018-04-07T00:00:00", "BV": 1.22254153}, {"O": 0.05603598, "H": 0.05604, "L": 0.05577, "C": 0.056039, "V": 6.95599927, "T": "2018-04-07T00:05:00", "BV": 0.3893813}, {"O": 0.05577, "H": 0.05604, "L": 0.05577, "C": 0.05577001, "V": 10.79914348, "T": "2018-04-07T00:10:00", "BV": 0.60347743}, {"O": 0.05577001, "H": 0.05604, "L": 0.05577, "C": 0.056017, "V": 4.07623234, "T": "2018-04-07T00:15:00", "BV": 0.22757159}, {"O": 0.05577, "H": 0.05600699, "L": 0.05576106, "C": 0.05577132, "V": 7.94436974, "T": "2018-04-07T00:20:00", "BV": 0.44378982}, {"O": 0.05577132, "H": 0.056017, "L": 0.05576106, "C": 0.055765, "V": 6.99695586, "T": "2018-04-07T00:25:00", "BV": 0.39038616}, {"O": 0.056015, "H": 0.056039, "L": 0.05576106, "C": 0.05603699, "V": 2.22292083, "T": "2018-04-07T00:30:00", "BV": 0.12438365}, {"O": 0.05577, "H": 0.05603699, "L": 0.05577, "C": 0.055775, "V": 5.4346315, "T": "2018-04-07T00:35:00", "BV": 0.3038636}, {"O": 0.05577, "H": 0.05601, "L": 0.05577, "C": 0.05601, "V": 5.17660471, "T": "2018-04-07T00:40:00", "BV": 0.28886987}, {"O": 0.05601, "H": 0.05603699, "L": 0.05577, "C": 0.05602354, "V": 17.49520575, "T": "2018-04-07T00:45:00", "BV": 0.97841085}, {"O": 0.05577, "H": 0.05603699, "L": 0.05577, "C": 0.05577, "V": 4.04510655, "T": "2018-04-07T00:50:00", "BV": 0.22595799}, {"O": 0.05602655, "H": 0.05602655, "L": 0.05577, "C": 0.05577, "V": 6.7417429, "T": "2018-04-07T00:55:00", "BV": 0.37672937}, {"O": 0.05577, "H": 0.05596337, "L": 0.05576106, "C": 0.05592275, "V": 15.04860154, "T": "2018-04-07T01:00:00", "BV": 0.83956631}, {"O": 0.05576106, "H": 0.055895, "L": 0.05551551, "C": 0.05551551, "V": 87.25228979, "T": "2018-04-07T01:05:00", "BV": 4.85868585}, {"O": 0.05551551, "H": 0.05589374, "L": 0.0555, "C": 0.05589374, "V": 8.79772217, "T": "2018-04-07T01:10:00", "BV": 0.48844812}, {"O": 0.05550004, "H": 0.0558687, "L": 0.0555, "C": 0.055535, "V": 27.10605755, "T": "2018-04-07T01:15:00", "BV": 1.50634701}, {"O": 0.05585793, "H": 0.05585992, "L": 0.055555, "C": 0.055561, "V": 7.46954063, "T": "2018-04-07T01:20:00", "BV": 0.41555013}, {"O": 0.05585893, "H": 0.05586093, "L": 0.055565, "C": 0.05556501, "V": 13.27174878, "T": "2018-04-07T01:25:00", "BV": 0.73940994}, {"O": 0.05556501, "H": 0.05580931, "L": 0.05556501, "C": 0.05579899, "V": 6.57501992, "T": "2018-04-07T01:30:00", "BV": 0.36643743}, {"O": 0.05579999, "H": 0.05585886, "L": 0.055565, "C": 0.05575027, "V": 148.43033797, "T": "2018-04-07T01:35:00", "BV": 8.27519982}, {"O": 0.05575, "H": 0.05575027, "L": 0.05545464, "C": 0.05545464, "V": 83.38707845, "T": "2018-04-07T01:40:00", "BV": 4.63616835}, {"O": 0.05545464, "H": 0.05568797, "L": 0.0554, "C": 0.055649, "V": 43.12159449, "T": "2018-04-07T01:45:00", "BV": 2.39128079}, {"O": 0.055649, "H": 0.05568999, "L": 0.055401, "C": 0.05564889, "V": 25.85623244, "T": "2018-04-07T01:50:00", "BV": 1.43873782}, {"O": 0.05540101, "H": 0.05563498, "L": 0.05540101, "C": 0.05540101, "V": 6.75730452, "T": "2018-04-07T01:55:00", "BV": 0.37449537}, {"O": 0.0554, "H": 0.055599, "L": 0.05532831, "C": 0.05558762, "V": 75.73877023, "T": "2018-04-07T02:00:00", "BV": 4.20792386}, {"O": 0.05558762, "H": 0.05558762, "L": 0.05532831, "C": 0.05532832, "V": 3.33972922, "T": "2018-04-07T02:05:00", "BV": 0.18552581}, {"O": 0.05554659, "H": 0.055589, "L": 0.05532832, "C": 0.055589, "V": 16.0603468, "T": "2018-04-07T02:10:00", "BV": 0.89073523}, {"O": 0.055589, "H": 0.055589, "L": 0.05532831, "C": 0.055589, "V": 10.43554078, "T": "2018-04-07T02:15:00", "BV": 0.57975959}, {"O": 0.055589, "H": 0.05559, "L": 0.05535601, "C": 0.05538, "V": 68.59612769, "T": "2018-04-07T02:20:00", "BV": 3.80003459}, {"O": 0.05538, "H": 0.055589, "L": 0.05532831, "C": 0.05536601, "V": 21.96621965, "T": "2018-04-07T02:25:00", "BV": 1.21635352}, {"O": 0.055366, "H": 0.055589, "L": 0.05530039, "C": 0.055589, "V": 23.3904962, "T": "2018-04-07T02:30:00", "BV": 1.29477844}, {"O": 0.055589, "H": 0.05559699, "L": 0.055375, "C": 0.055375, "V": 20.45927615, "T": "2018-04-07T02:35:00", "BV": 1.13543953}, {"O": 0.05559699, "H": 0.055599, "L": 0.05537001, "C": 0.05537001, "V": 11.40384137, "T": "2018-04-07T02:40:00", "BV": 0.63356357}, {"O": 0.055599, "H": 0.055599, "L": 0.05530038, "C": 0.05558796, "V": 44.02210077, "T": "2018-04-07T02:45:00", "BV": 2.44174844}, {"O": 0.0555, "H": 0.0556, "L": 0.0555, "C": 0.05558695, "V": 9.01610065, "T": "2018-04-07T02:50:00", "BV": 0.50068509}, {"O": 0.05558695, "H": 0.05558795, "L": 0.05551, "C": 0.05558794, "V": 12.8173313, "T": "2018-04-07T02:55:00", "BV": 0.71244001}, {"O": 0.05551, "H": 0.05558794, "L": 0.0555, "C": 0.05558694, "V": 43.8037365, "T": "2018-04-07T03:00:00", "BV": 2.43158847}, {"O": 0.0555, "H": 0.05558794, "L": 0.05531001, "C": 0.05532903, "V": 8.4812002, "T": "2018-04-07T03:05:00", "BV": 0.47005677}, {"O": 0.0555875, "H": 0.05558795, "L": 0.05532803, "C": 0.05558795, "V": 11.51937495, "T": "2018-04-07T03:10:00", "BV": 0.63818563}, {"O": 0.05532803, "H": 0.05558795, "L": 0.05531, "C": 0.05558795, "V": 24.64850691, "T": "2018-04-07T03:15:00", "BV": 1.36887921}, {"O": 0.05558795, "H": 0.05558795, "L": 0.05536, "C": 0.05558795, "V": 2.96687903, "T": "2018-04-07T03:20:00", "BV": 0.16480123}, {"O": 0.0554, "H": 0.05568692, "L": 0.05539502, "C": 0.05568692, "V": 15.74812408, "T": "2018-04-07T03:25:00", "BV": 0.87549188}, {"O": 0.05568692, "H": 0.05568796, "L": 0.05568692, "C": 0.05568796, "V": 10.45948646, "T": "2018-04-07T03:30:00", "BV": 0.58246201}, {"O": 0.05568692, "H": 0.05568796, "L": 0.05544006, "C": 0.05568603, "V": 4.18734327, "T": "2018-04-07T03:35:00", "BV": 0.23284177}, {"O": 0.05568603, "H": 0.05575, "L": 0.055455, "C": 0.05575, "V": 8.5480785, "T": "2018-04-07T03:40:00", "BV": 0.47628772}, {"O": 0.05568998, "H": 0.05574999, "L": 0.05541501, "C": 0.05541501, "V": 3.86113381, "T": "2018-04-07T03:45:00", "BV": 0.21496718}, {"O": 0.05541503, "H": 0.05575, "L": 0.05541501, "C": 0.05574997, "V": 3.86781446, "T": "2018-04-07T03:50:00", "BV": 0.21475829}, {"O": 0.05575, "H": 0.05575, "L": 0.05542521, "C": 0.05544462, "V": 11.40853305, "T": "2018-04-07T03:55:00", "BV": 0.63348877}, {"O": 0.05575, "H": 0.05575, "L": 0.05543105, "C": 0.05575, "V": 10.19501864, "T": "2018-04-07T04:00:00", "BV": 0.56809713}, {"O": 0.05575, "H": 0.05575, "L": 0.05542522, "C": 0.05542522, "V": 4.21513898, "T": "2018-04-07T04:05:00", "BV": 0.23448519}, {"O": 0.05564692, "H": 0.05565274, "L": 0.05542522, "C": 0.05542525, "V": 7.35279766, "T": "2018-04-07T04:10:00", "BV": 0.40830087}, {"O": 0.05542526, "H": 0.0556527, "L": 0.05542526, "C": 0.05564699, "V": 6.044043, "T": "2018-04-07T04:15:00", "BV": 0.33522326}, {"O": 0.05564699, "H": 0.05565199, "L": 0.05540001, "C": 0.0555385, "V": 15.09680937, "T": "2018-04-07T04:20:00", "BV": 0.83693809}, {"O": 0.05540003, "H": 0.0555385, "L": 0.05540003, "C": 0.05541, "V": 5.15123386, "T": "2018-04-07T04:25:00", "BV": 0.28577326}, {"O": 0.0555384, "H": 0.05565199, "L": 0.05541, "C": 0.05565199, "V": 4.51744075, "T": "2018-04-07T04:30:00", "BV": 0.25077414}, {"O": 0.05541, "H": 0.05577093, "L": 0.05540999, "C": 0.05576993, "V": 8.22495508, "T": "2018-04-07T04:35:00", "BV": 0.45753559}, {"O": 0.05574999, "H": 0.05575573, "L": 0.0554, "C": 0.05553166, "V": 3.76755542, "T": "2018-04-07T04:40:00", "BV": 0.20965203}, {"O": 0.05553166, "H": 0.05582864, "L": 0.05532355, "C": 0.05533001, "V": 43.92064897, "T": "2018-04-07T04:45:00", "BV": 2.43375965}, {"O": 0.05534107, "H": 0.05572978, "L": 0.0553, "C": 0.055719, "V": 5.67425531, "T": "2018-04-07T04:50:00", "BV": 0.31582627}, {"O": 0.05571796, "H": 0.05573078, "L": 0.05534917, "C": 0.05573076, "V": 2.98655566, "T": "2018-04-07T04:55:00", "BV": 0.16600701}, {"O": 0.05536425, "H": 0.05572976, "L": 0.05536425, "C": 0.05572672, "V": 6.9584972, "T": "2018-04-07T05:00:00", "BV": 0.38729179}, {"O": 0.05572772, "H": 0.05572772, "L": 0.05536725, "C": 0.05546992, "V": 11.96988008, "T": "2018-04-07T05:05:00", "BV": 0.66644514}, {"O": 0.05564, "H": 0.05572772, "L": 0.05536525, "C": 0.05572772, "V": 17.15539606, "T": "2018-04-07T05:10:00", "BV": 0.9512513}, {"O": 0.0557247, "H": 0.05573178, "L": 0.05536725, "C": 0.05572399, "V": 4.3784784, "T": "2018-04-07T05:15:00", "BV": 0.2429898}, {"O": 0.05558673, "H": 0.05574499, "L": 0.05536425, "C": 0.0555857, "V": 23.28882647, "T": "2018-04-07T05:20:00", "BV": 1.29578448}, {"O": 0.05536427, "H": 0.05569991, "L": 0.05536425, "C": 0.05569987, "V": 3.09850019, "T": "2018-04-07T05:25:00", "BV": 0.17203558}, {"O": 0.05569987, "H": 0.05569991, "L": 0.05536425, "C": 0.05543283, "V": 3.78925388, "T": "2018-04-07T05:30:00", "BV": 0.2108127}, {"O": 0.05569989, "H": 0.05569999, "L": 0.05569989, "C": 0.05569999, "V": 15.35981792, "T": "2018-04-07T05:35:00", "BV": 0.85554018}, {"O": 0.0556999, "H": 0.0556999, "L": 0.055425, "C": 0.05556147, "V": 18.8406248, "T": "2018-04-07T05:40:00", "BV": 1.04920816}, {"O": 0.055696, "H": 0.05569989, "L": 0.05556147, "C": 0.05556147, "V": 5.17649335, "T": "2018-04-07T05:45:00", "BV": 0.2878799}, {"O": 0.05569989, "H": 0.05569989, "L": 0.055425, "C": 0.05569989, "V": 3.95793358, "T": "2018-04-07T05:50:00", "BV": 0.22033194}, {"O": 0.055425, "H": 0.0556999, "L": 0.055425, "C": 0.0556999, "V": 10.11475793, "T": "2018-04-07T05:55:00", "BV": 0.56214076}, {"O": 0.05569999, "H": 0.05570306, "L": 0.05543501, "C": 0.05570105, "V": 9.8373158, "T": "2018-04-07T06:00:00", "BV": 0.54651368}, {"O": 0.05570105, "H": 0.05570305, "L": 0.05547, "C": 0.05570305, "V": 14.69243574, "T": "2018-04-07T06:05:00", "BV": 0.81824625}, {"O": 0.0555, "H": 0.05570305, "L": 0.0555, "C": 0.0556, "V": 2.71226038, "T": "2018-04-07T06:10:00", "BV": 0.1508211}, {"O": 0.0556, "H": 0.0558687, "L": 0.05544, "C": 0.05550103, "V": 57.47820605, "T": "2018-04-07T06:15:00", "BV": 3.19387083}, {"O": 0.05551342, "H": 0.055819, "L": 0.05550254, "C": 0.055799, "V": 27.83007356, "T": "2018-04-07T06:20:00", "BV": 1.55191724}, {"O": 0.0556874, "H": 0.05574, "L": 0.05544, "C": 0.05573999, "V": 9.22067928, "T": "2018-04-07T06:25:00", "BV": 0.51363102}, {"O": 0.05573999, "H": 0.05573999, "L": 0.05538053, "C": 0.05538053, "V": 21.70901958, "T": "2018-04-07T06:30:00", "BV": 1.20344032}, {"O": 0.0553808, "H": 0.05575495, "L": 0.0553808, "C": 0.05572, "V": 7.61147783, "T": "2018-04-07T06:35:00", "BV": 0.42232424}, {"O": 0.05571998, "H": 0.05572499, "L": 0.05538086, "C": 0.05571997, "V": 5.38410708, "T": "2018-04-07T06:40:00", "BV": 0.29979121}, {"O": 0.05571997, "H": 0.05575493, "L": 0.05538082, "C": 0.05538082, "V": 13.9004221, "T": "2018-04-07T06:45:00", "BV": 0.7745143}, {"O": 0.05575494, "H": 0.05575494, "L": 0.05538081, "C": 0.05538081, "V": 1.31022448, "T": "2018-04-07T06:50:00", "BV": 0.07256969}, {"O": 0.05575387, "H": 0.05575496, "L": 0.05538097, "C": 0.05538097, "V": 3.7239154, "T": "2018-04-07T06:55:00", "BV": 0.20647985}, {"O": 0.05575382, "H": 0.0558687, "L": 0.0554239, "C": 0.055441, "V": 112.63789767, "T": "2018-04-07T07:00:00", "BV": 6.28580661}, {"O": 0.0557, "H": 0.0557, "L": 0.05546606, "C": 0.05546706, "V": 4.67842203, "T": "2018-04-07T07:05:00", "BV": 0.25964578}, {"O": 0.05546706, "H": 0.05584704, "L": 0.05546706, "C": 0.0555453, "V": 6.57711227, "T": "2018-04-07T07:10:00", "BV": 0.36613481}, {"O": 0.05573334, "H": 0.05584702, "L": 0.05546807, "C": 0.05584602, "V": 7.65392927, "T": "2018-04-07T07:15:00", "BV": 0.42628269}, {"O": 0.05549814, "H": 0.05584399, "L": 0.05546, "C": 0.05583794, "V": 10.87140841, "T": "2018-04-07T07:20:00", "BV": 0.60653467}, {"O": 0.05583994, "H": 0.05584094, "L": 0.05546, "C": 0.055531, "V": 14.8720264, "T": "2018-04-07T07:25:00", "BV": 0.82757582}, {"O": 0.05584096, "H": 0.05584096, "L": 0.055532, "C": 0.05584096, "V": 3.09262989, "T": "2018-04-07T07:30:00", "BV": 0.1721742}, {"O": 0.05574091, "H": 0.05583996, "L": 0.05562891, "C": 0.055797, "V": 10.99660837, "T": "2018-04-07T07:35:00", "BV": 0.61351162}, {"O": 0.055796, "H": 0.05583892, "L": 0.055531, "C": 0.05583892, "V": 6.85908754, "T": "2018-04-07T07:40:00", "BV": 0.38218714}, {"O": 0.0558359, "H": 0.05583993, "L": 0.055532, "C": 0.05583, "V": 5.84146329, "T": "2018-04-07T07:45:00", "BV": 0.32519669}, {"O": 0.05582899, "H": 0.05582899, "L": 0.055532, "C": 0.05556649, "V": 5.6219309, "T": "2018-04-07T07:50:00", "BV": 0.31308675}, {"O": 0.05577, "H": 0.05582898, "L": 0.055531, "C": 0.055531, "V": 17.65673533, "T": "2018-04-07T07:55:00", "BV": 0.98172933}, {"O": 0.05580606, "H": 0.05582606, "L": 0.055465, "C": 0.05582, "V": 36.13000028, "T": "2018-04-07T08:00:00", "BV": 2.00930399}, {"O": 0.05547331, "H": 0.055817, "L": 0.055355, "C": 0.055386, "V": 13.09932836, "T": "2018-04-07T08:05:00", "BV": 0.72639204}, {"O": 0.05575361, "H": 0.05580989, "L": 0.0554168, "C": 0.05559035, "V": 23.87904575, "T": "2018-04-07T08:10:00", "BV": 1.32806028}, {"O": 0.05559035, "H": 0.05559035, "L": 0.05543004, "C": 0.05559031, "V": 23.86959255, "T": "2018-04-07T08:15:00", "BV": 1.32633887}, {"O": 0.05559031, "H": 0.05559035, "L": 0.05550505, "C": 0.05559035, "V": 86.69400055, "T": "2018-04-07T08:20:00", "BV": 4.81925498}, {"O": 0.05559035, "H": 0.05580889, "L": 0.05551312, "C": 0.05574436, "V": 30.65105693, "T": "2018-04-07T08:25:00", "BV": 1.70374371}, {"O": 0.05574436, "H": 0.05582, "L": 0.055475, "C": 0.05580992, "V": 9.46228448, "T": "2018-04-07T08:30:00", "BV": 0.5277142}, {"O": 0.05574903, "H": 0.05582, "L": 0.05539794, "C": 0.055502, "V": 15.02351512, "T": "2018-04-07T08:35:00", "BV": 0.83572697}, {"O": 0.05551, "H": 0.05581225, "L": 0.0554247, "C": 0.05555348, "V": 11.56291058, "T": "2018-04-07T08:40:00", "BV": 0.64250998}, {"O": 0.05581226, "H": 0.05581226, "L": 0.05555348, "C": 0.05580522, "V": 7.56265535, "T": "2018-04-07T08:45:00", "BV": 0.42172962}, {"O": 0.05555348, "H": 0.0558, "L": 0.05555348, "C": 0.05576896, "V": 9.47104185, "T": "2018-04-07T08:50:00", "BV": 0.52684062}, {"O": 0.05565751, "H": 0.05576996, "L": 0.05555348, "C": 0.05555348, "V": 5.70879677, "T": "2018-04-07T08:55:00", "BV": 0.31764548}, {"O": 0.05572098, "H": 0.0558, "L": 0.05555348, "C": 0.05555348, "V": 3.30184252, "T": "2018-04-07T09:00:00", "BV": 0.18406007}, {"O": 0.05555348, "H": 0.05555448, "L": 0.05555348, "C": 0.05555448, "V": 46.80584612, "T": "2018-04-07T09:05:00", "BV": 2.60025573}, {"O": 0.05555448, "H": 0.05572, "L": 0.05555348, "C": 0.05572, "V": 11.74845935, "T": "2018-04-07T09:10:00", "BV": 0.65288525}, {"O": 0.05572, "H": 0.05580722, "L": 0.05555556, "C": 0.05580722, "V": 14.37888987, "T": "2018-04-07T09:15:00", "BV": 0.80088723}, {"O": 0.05580722, "H": 0.05581226, "L": 0.05572, "C": 0.05573, "V": 9.35794682, "T": "2018-04-07T09:20:00", "BV": 0.52222481}, {"O": 0.05573, "H": 0.05581, "L": 0.05555566, "C": 0.05555566, "V": 11.25210673, "T": "2018-04-07T09:25:00", "BV": 0.62686495}, {"O": 0.05573, "H": 0.05573, "L": 0.05555566, "C": 0.05573, "V": 4.39936999, "T": "2018-04-07T09:30:00", "BV": 0.24495543}, {"O": 0.05573, "H": 0.05573, "L": 0.05555566, "C": 0.0557, "V": 10.19618272, "T": "2018-04-07T09:35:00", "BV": 0.56790363}, {"O": 0.05556001, "H": 0.0557, "L": 0.05555561, "C": 0.05555566, "V": 10.50315113, "T": "2018-04-07T09:40:00", "BV": 0.58427923}, {"O": 0.05555566, "H": 0.0557, "L": 0.05552162, "C": 0.05552163, "V": 9.33668665, "T": "2018-04-07T09:45:00", "BV": 0.51886238}, {"O": 0.05552163, "H": 0.0557, "L": 0.05546341, "C": 0.05546341, "V": 13.06691849, "T": "2018-04-07T09:50:00", "BV": 0.72606633}, {"O": 0.0557, "H": 0.05571, "L": 0.0556, "C": 0.0557, "V": 1.70599707, "T": "2018-04-07T09:55:00", "BV": 0.09502361}, {"O": 0.05571, "H": 0.05571, "L": 0.05542472, "C": 0.05571, "V": 22.49413952, "T": "2018-04-07T10:00:00", "BV": 1.25039876}, {"O": 0.05545, "H": 0.05571, "L": 0.055415, "C": 0.05544504, "V": 17.07885303, "T": "2018-04-07T10:05:00", "BV": 0.94693108}, {"O": 0.05544503, "H": 0.05571, "L": 0.05544503, "C": 0.05546502, "V": 4.2008725, "T": "2018-04-07T10:10:00", "BV": 0.23369103}, {"O": 0.05546504, "H": 0.05573, "L": 0.05546504, "C": 0.05573, "V": 9.68920454, "T": "2018-04-07T10:15:00", "BV": 0.53884636}, {"O": 0.05573, "H": 0.05580973, "L": 0.05539429, "C": 0.0554127, "V": 12.59446944, "T": "2018-04-07T10:20:00", "BV": 0.70050008}, {"O": 0.05576596, "H": 0.05580158, "L": 0.05541225, "C": 0.05573, "V": 12.31578789, "T": "2018-04-07T10:25:00", "BV": 0.68637894}, {"O": 0.05573, "H": 0.0558, "L": 0.05541197, "C": 0.05541204, "V": 4.33501335, "T": "2018-04-07T10:30:00", "BV": 0.24069996}, {"O": 0.055415, "H": 0.05580158, "L": 0.05540003, "C": 0.05575448, "V": 25.53903071, "T": "2018-04-07T10:35:00", "BV": 1.42025431}, {"O": 0.05575448, "H": 0.05575451, "L": 0.05541, "C": 0.05541, "V": 4.79517982, "T": "2018-04-07T10:40:00", "BV": 0.26714308}, {"O": 0.05575449, "H": 0.05575449, "L": 0.05540503, "C": 0.05541602, "V": 13.73085221, "T": "2018-04-07T10:45:00", "BV": 0.76475403}, {"O": 0.05541602, "H": 0.05573798, "L": 0.05541602, "C": 0.05542902, "V": 5.44753782, "T": "2018-04-07T10:50:00", "BV": 0.30221541}, {"O": 0.05543503, "H": 0.05573595, "L": 0.05543503, "C": 0.05544201, "V": 10.88375455, "T": "2018-04-07T10:55:00", "BV": 0.6041994}, {"O": 0.05544201, "H": 0.05573496, "L": 0.05544201, "C": 0.05554405, "V": 8.92050399, "T": "2018-04-07T11:00:00", "BV": 0.49520422}, {"O": 0.05554405, "H": 0.05573, "L": 0.05544405, "C": 0.05554706, "V": 4.53281779, "T": "2018-04-07T11:05:00", "BV": 0.25186258}, {"O": 0.05554706, "H": 0.05572999, "L": 0.05554706, "C": 0.05572, "V": 18.26881134, "T": "2018-04-07T11:10:00", "BV": 1.01595717}, {"O": 0.05555001, "H": 0.05572999, "L": 0.05555, "C": 0.05555, "V": 3.95857635, "T": "2018-04-07T11:15:00", "BV": 0.22007821}, {"O": 0.05572999, "H": 0.05579998, "L": 0.05555, "C": 0.0556, "V": 13.43168896, "T": "2018-04-07T11:20:00", "BV": 0.74803082}, {"O": 0.05569874, "H": 0.05580899, "L": 0.05569874, "C": 0.05579698, "V": 3.84126497, "T": "2018-04-07T11:25:00", "BV": 0.21431875}, {"O": 0.05579698, "H": 0.05580999, "L": 0.055555, "C": 0.05580899, "V": 4.33780932, "T": "2018-04-07T11:30:00", "BV": 0.24156221}, {"O": 0.05580999, "H": 0.05580999, "L": 0.055555, "C": 0.055556, "V": 5.51227009, "T": "2018-04-07T11:35:00", "BV": 0.30718245}, {"O": 0.055556, "H": 0.05580999, "L": 0.05555, "C": 0.05555, "V": 4.97822692, "T": "2018-04-07T11:40:00", "BV": 0.27662006}, {"O": 0.05555, "H": 0.05580999, "L": 0.05555, "C": 0.05580998, "V": 8.65147891, "T": "2018-04-07T11:45:00", "BV": 0.48160724}, {"O": 0.05555, "H": 0.05580798, "L": 0.05546, "C": 0.0555, "V": 21.67030848, "T": "2018-04-07T11:50:00", "BV": 1.20396973}, {"O": 0.0555, "H": 0.05580999, "L": 0.0555, "C": 0.05580798, "V": 21.13687324, "T": "2018-04-07T11:55:00", "BV": 1.17944232}, {"O": 0.05580798, "H": 0.05580999, "L": 0.0555, "C": 0.05574229, "V": 2.83882441, "T": "2018-04-07T12:00:00", "BV": 0.15839912}, {"O": 0.05580795, "H": 0.05580795, "L": 0.055507, "C": 0.055509, "V": 8.85154963, "T": "2018-04-07T12:05:00", "BV": 0.49357227}, {"O": 0.05580395, "H": 0.05580395, "L": 0.0555, "C": 0.0555, "V": 5.33528563, "T": "2018-04-07T12:10:00", "BV": 0.29651453}, {"O": 0.055773, "H": 0.05581, "L": 0.05550001, "C": 0.05550001, "V": 72.0890016, "T": "2018-04-07T12:15:00", "BV": 4.02249957}, {"O": 0.05580997, "H": 0.05580998, "L": 0.05550303, "C": 0.05580899, "V": 24.27112654, "T": "2018-04-07T12:20:00", "BV": 1.35419316}, {"O": 0.05580899, "H": 0.05581, "L": 0.05551003, "C": 0.05569999, "V": 19.29970095, "T": "2018-04-07T12:25:00", "BV": 1.07562134}, {"O": 0.05569999, "H": 0.05581, "L": 0.05551303, "C": 0.055522, "V": 8.0249953, "T": "2018-04-07T12:30:00", "BV": 0.44698248}, {"O": 0.05581, "H": 0.05581, "L": 0.05551501, "C": 0.05576998, "V": 12.32376186, "T": "2018-04-07T12:35:00", "BV": 0.68758274}, {"O": 0.05576998, "H": 0.05581, "L": 0.05551401, "C": 0.05581, "V": 10.40252526, "T": "2018-04-07T12:40:00", "BV": 0.57981833}, {"O": 0.05580999, "H": 0.05581, "L": 0.05551301, "C": 0.0555142, "V": 14.39887747, "T": "2018-04-07T12:45:00", "BV": 0.8021947}, {"O": 0.055807, "H": 0.05581, "L": 0.055513, "C": 0.05556376, "V": 27.16294087, "T": "2018-04-07T12:50:00", "BV": 1.51501384}, {"O": 0.05581, "H": 0.05581, "L": 0.0555437, "C": 0.05581, "V": 30.10358553, "T": "2018-04-07T12:55:00", "BV": 1.67936944}, {"O": 0.05555388, "H": 0.05581, "L": 0.05555388, "C": 0.05580999, "V": 3.4467966, "T": "2018-04-07T13:00:00", "BV": 0.19165453}, {"O": 0.05555691, "H": 0.05580999, "L": 0.05555691, "C": 0.055564, "V": 30.94327214, "T": "2018-04-07T13:05:00", "BV": 1.72368563}, {"O": 0.05580998, "H": 0.05580998, "L": 0.05556299, "C": 0.05580998, "V": 25.74603392, "T": "2018-04-07T13:10:00", "BV": 1.4365551}, {"O": 0.05576411, "H": 0.055805, "L": 0.055513, "C": 0.055804, "V": 21.1214133, "T": "2018-04-07T13:15:00", "BV": 1.17409549}, {"O": 0.055804, "H": 0.055805, "L": 0.055513, "C": 0.055805, "V": 6.01504122, "T": "2018-04-07T13:20:00", "BV": 0.3344932}, {"O": 0.055804, "H": 0.055805, "L": 0.055548, "C": 0.05564473, "V": 15.88074697, "T": "2018-04-07T13:25:00", "BV": 0.88540065}, {"O": 0.05564473, "H": 0.05580999, "L": 0.0556447, "C": 0.05564487, "V": 14.23902698, "T": "2018-04-07T13:30:00", "BV": 0.79273652}, {"O": 0.0556457, "H": 0.055805, "L": 0.05564487, "C": 0.055764, "V": 12.50565756, "T": "2018-04-07T13:35:00", "BV": 0.69716926}, {"O": 0.0557, "H": 0.05578, "L": 0.05564487, "C": 0.05564487, "V": 11.81763255, "T": "2018-04-07T13:40:00", "BV": 0.65891207}, {"O": 0.0556, "H": 0.055805, "L": 0.055515, "C": 0.05577342, "V": 20.42172976, "T": "2018-04-07T13:45:00", "BV": 1.13596011}, {"O": 0.05577342, "H": 0.05577342, "L": 0.0553, "C": 0.05550545, "V": 58.10543523, "T": "2018-04-07T13:50:00", "BV": 3.21797765}, {"O": 0.05552266, "H": 0.05580998, "L": 0.05540106, "C": 0.055765, "V": 123.16834762, "T": "2018-04-07T13:55:00", "BV": 6.83203231}, {"O": 0.05541257, "H": 0.0557889, "L": 0.05541257, "C": 0.0557889, "V": 27.25323636, "T": "2018-04-07T14:00:00", "BV": 1.51934219}, {"O": 0.0557879, "H": 0.0557879, "L": 0.05540209, "C": 0.05540985, "V": 77.90374496, "T": "2018-04-07T14:05:00", "BV": 4.31713845}, {"O": 0.055606, "H": 0.05576598, "L": 0.05540007, "C": 0.0557, "V": 74.10024898, "T": "2018-04-07T14:10:00", "BV": 4.107059}, {"O": 0.05540008, "H": 0.055708, "L": 0.05540008, "C": 0.0554031, "V": 19.6339658, "T": "2018-04-07T14:15:00", "BV": 1.09268251}, {"O": 0.0557, "H": 0.0557, "L": 0.0554021, "C": 0.0554041, "V": 26.36437182, "T": "2018-04-07T14:20:00", "BV": 1.46276059}, {"O": 0.0554041, "H": 0.0557, "L": 0.05540211, "C": 0.0555, "V": 79.36904229, "T": "2018-04-07T14:25:00", "BV": 4.3979827}, {"O": 0.05569998, "H": 0.0557, "L": 0.05540213, "C": 0.0555999, "V": 97.10729557, "T": "2018-04-07T14:30:00", "BV": 5.38215136}, {"O": 0.05540232, "H": 0.05569998, "L": 0.05540232, "C": 0.05540238, "V": 11.99796964, "T": "2018-04-07T14:35:00", "BV": 0.66588476}, {"O": 0.05558, "H": 0.05558856, "L": 0.05540258, "C": 0.05540258, "V": 7.26146005, "T": "2018-04-07T14:40:00", "BV": 0.40329604}, {"O": 0.05556663, "H": 0.05558856, "L": 0.05540258, "C": 0.05548768, "V": 13.06254026, "T": "2018-04-07T14:45:00", "BV": 0.72500976}, {"O": 0.05548768, "H": 0.05558, "L": 0.05540262, "C": 0.05557999, "V": 18.10827504, "T": "2018-04-07T14:50:00", "BV": 1.00386465}, {"O": 0.05540262, "H": 0.0556, "L": 0.05540262, "C": 0.0556, "V": 28.59138898, "T": "2018-04-07T14:55:00", "BV": 1.58926162}, {"O": 0.0556, "H": 0.05563331, "L": 0.0556, "C": 0.0556, "V": 12.64256974, "T": "2018-04-07T15:00:00", "BV": 0.70301399}, {"O": 0.05560179, "H": 0.05570001, "L": 0.05558856, "C": 0.05565, "V": 32.53657477, "T": "2018-04-07T15:05:00", "BV": 1.81167274}, {"O": 0.05570258, "H": 0.05577585, "L": 0.05559924, "C": 0.05577585, "V": 25.73918675, "T": "2018-04-07T15:10:00", "BV": 1.43328767}, {"O": 0.05577385, "H": 0.05577499, "L": 0.05559924, "C": 0.05559924, "V": 11.28325688, "T": "2018-04-07T15:15:00", "BV": 0.62844562}, {"O": 0.05559924, "H": 0.055776, "L": 0.05558856, "C": 0.05577097, "V": 10.88684727, "T": "2018-04-07T15:20:00", "BV": 0.60678476}, {"O": 0.05576997, "H": 0.05576997, "L": 0.05540267, "C": 0.05540267, "V": 9.43953564, "T": "2018-04-07T15:25:00", "BV": 0.52437814}, {"O": 0.05554494, "H": 0.05554494, "L": 0.05523667, "C": 0.05524458, "V": 114.29137374, "T": "2018-04-07T15:30:00", "BV": 6.3287459}, {"O": 0.05524458, "H": 0.055345, "L": 0.05524458, "C": 0.05524458, "V": 5.98367563, "T": "2018-04-07T15:35:00", "BV": 0.33059023}, {"O": 0.055345, "H": 0.055345, "L": 0.05523666, "C": 0.05523666, "V": 16.44522512, "T": "2018-04-07T15:40:00", "BV": 0.90967392}, {"O": 0.05534, "H": 0.05534, "L": 0.05522, "C": 0.05522, "V": 21.69986892, "T": "2018-04-07T15:45:00", "BV": 1.19854999}, {"O": 0.05522, "H": 0.05534, "L": 0.05522, "C": 0.05522, "V": 13.07099318, "T": "2018-04-07T15:50:00", "BV": 0.72228797}, {"O": 0.05522, "H": 0.05534, "L": 0.05522, "C": 0.05534, "V": 14.16338199, "T": "2018-04-07T15:55:00", "BV": 0.78254749}, {"O": 0.05533, "H": 0.055345, "L": 0.05521315, "C": 0.055345, "V": 32.59927037, "T": "2018-04-07T16:00:00", "BV": 1.80091585}, {"O": 0.055345, "H": 0.0555556, "L": 0.05523701, "C": 0.05555555, "V": 44.85737403, "T": "2018-04-07T16:05:00", "BV": 2.48996815}, {"O": 0.0555556, "H": 0.0558, "L": 0.05555555, "C": 0.0556, "V": 58.53910971, "T": "2018-04-07T16:10:00", "BV": 3.26389667}, {"O": 0.05574125, "H": 0.05578, "L": 0.0556, "C": 0.05577, "V": 25.35689067, "T": "2018-04-07T16:15:00", "BV": 1.41064782}, {"O": 0.05577999, "H": 0.0558049, "L": 0.05562605, "C": 0.05580399, "V": 19.54474462, "T": "2018-04-07T16:20:00", "BV": 1.09034338}, {"O": 0.05580399, "H": 0.05584704, "L": 0.05577999, "C": 0.05584704, "V": 298.30705167, "T": "2018-04-07T16:25:00", "BV": 16.65519147}, {"O": 0.05585, "H": 0.056, "L": 0.05584704, "C": 0.05588505, "V": 463.88177209, "T": "2018-04-07T16:30:00", "BV": 25.97358615}, {"O": 0.05584704, "H": 0.056, "L": 0.05584704, "C": 0.05586, "V": 46.80927829, "T": "2018-04-07T16:35:00", "BV": 2.61629862}, {"O": 0.05586, "H": 0.056, "L": 0.05586, "C": 0.05586, "V": 9.82284359, "T": "2018-04-07T16:40:00", "BV": 0.5489217}, {"O": 0.05586, "H": 0.056, "L": 0.05586, "C": 0.05599, "V": 6.54494699, "T": "2018-04-07T16:45:00", "BV": 0.365649}, {"O": 0.05587, "H": 0.056, "L": 0.05586001, "C": 0.05586001, "V": 53.13756203, "T": "2018-04-07T16:50:00", "BV": 2.97184418}, {"O": 0.05586001, "H": 0.05597182, "L": 0.05586, "C": 0.05586, "V": 101.15235666, "T": "2018-04-07T16:55:00", "BV": 5.65470579}, {"O": 0.05586, "H": 0.0559518, "L": 0.05586, "C": 0.05586, "V": 16.02838605, "T": "2018-04-07T17:00:00", "BV": 0.89549416}, {"O": 0.0559518, "H": 0.056, "L": 0.05586, "C": 0.05586, "V": 37.06831225, "T": "2018-04-07T17:05:00", "BV": 2.07156654}, {"O": 0.05599996, "H": 0.056, "L": 0.05586, "C": 0.056, "V": 30.56590484, "T": "2018-04-07T17:10:00", "BV": 1.70974037}, {"O": 0.056, "H": 0.05602042, "L": 0.056, "C": 0.05602042, "V": 12.24499312, "T": "2018-04-07T17:15:00", "BV": 0.68579021}, {"O": 0.0560208, "H": 0.05603333, "L": 0.0560208, "C": 0.05603301, "V": 13.79555634, "T": "2018-04-07T17:20:00", "BV": 0.7729793}, {"O": 0.05603301, "H": 0.0561, "L": 0.05603301, "C": 0.05605, "V": 254.35050995, "T": "2018-04-07T17:25:00", "BV": 14.25721377}, {"O": 0.05605, "H": 0.05609994, "L": 0.05586, "C": 0.05586, "V": 150.06354078, "T": "2018-04-07T17:30:00", "BV": 8.40883108}, {"O": 0.05603434, "H": 0.05604343, "L": 0.05586, "C": 0.05603434, "V": 29.9079011, "T": "2018-04-07T17:35:00", "BV": 1.67588983}, {"O": 0.05603434, "H": 0.05603434, "L": 0.05586, "C": 0.05586, "V": 2.18785738, "T": "2018-04-07T17:40:00", "BV": 0.12221686}, {"O": 0.05588689, "H": 0.05588689, "L": 0.05584704, "C": 0.05584704, "V": 15.83832103, "T": "2018-04-07T17:45:00", "BV": 0.88466485}, {"O": 0.05586, "H": 0.05586, "L": 0.05584704, "C": 0.05584704, "V": 6.9376988, "T": "2018-04-07T17:50:00", "BV": 0.38745339}, {"O": 0.05584704, "H": 0.05600981, "L": 0.05584704, "C": 0.05584704, "V": 5.06622025, "T": "2018-04-07T17:55:00", "BV": 0.28298932}, {"O": 0.05586, "H": 0.0559962, "L": 0.05584704, "C": 0.05584704, "V": 23.61919821, "T": "2018-04-07T18:00:00", "BV": 1.31990179}, {"O": 0.05584704, "H": 0.0559962, "L": 0.05584704, "C": 0.05584704, "V": 5.56111806, "T": "2018-04-07T18:05:00", "BV": 0.31081564}, {"O": 0.05584704, "H": 0.055988, "L": 0.05584704, "C": 0.05584704, "V": 3.44344364, "T": "2018-04-07T18:10:00", "BV": 0.19250958}, {"O": 0.05598798, "H": 0.056, "L": 0.05584704, "C": 0.056, "V": 48.64234838, "T": "2018-04-07T18:15:00", "BV": 2.72039106}, {"O": 0.056, "H": 0.05603998, "L": 0.05584704, "C": 0.05584704, "V": 7.02692078, "T": "2018-04-07T18:20:00", "BV": 0.39282804}, {"O": 0.05599789, "H": 0.05599789, "L": 0.05584704, "C": 0.05599785, "V": 2.88557184, "T": "2018-04-07T18:25:00", "BV": 0.16132369}, {"O": 0.05584704, "H": 0.05599765, "L": 0.05584704, "C": 0.05584704, "V": 84.19462614, "T": "2018-04-07T18:30:00", "BV": 4.70289425}, {"O": 0.05584704, "H": 0.05589923, "L": 0.0556, "C": 0.05568796, "V": 20.5171666, "T": "2018-04-07T18:35:00", "BV": 1.14470181}, {"O": 0.05586788, "H": 0.05591474, "L": 0.05568796, "C": 0.05568797, "V": 11.84160864, "T": "2018-04-07T18:40:00", "BV": 0.66187167}, {"O": 0.05568797, "H": 0.05586761, "L": 0.05568796, "C": 0.05568796, "V": 6.78867784, "T": "2018-04-07T18:45:00", "BV": 0.37866983}, {"O": 0.05583983, "H": 0.05586, "L": 0.0555, "C": 0.05584044, "V": 17.06562068, "T": "2018-04-07T18:50:00", "BV": 0.95217385}, {"O": 0.05584044, "H": 0.05584044, "L": 0.0555, "C": 0.05552565, "V": 4.44402327, "T": "2018-04-07T18:55:00", "BV": 0.2470319}, {"O": 0.05552569, "H": 0.05580979, "L": 0.05552569, "C": 0.0558048, "V": 0.31525227, "T": "2018-04-07T19:00:00", "BV": 0.01757653}, {"O": 0.05577998, "H": 0.05578495, "L": 0.0555, "C": 0.05575, "V": 15.76307065, "T": "2018-04-07T19:05:00", "BV": 0.8775483}, {"O": 0.05575, "H": 0.05575, "L": 0.0555, "C": 0.0555, "V": 6.70871945, "T": "2018-04-07T19:10:00", "BV": 0.37338605}, {"O": 0.05573, "H": 0.05573, "L": 0.0556, "C": 0.0556, "V": 3.37060055, "T": "2018-04-07T19:15:00", "BV": 0.18758352}, {"O": 0.05573, "H": 0.05584046, "L": 0.0555, "C": 0.05561709, "V": 20.45362181, "T": "2018-04-07T19:20:00", "BV": 1.13806328}, {"O": 0.05561709, "H": 0.05583934, "L": 0.05549999, "C": 0.0555, "V": 13.67718894, "T": "2018-04-07T19:25:00", "BV": 0.75940146}, {"O": 0.05552927, "H": 0.05577093, "L": 0.05537, "C": 0.05577093, "V": 3.78733447, "T": "2018-04-07T19:30:00", "BV": 0.20993325}, {"O": 0.05576993, "H": 0.05581683, "L": 0.05542157, "C": 0.05543708, "V": 10.54178741, "T": "2018-04-07T19:35:00", "BV": 0.58700349}, {"O": 0.05580956, "H": 0.05581639, "L": 0.05545701, "C": 0.0557, "V": 3.57472052, "T": "2018-04-07T19:40:00", "BV": 0.19874303}, {"O": 0.05581683, "H": 0.05584046, "L": 0.05552731, "C": 0.05581683, "V": 11.73313878, "T": "2018-04-07T19:45:00", "BV": 0.65494443}, {"O": 0.05584046, "H": 0.05586786, "L": 0.05581683, "C": 0.05581683, "V": 26.00996703, "T": "2018-04-07T19:50:00", "BV": 1.45225854}, {"O": 0.05581683, "H": 0.0559, "L": 0.05581683, "C": 0.05581683, "V": 7.0390152, "T": "2018-04-07T19:55:00", "BV": 0.3931856}, {"O": 0.05581683, "H": 0.05582, "L": 0.05581683, "C": 0.05581683, "V": 28.63401778, "T": "2018-04-07T20:00:00", "BV": 1.59826254}, {"O": 0.05581683, "H": 0.0558958, "L": 0.05575034, "C": 0.05575034, "V": 9.14587457, "T": "2018-04-07T20:05:00", "BV": 0.51039203}, {"O": 0.05582, "H": 0.05589999, "L": 0.05575034, "C": 0.05575034, "V": 12.9661092, "T": "2018-04-07T20:10:00", "BV": 0.72363732}, {"O": 0.05589993, "H": 0.0559, "L": 0.05575034, "C": 0.0559, "V": 4.95856386, "T": "2018-04-07T20:15:00", "BV": 0.27673254}, {"O": 0.05575034, "H": 0.05596, "L": 0.05575034, "C": 0.05596, "V": 6.76247413, "T": "2018-04-07T20:20:00", "BV": 0.3777545}, {"O": 0.0559, "H": 0.056, "L": 0.05575034, "C": 0.05577007, "V": 7.66617889, "T": "2018-04-07T20:25:00", "BV": 0.42813131}, {"O": 0.05575134, "H": 0.056, "L": 0.05575134, "C": 0.05575234, "V": 2.78472275, "T": "2018-04-07T20:30:00", "BV": 0.15537249}, {"O": 0.05578118, "H": 0.056, "L": 0.05578112, "C": 0.05578849, "V": 5.82863653, "T": "2018-04-07T20:35:00", "BV": 0.32520427}, {"O": 0.05579081, "H": 0.056, "L": 0.055784, "C": 0.056, "V": 9.63309098, "T": "2018-04-07T20:40:00", "BV": 0.53889344}, {"O": 0.056, "H": 0.056, "L": 0.05578295, "C": 0.05578295, "V": 4.43502759, "T": "2018-04-07T20:45:00", "BV": 0.24745017}, {"O": 0.05578295, "H": 0.056, "L": 0.05573364, "C": 0.05573364, "V": 4.10407952, "T": "2018-04-07T20:50:00", "BV": 0.22904779}, {"O": 0.055999, "H": 0.056, "L": 0.05572721, "C": 0.056, "V": 6.97297284, "T": "2018-04-07T20:55:00", "BV": 0.38939828}, {"O": 0.056, "H": 0.056049, "L": 0.05584275, "C": 0.056, "V": 12.95693571, "T": "2018-04-07T21:00:00", "BV": 0.72554443}, {"O": 0.05601583, "H": 0.05604999, "L": 0.05584279, "C": 0.05604999, "V": 1.38740275, "T": "2018-04-07T21:05:00", "BV": 0.07763087}, {"O": 0.05601585, "H": 0.05605, "L": 0.056, "C": 0.056, "V": 10.27694503, "T": "2018-04-07T21:10:00", "BV": 0.57577941}, {"O": 0.056, "H": 0.05609993, "L": 0.055855, "C": 0.055855, "V": 5.2564689, "T": "2018-04-07T21:15:00", "BV": 0.29416736}, {"O": 0.05585, "H": 0.05609993, "L": 0.05585, "C": 0.05585, "V": 4.1599159, "T": "2018-04-07T21:20:00", "BV": 0.23240766}, {"O": 0.05585, "H": 0.05609989, "L": 0.05585, "C": 0.05586999, "V": 6.10302065, "T": "2018-04-07T21:25:00", "BV": 0.34096214}, {"O": 0.05609989, "H": 0.05609989, "L": 0.055871, "C": 0.055871, "V": 0.40439804, "T": "2018-04-07T21:30:00", "BV": 0.02263556}, {"O": 0.055872, "H": 0.0560999, "L": 0.055872, "C": 0.0560999, "V": 5.44924172, "T": "2018-04-07T21:35:00", "BV": 0.30540484}, {"O": 0.05587, "H": 0.0560989, "L": 0.05586999, "C": 0.056, "V": 6.07423634, "T": "2018-04-07T21:40:00", "BV": 0.34005269}, {"O": 0.05605, "H": 0.05609993, "L": 0.05585, "C": 0.05585, "V": 8.82222444, "T": "2018-04-07T21:45:00", "BV": 0.49383887}, {"O": 0.05609792, "H": 0.05609893, "L": 0.05585, "C": 0.05609893, "V": 6.65616342, "T": "2018-04-07T21:50:00", "BV": 0.3731358}, {"O": 0.056, "H": 0.05609893, "L": 0.05585, "C": 0.056, "V": 12.96245821, "T": "2018-04-07T21:55:00", "BV": 0.72539848}, {"O": 0.056, "H": 0.05609993, "L": 0.05584275, "C": 0.05609892, "V": 13.77838231, "T": "2018-04-07T22:00:00", "BV": 0.77108816}, {"O": 0.05609892, "H": 0.0561, "L": 0.05584275, "C": 0.05584275, "V": 9.91842793, "T": "2018-04-07T22:05:00", "BV": 0.55515882}, {"O": 0.05586, "H": 0.05610412, "L": 0.05585, "C": 0.05610412, "V": 8.27324949, "T": "2018-04-07T22:10:00", "BV": 0.46350489}, {"O": 0.05610412, "H": 0.05611, "L": 0.05584275, "C": 0.05585001, "V": 32.69540328, "T": "2018-04-07T22:15:00", "BV": 1.83082821}, {"O": 0.05585101, "H": 0.05611355, "L": 0.05585, "C": 0.05589556, "V": 1.68988835, "T": "2018-04-07T22:20:00", "BV": 0.0945599}, {"O": 0.05589, "H": 0.05611355, "L": 0.05585, "C": 0.05589562, "V": 21.34840115, "T": "2018-04-07T22:25:00", "BV": 1.19328305}, {"O": 0.05589562, "H": 0.05609999, "L": 0.05589562, "C": 0.05609898, "V": 0.64581376, "T": "2018-04-07T22:30:00", "BV": 0.03612082}, {"O": 0.0558957, "H": 0.05609392, "L": 0.0558957, "C": 0.05607888, "V": 13.51718546, "T": "2018-04-07T22:35:00", "BV": 0.75663855}, {"O": 0.05589576, "H": 0.05609392, "L": 0.05589576, "C": 0.05599578, "V": 27.14132219, "T": "2018-04-07T22:40:00", "BV": 1.52076247}, {"O": 0.05605076, "H": 0.05609392, "L": 0.0559958, "C": 0.05607495, "V": 4.00251475, "T": "2018-04-07T22:45:00", "BV": 0.2242422}, {"O": 0.05599587, "H": 0.056075, "L": 0.05599585, "C": 0.05599585, "V": 13.8646282, "T": "2018-04-07T22:50:00", "BV": 0.77637999}, {"O": 0.05584275, "H": 0.05607, "L": 0.05574, "C": 0.05584275, "V": 9.77352356, "T": "2018-04-07T22:55:00", "BV": 0.54557315}, {"O": 0.05574, "H": 0.05584275, "L": 0.05572721, "C": 0.05574, "V": 14.25476156, "T": "2018-04-07T23:00:00", "BV": 0.79474781}, {"O": 0.05569464, "H": 0.05569464, "L": 0.05565143, "C": 0.05565143, "V": 6.21105174, "T": "2018-04-07T23:05:00", "BV": 0.3456579}, {"O": 0.05565143, "H": 0.05565143, "L": 0.0555, "C": 0.0555, "V": 10.05498073, "T": "2018-04-07T23:10:00", "BV": 0.55889238}, {"O": 0.0555, "H": 0.05599975, "L": 0.0555, "C": 0.05553105, "V": 19.71037627, "T": "2018-04-07T23:15:00", "BV": 1.10021644}, {"O": 0.05575317, "H": 0.056, "L": 0.055595, "C": 0.05568001, "V": 4.06438559, "T": "2018-04-07T23:20:00", "BV": 0.2270073}, {"O": 0.056, "H": 0.056, "L": 0.05570704, "C": 0.055999, "V": 1.02611355, "T": "2018-04-07T23:25:00", "BV": 0.05741905}, {"O": 0.055999, "H": 0.05614, "L": 0.05575, "C": 0.0561, "V": 18.89155103, "T": "2018-04-07T23:30:00", "BV": 1.05888056}, {"O": 0.05614, "H": 0.05614, "L": 0.05578, "C": 0.05609099, "V": 13.84225366, "T": "2018-04-07T23:35:00", "BV": 0.77613698}, {"O": 0.05609099, "H": 0.05609099, "L": 0.05578002, "C": 0.05578002, "V": 0.76165468, "T": "2018-04-07T23:40:00", "BV": 0.04271482}, {"O": 0.05577902, "H": 0.05603944, "L": 0.05572001, "C": 0.05602, "V": 26.57302269, "T": "2018-04-07T23:45:00", "BV": 1.48219305}, {"O": 0.055725, "H": 0.05603944, "L": 0.055725, "C": 0.05572502, "V": 7.39504064, "T": "2018-04-07T23:50:00", "BV": 0.41332767}, {"O": 0.05572502, "H": 0.0561362, "L": 0.05572502, "C": 0.0561362, "V": 36.70481041, "T": "2018-04-07T23:55:00", "BV": 2.05761919}, {"O": 0.05609966, "H": 0.05609966, "L": 0.055725, "C": 0.05582317, "V": 8.86723805, "T": "2018-04-08T00:00:00", "BV": 0.4960911}, {"O": 0.05601918, "H": 0.05601918, "L": 0.05561, "C": 0.05561912, "V": 26.41537613, "T": "2018-04-08T00:05:00", "BV": 1.4772489}, {"O": 0.05600467, "H": 0.05617, "L": 0.055631, "C": 0.05577193, "V": 103.62210768, "T": "2018-04-08T00:10:00", "BV": 5.81364689}, {"O": 0.05577193, "H": 0.05577193, "L": 0.05577096, "C": 0.05577193, "V": 32.31425753, "T": "2018-04-08T00:15:00", "BV": 1.80221536}, {"O": 0.05577193, "H": 0.0558, "L": 0.05577096, "C": 0.05577096, "V": 51.18612297, "T": "2018-04-08T00:20:00", "BV": 2.85524235}, {"O": 0.0558, "H": 0.05601953, "L": 0.05577096, "C": 0.05577096, "V": 25.72562928, "T": "2018-04-08T00:25:00", "BV": 1.4364119}, {"O": 0.05584195, "H": 0.05599998, "L": 0.05577096, "C": 0.05577098, "V": 21.59207655, "T": "2018-04-08T00:30:00", "BV": 1.20456472}, {"O": 0.055778, "H": 0.05595803, "L": 0.05565501, "C": 0.05594499, "V": 7.24501484, "T": "2018-04-08T00:35:00", "BV": 0.40434274}, {"O": 0.05594499, "H": 0.055945, "L": 0.05565501, "C": 0.05565501, "V": 11.23417782, "T": "2018-04-08T00:40:00", "BV": 0.62846464}, {"O": 0.05565501, "H": 0.05594499, "L": 0.05558342, "C": 0.05581969, "V": 7.35272567, "T": "2018-04-08T00:45:00", "BV": 0.4106886}, {"O": 0.055945, "H": 0.055945, "L": 0.05558645, "C": 0.05578961, "V": 8.65352799, "T": "2018-04-08T00:50:00", "BV": 0.48280649}, {"O": 0.05578961, "H": 0.05593899, "L": 0.05558443, "C": 0.05592799, "V": 20.58384319, "T": "2018-04-08T00:55:00", "BV": 1.15065495}, {"O": 0.05591897, "H": 0.05593, "L": 0.05558515, "C": 0.05592499, "V": 10.32128026, "T": "2018-04-08T01:00:00", "BV": 0.57663508}, {"O": 0.05560501, "H": 0.05593493, "L": 0.05560501, "C": 0.05592999, "V": 2.54432466, "T": "2018-04-08T01:05:00", "BV": 0.14224021}, {"O": 0.05569556, "H": 0.05593007, "L": 0.055595, "C": 0.05592999, "V": 3.87154317, "T": "2018-04-08T01:10:00", "BV": 0.21617924}, {"O": 0.05590999, "H": 0.05593496, "L": 0.05560614, "C": 0.05593491, "V": 1.85544934, "T": "2018-04-08T01:15:00", "BV": 0.1035033}, {"O": 0.055616, "H": 0.05592691, "L": 0.05560501, "C": 0.05560501, "V": 16.01997764, "T": "2018-04-08T01:20:00", "BV": 0.89097305}, {"O": 0.05560501, "H": 0.05560501, "L": 0.05558342, "C": 0.05559, "V": 42.28334853, "T": "2018-04-08T01:25:00", "BV": 2.35053563}, {"O": 0.05558342, "H": 0.05588666, "L": 0.05558342, "C": 0.05588664, "V": 12.94683223, "T": "2018-04-08T01:30:00", "BV": 0.720539}, {"O": 0.05588664, "H": 0.05588672, "L": 0.05558342, "C": 0.05588666, "V": 4.89509098, "T": "2018-04-08T01:35:00", "BV": 0.27317802}, {"O": 0.05574728, "H": 0.05592, "L": 0.05551, "C": 0.05553804, "V": 28.42274816, "T": "2018-04-08T01:40:00", "BV": 1.57861228}, {"O": 0.05590554, "H": 0.05590554, "L": 0.055569, "C": 0.055569, "V": 1.86875157, "T": "2018-04-08T01:45:00", "BV": 0.10395913}, {"O": 0.05566199, "H": 0.05588482, "L": 0.05549504, "C": 0.05588482, "V": 8.60422601, "T": "2018-04-08T01:50:00", "BV": 0.47845633}, {"O": 0.05588481, "H": 0.05588481, "L": 0.05555204, "C": 0.05588458, "V": 5.0235267, "T": "2018-04-08T01:55:00", "BV": 0.28016765}, {"O": 0.05555209, "H": 0.05588458, "L": 0.05555167, "C": 0.05555263, "V": 25.95850516, "T": "2018-04-08T02:00:00", "BV": 1.44217984}, {"O": 0.05555267, "H": 0.05581158, "L": 0.05541255, "C": 0.05541255, "V": 37.21748723, "T": "2018-04-08T02:05:00", "BV": 2.06375213}, {"O": 0.05541255, "H": 0.05576323, "L": 0.05540072, "C": 0.05565, "V": 42.50441179, "T": "2018-04-08T02:10:00", "BV": 2.36312653}, {"O": 0.05565, "H": 0.05574874, "L": 0.05540075, "C": 0.05540175, "V": 10.53059524, "T": "2018-04-08T02:15:00", "BV": 0.5860576}, {"O": 0.05540175, "H": 0.05573898, "L": 0.0554007, "C": 0.05573898, "V": 160.60836577, "T": "2018-04-08T02:20:00", "BV": 8.94900183}, {"O": 0.05573897, "H": 0.05574876, "L": 0.0554007, "C": 0.05574876, "V": 9.00715345, "T": "2018-04-08T02:25:00", "BV": 0.50175553}, {"O": 0.05573898, "H": 0.0558, "L": 0.05538053, "C": 0.05538153, "V": 27.36482559, "T": "2018-04-08T02:30:00", "BV": 1.522168}, {"O": 0.055704, "H": 0.055705, "L": 0.05538353, "C": 0.0556, "V": 8.44743273, "T": "2018-04-08T02:35:00", "BV": 0.46810436}, {"O": 0.0556, "H": 0.05579982, "L": 0.05538501, "C": 0.05577033, "V": 27.34376133, "T": "2018-04-08T02:40:00", "BV": 1.52241173}, {"O": 0.05577033, "H": 0.05585, "L": 0.05540504, "C": 0.055436, "V": 28.47708735, "T": "2018-04-08T02:45:00", "BV": 1.58675407}, {"O": 0.05549143, "H": 0.05583998, "L": 0.05542102, "C": 0.05582908, "V": 31.64739364, "T": "2018-04-08T02:50:00", "BV": 1.76335619}, {"O": 0.05580908, "H": 0.05582999, "L": 0.05543782, "C": 0.05582515, "V": 11.74262081, "T": "2018-04-08T02:55:00", "BV": 0.65311576}, {"O": 0.05582306, "H": 0.05585, "L": 0.055461, "C": 0.055479, "V": 10.62039007, "T": "2018-04-08T03:00:00", "BV": 0.59236942}, {"O": 0.055479, "H": 0.05585, "L": 0.05547702, "C": 0.05585, "V": 17.98468775, "T": "2018-04-08T03:05:00", "BV": 1.00358495}, {"O": 0.05584999, "H": 0.05586499, "L": 0.05546099, "C": 0.05546099, "V": 13.07954955, "T": "2018-04-08T03:10:00", "BV": 0.72827202}, {"O": 0.05586498, "H": 0.05586508, "L": 0.05547204, "C": 0.05566407, "V": 1.57455924, "T": "2018-04-08T03:15:00", "BV": 0.08748657}, {"O": 0.05584478, "H": 0.05588176, "L": 0.05546199, "C": 0.05546714, "V": 24.02588842, "T": "2018-04-08T03:20:00", "BV": 1.33811174}, {"O": 0.05546715, "H": 0.05586786, "L": 0.05546715, "C": 0.05583154, "V": 5.16455555, "T": "2018-04-08T03:25:00", "BV": 0.28786576}, {"O": 0.05570261, "H": 0.05571261, "L": 0.05547123, "C": 0.05547223, "V": 24.2853737, "T": "2018-04-08T03:30:00", "BV": 1.35218222}, {"O": 0.05547223, "H": 0.05579996, "L": 0.05547103, "C": 0.05557, "V": 17.35919624, "T": "2018-04-08T03:35:00", "BV": 0.96563219}, {"O": 0.0556948, "H": 0.055796, "L": 0.05548005, "C": 0.05567999, "V": 15.91245551, "T": "2018-04-08T03:40:00", "BV": 0.88586043}, {"O": 0.05567999, "H": 0.05568, "L": 0.05551, "C": 0.05568, "V": 25.55623039, "T": "2018-04-08T03:45:00", "BV": 1.42240779}, {"O": 0.055796, "H": 0.05583, "L": 0.05568, "C": 0.05568, "V": 15.99080888, "T": "2018-04-08T03:50:00", "BV": 0.8909105}, {"O": 0.05583, "H": 0.05583, "L": 0.05568, "C": 0.05568, "V": 0.91513331, "T": "2018-04-08T03:55:00", "BV": 0.05097792}, {"O": 0.05568, "H": 0.05588482, "L": 0.05568, "C": 0.05583, "V": 17.68929492, "T": "2018-04-08T04:00:00", "BV": 0.98803417}, {"O": 0.05583, "H": 0.05593496, "L": 0.05568, "C": 0.05568, "V": 55.94308153, "T": "2018-04-08T04:05:00", "BV": 3.12212244}, {"O": 0.05568, "H": 0.05594799, "L": 0.05568, "C": 0.05594797, "V": 36.03286681, "T": "2018-04-08T04:10:00", "BV": 2.01387709}, {"O": 0.05594788, "H": 0.05594799, "L": 0.05568004, "C": 0.05594799, "V": 58.69540785, "T": "2018-04-08T04:15:00", "BV": 3.28244862}, {"O": 0.05594799, "H": 0.05617999, "L": 0.05573104, "C": 0.05608799, "V": 98.38697195, "T": "2018-04-08T04:20:00", "BV": 5.5170472}, {"O": 0.05608496, "H": 0.05608496, "L": 0.05577093, "C": 0.05582093, "V": 4.66272568, "T": "2018-04-08T04:25:00", "BV": 0.2607087}, {"O": 0.05586094, "H": 0.056, "L": 0.05581092, "C": 0.05590094, "V": 14.79827542, "T": "2018-04-08T04:30:00", "BV": 0.82786263}, {"O": 0.05590094, "H": 0.056, "L": 0.05575103, "C": 0.056, "V": 59.53226285, "T": "2018-04-08T04:35:00", "BV": 3.33341605}, {"O": 0.05599999, "H": 0.056, "L": 0.05575103, "C": 0.05575103, "V": 16.10967907, "T": "2018-04-08T04:40:00", "BV": 0.90132138}, {"O": 0.05575203, "H": 0.056, "L": 0.05575034, "C": 0.05575034, "V": 4.47951108, "T": "2018-04-08T04:45:00", "BV": 0.25056524}, {"O": 0.05569664, "H": 0.05599499, "L": 0.05569663, "C": 0.05570762, "V": 36.96986704, "T": "2018-04-08T04:50:00", "BV": 2.06046087}, {"O": 0.05570763, "H": 0.05599524, "L": 0.05568003, "C": 0.05599524, "V": 33.80125641, "T": "2018-04-08T04:55:00", "BV": 1.88342848}, {"O": 0.05599499, "H": 0.056, "L": 0.05569847, "C": 0.056, "V": 31.63070233, "T": "2018-04-08T05:00:00", "BV": 1.77127125}, {"O": 0.05599994, "H": 0.056, "L": 0.05575235, "C": 0.05590001, "V": 38.81880678, "T": "2018-04-08T05:05:00", "BV": 2.17344923}, {"O": 0.0559, "H": 0.05608597, "L": 0.0559, "C": 0.05608597, "V": 13.70339515, "T": "2018-04-08T05:10:00", "BV": 0.7675601}, {"O": 0.05608597, "H": 0.05617999, "L": 0.05590002, "C": 0.05617989, "V": 54.37279188, "T": "2018-04-08T05:15:00", "BV": 3.05095533}, {"O": 0.05595, "H": 0.05617789, "L": 0.05590102, "C": 0.05617669, "V": 5.58686943, "T": "2018-04-08T05:20:00", "BV": 0.31370112}, {"O": 0.05590204, "H": 0.05617999, "L": 0.05590204, "C": 0.05607, "V": 29.34356745, "T": "2018-04-08T05:25:00", "BV": 1.64814249}, {"O": 0.05608, "H": 0.05617999, "L": 0.056, "C": 0.05617999, "V": 9.24167455, "T": "2018-04-08T05:30:00", "BV": 0.51894347}, {"O": 0.05608, "H": 0.05617999, "L": 0.05608, "C": 0.056175, "V": 11.89102801, "T": "2018-04-08T05:35:00", "BV": 0.66760014}, {"O": 0.05613, "H": 0.056175, "L": 0.0559, "C": 0.056, "V": 20.93307481, "T": "2018-04-08T05:40:00", "BV": 1.17418772}, {"O": 0.056, "H": 0.05611, "L": 0.0559, "C": 0.05610951, "V": 6.6416994, "T": "2018-04-08T05:45:00", "BV": 0.37245474}, {"O": 0.05594, "H": 0.056115, "L": 0.05577093, "C": 0.056115, "V": 2.04379403, "T": "2018-04-08T05:50:00", "BV": 0.11450773}, {"O": 0.05577097, "H": 0.05615206, "L": 0.05577093, "C": 0.05612497, "V": 3.02693435, "T": "2018-04-08T05:55:00", "BV": 0.1696118}, {"O": 0.05598305, "H": 0.05612989, "L": 0.05577098, "C": 0.05598305, "V": 2.47973404, "T": "2018-04-08T06:00:00", "BV": 0.13877112}, {"O": 0.05598305, "H": 0.0559832, "L": 0.05575818, "C": 0.05588541, "V": 2.77997042, "T": "2018-04-08T06:05:00", "BV": 0.1553558}, {"O": 0.05588541, "H": 0.05610989, "L": 0.055779, "C": 0.05610989, "V": 7.70586434, "T": "2018-04-08T06:10:00", "BV": 0.4314204}, {"O": 0.05610989, "H": 0.05610989, "L": 0.05588541, "C": 0.05610398, "V": 0.86802511, "T": "2018-04-08T06:15:00", "BV": 0.04857039}, {"O": 0.05588541, "H": 0.056, "L": 0.05588541, "C": 0.056, "V": 8.12015242, "T": "2018-04-08T06:20:00", "BV": 0.45382067}, {"O": 0.05588541, "H": 0.05609299, "L": 0.0558, "C": 0.0558, "V": 31.347981, "T": "2018-04-08T06:25:00", "BV": 1.75615678}, {"O": 0.05609, "H": 0.05616404, "L": 0.0558, "C": 0.05613499, "V": 51.07985123, "T": "2018-04-08T06:30:00", "BV": 2.86544096}, {"O": 0.05613482, "H": 0.05613482, "L": 0.0558, "C": 0.05609525, "V": 3.53950068, "T": "2018-04-08T06:35:00", "BV": 0.19831417}, {"O": 0.05607958, "H": 0.05615499, "L": 0.05580007, "C": 0.05580107, "V": 1.50302972, "T": "2018-04-08T06:40:00", "BV": 0.08429494}, {"O": 0.05580107, "H": 0.05613898, "L": 0.05580107, "C": 0.05607196, "V": 13.37629463, "T": "2018-04-08T06:45:00", "BV": 0.74740656}, {"O": 0.05607196, "H": 0.05613498, "L": 0.056, "C": 0.056, "V": 6.82499902, "T": "2018-04-08T06:50:00", "BV": 0.38262752}, {"O": 0.056, "H": 0.056, "L": 0.0558, "C": 0.05599999, "V": 7.74253514, "T": "2018-04-08T06:55:00", "BV": 0.43218203}, {"O": 0.05599999, "H": 0.056071, "L": 0.05580001, "C": 0.055819, "V": 5.92519766, "T": "2018-04-08T07:00:00", "BV": 0.33131597}, {"O": 0.056, "H": 0.05613597, "L": 0.055821, "C": 0.055831, "V": 2.70114672, "T": "2018-04-08T07:05:00", "BV": 0.15126778}, {"O": 0.055831, "H": 0.05613595, "L": 0.055821, "C": 0.05596002, "V": 6.99169215, "T": "2018-04-08T07:10:00", "BV": 0.39088516}, {"O": 0.056, "H": 0.05613998, "L": 0.05585502, "C": 0.056136, "V": 28.25637378, "T": "2018-04-08T07:15:00", "BV": 1.58470235}, {"O": 0.05613599, "H": 0.05617999, "L": 0.05598502, "C": 0.0561, "V": 22.4749618, "T": "2018-04-08T07:20:00", "BV": 1.26181979}, {"O": 0.0561, "H": 0.05617999, "L": 0.05606502, "C": 0.05606502, "V": 4.9769733, "T": "2018-04-08T07:25:00", "BV": 0.27933808}, {"O": 0.05617999, "H": 0.05619101, "L": 0.05614503, "C": 0.05618, "V": 27.84691405, "T": "2018-04-08T07:30:00", "BV": 1.56444524}, {"O": 0.05619101, "H": 0.0562, "L": 0.05606502, "C": 0.05619999, "V": 13.9298537, "T": "2018-04-08T07:35:00", "BV": 0.78266041}, {"O": 0.0562, "H": 0.0562, "L": 0.05608454, "C": 0.0562, "V": 16.56068048, "T": "2018-04-08T07:40:00", "BV": 0.93070899}, {"O": 0.0562, "H": 0.056218, "L": 0.05599501, "C": 0.05599501, "V": 17.9497911, "T": "2018-04-08T07:45:00", "BV": 1.0075433}, {"O": 0.056218, "H": 0.056218, "L": 0.05599501, "C": 0.056218, "V": 15.17583146, "T": "2018-04-08T07:50:00", "BV": 0.85146377}, {"O": 0.05622104, "H": 0.05622888, "L": 0.05601581, "C": 0.05622885, "V": 1.36932816, "T": "2018-04-08T07:55:00", "BV": 0.07697028}, {"O": 0.05622885, "H": 0.05622885, "L": 0.05599322, "C": 0.05622885, "V": 5.08303424, "T": "2018-04-08T08:00:00", "BV": 0.28567644}, {"O": 0.05622885, "H": 0.05622885, "L": 0.05611579, "C": 0.05622884, "V": 7.02204798, "T": "2018-04-08T08:05:00", "BV": 0.39432665}, {"O": 0.05622884, "H": 0.05622999, "L": 0.05611679, "C": 0.05622998, "V": 12.49666783, "T": "2018-04-08T08:10:00", "BV": 0.7026762}, {"O": 0.05622999, "H": 0.05623, "L": 0.05611679, "C": 0.05611679, "V": 22.00966621, "T": "2018-04-08T08:15:00", "BV": 1.23758601}, {"O": 0.0561168, "H": 0.05622999, "L": 0.05611679, "C": 0.05622, "V": 11.68477309, "T": "2018-04-08T08:20:00", "BV": 0.65640603}, {"O": 0.05622999, "H": 0.05622999, "L": 0.05622, "C": 0.05622998, "V": 4.02826835, "T": "2018-04-08T08:25:00", "BV": 0.22648777}, {"O": 0.05622998, "H": 0.05622998, "L": 0.05611679, "C": 0.05622998, "V": 5.35853348, "T": "2018-04-08T08:30:00", "BV": 0.30129989}, {"O": 0.05622996, "H": 0.05622998, "L": 0.05611679, "C": 0.05622997, "V": 21.04301904, "T": "2018-04-08T08:35:00", "BV": 1.18208266}, {"O": 0.05622997, "H": 0.05622999, "L": 0.05611679, "C": 0.05611679, "V": 9.45429139, "T": "2018-04-08T08:40:00", "BV": 0.53131605}, {"O": 0.05622998, "H": 0.05622999, "L": 0.05611679, "C": 0.05611679, "V": 3.39236912, "T": "2018-04-08T08:45:00", "BV": 0.1906812}, {"O": 0.05622999, "H": 0.05622999, "L": 0.05611679, "C": 0.05622999, "V": 5.08182654, "T": "2018-04-08T08:50:00", "BV": 0.28572128}, {"O": 0.05622999, "H": 0.05623, "L": 0.05611679, "C": 0.05623, "V": 15.25908957, "T": "2018-04-08T08:55:00", "BV": 0.85796626}, {"O": 0.05623, "H": 0.05623, "L": 0.05611679, "C": 0.05623, "V": 17.19249433, "T": "2018-04-08T09:00:00", "BV": 0.9666808}, {"O": 0.05611679, "H": 0.05623, "L": 0.05611679, "C": 0.05622999, "V": 59.49757142, "T": "2018-04-08T09:05:00", "BV": 3.34550256}, {"O": 0.05623, "H": 0.05623, "L": 0.05622999, "C": 0.05623, "V": 15.2428342, "T": "2018-04-08T09:10:00", "BV": 0.85710444}, {"O": 0.05623, "H": 0.05623, "L": 0.05622999, "C": 0.05622999, "V": 83.698581, "T": "2018-04-08T09:15:00", "BV": 4.70637079}, {"O": 0.05622998, "H": 0.05623, "L": 0.05611679, "C": 0.05623, "V": 4.94332841, "T": "2018-04-08T09:20:00", "BV": 0.27790631}, {"O": 0.05622979, "H": 0.05623, "L": 0.05611679, "C": 0.05622998, "V": 53.94306539, "T": "2018-04-08T09:25:00", "BV": 3.03302419}, {"O": 0.0562, "H": 0.05623, "L": 0.05611679, "C": 0.05622999, "V": 16.78833642, "T": "2018-04-08T09:30:00", "BV": 0.94374783}, {"O": 0.05622998, "H": 0.05623, "L": 0.05611679, "C": 0.05611679, "V": 29.24776406, "T": "2018-04-08T09:35:00", "BV": 1.64314342}, {"O": 0.05620799, "H": 0.05623, "L": 0.05603213, "C": 0.05622999, "V": 28.18577774, "T": "2018-04-08T09:40:00", "BV": 1.58452031}, {"O": 0.05623, "H": 0.05623, "L": 0.05622999, "C": 0.05622999, "V": 23.13930802, "T": "2018-04-08T09:45:00", "BV": 1.30112318}, {"O": 0.05623, "H": 0.05623, "L": 0.05603213, "C": 0.05623, "V": 12.43306565, "T": "2018-04-08T09:50:00", "BV": 0.6989535}, {"O": 0.05623, "H": 0.05623, "L": 0.05603213, "C": 0.05623, "V": 6.76077756, "T": "2018-04-08T09:55:00", "BV": 0.38013057}, {"O": 0.05603213, "H": 0.05622999, "L": 0.0560321, "C": 0.0561, "V": 17.35030794, "T": "2018-04-08T10:00:00", "BV": 0.97314794}, {"O": 0.0560321, "H": 0.05622999, "L": 0.05601688, "C": 0.05622999, "V": 24.66339221, "T": "2018-04-08T10:05:00", "BV": 1.38331249}, {"O": 0.05623, "H": 0.05628475, "L": 0.05623, "C": 0.05623, "V": 10.30887099, "T": "2018-04-08T10:10:00", "BV": 0.57997754}, {"O": 0.05628475, "H": 0.05630662, "L": 0.05602, "C": 0.05602, "V": 18.84665198, "T": "2018-04-08T10:15:00", "BV": 1.06012494}, {"O": 0.0563, "H": 0.05630661, "L": 0.0560128, "C": 0.05630657, "V": 65.43994707, "T": "2018-04-08T10:20:00", "BV": 3.684399}, {"O": 0.05630555, "H": 0.05630651, "L": 0.056015, "C": 0.05601802, "V": 8.15717472, "T": "2018-04-08T10:25:00", "BV": 0.45875371}, {"O": 0.05630547, "H": 0.05630646, "L": 0.05602402, "C": 0.05630642, "V": 25.65595792, "T": "2018-04-08T10:30:00", "BV": 1.44020225}, {"O": 0.05630641, "H": 0.05630642, "L": 0.05603304, "C": 0.05607434, "V": 16.31053619, "T": "2018-04-08T10:35:00", "BV": 0.91800333}, {"O": 0.0563064, "H": 0.0563064, "L": 0.05603404, "C": 0.05603504, "V": 21.12404966, "T": "2018-04-08T10:40:00", "BV": 1.187781}, {"O": 0.0563064, "H": 0.0563064, "L": 0.05603504, "C": 0.05603506, "V": 8.70992424, "T": "2018-04-08T10:45:00", "BV": 0.4888804}, {"O": 0.0563034, "H": 0.0563054, "L": 0.05603506, "C": 0.0563054, "V": 17.37597886, "T": "2018-04-08T10:50:00", "BV": 0.97806406}, {"O": 0.0563054, "H": 0.05630644, "L": 0.05620135, "C": 0.05630644, "V": 11.220723, "T": "2018-04-08T10:55:00", "BV": 0.63151664}, {"O": 0.05630644, "H": 0.05634999, "L": 0.05603507, "C": 0.05612476, "V": 14.51185162, "T": "2018-04-08T11:00:00", "BV": 0.81529266}, {"O": 0.05612476, "H": 0.05632999, "L": 0.05603509, "C": 0.05617785, "V": 10.81922638, "T": "2018-04-08T11:05:00", "BV": 0.60840358}, {"O": 0.0563, "H": 0.05634999, "L": 0.05610001, "C": 0.05633709, "V": 17.23959959, "T": "2018-04-08T11:10:00", "BV": 0.96979206}, {"O": 0.05610001, "H": 0.05635056, "L": 0.05603509, "C": 0.056277, "V": 10.36918968, "T": "2018-04-08T11:15:00", "BV": 0.58204287}, {"O": 0.056277, "H": 0.056277, "L": 0.05603509, "C": 0.05603509, "V": 4.39888964, "T": "2018-04-08T11:20:00", "BV": 0.2467399}, {"O": 0.05603609, "H": 0.0564, "L": 0.05603609, "C": 0.056399, "V": 12.62986993, "T": "2018-04-08T11:25:00", "BV": 0.70985761}, {"O": 0.056399, "H": 0.0564, "L": 0.056297, "C": 0.056297, "V": 11.30130188, "T": "2018-04-08T11:30:00", "BV": 0.636714}, {"O": 0.056297, "H": 0.0564, "L": 0.056157, "C": 0.056297, "V": 24.8010715, "T": "2018-04-08T11:35:00", "BV": 1.39757454}, {"O": 0.056297, "H": 0.05639999, "L": 0.056157, "C": 0.056157, "V": 15.56534316, "T": "2018-04-08T11:40:00", "BV": 0.87505588}, {"O": 0.056157, "H": 0.05639998, "L": 0.05615, "C": 0.05619039, "V": 12.29005154, "T": "2018-04-08T11:45:00", "BV": 0.69223465}, {"O": 0.05639, "H": 0.056489, "L": 0.05619039, "C": 0.05640002, "V": 37.14874475, "T": "2018-04-08T11:50:00", "BV": 2.09628177}, {"O": 0.056489, "H": 0.05662543, "L": 0.056489, "C": 0.05656565, "V": 54.75098502, "T": "2018-04-08T11:55:00", "BV": 3.09536186}, {"O": 0.05656565, "H": 0.0565688, "L": 0.05634, "C": 0.05656565, "V": 44.68453607, "T": "2018-04-08T12:00:00", "BV": 2.52250361}, {"O": 0.05635, "H": 0.0565657, "L": 0.056345, "C": 0.05656569, "V": 25.71575747, "T": "2018-04-08T12:05:00", "BV": 1.44992219}, {"O": 0.05638372, "H": 0.05663, "L": 0.05638372, "C": 0.05663, "V": 14.68870477, "T": "2018-04-08T12:10:00", "BV": 0.83048753}, {"O": 0.05665, "H": 0.05675, "L": 0.05662543, "C": 0.05675, "V": 26.16173113, "T": "2018-04-08T12:15:00", "BV": 1.48310466}, {"O": 0.05676193, "H": 0.0568251, "L": 0.05675, "C": 0.0568, "V": 28.26077846, "T": "2018-04-08T12:20:00", "BV": 1.60537583}, {"O": 0.0568251, "H": 0.05689605, "L": 0.0568, "C": 0.05680953, "V": 36.95896377, "T": "2018-04-08T12:25:00", "BV": 2.10133452}, {"O": 0.05680953, "H": 0.05688678, "L": 0.0567432, "C": 0.0567432, "V": 76.81001531, "T": "2018-04-08T12:30:00", "BV": 4.36480829}, {"O": 0.05673758, "H": 0.05688999, "L": 0.05657397, "C": 0.05676, "V": 11.13106083, "T": "2018-04-08T12:35:00", "BV": 0.63096444}, {"O": 0.05676, "H": 0.0569, "L": 0.05676, "C": 0.056762, "V": 22.23013673, "T": "2018-04-08T12:40:00", "BV": 1.26447889}, {"O": 0.056762, "H": 0.05689899, "L": 0.05656084, "C": 0.056662, "V": 22.14116384, "T": "2018-04-08T12:45:00", "BV": 1.25578052}, {"O": 0.05665703, "H": 0.056915, "L": 0.05665703, "C": 0.05691093, "V": 24.25929071, "T": "2018-04-08T12:50:00", "BV": 1.38023524}, {"O": 0.05691093, "H": 0.05693, "L": 0.05691093, "C": 0.05693, "V": 9.02668115, "T": "2018-04-08T12:55:00", "BV": 0.51375002}, {"O": 0.05693, "H": 0.05693, "L": 0.05690001, "C": 0.05692021, "V": 6.30055291, "T": "2018-04-08T13:00:00", "BV": 0.35857228}, {"O": 0.05691, "H": 0.057, "L": 0.0569, "C": 0.0569, "V": 258.40679247, "T": "2018-04-08T13:05:00", "BV": 14.71458335}, {"O": 0.0569, "H": 0.05697, "L": 0.0569, "C": 0.05696995, "V": 17.11460762, "T": "2018-04-08T13:10:00", "BV": 0.97468396}, {"O": 0.05692021, "H": 0.05692021, "L": 0.05656084, "C": 0.05680241, "V": 22.22333486, "T": "2018-04-08T13:15:00", "BV": 1.26198918}, {"O": 0.05680241, "H": 0.057, "L": 0.056585, "C": 0.0568, "V": 78.39184373, "T": "2018-04-08T13:20:00", "BV": 4.46470526}, {"O": 0.056849, "H": 0.05692216, "L": 0.05657501, "C": 0.05692216, "V": 33.76673681, "T": "2018-04-08T13:25:00", "BV": 1.92081575}, {"O": 0.05685, "H": 0.05685, "L": 0.056581, "C": 0.05675001, "V": 18.75965572, "T": "2018-04-08T13:30:00", "BV": 1.06531128}, {"O": 0.05678999, "H": 0.05697, "L": 0.05675001, "C": 0.05678, "V": 15.85041697, "T": "2018-04-08T13:35:00", "BV": 0.90091533}, {"O": 0.05678, "H": 0.05693064, "L": 0.05678, "C": 0.05678, "V": 6.19587735, "T": "2018-04-08T13:40:00", "BV": 0.35197797}, {"O": 0.05679, "H": 0.05697, "L": 0.05678, "C": 0.0569, "V": 4.73442614, "T": "2018-04-08T13:45:00", "BV": 0.26900902}, {"O": 0.0569, "H": 0.05697976, "L": 0.05677001, "C": 0.05677001, "V": 45.30092354, "T": "2018-04-08T13:50:00", "BV": 2.57832688}, {"O": 0.05697896, "H": 0.05697896, "L": 0.05677, "C": 0.05677, "V": 24.09905338, "T": "2018-04-08T13:55:00", "BV": 1.36912873}, {"O": 0.05675002, "H": 0.05682183, "L": 0.05675, "C": 0.05682183, "V": 26.92777979, "T": "2018-04-08T14:00:00", "BV": 1.52842849}, {"O": 0.05675, "H": 0.0568218, "L": 0.05675, "C": 0.0568218, "V": 14.65521395, "T": "2018-04-08T14:05:00", "BV": 0.83255821}, {"O": 0.05682178, "H": 0.05682178, "L": 0.056725, "C": 0.05675, "V": 36.9401208, "T": "2018-04-08T14:10:00", "BV": 2.09592609}, {"O": 0.05675, "H": 0.05693633, "L": 0.056725, "C": 0.05675009, "V": 54.57962893, "T": "2018-04-08T14:15:00", "BV": 3.09756264}, {"O": 0.05675009, "H": 0.05693, "L": 0.056705, "C": 0.05689969, "V": 37.72596971, "T": "2018-04-08T14:20:00", "BV": 2.14102596}, {"O": 0.056705, "H": 0.05689969, "L": 0.056705, "C": 0.056705, "V": 42.15962497, "T": "2018-04-08T14:25:00", "BV": 2.39649558}, {"O": 0.05689969, "H": 0.05689994, "L": 0.056705, "C": 0.056805, "V": 18.3303493, "T": "2018-04-08T14:30:00", "BV": 1.04049758}, {"O": 0.056805, "H": 0.05689987, "L": 0.05668, "C": 0.05670501, "V": 20.25902113, "T": "2018-04-08T14:35:00", "BV": 1.15160492}, {"O": 0.05670501, "H": 0.05688996, "L": 0.056705, "C": 0.05670501, "V": 35.69924426, "T": "2018-04-08T14:40:00", "BV": 2.02646119}, {"O": 0.05670503, "H": 0.0569, "L": 0.05670501, "C": 0.05689996, "V": 81.12675822, "T": "2018-04-08T14:45:00", "BV": 4.613196}, {"O": 0.05689996, "H": 0.05689996, "L": 0.05656083, "C": 0.05676259, "V": 40.41011952, "T": "2018-04-08T14:50:00", "BV": 2.2876654}, {"O": 0.056561, "H": 0.0568, "L": 0.05656099, "C": 0.0568, "V": 42.95237551, "T": "2018-04-08T14:55:00", "BV": 2.43847819}, {"O": 0.0568, "H": 0.05684, "L": 0.05655, "C": 0.05665, "V": 29.29245848, "T": "2018-04-08T15:00:00", "BV": 1.65959243}, {"O": 0.05665, "H": 0.05682701, "L": 0.0565609, "C": 0.05682669, "V": 14.96695755, "T": "2018-04-08T15:05:00", "BV": 0.8489905}, {"O": 0.05665, "H": 0.05682669, "L": 0.05655, "C": 0.05656091, "V": 39.75402756, "T": "2018-04-08T15:10:00", "BV": 2.24888329}, {"O": 0.05656091, "H": 0.05687996, "L": 0.05653489, "C": 0.05653491, "V": 38.4365387, "T": "2018-04-08T15:15:00", "BV": 2.18287276}, {"O": 0.05654, "H": 0.0568, "L": 0.05653489, "C": 0.05676616, "V": 11.87177608, "T": "2018-04-08T15:20:00", "BV": 0.67167525}, {"O": 0.05653589, "H": 0.05689, "L": 0.05653489, "C": 0.05689, "V": 8.32894295, "T": "2018-04-08T15:25:00", "BV": 0.47288347}, {"O": 0.05689, "H": 0.05697978, "L": 0.05662501, "C": 0.05697978, "V": 60.26987938, "T": "2018-04-08T15:30:00", "BV": 3.43003542}, {"O": 0.05697978, "H": 0.057251, "L": 0.05697978, "C": 0.057, "V": 102.80931091, "T": "2018-04-08T15:35:00", "BV": 5.86962055}, {"O": 0.057, "H": 0.05723423, "L": 0.05682649, "C": 0.05723423, "V": 55.81457435, "T": "2018-04-08T15:40:00", "BV": 3.17568633}, {"O": 0.05708745, "H": 0.057251, "L": 0.05687, "C": 0.05720079, "V": 26.92189269, "T": "2018-04-08T15:45:00", "BV": 1.53993739}, {"O": 0.0571958, "H": 0.0571958, "L": 0.05687508, "C": 0.05709906, "V": 2.1633339, "T": "2018-04-08T15:50:00", "BV": 0.12333027}, {"O": 0.05709906, "H": 0.057199, "L": 0.05687406, "C": 0.05687406, "V": 5.11718212, "T": "2018-04-08T15:55:00", "BV": 0.29160665}, {"O": 0.05687406, "H": 0.05714955, "L": 0.05687406, "C": 0.05692792, "V": 20.52029757, "T": "2018-04-08T16:00:00", "BV": 1.17092296}, {"O": 0.05714254, "H": 0.057188, "L": 0.05692792, "C": 0.057, "V": 78.45304221, "T": "2018-04-08T16:05:00", "BV": 4.47390125}, {"O": 0.05713998, "H": 0.05713998, "L": 0.05692792, "C": 0.05699999, "V": 40.9092191, "T": "2018-04-08T16:10:00", "BV": 2.33144541}, {"O": 0.05692792, "H": 0.05699999, "L": 0.05692792, "C": 0.05699997, "V": 5.85095688, "T": "2018-04-08T16:15:00", "BV": 0.33320422}, {"O": 0.05692792, "H": 0.057139, "L": 0.05692792, "C": 0.05692792, "V": 17.83755629, "T": "2018-04-08T16:20:00", "BV": 1.01711061}, {"O": 0.05692792, "H": 0.0571, "L": 0.05687406, "C": 0.05687406, "V": 105.52888861, "T": "2018-04-08T16:25:00", "BV": 6.02141955}, {"O": 0.05687406, "H": 0.057, "L": 0.05687406, "C": 0.05687406, "V": 5.15295266, "T": "2018-04-08T16:30:00", "BV": 0.2931756}, {"O": 0.057, "H": 0.05708953, "L": 0.05687406, "C": 0.05708953, "V": 7.62565008, "T": "2018-04-08T16:35:00", "BV": 0.43453729}, {"O": 0.05706953, "H": 0.05706953, "L": 0.05688, "C": 0.05688, "V": 4.98284017, "T": "2018-04-08T16:40:00", "BV": 0.28399564}, {"O": 0.05692575, "H": 0.05704953, "L": 0.05688001, "C": 0.0569637, "V": 4.92355467, "T": "2018-04-08T16:45:00", "BV": 0.28056194}, {"O": 0.0569637, "H": 0.05704953, "L": 0.05688001, "C": 0.05704953, "V": 23.59436769, "T": "2018-04-08T16:50:00", "BV": 1.34430276}, {"O": 0.05688001, "H": 0.05688001, "L": 0.05688, "C": 0.05688, "V": 6.77730051, "T": "2018-04-08T16:55:00", "BV": 0.38549284}, {"O": 0.05688, "H": 0.057, "L": 0.05688, "C": 0.057, "V": 11.14253919, "T": "2018-04-08T17:00:00", "BV": 0.63403956}, {"O": 0.05704953, "H": 0.05706953, "L": 0.05688, "C": 0.05706953, "V": 4.56980358, "T": "2018-04-08T17:05:00", "BV": 0.26066812}, {"O": 0.05688001, "H": 0.05709999, "L": 0.05688001, "C": 0.05707956, "V": 14.27383112, "T": "2018-04-08T17:10:00", "BV": 0.81357559}, {"O": 0.05707949, "H": 0.05707949, "L": 0.05688001, "C": 0.05704977, "V": 7.99065336, "T": "2018-04-08T17:15:00", "BV": 0.45543729}, {"O": 0.05704972, "H": 0.05704972, "L": 0.05688, "C": 0.05704954, "V": 20.51536811, "T": "2018-04-08T17:20:00", "BV": 1.16811047}, {"O": 0.05704959, "H": 0.05704959, "L": 0.05687406, "C": 0.05688, "V": 10.22766304, "T": "2018-04-08T17:25:00", "BV": 0.58252251}, {"O": 0.05687406, "H": 0.05688, "L": 0.05681406, "C": 0.05688, "V": 11.9211517, "T": "2018-04-08T17:30:00", "BV": 0.67796484}, {"O": 0.05687406, "H": 0.05703999, "L": 0.0568182, "C": 0.05703974, "V": 13.50920301, "T": "2018-04-08T17:35:00", "BV": 0.77008088}, {"O": 0.05703974, "H": 0.05703974, "L": 0.0568182, "C": 0.0568182, "V": 42.65836532, "T": "2018-04-08T17:40:00", "BV": 2.42975113}, {"O": 0.0568182, "H": 0.0568182, "L": 0.05680953, "C": 0.05680955, "V": 1.95161199, "T": "2018-04-08T17:45:00", "BV": 0.11087806}, {"O": 0.05680955, "H": 0.05682113, "L": 0.05654508, "C": 0.05680953, "V": 11.20265669, "T": "2018-04-08T17:50:00", "BV": 0.6350124}, {"O": 0.05680953, "H": 0.05688, "L": 0.05653489, "C": 0.0566, "V": 26.8315273, "T": "2018-04-08T17:55:00", "BV": 1.52250844}, {"O": 0.0566, "H": 0.05682904, "L": 0.0566, "C": 0.05682903, "V": 4.44272071, "T": "2018-04-08T18:00:00", "BV": 0.25234414}, {"O": 0.05682903, "H": 0.05682903, "L": 0.05665, "C": 0.05665, "V": 2.41952182, "T": "2018-04-08T18:05:00", "BV": 0.13717142}, {"O": 0.05677903, "H": 0.05682903, "L": 0.05670664, "C": 0.05670664, "V": 7.70659903, "T": "2018-04-08T18:10:00", "BV": 0.43752641}, {"O": 0.0567066, "H": 0.0567066, "L": 0.05655708, "C": 0.05655708, "V": 3.08566965, "T": "2018-04-08T18:15:00", "BV": 0.17467469}, {"O": 0.0567066, "H": 0.05682903, "L": 0.05655908, "C": 0.05656009, "V": 18.14455767, "T": "2018-04-08T18:20:00", "BV": 1.02772245}, {"O": 0.056828, "H": 0.05695939, "L": 0.05660002, "C": 0.05693205, "V": 6.39014295, "T": "2018-04-08T18:25:00", "BV": 0.36281566}, {"O": 0.056645, "H": 0.05693205, "L": 0.056645, "C": 0.05693205, "V": 3.38492526, "T": "2018-04-08T18:30:00", "BV": 0.19198989}, {"O": 0.05669001, "H": 0.05693205, "L": 0.056671, "C": 0.05693204, "V": 9.22328482, "T": "2018-04-08T18:35:00", "BV": 0.52378707}, {"O": 0.05689999, "H": 0.0569, "L": 0.056671, "C": 0.0569, "V": 8.49065235, "T": "2018-04-08T18:40:00", "BV": 0.48174715}, {"O": 0.0569, "H": 0.05693205, "L": 0.05669, "C": 0.05693205, "V": 15.77449218, "T": "2018-04-08T18:45:00", "BV": 0.89568309}, {"O": 0.05693205, "H": 0.05703953, "L": 0.05692682, "C": 0.05692682, "V": 26.99270955, "T": "2018-04-08T18:50:00", "BV": 1.53909568}, {"O": 0.05692682, "H": 0.05703952, "L": 0.05692682, "C": 0.057, "V": 15.65702246, "T": "2018-04-08T18:55:00", "BV": 0.89288826}, {"O": 0.05703953, "H": 0.0571, "L": 0.057, "C": 0.057098, "V": 124.48033926, "T": "2018-04-08T19:00:00", "BV": 7.10518018}, {"O": 0.057, "H": 0.0571, "L": 0.057, "C": 0.057098, "V": 40.17835144, "T": "2018-04-08T19:05:00", "BV": 2.29349703}, {"O": 0.057098, "H": 0.0571, "L": 0.057098, "C": 0.057098, "V": 24.86132696, "T": "2018-04-08T19:10:00", "BV": 1.41953438}, {"O": 0.057098, "H": 0.0571, "L": 0.057098, "C": 0.057098, "V": 21.51780424, "T": "2018-04-08T19:15:00", "BV": 1.22863109}, {"O": 0.057098, "H": 0.0571, "L": 0.057, "C": 0.057, "V": 51.3511543, "T": "2018-04-08T19:20:00", "BV": 2.93109765}, {"O": 0.05709999, "H": 0.057139, "L": 0.057, "C": 0.057139, "V": 9.37852774, "T": "2018-04-08T19:25:00", "BV": 0.53545484}, {"O": 0.057139, "H": 0.057139, "L": 0.05700075, "C": 0.057139, "V": 10.79095722, "T": "2018-04-08T19:30:00", "BV": 0.61639606}, {"O": 0.0571, "H": 0.0571, "L": 0.05700075, "C": 0.0571, "V": 7.19372008, "T": "2018-04-08T19:35:00", "BV": 0.41026594}, {"O": 0.0571, "H": 0.057139, "L": 0.0571, "C": 0.057139, "V": 15.35368392, "T": "2018-04-08T19:40:00", "BV": 0.87714304}, {"O": 0.0571, "H": 0.057139, "L": 0.05700176, "C": 0.057139, "V": 10.33973754, "T": "2018-04-08T19:45:00", "BV": 0.58984046}, {"O": 0.057139, "H": 0.057139, "L": 0.05700198, "C": 0.05700198, "V": 12.7634563, "T": "2018-04-08T19:50:00", "BV": 0.7289757}, {"O": 0.057139, "H": 0.057139, "L": 0.05700198, "C": 0.057098, "V": 19.26567283, "T": "2018-04-08T19:55:00", "BV": 1.09863285}, {"O": 0.057098, "H": 0.057139, "L": 0.05700198, "C": 0.057139, "V": 22.34540064, "T": "2018-04-08T20:00:00", "BV": 1.27625066}, {"O": 0.057139, "H": 0.05715447, "L": 0.05700399, "C": 0.05715446, "V": 18.54317868, "T": "2018-04-08T20:05:00", "BV": 1.05933511}, {"O": 0.05715446, "H": 0.05715447, "L": 0.057139, "C": 0.05715447, "V": 13.76654593, "T": "2018-04-08T20:10:00", "BV": 0.78679087}, {"O": 0.05715446, "H": 0.05715447, "L": 0.05705049, "C": 0.057139, "V": 8.93271032, "T": "2018-04-08T20:15:00", "BV": 0.51045094}, {"O": 0.057139, "H": 0.05715447, "L": 0.05705149, "C": 0.05705149, "V": 15.34053978, "T": "2018-04-08T20:20:00", "BV": 0.87651467}, {"O": 0.05705249, "H": 0.05715447, "L": 0.05705149, "C": 0.05715447, "V": 6.50249082, "T": "2018-04-08T20:25:00", "BV": 0.37148039}, {"O": 0.05715447, "H": 0.05715447, "L": 0.05700299, "C": 0.05715447, "V": 11.25687435, "T": "2018-04-08T20:30:00", "BV": 0.64279341}, {"O": 0.05706, "H": 0.05715447, "L": 0.05700299, "C": 0.05715447, "V": 9.82037933, "T": "2018-04-08T20:35:00", "BV": 0.5611616}, {"O": 0.05715446, "H": 0.05715447, "L": 0.05715445, "C": 0.05715445, "V": 10.01291161, "T": "2018-04-08T20:40:00", "BV": 0.57228243}, {"O": 0.05715447, "H": 0.05715447, "L": 0.05715445, "C": 0.05715447, "V": 12.52127424, "T": "2018-04-08T20:45:00", "BV": 0.71564658}, {"O": 0.05715447, "H": 0.05715447, "L": 0.05715445, "C": 0.05715445, "V": 12.57339419, "T": "2018-04-08T20:50:00", "BV": 0.71862551}, {"O": 0.05715447, "H": 0.05715447, "L": 0.05715445, "C": 0.05715445, "V": 27.37847168, "T": "2018-04-08T20:55:00", "BV": 1.5648018}, {"O": 0.05715445, "H": 0.05715445, "L": 0.0571, "C": 0.0571, "V": 12.51412293, "T": "2018-04-08T21:00:00", "BV": 0.71520823}, {"O": 0.05715, "H": 0.05715, "L": 0.05700303, "C": 0.05715, "V": 1.34142624, "T": "2018-04-08T21:05:00", "BV": 0.07665413}, {"O": 0.057148, "H": 0.05715, "L": 0.05700301, "C": 0.05700301, "V": 11.32568273, "T": "2018-04-08T21:10:00", "BV": 0.64596767}, {"O": 0.05714999, "H": 0.05715, "L": 0.05700301, "C": 0.05715, "V": 10.87858722, "T": "2018-04-08T21:15:00", "BV": 0.62063051}, {"O": 0.05715, "H": 0.05715, "L": 0.05700301, "C": 0.05715, "V": 0.62124361, "T": "2018-04-08T21:20:00", "BV": 0.03549668}, {"O": 0.05715, "H": 0.05715, "L": 0.05700299, "C": 0.05715, "V": 13.59037202, "T": "2018-04-08T21:25:00", "BV": 0.77498001}, {"O": 0.05715, "H": 0.05715, "L": 0.05700298, "C": 0.0570808, "V": 3.16653517, "T": "2018-04-08T21:30:00", "BV": 0.18065272}, {"O": 0.0570808, "H": 0.0570808, "L": 0.057, "C": 0.0570808, "V": 8.67457539, "T": "2018-04-08T21:35:00", "BV": 0.49456313}, {"O": 0.0570808, "H": 0.0570808, "L": 0.057, "C": 0.057, "V": 3.24452099, "T": "2018-04-08T21:40:00", "BV": 0.18511918}, {"O": 0.0570807, "H": 0.0570808, "L": 0.057, "C": 0.05700001, "V": 4.20931713, "T": "2018-04-08T21:45:00", "BV": 0.2400676}, {"O": 0.0570808, "H": 0.05715, "L": 0.05700001, "C": 0.05713633, "V": 7.18392342, "T": "2018-04-08T21:50:00", "BV": 0.41001422}, {"O": 0.05713632, "H": 0.05715, "L": 0.057, "C": 0.057, "V": 81.0843927, "T": "2018-04-08T21:55:00", "BV": 4.62572267}, {"O": 0.057, "H": 0.05715447, "L": 0.057, "C": 0.057, "V": 120.68160794, "T": "2018-04-08T22:00:00", "BV": 6.89358271}, {"O": 0.057, "H": 0.05715447, "L": 0.057, "C": 0.05700001, "V": 18.36134057, "T": "2018-04-08T22:05:00", "BV": 1.04796686}, {"O": 0.05700001, "H": 0.05715447, "L": 0.057, "C": 0.05715447, "V": 9.55527654, "T": "2018-04-08T22:10:00", "BV": 0.54603735}, {"O": 0.05715447, "H": 0.05715447, "L": 0.057, "C": 0.05700001, "V": 5.47187212, "T": "2018-04-08T22:15:00", "BV": 0.31241044}, {"O": 0.05700001, "H": 0.05715447, "L": 0.057, "C": 0.05700002, "V": 8.47482716, "T": "2018-04-08T22:20:00", "BV": 0.48343493}, {"O": 0.05712899, "H": 0.05713798, "L": 0.057, "C": 0.05713798, "V": 27.20203879, "T": "2018-04-08T22:25:00", "BV": 1.55072601}, {"O": 0.057, "H": 0.05715446, "L": 0.057, "C": 0.05713946, "V": 21.15745995, "T": "2018-04-08T22:30:00", "BV": 1.20727269}, {"O": 0.05713846, "H": 0.05713846, "L": 0.057, "C": 0.057, "V": 7.39375796, "T": "2018-04-08T22:35:00", "BV": 0.42144821}, {"O": 0.05714146, "H": 0.05714146, "L": 0.057, "C": 0.057, "V": 3.11056898, "T": "2018-04-08T22:40:00", "BV": 0.17746442}, {"O": 0.057, "H": 0.05715447, "L": 0.057, "C": 0.05713943, "V": 28.30988751, "T": "2018-04-08T22:45:00", "BV": 1.61778196}, {"O": 0.05713943, "H": 0.05715447, "L": 0.05706466, "C": 0.05706467, "V": 36.49911459, "T": "2018-04-08T22:50:00", "BV": 2.0849567}, {"O": 0.05706466, "H": 0.05706467, "L": 0.05706466, "C": 0.05706466, "V": 39.27940652, "T": "2018-04-08T22:55:00", "BV": 2.24146594}, {"O": 0.05706466, "H": 0.05715447, "L": 0.05700766, "C": 0.05715447, "V": 81.63473049, "T": "2018-04-08T23:00:00", "BV": 4.66480441}, {"O": 0.05706466, "H": 0.05715447, "L": 0.05706466, "C": 0.05706466, "V": 22.14739289, "T": "2018-04-08T23:05:00", "BV": 1.2654467}, {"O": 0.05706466, "H": 0.05715446, "L": 0.05700766, "C": 0.05708792, "V": 13.45121399, "T": "2018-04-08T23:10:00", "BV": 0.76780804}, {"O": 0.05708792, "H": 0.05715446, "L": 0.05708792, "C": 0.05715446, "V": 3.46206847, "T": "2018-04-08T23:15:00", "BV": 0.19774665}, {"O": 0.05708792, "H": 0.05715447, "L": 0.05703089, "C": 0.0571, "V": 39.95630205, "T": "2018-04-08T23:20:00", "BV": 2.28317692}, {"O": 0.05710001, "H": 0.05715447, "L": 0.05710001, "C": 0.05715447, "V": 8.24213792, "T": "2018-04-08T23:25:00", "BV": 0.47102407}, {"O": 0.05710001, "H": 0.05715447, "L": 0.05703089, "C": 0.0570309, "V": 2.77536987, "T": "2018-04-08T23:30:00", "BV": 0.15851221}, {"O": 0.0571, "H": 0.05715446, "L": 0.05703089, "C": 0.05715446, "V": 4.44150039, "T": "2018-04-08T23:35:00", "BV": 0.25357592}, {"O": 0.05715446, "H": 0.05715446, "L": 0.05703089, "C": 0.05709267, "V": 21.39102216, "T": "2018-04-08T23:40:00", "BV": 1.22019932}, {"O": 0.05715447, "H": 0.05715447, "L": 0.057, "C": 0.0571, "V": 13.98562813, "T": "2018-04-08T23:45:00", "BV": 0.79781266}, {"O": 0.057, "H": 0.05712358, "L": 0.0568, "C": 0.05712357, "V": 134.46508904, "T": "2018-04-08T23:50:00", "BV": 7.64782479}, {"O": 0.05712357, "H": 0.05712358, "L": 0.05682005, "C": 0.05687092, "V": 17.92680017, "T": "2018-04-08T23:55:00", "BV": 1.02241058}, {"O": 0.05687092, "H": 0.05712358, "L": 0.05682089, "C": 0.05687089, "V": 83.02328574, "T": "2018-04-09T00:00:00", "BV": 4.73656242}, {"O": 0.05708358, "H": 0.05712357, "L": 0.05687089, "C": 0.05712357, "V": 45.38388133, "T": "2018-04-09T00:05:00", "BV": 2.59032311}, {"O": 0.05712357, "H": 0.05712358, "L": 0.05691171, "C": 0.05712358, "V": 13.79260582, "T": "2018-04-09T00:10:00", "BV": 0.78735359}, {"O": 0.05698994, "H": 0.05712358, "L": 0.05698994, "C": 0.05712358, "V": 122.88751801, "T": "2018-04-09T00:15:00", "BV": 7.01955551}, {"O": 0.0570915, "H": 0.057234, "L": 0.0570915, "C": 0.057234, "V": 90.62882881, "T": "2018-04-09T00:20:00", "BV": 5.1813428}, {"O": 0.057234, "H": 0.05725, "L": 0.05712282, "C": 0.05714031, "V": 391.90204277, "T": "2018-04-09T00:25:00", "BV": 22.43001472}, {"O": 0.05722903, "H": 0.057251, "L": 0.05710001, "C": 0.057251, "V": 130.54192826, "T": "2018-04-09T00:30:00", "BV": 7.46850252}, {"O": 0.05725, "H": 0.0574, "L": 0.05714001, "C": 0.05727616, "V": 47.99931832, "T": "2018-04-09T00:35:00", "BV": 2.74848957}, {"O": 0.0574, "H": 0.0576469, "L": 0.05735, "C": 0.0576469, "V": 925.11007937, "T": "2018-04-09T00:40:00", "BV": 53.15031872}, {"O": 0.0576469, "H": 0.05777309, "L": 0.05759053, "C": 0.05759057, "V": 29.0833979, "T": "2018-04-09T00:45:00", "BV": 1.67707835}, {"O": 0.05759057, "H": 0.05778181, "L": 0.05741001, "C": 0.05778079, "V": 50.81133137, "T": "2018-04-09T00:50:00", "BV": 2.92547833}, {"O": 0.05778079, "H": 0.058, "L": 0.05755466, "C": 0.0578, "V": 117.28099845, "T": "2018-04-09T00:55:00", "BV": 6.78950645}, {"O": 0.0578, "H": 0.05790251, "L": 0.05755467, "C": 0.05768008, "V": 12.02490101, "T": "2018-04-09T01:00:00", "BV": 0.69486439}, {"O": 0.05768008, "H": 0.05788897, "L": 0.05752, "C": 0.05787104, "V": 36.93014068, "T": "2018-04-09T01:05:00", "BV": 2.13182303}, {"O": 0.057586, "H": 0.05787291, "L": 0.05751001, "C": 0.057571, "V": 102.90401204, "T": "2018-04-09T01:10:00", "BV": 5.92444043}, {"O": 0.0578, "H": 0.05788593, "L": 0.057571, "C": 0.057642, "V": 18.91786473, "T": "2018-04-09T01:15:00", "BV": 1.09174906}, {"O": 0.05788493, "H": 0.05788593, "L": 0.057572, "C": 0.05788391, "V": 24.22983318, "T": "2018-04-09T01:20:00", "BV": 1.39870565}, {"O": 0.05788391, "H": 0.05797975, "L": 0.0575292, "C": 0.05757144, "V": 34.19085957, "T": "2018-04-09T01:25:00", "BV": 1.97523676}, {"O": 0.05797876, "H": 0.05799303, "L": 0.0575866, "C": 0.05799303, "V": 27.32846349, "T": "2018-04-09T01:30:00", "BV": 1.57605325}, {"O": 0.05798206, "H": 0.05799305, "L": 0.05765, "C": 0.05794997, "V": 43.12697973, "T": "2018-04-09T01:35:00", "BV": 2.50016304}, {"O": 0.05765528, "H": 0.05799306, "L": 0.05765, "C": 0.05784, "V": 29.06072271, "T": "2018-04-09T01:40:00", "BV": 1.67934819}, {"O": 0.0577, "H": 0.05799999, "L": 0.05765, "C": 0.05768, "V": 78.18806989, "T": "2018-04-09T01:45:00", "BV": 4.51460257}, {"O": 0.057679, "H": 0.05799999, "L": 0.05761233, "C": 0.0577, "V": 59.73090945, "T": "2018-04-09T01:50:00", "BV": 3.45065932}, {"O": 0.05797001, "H": 0.05797001, "L": 0.0577, "C": 0.05794399, "V": 7.8854621, "T": "2018-04-09T01:55:00", "BV": 0.45548234}, {"O": 0.05764466, "H": 0.05794398, "L": 0.05764464, "C": 0.05792998, "V": 24.13754275, "T": "2018-04-09T02:00:00", "BV": 1.39452893}, {"O": 0.05792998, "H": 0.05793098, "L": 0.05764464, "C": 0.05765, "V": 17.49708905, "T": "2018-04-09T02:05:00", "BV": 1.01337273}, {"O": 0.05766, "H": 0.05791, "L": 0.05740006, "C": 0.05764, "V": 38.60009262, "T": "2018-04-09T02:10:00", "BV": 2.22304391}, {"O": 0.057769, "H": 0.05780175, "L": 0.05743278, "C": 0.05776721, "V": 11.72424896, "T": "2018-04-09T02:15:00", "BV": 0.67524251}, {"O": 0.05776721, "H": 0.05787, "L": 0.05754501, "C": 0.05786, "V": 17.47984196, "T": "2018-04-09T02:20:00", "BV": 1.00957846}, {"O": 0.05786, "H": 0.05789999, "L": 0.057563, "C": 0.05788499, "V": 32.84221041, "T": "2018-04-09T02:25:00", "BV": 1.89995166}, {"O": 0.05765, "H": 0.05787189, "L": 0.05755003, "C": 0.05784104, "V": 25.56636157, "T": "2018-04-09T02:30:00", "BV": 1.47622913}, {"O": 0.05784104, "H": 0.05784105, "L": 0.05754983, "C": 0.05784104, "V": 45.49830041, "T": "2018-04-09T02:35:00", "BV": 2.62688873}, {"O": 0.05784104, "H": 0.05784104, "L": 0.05754983, "C": 0.05776684, "V": 41.35063548, "T": "2018-04-09T02:40:00", "BV": 2.38349547}, {"O": 0.05756, "H": 0.05776784, "L": 0.05744733, "C": 0.057752, "V": 27.59813894, "T": "2018-04-09T02:45:00", "BV": 1.59181761}, {"O": 0.057752, "H": 0.0579, "L": 0.05744744, "C": 0.05780802, "V": 13.1932506, "T": "2018-04-09T02:50:00", "BV": 0.76203637}, {"O": 0.05778007, "H": 0.05788498, "L": 0.05740592, "C": 0.05747495, "V": 36.12096722, "T": "2018-04-09T02:55:00", "BV": 2.07685377}, {"O": 0.05747, "H": 0.057475, "L": 0.05740009, "C": 0.057475, "V": 47.21368927, "T": "2018-04-09T03:00:00", "BV": 2.71207425}, {"O": 0.057475, "H": 0.057475, "L": 0.05740009, "C": 0.05747, "V": 51.31214707, "T": "2018-04-09T03:05:00", "BV": 2.94850993}, {"O": 0.0574698, "H": 0.057475, "L": 0.05740009, "C": 0.057475, "V": 43.67261119, "T": "2018-04-09T03:10:00", "BV": 2.50909438}, {"O": 0.057475, "H": 0.057475, "L": 0.05717196, "C": 0.057285, "V": 34.23539631, "T": "2018-04-09T03:15:00", "BV": 1.96539219}, {"O": 0.057475, "H": 0.057475, "L": 0.057285, "C": 0.05741752, "V": 7.83143602, "T": "2018-04-09T03:20:00", "BV": 0.44947504}, {"O": 0.05728501, "H": 0.05770433, "L": 0.05728, "C": 0.0577043, "V": 66.38532227, "T": "2018-04-09T03:25:00", "BV": 3.81423688}, {"O": 0.0577043, "H": 0.05774654, "L": 0.05745, "C": 0.05774654, "V": 47.45539237, "T": "2018-04-09T03:30:00", "BV": 2.73382629}, {"O": 0.05774654, "H": 0.05774752, "L": 0.05745, "C": 0.05774452, "V": 14.75926171, "T": "2018-04-09T03:35:00", "BV": 0.85069796}, {"O": 0.05774452, "H": 0.05791, "L": 0.057502, "C": 0.05752301, "V": 20.88939384, "T": "2018-04-09T03:40:00", "BV": 1.20602144}, {"O": 0.05784699, "H": 0.05790691, "L": 0.05750605, "C": 0.05786474, "V": 14.01680535, "T": "2018-04-09T03:45:00", "BV": 0.80903519}, {"O": 0.05787241, "H": 0.05787756, "L": 0.057505, "C": 0.05782688, "V": 13.30027566, "T": "2018-04-09T03:50:00", "BV": 0.76792444}, {"O": 0.05751601, "H": 0.05782786, "L": 0.05751601, "C": 0.05782786, "V": 3.54679235, "T": "2018-04-09T03:55:00", "BV": 0.20431459}, {"O": 0.05782787, "H": 0.05782787, "L": 0.05753489, "C": 0.05782686, "V": 16.53675589, "T": "2018-04-09T04:00:00", "BV": 0.95606008}, {"O": 0.05782485, "H": 0.05782585, "L": 0.05753389, "C": 0.05776503, "V": 7.57223807, "T": "2018-04-09T04:05:00", "BV": 0.43769701}, {"O": 0.05781175, "H": 0.05782485, "L": 0.05753389, "C": 0.05782, "V": 31.22623402, "T": "2018-04-09T04:10:00", "BV": 1.80501823}, {"O": 0.05782, "H": 0.05782, "L": 0.0575, "C": 0.0578117, "V": 66.08810322, "T": "2018-04-09T04:15:00", "BV": 3.80425883}, {"O": 0.05781173, "H": 0.05781175, "L": 0.057525, "C": 0.0576, "V": 24.49493115, "T": "2018-04-09T04:20:00", "BV": 1.41188537}, {"O": 0.05763825, "H": 0.05781176, "L": 0.0576, "C": 0.05781167, "V": 12.06423845, "T": "2018-04-09T04:25:00", "BV": 0.69582166}, {"O": 0.05781167, "H": 0.05791, "L": 0.0576, "C": 0.05761, "V": 95.47351911, "T": "2018-04-09T04:30:00", "BV": 5.51764296}, {"O": 0.05790708, "H": 0.05790708, "L": 0.0576, "C": 0.05790696, "V": 52.81718143, "T": "2018-04-09T04:35:00", "BV": 3.05847849}, {"O": 0.05790696, "H": 0.05790699, "L": 0.0576, "C": 0.05778999, "V": 37.84580336, "T": "2018-04-09T04:40:00", "BV": 2.18938099}, {"O": 0.05774066, "H": 0.05779499, "L": 0.0575, "C": 0.0575, "V": 38.29496298, "T": "2018-04-09T04:45:00", "BV": 2.20900982}, {"O": 0.05775994, "H": 0.05775994, "L": 0.0575, "C": 0.0575, "V": 15.01819808, "T": "2018-04-09T04:50:00", "BV": 0.86449843}, {"O": 0.0575, "H": 0.0577328, "L": 0.0575, "C": 0.057541, "V": 35.04404452, "T": "2018-04-09T04:55:00", "BV": 2.01819487}, {"O": 0.05753, "H": 0.05766633, "L": 0.0575, "C": 0.05766633, "V": 8.29020239, "T": "2018-04-09T05:00:00", "BV": 0.47692329}, {"O": 0.05750001, "H": 0.05766633, "L": 0.05750001, "C": 0.05766633, "V": 17.16158, "T": "2018-04-09T05:05:00", "BV": 0.98701526}, {"O": 0.05766633, "H": 0.057799, "L": 0.05766633, "C": 0.05766633, "V": 5.0364718, "T": "2018-04-09T05:10:00", "BV": 0.29044687}, {"O": 0.0577885, "H": 0.05784205, "L": 0.05766633, "C": 0.05779712, "V": 19.99911649, "T": "2018-04-09T05:15:00", "BV": 1.15571674}, {"O": 0.05780712, "H": 0.05784205, "L": 0.05766633, "C": 0.05784205, "V": 29.90560985, "T": "2018-04-09T05:20:00", "BV": 1.72838164}, {"O": 0.05784205, "H": 0.05791, "L": 0.05784205, "C": 0.05790249, "V": 85.58270098, "T": "2018-04-09T05:25:00", "BV": 4.9549863}, {"O": 0.05790722, "H": 0.05792995, "L": 0.05790695, "C": 0.05792995, "V": 45.53403637, "T": "2018-04-09T05:30:00", "BV": 2.63740157}, {"O": 0.05792995, "H": 0.05792995, "L": 0.05790248, "C": 0.05790248, "V": 66.0949778, "T": "2018-04-09T05:35:00", "BV": 3.82873525}, {"O": 0.05790248, "H": 0.058, "L": 0.05790248, "C": 0.058, "V": 102.17317078, "T": "2018-04-09T05:40:00", "BV": 5.91980429}, {"O": 0.058, "H": 0.05824458, "L": 0.058, "C": 0.05811611, "V": 37.66808124, "T": "2018-04-09T05:45:00", "BV": 2.19058143}, {"O": 0.05822456, "H": 0.05824704, "L": 0.05791, "C": 0.05794001, "V": 358.26141925, "T": "2018-04-09T05:50:00", "BV": 20.86463979}, {"O": 0.05824257, "H": 0.0582796, "L": 0.05793001, "C": 0.057946, "V": 10.53026753, "T": "2018-04-09T05:55:00", "BV": 0.61217462}, {"O": 0.05826696, "H": 0.0583, "L": 0.05794702, "C": 0.057965, "V": 29.89779036, "T": "2018-04-09T06:00:00", "BV": 1.73548007}, {"O": 0.057965, "H": 0.0583, "L": 0.05794702, "C": 0.05796, "V": 42.71585636, "T": "2018-04-09T06:05:00", "BV": 2.48387565}, {"O": 0.05809411, "H": 0.05809411, "L": 0.05780001, "C": 0.05780002, "V": 56.84477056, "T": "2018-04-09T06:10:00", "BV": 3.29252731}, {"O": 0.05799316, "H": 0.058015, "L": 0.05774372, "C": 0.05774372, "V": 48.02631061, "T": "2018-04-09T06:15:00", "BV": 2.77850107}, {"O": 0.0578, "H": 0.05818272, "L": 0.0578, "C": 0.057841, "V": 21.67364023, "T": "2018-04-09T06:20:00", "BV": 1.25625965}, {"O": 0.057841, "H": 0.05812255, "L": 0.05774372, "C": 0.05785002, "V": 30.6374484, "T": "2018-04-09T06:25:00", "BV": 1.77706447}, {"O": 0.05785002, "H": 0.05809099, "L": 0.05775001, "C": 0.0578, "V": 6.13539938, "T": "2018-04-09T06:30:00", "BV": 0.35468819}, {"O": 0.05780056, "H": 0.05807499, "L": 0.0578, "C": 0.0578, "V": 2.14404166, "T": "2018-04-09T06:35:00", "BV": 0.12412341}, {"O": 0.05801996, "H": 0.05807496, "L": 0.0578, "C": 0.0578, "V": 8.40054108, "T": "2018-04-09T06:40:00", "BV": 0.48735405}, {"O": 0.0578, "H": 0.0580749, "L": 0.0578, "C": 0.0578, "V": 19.08323893, "T": "2018-04-09T06:45:00", "BV": 1.10576954}, {"O": 0.0578, "H": 0.05797999, "L": 0.0578, "C": 0.05796987, "V": 6.6248276, "T": "2018-04-09T06:50:00", "BV": 0.38385007}, {"O": 0.05796987, "H": 0.05796989, "L": 0.0578, "C": 0.05796987, "V": 39.74672965, "T": "2018-04-09T06:55:00", "BV": 2.30410839}, {"O": 0.05796987, "H": 0.05796989, "L": 0.05796987, "C": 0.05796987, "V": 22.83101911, "T": "2018-04-09T07:00:00", "BV": 1.32351125}, {"O": 0.0579699, "H": 0.05815, "L": 0.05796987, "C": 0.05814079, "V": 56.34663456, "T": "2018-04-09T07:05:00", "BV": 3.2721184}, {"O": 0.05814079, "H": 0.05830001, "L": 0.05805, "C": 0.05806001, "V": 42.83372121, "T": "2018-04-09T07:10:00", "BV": 2.49383579}, {"O": 0.0583, "H": 0.05830001, "L": 0.05806501, "C": 0.0583, "V": 51.08424847, "T": "2018-04-09T07:15:00", "BV": 2.97566426}, {"O": 0.0583, "H": 0.05834, "L": 0.0583, "C": 0.05832, "V": 9.04524023, "T": "2018-04-09T07:20:00", "BV": 0.52760621}, {"O": 0.0583205, "H": 0.05852617, "L": 0.05831998, "C": 0.05833999, "V": 143.30736354, "T": "2018-04-09T07:25:00", "BV": 8.37877651}, {"O": 0.05852617, "H": 0.05856409, "L": 0.05833999, "C": 0.05854793, "V": 50.09249571, "T": "2018-04-09T07:30:00", "BV": 2.93242797}, {"O": 0.05833999, "H": 0.05864852, "L": 0.05833999, "C": 0.058609, "V": 19.21798648, "T": "2018-04-09T07:35:00", "BV": 1.12625464}, {"O": 0.058609, "H": 0.05864852, "L": 0.05836001, "C": 0.0585041, "V": 11.26305126, "T": "2018-04-09T07:40:00", "BV": 0.6584538}, {"O": 0.0586, "H": 0.05865592, "L": 0.0585041, "C": 0.05864851, "V": 20.55053448, "T": "2018-04-09T07:45:00", "BV": 1.20393579}, {"O": 0.05864851, "H": 0.05864851, "L": 0.0585041, "C": 0.05861199, "V": 46.89117674, "T": "2018-04-09T07:50:00", "BV": 2.74483763}, {"O": 0.058512, "H": 0.05865592, "L": 0.058512, "C": 0.05865592, "V": 32.62436073, "T": "2018-04-09T07:55:00", "BV": 1.91227978}, {"O": 0.05865592, "H": 0.059, "L": 0.058619, "C": 0.059, "V": 213.40434765, "T": "2018-04-09T08:00:00", "BV": 12.56401278}, {"O": 0.05901097, "H": 0.05945, "L": 0.05884204, "C": 0.05911003, "V": 177.08794847, "T": "2018-04-09T08:05:00", "BV": 10.47174263}, {"O": 0.05925517, "H": 0.05937074, "L": 0.05907766, "C": 0.05911003, "V": 58.41275911, "T": "2018-04-09T08:10:00", "BV": 3.46108349}, {"O": 0.05928916, "H": 0.05937075, "L": 0.05928916, "C": 0.05937075, "V": 42.58345402, "T": "2018-04-09T08:15:00", "BV": 2.52735795}, {"O": 0.05945, "H": 0.0595, "L": 0.05934845, "C": 0.05937074, "V": 107.03317419, "T": "2018-04-09T08:20:00", "BV": 6.36274361}, {"O": 0.05937074, "H": 0.05951428, "L": 0.05937074, "C": 0.0594, "V": 16.24300452, "T": "2018-04-09T08:25:00", "BV": 0.96536611}, {"O": 0.05951575, "H": 0.0596763, "L": 0.05913056, "C": 0.05914577, "V": 99.02880191, "T": "2018-04-09T08:30:00", "BV": 5.88664045}, {"O": 0.05915996, "H": 0.05955015, "L": 0.05914578, "C": 0.059499, "V": 75.11817279, "T": "2018-04-09T08:35:00", "BV": 4.4524428}, {"O": 0.059499, "H": 0.0596763, "L": 0.059499, "C": 0.05949999, "V": 50.75104697, "T": "2018-04-09T08:40:00", "BV": 3.02260327}, {"O": 0.05965327, "H": 0.05967836, "L": 0.05949999, "C": 0.05949999, "V": 25.81153038, "T": "2018-04-09T08:45:00", "BV": 1.5383779}, {"O": 0.05950101, "H": 0.05987997, "L": 0.05950101, "C": 0.059799, "V": 145.86057451, "T": "2018-04-09T08:50:00", "BV": 8.72251093}, {"O": 0.059799, "H": 0.0599, "L": 0.05967001, "C": 0.0599, "V": 96.60011155, "T": "2018-04-09T08:55:00", "BV": 5.78108184}, {"O": 0.05990136, "H": 0.05994799, "L": 0.05990136, "C": 0.05993484, "V": 128.47982662, "T": "2018-04-09T09:00:00", "BV": 7.69993395}, {"O": 0.05993484, "H": 0.05994, "L": 0.05992001, "C": 0.05992001, "V": 72.65261302, "T": "2018-04-09T09:05:00", "BV": 4.35408844}, {"O": 0.05992001, "H": 0.05994, "L": 0.05990136, "C": 0.05990136, "V": 145.60589564, "T": "2018-04-09T09:10:00", "BV": 8.72492334}, {"O": 0.05990136, "H": 0.06, "L": 0.05967, "C": 0.05967, "V": 85.37802545, "T": "2018-04-09T09:15:00", "BV": 5.11025332}, {"O": 0.05968004, "H": 0.0598671, "L": 0.05949254, "C": 0.059501, "V": 142.67939635, "T": "2018-04-09T09:20:00", "BV": 8.50941005}, {"O": 0.059501, "H": 0.059501, "L": 0.05915065, "C": 0.0593406, "V": 106.25897121, "T": "2018-04-09T09:25:00", "BV": 6.2958844}, {"O": 0.0593406, "H": 0.05949999, "L": 0.05915059, "C": 0.05921, "V": 41.51641956, "T": "2018-04-09T09:30:00", "BV": 2.46605862}, {"O": 0.05921, "H": 0.059399, "L": 0.05921, "C": 0.0593, "V": 55.7886755, "T": "2018-04-09T09:35:00", "BV": 3.30633926}, {"O": 0.0593, "H": 0.05932914, "L": 0.05921002, "C": 0.05921002, "V": 58.80438703, "T": "2018-04-09T09:40:00", "BV": 3.48497509}, {"O": 0.05921002, "H": 0.0595, "L": 0.05921002, "C": 0.059499, "V": 34.80150491, "T": "2018-04-09T09:45:00", "BV": 2.06348735}, {"O": 0.059499, "H": 0.0598, "L": 0.05932896, "C": 0.05977699, "V": 62.08916307, "T": "2018-04-09T09:50:00", "BV": 3.69626424}, {"O": 0.05949, "H": 0.05977799, "L": 0.05933935, "C": 0.05952347, "V": 30.92972184, "T": "2018-04-09T09:55:00", "BV": 1.84654374}, {"O": 0.05952347, "H": 0.05964499, "L": 0.05922, "C": 0.0592222, "V": 52.94243198, "T": "2018-04-09T10:00:00", "BV": 3.14165798}, {"O": 0.0592222, "H": 0.059515, "L": 0.05921, "C": 0.0592231, "V": 80.18815082, "T": "2018-04-09T10:05:00", "BV": 4.75772385}, {"O": 0.05922614, "H": 0.0595, "L": 0.05922614, "C": 0.05924438, "V": 38.62165194, "T": "2018-04-09T10:10:00", "BV": 2.2941596}, {"O": 0.0594405, "H": 0.0599, "L": 0.05922039, "C": 0.05965688, "V": 182.71354482, "T": "2018-04-09T10:15:00", "BV": 10.8656313}, {"O": 0.05988548, "H": 0.06006181, "L": 0.05965696, "C": 0.05997995, "V": 399.72201929, "T": "2018-04-09T10:20:00", "BV": 23.92710103}, {"O": 0.05971394, "H": 0.05987, "L": 0.05957831, "C": 0.0596, "V": 55.17741701, "T": "2018-04-09T10:25:00", "BV": 3.29094488}, {"O": 0.0596, "H": 0.05976798, "L": 0.0594208, "C": 0.05943406, "V": 115.00688679, "T": "2018-04-09T10:30:00", "BV": 6.84627776}, {"O": 0.05966057, "H": 0.05966057, "L": 0.05943506, "C": 0.0596, "V": 87.86524181, "T": "2018-04-09T10:35:00", "BV": 5.23221984}, {"O": 0.0596, "H": 0.05966006, "L": 0.0596, "C": 0.0596, "V": 90.78933666, "T": "2018-04-09T10:40:00", "BV": 5.41147151}, {"O": 0.05956095, "H": 0.05965906, "L": 0.05932444, "C": 0.05933907, "V": 73.46006052, "T": "2018-04-09T10:45:00", "BV": 4.37377903}, {"O": 0.05955999, "H": 0.06, "L": 0.05934313, "C": 0.05966058, "V": 856.82471805, "T": "2018-04-09T10:50:00", "BV": 51.34646543}, {"O": 0.05955777, "H": 0.05966058, "L": 0.05922, "C": 0.05922, "V": 87.62045701, "T": "2018-04-09T10:55:00", "BV": 5.21641221}, {"O": 0.0593, "H": 0.0594208, "L": 0.05905, "C": 0.05905, "V": 94.00834432, "T": "2018-04-09T11:00:00", "BV": 5.56669301}, {"O": 0.059051, "H": 0.05925, "L": 0.05886217, "C": 0.05915, "V": 86.62739226, "T": "2018-04-09T11:05:00", "BV": 5.11271557}, {"O": 0.0591, "H": 0.0591, "L": 0.0588, "C": 0.05886322, "V": 39.4646976, "T": "2018-04-09T11:10:00", "BV": 2.32588779}, {"O": 0.05905208, "H": 0.05905208, "L": 0.05870001, "C": 0.05886315, "V": 33.92157679, "T": "2018-04-09T11:15:00", "BV": 1.99418418}, {"O": 0.05886315, "H": 0.05904, "L": 0.05870301, "C": 0.05904, "V": 67.82645914, "T": "2018-04-09T11:20:00", "BV": 3.9941608}, {"O": 0.05904, "H": 0.05928577, "L": 0.05884203, "C": 0.0591, "V": 92.29726861, "T": "2018-04-09T11:25:00", "BV": 5.45710258}, {"O": 0.0591, "H": 0.059165, "L": 0.0587, "C": 0.05904, "V": 28.33633034, "T": "2018-04-09T11:30:00", "BV": 1.67270927}, {"O": 0.0587, "H": 0.05919999, "L": 0.0587, "C": 0.05870452, "V": 53.85811173, "T": "2018-04-09T11:35:00", "BV": 3.17950877}, {"O": 0.05872501, "H": 0.05915372, "L": 0.05872501, "C": 0.05876269, "V": 20.42324722, "T": "2018-04-09T11:40:00", "BV": 1.20023748}, {"O": 0.05876259, "H": 0.05878, "L": 0.05870137, "C": 0.05878, "V": 20.03345981, "T": "2018-04-09T11:45:00", "BV": 1.17736891}, {"O": 0.0587034, "H": 0.05878, "L": 0.05870037, "C": 0.05877, "V": 33.27826777, "T": "2018-04-09T11:50:00", "BV": 1.95399071}, {"O": 0.05870037, "H": 0.05870037, "L": 0.05865831, "C": 0.05865831, "V": 32.41736568, "T": "2018-04-09T11:55:00", "BV": 1.90265026}, {"O": 0.05868996, "H": 0.05868996, "L": 0.05861, "C": 0.05862537, "V": 39.39272991, "T": "2018-04-09T12:00:00", "BV": 2.30980662}, {"O": 0.05862537, "H": 0.05862537, "L": 0.0584802, "C": 0.05862537, "V": 118.12442621, "T": "2018-04-09T12:05:00", "BV": 6.91943947}, {"O": 0.05868995, "H": 0.0588, "L": 0.058515, "C": 0.05854502, "V": 101.71788544, "T": "2018-04-09T12:10:00", "BV": 5.96965758}, {"O": 0.05854502, "H": 0.0588, "L": 0.05854502, "C": 0.05879999, "V": 193.0713409, "T": "2018-04-09T12:15:00", "BV": 11.30917242}, {"O": 0.05879998, "H": 0.05879999, "L": 0.05862047, "C": 0.05879999, "V": 9.18631804, "T": "2018-04-09T12:20:00", "BV": 0.53949921}, {"O": 0.05877904, "H": 0.05898399, "L": 0.05862048, "C": 0.0589764, "V": 101.42320821, "T": "2018-04-09T12:25:00", "BV": 5.95499986}, {"O": 0.0589764, "H": 0.0589764, "L": 0.0586, "C": 0.05889999, "V": 14.82913905, "T": "2018-04-09T12:30:00", "BV": 0.87034085}, {"O": 0.05885, "H": 0.05889999, "L": 0.05849111, "C": 0.05862385, "V": 32.22739413, "T": "2018-04-09T12:35:00", "BV": 1.8900769}, {"O": 0.05872385, "H": 0.05886075, "L": 0.0584926, "C": 0.05862385, "V": 12.82479253, "T": "2018-04-09T12:40:00", "BV": 0.75268867}, {"O": 0.05881799, "H": 0.05881799, "L": 0.05862385, "C": 0.058699, "V": 19.69130636, "T": "2018-04-09T12:45:00", "BV": 1.15532262}, {"O": 0.05862385, "H": 0.0587, "L": 0.0584926, "C": 0.05869796, "V": 11.21380041, "T": "2018-04-09T12:50:00", "BV": 0.65689518}, {"O": 0.05868498, "H": 0.058699, "L": 0.0584926, "C": 0.0586839, "V": 4.27500587, "T": "2018-04-09T12:55:00", "BV": 0.25081554}, {"O": 0.0586829, "H": 0.0587, "L": 0.058494, "C": 0.05858845, "V": 7.841409, "T": "2018-04-09T13:00:00", "BV": 0.45975457}, {"O": 0.05858845, "H": 0.0587, "L": 0.05849, "C": 0.05849, "V": 70.73092799, "T": "2018-04-09T13:05:00", "BV": 4.14769241}, {"O": 0.05861477, "H": 0.05871477, "L": 0.05856381, "C": 0.05870846, "V": 6.11596494, "T": "2018-04-09T13:10:00", "BV": 0.35848032}, {"O": 0.05870846, "H": 0.05875999, "L": 0.05849, "C": 0.058491, "V": 21.69237823, "T": "2018-04-09T13:15:00", "BV": 1.27106872}, {"O": 0.05849, "H": 0.05873827, "L": 0.05849, "C": 0.05869999, "V": 12.73789813, "T": "2018-04-09T13:20:00", "BV": 0.74581571}, {"O": 0.05849101, "H": 0.0587, "L": 0.05849101, "C": 0.0587, "V": 4.09314839, "T": "2018-04-09T13:25:00", "BV": 0.23955183}, {"O": 0.0587, "H": 0.05889992, "L": 0.05849601, "C": 0.0587, "V": 19.74109787, "T": "2018-04-09T13:30:00", "BV": 1.15992173}, {"O": 0.0587, "H": 0.05877, "L": 0.05849702, "C": 0.05869999, "V": 45.71493015, "T": "2018-04-09T13:35:00", "BV": 2.6825883}, {"O": 0.05869997, "H": 0.05869999, "L": 0.05849752, "C": 0.05866837, "V": 38.88431718, "T": "2018-04-09T13:40:00", "BV": 2.28063585}, {"O": 0.05849752, "H": 0.05875, "L": 0.0584975, "C": 0.05874999, "V": 73.28424979, "T": "2018-04-09T13:45:00", "BV": 4.29200935}, {"O": 0.05874999, "H": 0.05875, "L": 0.05849753, "C": 0.05874999, "V": 8.31682519, "T": "2018-04-09T13:50:00", "BV": 0.48755496}, {"O": 0.05870999, "H": 0.05870999, "L": 0.05849753, "C": 0.05849754, "V": 10.12155892, "T": "2018-04-09T13:55:00", "BV": 0.59272422}, {"O": 0.05849754, "H": 0.05862993, "L": 0.05813929, "C": 0.05813929, "V": 211.18954974, "T": "2018-04-09T14:00:00", "BV": 12.34289526}, {"O": 0.0581253, "H": 0.058299, "L": 0.058, "C": 0.0581518, "V": 82.62971727, "T": "2018-04-09T14:05:00", "BV": 4.80056748}, {"O": 0.0581518, "H": 0.05847385, "L": 0.0581518, "C": 0.05845249, "V": 116.31732247, "T": "2018-04-09T14:10:00", "BV": 6.78603282}, {"O": 0.05845248, "H": 0.05845248, "L": 0.05811, "C": 0.05834246, "V": 90.8351041, "T": "2018-04-09T14:15:00", "BV": 5.30712113}, {"O": 0.05811002, "H": 0.05839079, "L": 0.058056, "C": 0.05809931, "V": 21.08566173, "T": "2018-04-09T14:20:00", "BV": 1.22527231}, {"O": 0.05809931, "H": 0.05838979, "L": 0.058055, "C": 0.05813996, "V": 22.38722249, "T": "2018-04-09T14:25:00", "BV": 1.30113642}, {"O": 0.05813997, "H": 0.05825698, "L": 0.05813996, "C": 0.0581981, "V": 7.38137887, "T": "2018-04-09T14:30:00", "BV": 0.42976419}, {"O": 0.05813997, "H": 0.05825698, "L": 0.05805189, "C": 0.05818194, "V": 37.60716896, "T": "2018-04-09T14:35:00", "BV": 2.18654507}, {"O": 0.05818194, "H": 0.05838979, "L": 0.05813195, "C": 0.05838979, "V": 9.84716627, "T": "2018-04-09T14:40:00", "BV": 0.57404966}, {"O": 0.05838979, "H": 0.05854, "L": 0.05808411, "C": 0.05808417, "V": 34.9258444, "T": "2018-04-09T14:45:00", "BV": 2.03411135}, {"O": 0.058297, "H": 0.058298, "L": 0.05808417, "C": 0.058298, "V": 11.58789738, "T": "2018-04-09T14:50:00", "BV": 0.67522381}, {"O": 0.058499, "H": 0.0585, "L": 0.058298, "C": 0.05849608, "V": 7.07838261, "T": "2018-04-09T14:55:00", "BV": 0.41350757}, {"O": 0.05849608, "H": 0.05867094, "L": 0.058298, "C": 0.05849608, "V": 17.40436838, "T": "2018-04-09T15:00:00", "BV": 1.01636006}, {"O": 0.05849608, "H": 0.05849608, "L": 0.058305, "C": 0.0584, "V": 9.04391259, "T": "2018-04-09T15:05:00", "BV": 0.5287319}, {"O": 0.0584, "H": 0.05867878, "L": 0.05831, "C": 0.05867878, "V": 35.27164366, "T": "2018-04-09T15:10:00", "BV": 2.05751951}, {"O": 0.05867778, "H": 0.05871999, "L": 0.05832413, "C": 0.05832616, "V": 21.0910526, "T": "2018-04-09T15:15:00", "BV": 1.23609128}, {"O": 0.05833702, "H": 0.05871158, "L": 0.05833702, "C": 0.05871048, "V": 19.55330502, "T": "2018-04-09T15:20:00", "BV": 1.14715328}, {"O": 0.0587105, "H": 0.05875953, "L": 0.05841745, "C": 0.05875953, "V": 6.83677004, "T": "2018-04-09T15:25:00", "BV": 0.40104391}, {"O": 0.05875853, "H": 0.05876809, "L": 0.05845056, "C": 0.05876809, "V": 41.61941089, "T": "2018-04-09T15:30:00", "BV": 2.44413703}, {"O": 0.05876809, "H": 0.05888424, "L": 0.05871217, "C": 0.05886592, "V": 20.00965205, "T": "2018-04-09T15:35:00", "BV": 1.17663281}, {"O": 0.05871217, "H": 0.05889993, "L": 0.05871217, "C": 0.0588, "V": 43.26303843, "T": "2018-04-09T15:40:00", "BV": 2.54569694}, {"O": 0.0588999, "H": 0.05894408, "L": 0.0588, "C": 0.05894408, "V": 14.08753765, "T": "2018-04-09T15:45:00", "BV": 0.82972678}, {"O": 0.05894408, "H": 0.05908786, "L": 0.05871217, "C": 0.0589, "V": 66.17302633, "T": "2018-04-09T15:50:00", "BV": 3.9021403}, {"O": 0.05894399, "H": 0.05917996, "L": 0.05871217, "C": 0.05873629, "V": 81.3938959, "T": "2018-04-09T15:55:00", "BV": 4.80281344}, {"O": 0.05916994, "H": 0.05916994, "L": 0.05873601, "C": 0.05873729, "V": 45.13077519, "T": "2018-04-09T16:00:00", "BV": 2.66436383}, {"O": 0.05873729, "H": 0.05910052, "L": 0.05873729, "C": 0.05873729, "V": 36.32370905, "T": "2018-04-09T16:05:00", "BV": 2.13735124}, {"O": 0.05885, "H": 0.05890463, "L": 0.05878186, "C": 0.0589, "V": 7.14958606, "T": "2018-04-09T16:10:00", "BV": 0.42103678}, {"O": 0.0589, "H": 0.05890463, "L": 0.05873601, "C": 0.05875417, "V": 88.04898125, "T": "2018-04-09T16:15:00", "BV": 5.17384975}, {"O": 0.05875419, "H": 0.05910049, "L": 0.05875419, "C": 0.058904, "V": 11.32544006, "T": "2018-04-09T16:20:00", "BV": 0.66677539}, {"O": 0.058904, "H": 0.05916125, "L": 0.05876356, "C": 0.059, "V": 35.28617576, "T": "2018-04-09T16:25:00", "BV": 2.083534}, {"O": 0.059, "H": 0.05910049, "L": 0.05878078, "C": 0.0589806, "V": 15.09432757, "T": "2018-04-09T16:30:00", "BV": 0.88959394}, {"O": 0.0589806, "H": 0.0589806, "L": 0.05878078, "C": 0.0589804, "V": 21.1892272, "T": "2018-04-09T16:35:00", "BV": 1.24740696}, {"O": 0.0589804, "H": 0.0589806, "L": 0.0588, "C": 0.0588, "V": 19.70894228, "T": "2018-04-09T16:40:00", "BV": 1.16065469}, {"O": 0.0588, "H": 0.0589806, "L": 0.05873601, "C": 0.0589806, "V": 9.23362153, "T": "2018-04-09T16:45:00", "BV": 0.54326185}, {"O": 0.0588, "H": 0.059, "L": 0.05879, "C": 0.0588255, "V": 57.05403616, "T": "2018-04-09T16:50:00", "BV": 3.36348278}, {"O": 0.05897316, "H": 0.05902996, "L": 0.0586645, "C": 0.05902996, "V": 66.22140652, "T": "2018-04-09T16:55:00", "BV": 3.89126935}, {"O": 0.05900998, "H": 0.0590344, "L": 0.05863, "C": 0.05863, "V": 80.72074866, "T": "2018-04-09T17:00:00", "BV": 4.75804839}, {"O": 0.05863002, "H": 0.05912101, "L": 0.05863, "C": 0.05865018, "V": 119.63713185, "T": "2018-04-09T17:05:00", "BV": 7.05716183}, {"O": 0.05901969, "H": 0.05913999, "L": 0.05866016, "C": 0.0590197, "V": 26.89761312, "T": "2018-04-09T17:10:00", "BV": 1.58675367}, {"O": 0.05911998, "H": 0.05913998, "L": 0.0590197, "C": 0.05902, "V": 18.25540075, "T": "2018-04-09T17:15:00", "BV": 1.077561}, {"O": 0.05913998, "H": 0.05914, "L": 0.0590197, "C": 0.05910155, "V": 54.65653385, "T": "2018-04-09T17:20:00", "BV": 3.22858288}, {"O": 0.05910155, "H": 0.0592, "L": 0.0590197, "C": 0.0590197, "V": 34.48865984, "T": "2018-04-09T17:25:00", "BV": 2.0369062}, {"O": 0.05919997, "H": 0.05919998, "L": 0.0590197, "C": 0.05907871, "V": 6.4732958, "T": "2018-04-09T17:30:00", "BV": 0.38245471}, {"O": 0.05919997, "H": 0.05919999, "L": 0.0590197, "C": 0.0590197, "V": 8.53393202, "T": "2018-04-09T17:35:00", "BV": 0.5039306}, {"O": 0.05919993, "H": 0.05926453, "L": 0.0590197, "C": 0.05912965, "V": 54.54627086, "T": "2018-04-09T17:40:00", "BV": 3.22331858}, {"O": 0.05912965, "H": 0.05925451, "L": 0.0590197, "C": 0.0591, "V": 8.53180915, "T": "2018-04-09T17:45:00", "BV": 0.50452838}, {"O": 0.0591, "H": 0.0592928, "L": 0.0590197, "C": 0.0590197, "V": 25.85804133, "T": "2018-04-09T17:50:00", "BV": 1.52829076}, {"O": 0.0592, "H": 0.0592, "L": 0.0590197, "C": 0.0590197, "V": 17.81563249, "T": "2018-04-09T17:55:00", "BV": 1.05258828}, {"O": 0.05919989, "H": 0.0591999, "L": 0.05901971, "C": 0.05919989, "V": 7.9021453, "T": "2018-04-09T18:00:00", "BV": 0.46723839}, {"O": 0.0591999, "H": 0.0592, "L": 0.05901971, "C": 0.0592, "V": 62.15024029, "T": "2018-04-09T18:05:00", "BV": 3.67897253}, {"O": 0.0592, "H": 0.0594, "L": 0.0591, "C": 0.05939, "V": 79.51169972, "T": "2018-04-09T18:10:00", "BV": 4.71050506}, {"O": 0.05939, "H": 0.05939019, "L": 0.05939, "C": 0.05939018, "V": 53.91075954, "T": "2018-04-09T18:15:00", "BV": 3.20176907}, {"O": 0.05939019, "H": 0.05939019, "L": 0.05937019, "C": 0.0593702, "V": 19.77337773, "T": "2018-04-09T18:20:00", "BV": 1.1741725}, {"O": 0.0593702, "H": 0.0594208, "L": 0.05911164, "C": 0.0594208, "V": 122.33420871, "T": "2018-04-09T18:25:00", "BV": 7.25605276}, {"O": 0.05941318, "H": 0.05955693, "L": 0.059325, "C": 0.05954995, "V": 35.19119743, "T": "2018-04-09T18:30:00", "BV": 2.09430539}, {"O": 0.05954994, "H": 0.05954995, "L": 0.059221, "C": 0.05944, "V": 40.40528353, "T": "2018-04-09T18:35:00", "BV": 2.40334103}, {"O": 0.05944, "H": 0.05952, "L": 0.059307, "C": 0.059323, "V": 29.73753394, "T": "2018-04-09T18:40:00", "BV": 1.7669535}, {"O": 0.059323, "H": 0.05945, "L": 0.059317, "C": 0.05945, "V": 20.30784381, "T": "2018-04-09T18:45:00", "BV": 1.20472135}, {"O": 0.05945, "H": 0.05954981, "L": 0.059324, "C": 0.05945, "V": 20.14660446, "T": "2018-04-09T18:50:00", "BV": 1.19922067}, {"O": 0.059323, "H": 0.05945, "L": 0.059317, "C": 0.05945, "V": 6.8094977, "T": "2018-04-09T18:55:00", "BV": 0.40469914}, {"O": 0.05945, "H": 0.05952988, "L": 0.0591325, "C": 0.05952988, "V": 81.00291212, "T": "2018-04-09T19:00:00", "BV": 4.80893712}, {"O": 0.059525, "H": 0.05954981, "L": 0.059181, "C": 0.05921685, "V": 15.90237965, "T": "2018-04-09T19:05:00", "BV": 0.94525244}, {"O": 0.05921685, "H": 0.05951472, "L": 0.05920002, "C": 0.05949999, "V": 20.70901662, "T": "2018-04-09T19:10:00", "BV": 1.23049519}, {"O": 0.05949999, "H": 0.05953568, "L": 0.05925929, "C": 0.05925935, "V": 13.01623238, "T": "2018-04-09T19:15:00", "BV": 0.77363849}, {"O": 0.05925935, "H": 0.05951844, "L": 0.05925929, "C": 0.05925929, "V": 11.70223413, "T": "2018-04-09T19:20:00", "BV": 0.69489745}, {"O": 0.05945997, "H": 0.05945997, "L": 0.0591, "C": 0.05910005, "V": 18.57694958, "T": "2018-04-09T19:25:00", "BV": 1.0999838}, {"O": 0.05910005, "H": 0.05925924, "L": 0.05910005, "C": 0.05925923, "V": 18.06757322, "T": "2018-04-09T19:30:00", "BV": 1.06901183}, {"O": 0.05925788, "H": 0.05925924, "L": 0.05917, "C": 0.05917001, "V": 18.97224227, "T": "2018-04-09T19:35:00", "BV": 1.12335429}, {"O": 0.05925924, "H": 0.0593813, "L": 0.05917, "C": 0.05931118, "V": 23.97010785, "T": "2018-04-09T19:40:00", "BV": 1.42048286}, {"O": 0.05931118, "H": 0.05939556, "L": 0.05913, "C": 0.05928001, "V": 11.39450377, "T": "2018-04-09T19:45:00", "BV": 0.67577558}, {"O": 0.05927, "H": 0.05939549, "L": 0.059144, "C": 0.05939543, "V": 12.82730689, "T": "2018-04-09T19:50:00", "BV": 0.75966657}, {"O": 0.05939542, "H": 0.05939542, "L": 0.059144, "C": 0.0591541, "V": 12.98466133, "T": "2018-04-09T19:55:00", "BV": 0.76828665}, {"O": 0.0591541, "H": 0.05930038, "L": 0.0590197, "C": 0.05905, "V": 48.23309846, "T": "2018-04-09T20:00:00", "BV": 2.85107105}, {"O": 0.0590197, "H": 0.05905, "L": 0.05895544, "C": 0.05897772, "V": 17.79889812, "T": "2018-04-09T20:05:00", "BV": 1.05017442}, {"O": 0.05897772, "H": 0.05905, "L": 0.05877, "C": 0.059, "V": 36.23994136, "T": "2018-04-09T20:10:00", "BV": 2.13753984}, {"O": 0.059, "H": 0.05905, "L": 0.05873585, "C": 0.05882686, "V": 23.35429552, "T": "2018-04-09T20:15:00", "BV": 1.37744912}, {"O": 0.05882686, "H": 0.059195, "L": 0.05872807, "C": 0.05904293, "V": 82.12684728, "T": "2018-04-09T20:20:00", "BV": 4.85135044}, {"O": 0.05904293, "H": 0.05912999, "L": 0.05872008, "C": 0.059, "V": 10.80990369, "T": "2018-04-09T20:25:00", "BV": 0.63709365}, {"O": 0.0588, "H": 0.05894499, "L": 0.05868, "C": 0.0587122, "V": 64.44486039, "T": "2018-04-09T20:30:00", "BV": 3.79315138}, {"O": 0.0587122, "H": 0.05881221, "L": 0.05865257, "C": 0.05868, "V": 9.38873257, "T": "2018-04-09T20:35:00", "BV": 0.55106914}, {"O": 0.05868, "H": 0.05879992, "L": 0.05863, "C": 0.05865178, "V": 34.63958104, "T": "2018-04-09T20:40:00", "BV": 2.03371275}, {"O": 0.05877125, "H": 0.05888171, "L": 0.05863, "C": 0.05865178, "V": 31.09337601, "T": "2018-04-09T20:45:00", "BV": 1.82492019}, {"O": 0.05865178, "H": 0.05869993, "L": 0.05863, "C": 0.05869993, "V": 29.52664692, "T": "2018-04-09T20:50:00", "BV": 1.73166497}, {"O": 0.05869993, "H": 0.05871026, "L": 0.05855335, "C": 0.05871025, "V": 49.5926255, "T": "2018-04-09T20:55:00", "BV": 2.90767283}, {"O": 0.05871023, "H": 0.05871027, "L": 0.05841059, "C": 0.05871027, "V": 31.48478271, "T": "2018-04-09T21:00:00", "BV": 1.84419485}, {"O": 0.05871027, "H": 0.05880999, "L": 0.0585, "C": 0.05877999, "V": 105.41845427, "T": "2018-04-09T21:05:00", "BV": 6.19605599}, {"O": 0.05880496, "H": 0.05920823, "L": 0.05877999, "C": 0.05905888, "V": 536.34754424, "T": "2018-04-09T21:10:00", "BV": 31.65212996}, {"O": 0.05906997, "H": 0.0591113, "L": 0.05878, "C": 0.0588045, "V": 298.74212101, "T": "2018-04-09T21:15:00", "BV": 17.65077553}, {"O": 0.05878002, "H": 0.05911129, "L": 0.05878, "C": 0.05908998, "V": 40.76306411, "T": "2018-04-09T21:20:00", "BV": 2.40609359}, {"O": 0.05878002, "H": 0.05907581, "L": 0.05868102, "C": 0.05878, "V": 12.95506659, "T": "2018-04-09T21:25:00", "BV": 0.76212825}, {"O": 0.05868102, "H": 0.05905094, "L": 0.05868102, "C": 0.05887364, "V": 9.56825714, "T": "2018-04-09T21:30:00", "BV": 0.56312802}, {"O": 0.05904691, "H": 0.0591195, "L": 0.05887364, "C": 0.059, "V": 61.74877533, "T": "2018-04-09T21:35:00", "BV": 3.64513501}, {"O": 0.059, "H": 0.059, "L": 0.05887364, "C": 0.05895478, "V": 14.46265841, "T": "2018-04-09T21:40:00", "BV": 0.85192812}, {"O": 0.05887364, "H": 0.05920011, "L": 0.05887364, "C": 0.05913733, "V": 16.42885552, "T": "2018-04-09T21:45:00", "BV": 0.97013039}, {"O": 0.05913733, "H": 0.05928909, "L": 0.05874715, "C": 0.0588737, "V": 54.61299433, "T": "2018-04-09T21:50:00", "BV": 3.22494963}, {"O": 0.0588737, "H": 0.059055, "L": 0.0587521, "C": 0.05903897, "V": 17.17188872, "T": "2018-04-09T21:55:00", "BV": 1.01105215}, {"O": 0.05903897, "H": 0.05906, "L": 0.05903897, "C": 0.05903897, "V": 22.94879214, "T": "2018-04-09T22:00:00", "BV": 1.35489407}, {"O": 0.0587521, "H": 0.05901, "L": 0.0585845, "C": 0.05860604, "V": 77.04898572, "T": "2018-04-09T22:05:00", "BV": 4.5239042}, {"O": 0.05860604, "H": 0.058979, "L": 0.05854739, "C": 0.058979, "V": 80.88360872, "T": "2018-04-09T22:10:00", "BV": 4.7423227}, {"O": 0.058989, "H": 0.059035, "L": 0.058675, "C": 0.05903498, "V": 121.3445056, "T": "2018-04-09T22:15:00", "BV": 7.15992248}, {"O": 0.0587, "H": 0.05911771, "L": 0.0587, "C": 0.0587001, "V": 34.71826201, "T": "2018-04-09T22:20:00", "BV": 2.0492384}, {"O": 0.05911712, "H": 0.05911712, "L": 0.05870615, "C": 0.05911572, "V": 2.52862448, "T": "2018-04-09T22:25:00", "BV": 0.14922427}, {"O": 0.05870704, "H": 0.05909732, "L": 0.05868, "C": 0.0587079, "V": 14.59648577, "T": "2018-04-09T22:30:00", "BV": 0.85681583}, {"O": 0.0587079, "H": 0.05909727, "L": 0.05868, "C": 0.05906718, "V": 17.05131817, "T": "2018-04-09T22:35:00", "BV": 1.00457941}, {"O": 0.05905673, "H": 0.05905673, "L": 0.05860585, "C": 0.05872841, "V": 80.58934803, "T": "2018-04-09T22:40:00", "BV": 4.75331604}, {"O": 0.05872841, "H": 0.05904133, "L": 0.05867002, "C": 0.05902127, "V": 60.73939339, "T": "2018-04-09T22:45:00", "BV": 3.58587149}, {"O": 0.05902127, "H": 0.05902127, "L": 0.05871403, "C": 0.05884203, "V": 12.66014744, "T": "2018-04-09T22:50:00", "BV": 0.74447757}, {"O": 0.05884203, "H": 0.05900899, "L": 0.05884203, "C": 0.05884203, "V": 29.50483306, "T": "2018-04-09T22:55:00", "BV": 1.73793964}, {"O": 0.05894999, "H": 0.05894999, "L": 0.05860585, "C": 0.05860885, "V": 3.74165503, "T": "2018-04-09T23:00:00", "BV": 0.21996426}, {"O": 0.05883471, "H": 0.05893999, "L": 0.05858, "C": 0.05858501, "V": 12.87974048, "T": "2018-04-09T23:05:00", "BV": 0.75734983}, {"O": 0.05858501, "H": 0.05893999, "L": 0.05858501, "C": 0.05893999, "V": 7.20921864, "T": "2018-04-09T23:10:00", "BV": 0.4243337}, {"O": 0.05866001, "H": 0.05893999, "L": 0.05865901, "C": 0.05866801, "V": 8.78502254, "T": "2018-04-09T23:15:00", "BV": 0.51737703}, {"O": 0.05893999, "H": 0.05893999, "L": 0.05865401, "C": 0.05867001, "V": 25.86516617, "T": "2018-04-09T23:20:00", "BV": 1.52337878}, {"O": 0.05872867, "H": 0.05894999, "L": 0.05872767, "C": 0.05894999, "V": 15.82981706, "T": "2018-04-09T23:25:00", "BV": 0.93281406}, {"O": 0.05894999, "H": 0.05899377, "L": 0.05872767, "C": 0.0587296, "V": 6.87321447, "T": "2018-04-09T23:30:00", "BV": 0.40471779}, {"O": 0.05899377, "H": 0.05902579, "L": 0.0587286, "C": 0.05900699, "V": 20.65190273, "T": "2018-04-09T23:35:00", "BV": 1.2183654}, {"O": 0.05900599, "H": 0.05903996, "L": 0.05866, "C": 0.05872867, "V": 33.93899333, "T": "2018-04-09T23:40:00", "BV": 2.00148517}, {"O": 0.05874868, "H": 0.05903481, "L": 0.05872867, "C": 0.05900636, "V": 46.34314075, "T": "2018-04-09T23:45:00", "BV": 2.73386398}, {"O": 0.05900637, "H": 0.05900637, "L": 0.05854739, "C": 0.05860501, "V": 169.98941526, "T": "2018-04-09T23:50:00", "BV": 9.97338089}, {"O": 0.05895796, "H": 0.05904132, "L": 0.05856286, "C": 0.05861669, "V": 193.489116, "T": "2018-04-09T23:55:00", "BV": 11.3612438}, {"O": 0.05863007, "H": 0.05904132, "L": 0.05860841, "C": 0.05871809, "V": 156.20442952, "T": "2018-04-10T00:00:00", "BV": 9.20910255}, {"O": 0.05903275, "H": 0.05903277, "L": 0.05862502, "C": 0.05901999, "V": 198.99485671, "T": "2018-04-10T00:05:00", "BV": 11.73997799}, {"O": 0.05900999, "H": 0.05902, "L": 0.0587, "C": 0.0587, "V": 3.54516312, "T": "2018-04-10T00:10:00", "BV": 0.20904544}, {"O": 0.05902, "H": 0.05902, "L": 0.05870685, "C": 0.05871, "V": 3.96913383, "T": "2018-04-10T00:15:00", "BV": 0.23332194}, {"O": 0.05878505, "H": 0.05902, "L": 0.05872, "C": 0.05879505, "V": 2.92949937, "T": "2018-04-10T00:20:00", "BV": 0.1722478}, {"O": 0.05879505, "H": 0.05903274, "L": 0.058615, "C": 0.058625, "V": 146.24715969, "T": "2018-04-10T00:25:00", "BV": 8.61029798}, {"O": 0.05890303, "H": 0.05903, "L": 0.05861, "C": 0.058707, "V": 49.65993458, "T": "2018-04-10T00:30:00", "BV": 2.92599703}, {"O": 0.0587677, "H": 0.05903294, "L": 0.05865786, "C": 0.05903272, "V": 274.14178215, "T": "2018-04-10T00:35:00", "BV": 16.17817679}, {"O": 0.05903268, "H": 0.05903272, "L": 0.05865786, "C": 0.05865786, "V": 32.31601968, "T": "2018-04-10T00:40:00", "BV": 1.9036326}, {"O": 0.05902198, "H": 0.05902198, "L": 0.05869676, "C": 0.05899596, "V": 11.63622226, "T": "2018-04-10T00:45:00", "BV": 0.68527347}, {"O": 0.05869877, "H": 0.05899496, "L": 0.05869676, "C": 0.05898786, "V": 33.73791792, "T": "2018-04-10T00:50:00", "BV": 1.98292248}, {"O": 0.05869776, "H": 0.059, "L": 0.05860864, "C": 0.059, "V": 65.10252098, "T": "2018-04-10T00:55:00", "BV": 3.83709734}, {"O": 0.058999, "H": 0.059, "L": 0.05868976, "C": 0.05870381, "V": 23.91331166, "T": "2018-04-10T01:00:00", "BV": 1.40922848}, {"O": 0.058999, "H": 0.058999, "L": 0.05868672, "C": 0.05899781, "V": 6.79688968, "T": "2018-04-10T01:05:00", "BV": 0.40004734}, {"O": 0.058999, "H": 0.059, "L": 0.05868672, "C": 0.05874542, "V": 7.81307491, "T": "2018-04-10T01:10:00", "BV": 0.45994259}, {"O": 0.05889413, "H": 0.059, "L": 0.05880417, "C": 0.05880417, "V": 14.41715318, "T": "2018-04-10T01:15:00", "BV": 0.84987181}, {"O": 0.05899999, "H": 0.059, "L": 0.05872393, "C": 0.05899998, "V": 12.42276901, "T": "2018-04-10T01:20:00", "BV": 0.73118549}, {"O": 0.05884624, "H": 0.05899997, "L": 0.05872393, "C": 0.05872393, "V": 28.04130026, "T": "2018-04-10T01:25:00", "BV": 1.64734712}, {"O": 0.05879493, "H": 0.05899998, "L": 0.05868673, "C": 0.05868673, "V": 42.02268983, "T": "2018-04-10T01:30:00", "BV": 2.47041446}, {"O": 0.05899789, "H": 0.05899791, "L": 0.05868673, "C": 0.0589, "V": 17.6199516, "T": "2018-04-10T01:35:00", "BV": 1.03666976}, {"O": 0.0589, "H": 0.0589, "L": 0.05868673, "C": 0.05868673, "V": 5.74132827, "T": "2018-04-10T01:40:00", "BV": 0.33755245}, {"O": 0.05868673, "H": 0.0589, "L": 0.05868673, "C": 0.05885999, "V": 8.92747203, "T": "2018-04-10T01:45:00", "BV": 0.52523085}, {"O": 0.0589, "H": 0.0589, "L": 0.05868675, "C": 0.0588, "V": 23.83033895, "T": "2018-04-10T01:50:00", "BV": 1.40260677}, {"O": 0.05880001, "H": 0.0589, "L": 0.05874121, "C": 0.0589, "V": 68.73448038, "T": "2018-04-10T01:55:00", "BV": 4.04776117}, {"O": 0.0589, "H": 0.0589, "L": 0.05872, "C": 0.0589, "V": 66.33931651, "T": "2018-04-10T02:00:00", "BV": 3.90611218}, {"O": 0.05899, "H": 0.059, "L": 0.0589, "C": 0.0589, "V": 32.14221131, "T": "2018-04-10T02:05:00", "BV": 1.89632057}, {"O": 0.0589, "H": 0.059, "L": 0.05868672, "C": 0.05868674, "V": 25.24628515, "T": "2018-04-10T02:10:00", "BV": 1.48548001}, {"O": 0.05899998, "H": 0.059, "L": 0.05869, "C": 0.05899799, "V": 7.36418317, "T": "2018-04-10T02:15:00", "BV": 0.43424445}, {"O": 0.05899799, "H": 0.059, "L": 0.0587, "C": 0.05899999, "V": 21.89661865, "T": "2018-04-10T02:20:00", "BV": 1.28917453}, {"O": 0.05894785, "H": 0.05899999, "L": 0.058713, "C": 0.05894885, "V": 7.77398773, "T": "2018-04-10T02:25:00", "BV": 0.45783254}, {"O": 0.05894885, "H": 0.05899999, "L": 0.058702, "C": 0.05871301, "V": 25.34847398, "T": "2018-04-10T02:30:00", "BV": 1.48937137}, {"O": 0.058713, "H": 0.05899998, "L": 0.058713, "C": 0.05899998, "V": 19.36750995, "T": "2018-04-10T02:35:00", "BV": 1.13961001}, {"O": 0.05899998, "H": 0.059, "L": 0.058702, "C": 0.058702, "V": 72.808273, "T": "2018-04-10T02:40:00", "BV": 4.29400523}, {"O": 0.05887794, "H": 0.059, "L": 0.058702, "C": 0.059, "V": 11.38366438, "T": "2018-04-10T02:45:00", "BV": 0.67006401}, {"O": 0.05877444, "H": 0.059, "L": 0.05869, "C": 0.05877444, "V": 28.58608408, "T": "2018-04-10T02:50:00", "BV": 1.67922463}, {"O": 0.05877444, "H": 0.059, "L": 0.05868672, "C": 0.05879444, "V": 18.58947608, "T": "2018-04-10T02:55:00", "BV": 1.09301596}, {"O": 0.05868672, "H": 0.059, "L": 0.05868672, "C": 0.05891227, "V": 4.0915493, "T": "2018-04-10T03:00:00", "BV": 0.24045922}, {"O": 0.05891227, "H": 0.059, "L": 0.05868672, "C": 0.05891228, "V": 15.35904135, "T": "2018-04-10T03:05:00", "BV": 0.90432464}, {"O": 0.05891228, "H": 0.05891228, "L": 0.05868673, "C": 0.0589122, "V": 7.66244958, "T": "2018-04-10T03:10:00", "BV": 0.45026102}, {"O": 0.0589122, "H": 0.059, "L": 0.05868673, "C": 0.05899999, "V": 16.47922518, "T": "2018-04-10T03:15:00", "BV": 0.97062112}, {"O": 0.05899999, "H": 0.059, "L": 0.05868673, "C": 0.05891228, "V": 16.7988562, "T": "2018-04-10T03:20:00", "BV": 0.98750289}, {"O": 0.05891228, "H": 0.05899999, "L": 0.05868672, "C": 0.05868672, "V": 11.0532587, "T": "2018-04-10T03:25:00", "BV": 0.64948821}, {"O": 0.05877444, "H": 0.05899998, "L": 0.05877444, "C": 0.05899998, "V": 12.00673347, "T": "2018-04-10T03:30:00", "BV": 0.70593237}, {"O": 0.05877444, "H": 0.05899998, "L": 0.05877444, "C": 0.05899996, "V": 10.59771016, "T": "2018-04-10T03:35:00", "BV": 0.62513154}, {"O": 0.05899996, "H": 0.05899996, "L": 0.05877444, "C": 0.05899996, "V": 8.71416965, "T": "2018-04-10T03:40:00", "BV": 0.5135462}, {"O": 0.05880005, "H": 0.059, "L": 0.05861001, "C": 0.058995, "V": 260.52629169, "T": "2018-04-10T03:45:00", "BV": 15.29396884}, {"O": 0.059, "H": 0.059, "L": 0.05863501, "C": 0.05894898, "V": 14.36608655, "T": "2018-04-10T03:50:00", "BV": 0.84338974}, {"O": 0.05894898, "H": 0.05899492, "L": 0.05864346, "C": 0.05864359, "V": 46.81909404, "T": "2018-04-10T03:55:00", "BV": 2.74622584}, {"O": 0.05864359, "H": 0.058995, "L": 0.05864002, "C": 0.058995, "V": 10.46606327, "T": "2018-04-10T04:00:00", "BV": 0.61633302}, {"O": 0.058995, "H": 0.058995, "L": 0.05872172, "C": 0.05872181, "V": 30.53613988, "T": "2018-04-10T04:05:00", "BV": 1.79756592}, {"O": 0.058995, "H": 0.05905582, "L": 0.05885849, "C": 0.05885849, "V": 174.98619481, "T": "2018-04-10T04:10:00", "BV": 10.32391373}, {"O": 0.05905582, "H": 0.05939274, "L": 0.059, "C": 0.05932, "V": 49.0114653, "T": "2018-04-10T04:15:00", "BV": 2.900456}, {"O": 0.0591, "H": 0.05932398, "L": 0.059, "C": 0.059, "V": 79.52229811, "T": "2018-04-10T04:20:00", "BV": 4.71529428}, {"O": 0.05932193, "H": 0.05932193, "L": 0.059, "C": 0.05909, "V": 10.01567659, "T": "2018-04-10T04:25:00", "BV": 0.5919949}, {"O": 0.05909, "H": 0.05938545, "L": 0.059, "C": 0.05926667, "V": 53.61081854, "T": "2018-04-10T04:30:00", "BV": 3.17857357}, {"O": 0.05926667, "H": 0.05934069, "L": 0.059001, "C": 0.05933969, "V": 47.87552147, "T": "2018-04-10T04:35:00", "BV": 2.8328974}, {"O": 0.05933869, "H": 0.05937399, "L": 0.05899508, "C": 0.0589955, "V": 20.99196999, "T": "2018-04-10T04:40:00", "BV": 1.24440601}, {"O": 0.05933161, "H": 0.0593376, "L": 0.05899508, "C": 0.0593376, "V": 22.32290806, "T": "2018-04-10T04:45:00", "BV": 1.32053444}, {"O": 0.05933759, "H": 0.05933759, "L": 0.0591, "C": 0.0591, "V": 9.86343288, "T": "2018-04-10T04:50:00", "BV": 0.58338329}, {"O": 0.0591, "H": 0.0592, "L": 0.059, "C": 0.059052, "V": 33.14245843, "T": "2018-04-10T04:55:00", "BV": 1.95783263}, {"O": 0.0592, "H": 0.05922, "L": 0.059052, "C": 0.05922, "V": 34.19296615, "T": "2018-04-10T05:00:00", "BV": 2.02079047}, {"O": 0.05922, "H": 0.0593, "L": 0.059001, "C": 0.0593, "V": 25.34500251, "T": "2018-04-10T05:05:00", "BV": 1.49755375}, {"O": 0.05905201, "H": 0.0592999, "L": 0.05905201, "C": 0.0592999, "V": 12.22766429, "T": "2018-04-10T05:10:00", "BV": 0.72445744}, {"O": 0.0592999, "H": 0.05939499, "L": 0.05905202, "C": 0.05938499, "V": 34.55829541, "T": "2018-04-10T05:15:00", "BV": 2.05034017}, {"O": 0.05938499, "H": 0.05939497, "L": 0.05905606, "C": 0.05939497, "V": 10.30648579, "T": "2018-04-10T05:20:00", "BV": 0.61177358}, {"O": 0.05924867, "H": 0.05949447, "L": 0.059105, "C": 0.05949447, "V": 44.77088054, "T": "2018-04-10T05:25:00", "BV": 2.65994252}, {"O": 0.05941, "H": 0.0594945, "L": 0.0593, "C": 0.0594924, "V": 22.95195242, "T": "2018-04-10T05:30:00", "BV": 1.36408531}, {"O": 0.0594904, "H": 0.0594904, "L": 0.0591, "C": 0.05910102, "V": 25.52522994, "T": "2018-04-10T05:35:00", "BV": 1.51339069}, {"O": 0.0593374, "H": 0.0594, "L": 0.05905209, "C": 0.05905209, "V": 36.3323266, "T": "2018-04-10T05:40:00", "BV": 2.14888471}, {"O": 0.05933999, "H": 0.05937198, "L": 0.05905309, "C": 0.05937198, "V": 20.136424, "T": "2018-04-10T05:45:00", "BV": 1.19325501}, {"O": 0.05937198, "H": 0.05937198, "L": 0.0591, "C": 0.05925, "V": 26.14954592, "T": "2018-04-10T05:50:00", "BV": 1.54634503}, {"O": 0.05925, "H": 0.05928766, "L": 0.05910215, "C": 0.0592, "V": 27.59225207, "T": "2018-04-10T05:55:00", "BV": 1.63382755}, {"O": 0.0592, "H": 0.05937198, "L": 0.0592, "C": 0.05921, "V": 13.01873919, "T": "2018-04-10T06:00:00", "BV": 0.77145926}, {"O": 0.05937198, "H": 0.05938698, "L": 0.05921015, "C": 0.05921015, "V": 25.36948191, "T": "2018-04-10T06:05:00", "BV": 1.5062136}, {"O": 0.0593, "H": 0.05938695, "L": 0.0593, "C": 0.0593, "V": 5.82463759, "T": "2018-04-10T06:10:00", "BV": 0.34553321}, {"O": 0.05938695, "H": 0.05938899, "L": 0.0593, "C": 0.05930002, "V": 33.45505727, "T": "2018-04-10T06:15:00", "BV": 1.98663428}, {"O": 0.05938698, "H": 0.05938698, "L": 0.05930002, "C": 0.0593001, "V": 16.91349482, "T": "2018-04-10T06:20:00", "BV": 1.00305553}, {"O": 0.05938698, "H": 0.0594, "L": 0.05930001, "C": 0.05930005, "V": 101.71162623, "T": "2018-04-10T06:25:00", "BV": 6.03829945}, {"O": 0.0594, "H": 0.0594, "L": 0.05921011, "C": 0.05937, "V": 39.25942668, "T": "2018-04-10T06:30:00", "BV": 2.32810974}, {"O": 0.059369, "H": 0.059395, "L": 0.0592101, "C": 0.0592711, "V": 49.2345106, "T": "2018-04-10T06:35:00", "BV": 2.92249354}, {"O": 0.0592711, "H": 0.059395, "L": 0.0592, "C": 0.05932, "V": 38.87533174, "T": "2018-04-10T06:40:00", "BV": 2.30546234}, {"O": 0.05920002, "H": 0.05932, "L": 0.05920002, "C": 0.05930003, "V": 172.54753443, "T": "2018-04-10T06:45:00", "BV": 10.23015673}, {"O": 0.05930003, "H": 0.05930003, "L": 0.05905, "C": 0.05909008, "V": 28.34054011, "T": "2018-04-10T06:50:00", "BV": 1.67744023}, {"O": 0.05909008, "H": 0.05930003, "L": 0.05899498, "C": 0.059, "V": 21.37086896, "T": "2018-04-10T06:55:00", "BV": 1.26250411}, {"O": 0.05905, "H": 0.0593, "L": 0.059, "C": 0.059, "V": 15.66989841, "T": "2018-04-10T07:00:00", "BV": 0.92778777}, {"O": 0.05923077, "H": 0.05923463, "L": 0.059, "C": 0.059, "V": 17.86037501, "T": "2018-04-10T07:05:00", "BV": 1.05722397}, {"O": 0.059, "H": 0.05922999, "L": 0.059, "C": 0.05922999, "V": 75.88292953, "T": "2018-04-10T07:10:00", "BV": 4.49124253}, {"O": 0.05922998, "H": 0.05922999, "L": 0.059, "C": 0.059, "V": 16.14519496, "T": "2018-04-10T07:15:00", "BV": 0.95404657}, {"O": 0.05922999, "H": 0.05930999, "L": 0.059, "C": 0.05930999, "V": 10.13183888, "T": "2018-04-10T07:20:00", "BV": 0.59908754}, {"O": 0.0592298, "H": 0.05932, "L": 0.059, "C": 0.0591, "V": 26.13440854, "T": "2018-04-10T07:25:00", "BV": 1.54860252}, {"O": 0.0591, "H": 0.0592525, "L": 0.0591, "C": 0.0591, "V": 31.6769982, "T": "2018-04-10T07:30:00", "BV": 1.87469521}, {"O": 0.0591, "H": 0.0592, "L": 0.05899498, "C": 0.05899498, "V": 87.70831186, "T": "2018-04-10T07:35:00", "BV": 5.17904426}, {"O": 0.05899498, "H": 0.0592, "L": 0.05899498, "C": 0.0592, "V": 11.2943107, "T": "2018-04-10T07:40:00", "BV": 0.66695189}, {"O": 0.0592, "H": 0.0592, "L": 0.059, "C": 0.05900001, "V": 3.27658986, "T": "2018-04-10T07:45:00", "BV": 0.19340818}, {"O": 0.05919997, "H": 0.05919998, "L": 0.05900001, "C": 0.05919994, "V": 24.79425354, "T": "2018-04-10T07:50:00", "BV": 1.46562547}, {"O": 0.05913332, "H": 0.05919994, "L": 0.05902, "C": 0.05918527, "V": 84.14384706, "T": "2018-04-10T07:55:00", "BV": 4.97481677}, {"O": 0.05918527, "H": 0.05918527, "L": 0.05900001, "C": 0.05918527, "V": 19.69978036, "T": "2018-04-10T08:00:00", "BV": 1.16453198}, {"O": 0.05901, "H": 0.05918527, "L": 0.05901, "C": 0.05901, "V": 8.36016422, "T": "2018-04-10T08:05:00", "BV": 0.49425626}, {"O": 0.05901, "H": 0.059035, "L": 0.05900001, "C": 0.05901, "V": 47.86618675, "T": "2018-04-10T08:10:00", "BV": 2.82461688}, {"O": 0.059035, "H": 0.05918527, "L": 0.05902, "C": 0.05918527, "V": 20.36255247, "T": "2018-04-10T08:15:00", "BV": 1.20194767}, {"O": 0.05918527, "H": 0.05926, "L": 0.05902, "C": 0.0591997, "V": 135.88194456, "T": "2018-04-10T08:20:00", "BV": 8.04895895}, {"O": 0.0591997, "H": 0.05928659, "L": 0.0591997, "C": 0.05928659, "V": 223.23107185, "T": "2018-04-10T08:25:00", "BV": 13.22821989}, {"O": 0.05928659, "H": 0.05928659, "L": 0.0591997, "C": 0.0592, "V": 127.62221512, "T": "2018-04-10T08:30:00", "BV": 7.55668339}, {"O": 0.05928654, "H": 0.05928655, "L": 0.05902, "C": 0.05920055, "V": 74.9993613, "T": "2018-04-10T08:35:00", "BV": 4.43926424}, {"O": 0.05920048, "H": 0.05922772, "L": 0.05890664, "C": 0.05890664, "V": 118.4683668, "T": "2018-04-10T08:40:00", "BV": 6.99581017}, {"O": 0.05890664, "H": 0.05895, "L": 0.05877777, "C": 0.05877777, "V": 103.98045137, "T": "2018-04-10T08:45:00", "BV": 6.11832626}, {"O": 0.05894981, "H": 0.05905999, "L": 0.05877777, "C": 0.05901739, "V": 19.67763162, "T": "2018-04-10T08:50:00", "BV": 1.15885375}, {"O": 0.05901739, "H": 0.05901739, "L": 0.05880001, "C": 0.05880001, "V": 19.12819346, "T": "2018-04-10T08:55:00", "BV": 1.12798301}, {"O": 0.05880001, "H": 0.05900315, "L": 0.0588, "C": 0.05886976, "V": 18.46358939, "T": "2018-04-10T09:00:00", "BV": 1.08715151}, {"O": 0.0588697, "H": 0.0590032, "L": 0.0588, "C": 0.05898083, "V": 58.02695022, "T": "2018-04-10T09:05:00", "BV": 3.41669126}, {"O": 0.0588, "H": 0.0589524, "L": 0.05877777, "C": 0.05877777, "V": 30.72235425, "T": "2018-04-10T09:10:00", "BV": 1.80592547}, {"O": 0.05874, "H": 0.0588, "L": 0.0586071, "C": 0.05860713, "V": 73.79538111, "T": "2018-04-10T09:15:00", "BV": 4.33466001}, {"O": 0.05879999, "H": 0.0588, "L": 0.0586071, "C": 0.0586071, "V": 29.20212127, "T": "2018-04-10T09:20:00", "BV": 1.71231053}, {"O": 0.05879999, "H": 0.0588, "L": 0.0586081, "C": 0.0588, "V": 72.52485991, "T": "2018-04-10T09:25:00", "BV": 4.25348175}, {"O": 0.0588, "H": 0.05900316, "L": 0.0586081, "C": 0.0587, "V": 79.95029319, "T": "2018-04-10T09:30:00", "BV": 4.7116995}, {"O": 0.058985, "H": 0.05899999, "L": 0.0587, "C": 0.0587, "V": 36.15203691, "T": "2018-04-10T09:35:00", "BV": 2.1315727}, {"O": 0.0587, "H": 0.059, "L": 0.0587, "C": 0.0587, "V": 9.55351121, "T": "2018-04-10T09:40:00", "BV": 0.56204146}, {"O": 0.05899, "H": 0.05900316, "L": 0.0587, "C": 0.05899989, "V": 24.28039221, "T": "2018-04-10T09:45:00", "BV": 1.43218104}, {"O": 0.05899989, "H": 0.05899989, "L": 0.05863008, "C": 0.0589, "V": 18.35459192, "T": "2018-04-10T09:50:00", "BV": 1.08208325}, {"O": 0.0589, "H": 0.058985, "L": 0.0586301, "C": 0.0586311, "V": 22.17146024, "T": "2018-04-10T09:55:00", "BV": 1.30622023}, {"O": 0.0586311, "H": 0.058909, "L": 0.0586301, "C": 0.05867, "V": 3.03167703, "T": "2018-04-10T10:00:00", "BV": 0.17779269}, {"O": 0.05867, "H": 0.058931, "L": 0.058663, "C": 0.058686, "V": 16.14397371, "T": "2018-04-10T10:05:00", "BV": 0.94723705}, {"O": 0.05870001, "H": 0.058931, "L": 0.05870001, "C": 0.058931, "V": 15.46458211, "T": "2018-04-10T10:10:00", "BV": 0.90882691}, {"O": 0.058931, "H": 0.058931, "L": 0.05870101, "C": 0.0587012, "V": 19.09920958, "T": "2018-04-10T10:15:00", "BV": 1.12191314}, {"O": 0.0587012, "H": 0.05893099, "L": 0.0586071, "C": 0.05887999, "V": 159.28072326, "T": "2018-04-10T10:20:00", "BV": 9.37594034}, {"O": 0.0587, "H": 0.05891, "L": 0.0586, "C": 0.058778, "V": 38.94608979, "T": "2018-04-10T10:25:00", "BV": 2.28724911}, {"O": 0.0586, "H": 0.058742, "L": 0.058599, "C": 0.0586, "V": 19.53854442, "T": "2018-04-10T10:30:00", "BV": 1.14631942}, {"O": 0.0587, "H": 0.05875, "L": 0.058599, "C": 0.058599, "V": 24.15901592, "T": "2018-04-10T10:35:00", "BV": 1.4172092}, {"O": 0.0586, "H": 0.05875, "L": 0.05859776, "C": 0.05873984, "V": 19.63730679, "T": "2018-04-10T10:40:00", "BV": 1.15126482}, {"O": 0.05873983, "H": 0.05873983, "L": 0.05858677, "C": 0.05858677, "V": 17.1037056, "T": "2018-04-10T10:45:00", "BV": 1.00302892}, {"O": 0.05859999, "H": 0.05872, "L": 0.05851, "C": 0.05851, "V": 24.92169415, "T": "2018-04-10T10:50:00", "BV": 1.4616057}, {"O": 0.05856088, "H": 0.05856088, "L": 0.05851, "C": 0.05851, "V": 50.59852473, "T": "2018-04-10T10:55:00", "BV": 2.96060355}, {"O": 0.05851, "H": 0.05875, "L": 0.0585, "C": 0.05850001, "V": 17.82070759, "T": "2018-04-10T11:00:00", "BV": 1.0440239}, {"O": 0.05850001, "H": 0.05873499, "L": 0.0585, "C": 0.05850001, "V": 58.78636895, "T": "2018-04-10T11:05:00", "BV": 3.43985004}, {"O": 0.0586, "H": 0.058641, "L": 0.05850001, "C": 0.05864096, "V": 25.89241647, "T": "2018-04-10T11:10:00", "BV": 1.51805993}, {"O": 0.05864096, "H": 0.058733, "L": 0.05864096, "C": 0.05873292, "V": 7.00531628, "T": "2018-04-10T11:15:00", "BV": 0.41108967}, {"O": 0.05873294, "H": 0.058771, "L": 0.058641, "C": 0.05877099, "V": 30.4000912, "T": "2018-04-10T11:20:00", "BV": 1.78516419}, {"O": 0.05864101, "H": 0.05877, "L": 0.058641, "C": 0.05864801, "V": 15.8088417, "T": "2018-04-10T11:25:00", "BV": 0.92721734}, {"O": 0.05864801, "H": 0.05864801, "L": 0.058641, "C": 0.058648, "V": 58.27161186, "T": "2018-04-10T11:30:00", "BV": 3.41749013}, {"O": 0.058648, "H": 0.05885, "L": 0.058641, "C": 0.05885, "V": 64.49632681, "T": "2018-04-10T11:35:00", "BV": 3.78525207}, {"O": 0.05885, "H": 0.05885, "L": 0.05864101, "C": 0.05864104, "V": 9.84654462, "T": "2018-04-10T11:40:00", "BV": 0.57866252}, {"O": 0.05884999, "H": 0.05900216, "L": 0.05864104, "C": 0.05864104, "V": 842.30303264, "T": "2018-04-10T11:45:00", "BV": 49.67366628}, {"O": 0.05864104, "H": 0.05907924, "L": 0.05864104, "C": 0.05907185, "V": 506.60929632, "T": "2018-04-10T11:50:00", "BV": 29.90607681}, {"O": 0.05906681, "H": 0.05906775, "L": 0.05869003, "C": 0.05869503, "V": 25.49260973, "T": "2018-04-10T11:55:00", "BV": 1.500877}, {"O": 0.05899696, "H": 0.05907891, "L": 0.05869502, "C": 0.0588, "V": 145.00940864, "T": "2018-04-10T12:00:00", "BV": 8.56052769}, {"O": 0.0589487, "H": 0.05908489, "L": 0.0588, "C": 0.0588, "V": 48.57345915, "T": "2018-04-10T12:05:00", "BV": 2.86631263}, {"O": 0.058805, "H": 0.059, "L": 0.0588, "C": 0.05880001, "V": 23.37066244, "T": "2018-04-10T12:10:00", "BV": 1.37674918}, {"O": 0.05898977, "H": 0.05907728, "L": 0.0588, "C": 0.05907713, "V": 19.58698699, "T": "2018-04-10T12:15:00", "BV": 1.15573956}, {"O": 0.0588, "H": 0.05907728, "L": 0.0588, "C": 0.05907728, "V": 19.25509391, "T": "2018-04-10T12:20:00", "BV": 1.13722021}, {"O": 0.05893001, "H": 0.05916103, "L": 0.0588, "C": 0.05916077, "V": 31.44476809, "T": "2018-04-10T12:25:00", "BV": 1.85691507}, {"O": 0.05916077, "H": 0.05916077, "L": 0.05884003, "C": 0.05916026, "V": 26.2323698, "T": "2018-04-10T12:30:00", "BV": 1.55052925}, {"O": 0.05914999, "H": 0.05914999, "L": 0.05884003, "C": 0.05912997, "V": 37.85307198, "T": "2018-04-10T12:35:00", "BV": 2.23223842}, {"O": 0.05912995, "H": 0.05913, "L": 0.0589, "C": 0.05913, "V": 11.5292206, "T": "2018-04-10T12:40:00", "BV": 0.6800725}, {"O": 0.05913, "H": 0.05919999, "L": 0.05913, "C": 0.059131, "V": 125.53539793, "T": "2018-04-10T12:45:00", "BV": 7.4237385}, {"O": 0.059131, "H": 0.05919999, "L": 0.0589, "C": 0.05919978, "V": 182.67096781, "T": "2018-04-10T12:50:00", "BV": 10.80661972}, {"O": 0.05919975, "H": 0.05919975, "L": 0.0589, "C": 0.05892, "V": 51.06621107, "T": "2018-04-10T12:55:00", "BV": 3.01023124}, {"O": 0.05892, "H": 0.05912256, "L": 0.05892, "C": 0.05912252, "V": 79.82641337, "T": "2018-04-10T13:00:00", "BV": 4.71420698}, {"O": 0.05912252, "H": 0.05912252, "L": 0.05892, "C": 0.05912252, "V": 49.354359, "T": "2018-04-10T13:05:00", "BV": 2.91678389}, {"O": 0.05912252, "H": 0.05918999, "L": 0.058921, "C": 0.05903, "V": 34.19536214, "T": "2018-04-10T13:10:00", "BV": 2.01954555}, {"O": 0.05906524, "H": 0.05918996, "L": 0.059, "C": 0.05900001, "V": 28.90006338, "T": "2018-04-10T13:15:00", "BV": 1.70958528}, {"O": 0.05902001, "H": 0.0591999, "L": 0.05900001, "C": 0.05902001, "V": 19.34060035, "T": "2018-04-10T13:20:00", "BV": 1.14353891}, {"O": 0.05902001, "H": 0.05919999, "L": 0.05902001, "C": 0.05919999, "V": 34.85059547, "T": "2018-04-10T13:25:00", "BV": 2.06252136}, {"O": 0.05903165, "H": 0.05914799, "L": 0.05903, "C": 0.05914798, "V": 16.75682575, "T": "2018-04-10T13:30:00", "BV": 0.99008857}, {"O": 0.05914798, "H": 0.059165, "L": 0.05903188, "C": 0.05916499, "V": 21.642084, "T": "2018-04-10T13:35:00", "BV": 1.27874028}, {"O": 0.059165, "H": 0.059165, "L": 0.05903188, "C": 0.0590319, "V": 51.06549208, "T": "2018-04-10T13:40:00", "BV": 3.02073797}, {"O": 0.0590319, "H": 0.05919999, "L": 0.05903188, "C": 0.0590319, "V": 16.7577573, "T": "2018-04-10T13:45:00", "BV": 0.98997913}, {"O": 0.05919991, "H": 0.05919999, "L": 0.05903188, "C": 0.05919999, "V": 23.92280797, "T": "2018-04-10T13:50:00", "BV": 1.41298577}, {"O": 0.05916499, "H": 0.05919999, "L": 0.05903196, "C": 0.05907, "V": 19.4070664, "T": "2018-04-10T13:55:00", "BV": 1.14815463}, {"O": 0.059175, "H": 0.05917534, "L": 0.05906999, "C": 0.05906999, "V": 57.09082533, "T": "2018-04-10T14:00:00", "BV": 3.37298002}, {"O": 0.05906999, "H": 0.05917534, "L": 0.05903195, "C": 0.05917534, "V": 28.40222459, "T": "2018-04-10T14:05:00", "BV": 1.67869677}, {"O": 0.05907, "H": 0.05917534, "L": 0.05906999, "C": 0.0591753, "V": 9.77885024, "T": "2018-04-10T14:10:00", "BV": 0.5784482}, {"O": 0.0591753, "H": 0.0591753, "L": 0.05912501, "C": 0.05915, "V": 10.60018265, "T": "2018-04-10T14:15:00", "BV": 0.62716689}, {"O": 0.05915, "H": 0.05917529, "L": 0.05911999, "C": 0.05911999, "V": 70.93192408, "T": "2018-04-10T14:20:00", "BV": 4.19515261}, {"O": 0.05911999, "H": 0.05912, "L": 0.059035, "C": 0.05903601, "V": 74.27143214, "T": "2018-04-10T14:25:00", "BV": 4.38697506}, {"O": 0.05909999, "H": 0.05909999, "L": 0.059036, "C": 0.059036, "V": 45.69317684, "T": "2018-04-10T14:30:00", "BV": 2.69953072}, {"O": 0.05909, "H": 0.05909, "L": 0.059035, "C": 0.05903602, "V": 53.74238232, "T": "2018-04-10T14:35:00", "BV": 3.17508069}, {"O": 0.05903602, "H": 0.05909, "L": 0.059035, "C": 0.059035, "V": 54.49640729, "T": "2018-04-10T14:40:00", "BV": 3.21841709}, {"O": 0.059036, "H": 0.05909, "L": 0.05903195, "C": 0.05903195, "V": 144.28642402, "T": "2018-04-10T14:45:00", "BV": 8.52165806}, {"O": 0.05903194, "H": 0.05917534, "L": 0.05903194, "C": 0.05917534, "V": 233.91205799, "T": "2018-04-10T14:50:00", "BV": 13.81342591}, {"O": 0.05910388, "H": 0.05916, "L": 0.05903194, "C": 0.05916, "V": 9.64477228, "T": "2018-04-10T14:55:00", "BV": 0.56973094}, {"O": 0.05916, "H": 0.05917534, "L": 0.05903194, "C": 0.05903194, "V": 45.38172491, "T": "2018-04-10T15:00:00", "BV": 2.67990647}, {"O": 0.059056, "H": 0.05919999, "L": 0.05903194, "C": 0.05904, "V": 41.74709041, "T": "2018-04-10T15:05:00", "BV": 2.46910082}, {"O": 0.05904, "H": 0.05914, "L": 0.05904, "C": 0.05914, "V": 11.3628145, "T": "2018-04-10T15:10:00", "BV": 0.6717063}, {"O": 0.05904, "H": 0.05919999, "L": 0.05904, "C": 0.05919999, "V": 129.54118995, "T": "2018-04-10T15:15:00", "BV": 7.65080661}, {"O": 0.05919999, "H": 0.05919999, "L": 0.05907895, "C": 0.05919999, "V": 16.78460355, "T": "2018-04-10T15:20:00", "BV": 0.99216468}, {"O": 0.05919999, "H": 0.05924197, "L": 0.05907895, "C": 0.05924197, "V": 74.34964271, "T": "2018-04-10T15:25:00", "BV": 4.40269828}, {"O": 0.05924197, "H": 0.0594, "L": 0.05916903, "C": 0.05928659, "V": 95.92429843, "T": "2018-04-10T15:30:00", "BV": 5.68741969}, {"O": 0.0594, "H": 0.0594, "L": 0.05928673, "C": 0.05928673, "V": 39.88468838, "T": "2018-04-10T15:35:00", "BV": 2.36773247}, {"O": 0.05928683, "H": 0.0594, "L": 0.05928673, "C": 0.059291, "V": 47.15839272, "T": "2018-04-10T15:40:00", "BV": 2.79657228}, {"O": 0.0594, "H": 0.05947534, "L": 0.05932011, "C": 0.05947533, "V": 55.63034121, "T": "2018-04-10T15:45:00", "BV": 3.3076337}, {"O": 0.05947533, "H": 0.05947534, "L": 0.05932428, "C": 0.05940445, "V": 63.15838814, "T": "2018-04-10T15:50:00", "BV": 3.75316244}, {"O": 0.05940445, "H": 0.05940445, "L": 0.05938, "C": 0.05940001, "V": 35.31897484, "T": "2018-04-10T15:55:00", "BV": 2.09798806}, {"O": 0.05940002, "H": 0.0596, "L": 0.05940002, "C": 0.0596, "V": 128.66348922, "T": "2018-04-10T16:00:00", "BV": 7.65480576}, {"O": 0.0596, "H": 0.06004909, "L": 0.05953, "C": 0.05998604, "V": 163.65640189, "T": "2018-04-10T16:05:00", "BV": 9.80683688}, {"O": 0.05998604, "H": 0.06012139, "L": 0.05977442, "C": 0.059889, "V": 19.51077843, "T": "2018-04-10T16:10:00", "BV": 1.16995198}, {"O": 0.059888, "H": 0.05989, "L": 0.05964787, "C": 0.05973757, "V": 40.40461039, "T": "2018-04-10T16:15:00", "BV": 2.41562922}, {"O": 0.05977441, "H": 0.05988999, "L": 0.05958503, "C": 0.05958503, "V": 84.00836493, "T": "2018-04-10T16:20:00", "BV": 5.01924168}, {"O": 0.05958503, "H": 0.05976999, "L": 0.05958503, "C": 0.05964462, "V": 68.61712073, "T": "2018-04-10T16:25:00", "BV": 4.09850114}, {"O": 0.05964462, "H": 0.05975998, "L": 0.05964462, "C": 0.05964462, "V": 14.95072113, "T": "2018-04-10T16:30:00", "BV": 0.89305673}, {"O": 0.0597, "H": 0.05975999, "L": 0.05964462, "C": 0.05964462, "V": 63.88344324, "T": "2018-04-10T16:35:00", "BV": 3.81203942}, {"O": 0.05964462, "H": 0.05968462, "L": 0.05958575, "C": 0.05958575, "V": 19.72180844, "T": "2018-04-10T16:40:00", "BV": 1.17624179}, {"O": 0.05963, "H": 0.05976699, "L": 0.05958505, "C": 0.05963, "V": 77.23238121, "T": "2018-04-10T16:45:00", "BV": 4.60800201}, {"O": 0.05963, "H": 0.05980487, "L": 0.05940502, "C": 0.05980485, "V": 163.43394839, "T": "2018-04-10T16:50:00", "BV": 9.74622855}, {"O": 0.05980487, "H": 0.05984294, "L": 0.05940001, "C": 0.05940001, "V": 47.97954154, "T": "2018-04-10T16:55:00", "BV": 2.86588086}, {"O": 0.05962208, "H": 0.05978049, "L": 0.05938, "C": 0.05939, "V": 40.19599912, "T": "2018-04-10T17:00:00", "BV": 2.39654818}, {"O": 0.0597699, "H": 0.0598015, "L": 0.059385, "C": 0.05939003, "V": 87.34272182, "T": "2018-04-10T17:05:00", "BV": 5.21934035}, {"O": 0.05939003, "H": 0.0598015, "L": 0.059385, "C": 0.05976096, "V": 56.74548901, "T": "2018-04-10T17:10:00", "BV": 3.37260844}, {"O": 0.05976096, "H": 0.0598, "L": 0.0595, "C": 0.05978999, "V": 30.1647098, "T": "2018-04-10T17:15:00", "BV": 1.80338988}, {"O": 0.05979, "H": 0.05980182, "L": 0.059506, "C": 0.05979, "V": 45.106127, "T": "2018-04-10T17:20:00", "BV": 2.69663312}, {"O": 0.05980182, "H": 0.05996371, "L": 0.05980182, "C": 0.05990001, "V": 124.56209977, "T": "2018-04-10T17:25:00", "BV": 7.46142373}, {"O": 0.05996, "H": 0.05996, "L": 0.0599, "C": 0.05996, "V": 190.27699551, "T": "2018-04-10T17:30:00", "BV": 11.40324958}, {"O": 0.05991, "H": 0.06006127, "L": 0.05991, "C": 0.05991, "V": 27.65010729, "T": "2018-04-10T17:35:00", "BV": 1.65876852}, {"O": 0.06006127, "H": 0.06006127, "L": 0.05991, "C": 0.06, "V": 72.1125195, "T": "2018-04-10T17:40:00", "BV": 4.32994444}, {"O": 0.06, "H": 0.06011, "L": 0.05991, "C": 0.060002, "V": 27.65594437, "T": "2018-04-10T17:45:00", "BV": 1.6602721}, {"O": 0.060002, "H": 0.060002, "L": 0.06, "C": 0.0600014, "V": 35.59626277, "T": "2018-04-10T17:50:00", "BV": 2.13584037}, {"O": 0.060002, "H": 0.06016999, "L": 0.06, "C": 0.06, "V": 66.30989163, "T": "2018-04-10T17:55:00", "BV": 3.98241352}, {"O": 0.06, "H": 0.06009, "L": 0.0599, "C": 0.0599, "V": 35.49845979, "T": "2018-04-10T18:00:00", "BV": 2.12955978}, {"O": 0.059901, "H": 0.06009, "L": 0.0599, "C": 0.06009, "V": 38.08873687, "T": "2018-04-10T18:05:00", "BV": 2.28251947}, {"O": 0.06009, "H": 0.06009, "L": 0.05990002, "C": 0.0599001, "V": 14.62161633, "T": "2018-04-10T18:10:00", "BV": 0.87824039}, {"O": 0.06009, "H": 0.06009, "L": 0.0599001, "C": 0.06009, "V": 2.80796846, "T": "2018-04-10T18:15:00", "BV": 0.16867854}, {"O": 0.06009, "H": 0.06017336, "L": 0.0599, "C": 0.0599, "V": 312.4953047, "T": "2018-04-10T18:20:00", "BV": 18.7783722}, {"O": 0.0599001, "H": 0.06009, "L": 0.0599, "C": 0.06008998, "V": 73.49563076, "T": "2018-04-10T18:25:00", "BV": 4.40656502}, {"O": 0.06008998, "H": 0.06017333, "L": 0.0599001, "C": 0.0599001, "V": 52.79091885, "T": "2018-04-10T18:30:00", "BV": 3.16715878}, {"O": 0.0599001, "H": 0.06008912, "L": 0.0599001, "C": 0.0599001, "V": 34.97160119, "T": "2018-04-10T18:35:00", "BV": 2.09718383}, {"O": 0.06008553, "H": 0.06015999, "L": 0.0599001, "C": 0.0599001, "V": 18.93499746, "T": "2018-04-10T18:40:00", "BV": 1.13574131}, {"O": 0.06, "H": 0.06, "L": 0.0599001, "C": 0.0599001, "V": 11.59802235, "T": "2018-04-10T18:45:00", "BV": 0.69514993}, {"O": 0.05998, "H": 0.06017335, "L": 0.0599, "C": 0.06017334, "V": 46.95633039, "T": "2018-04-10T18:50:00", "BV": 2.82141991}, {"O": 0.06017334, "H": 0.06017335, "L": 0.05998, "C": 0.06000664, "V": 24.3817245, "T": "2018-04-10T18:55:00", "BV": 1.46452927}, {"O": 0.06, "H": 0.06003327, "L": 0.05998, "C": 0.06003327, "V": 17.85791541, "T": "2018-04-10T19:00:00", "BV": 1.07142296}, {"O": 0.06003327, "H": 0.06017336, "L": 0.06000664, "C": 0.06003327, "V": 42.32611354, "T": "2018-04-10T19:05:00", "BV": 2.54586194}, {"O": 0.06003386, "H": 0.06017335, "L": 0.05998, "C": 0.05998, "V": 53.24420808, "T": "2018-04-10T19:10:00", "BV": 3.19441297}, {"O": 0.05998, "H": 0.06017335, "L": 0.05998, "C": 0.06012, "V": 34.64014381, "T": "2018-04-10T19:15:00", "BV": 2.07809515}, {"O": 0.06012, "H": 0.06017335, "L": 0.05998, "C": 0.059981, "V": 22.30127117, "T": "2018-04-10T19:20:00", "BV": 1.3407008}, {"O": 0.06015, "H": 0.06016, "L": 0.05998, "C": 0.06015994, "V": 14.88338235, "T": "2018-04-10T19:25:00", "BV": 0.89389979}, {"O": 0.06015999, "H": 0.06017336, "L": 0.05998, "C": 0.0601, "V": 29.70792914, "T": "2018-04-10T19:30:00", "BV": 1.78630572}, {"O": 0.05998, "H": 0.06017335, "L": 0.05998, "C": 0.06017335, "V": 13.08795398, "T": "2018-04-10T19:35:00", "BV": 0.78575028}, {"O": 0.06017335, "H": 0.06017336, "L": 0.059981, "C": 0.059981, "V": 17.31882025, "T": "2018-04-10T19:40:00", "BV": 1.04009434}, {"O": 0.06, "H": 0.06, "L": 0.05998, "C": 0.06, "V": 9.85298756, "T": "2018-04-10T19:45:00", "BV": 0.59104778}, {"O": 0.05998, "H": 0.06, "L": 0.05998, "C": 0.05998, "V": 14.39572055, "T": "2018-04-10T19:50:00", "BV": 0.86366851}, {"O": 0.06, "H": 0.06017336, "L": 0.059981, "C": 0.06017336, "V": 11.60168537, "T": "2018-04-10T19:55:00", "BV": 0.69677046}, {"O": 0.06017336, "H": 0.06017336, "L": 0.059981, "C": 0.06017336, "V": 11.27337669, "T": "2018-04-10T20:00:00", "BV": 0.67753581}, {"O": 0.06017336, "H": 0.06017336, "L": 0.05998, "C": 0.06017336, "V": 17.91888612, "T": "2018-04-10T20:05:00", "BV": 1.07778247}, {"O": 0.05998, "H": 0.06017336, "L": 0.05998, "C": 0.06017335, "V": 24.97630422, "T": "2018-04-10T20:10:00", "BV": 1.50080302}, {"O": 0.06017335, "H": 0.06017336, "L": 0.05998, "C": 0.06, "V": 9.98360417, "T": "2018-04-10T20:15:00", "BV": 0.59927131}, {"O": 0.06, "H": 0.06017336, "L": 0.05996925, "C": 0.05996925, "V": 53.2426463, "T": "2018-04-10T20:20:00", "BV": 3.1936744}, {"O": 0.05996925, "H": 0.06017336, "L": 0.0599, "C": 0.05999949, "V": 2.07819891, "T": "2018-04-10T20:25:00", "BV": 0.12474046}, {"O": 0.05997654, "H": 0.06017336, "L": 0.05984982, "C": 0.05984984, "V": 14.00366096, "T": "2018-04-10T20:30:00", "BV": 0.8385832}, {"O": 0.06008277, "H": 0.06017336, "L": 0.05984984, "C": 0.06, "V": 165.35976111, "T": "2018-04-10T20:35:00", "BV": 9.94683972}, {"O": 0.0601638, "H": 0.0601638, "L": 0.05984984, "C": 0.05995986, "V": 10.73542025, "T": "2018-04-10T20:40:00", "BV": 0.64523649}, {"O": 0.05995986, "H": 0.06008277, "L": 0.05984984, "C": 0.06008266, "V": 5.35407072, "T": "2018-04-10T20:45:00", "BV": 0.3210605}, {"O": 0.06008266, "H": 0.06008266, "L": 0.059861, "C": 0.059971, "V": 3.44294207, "T": "2018-04-10T20:50:00", "BV": 0.20670519}, {"O": 0.06008266, "H": 0.06008266, "L": 0.059871, "C": 0.05999999, "V": 8.17776756, "T": "2018-04-10T20:55:00", "BV": 0.48988968}, {"O": 0.05999999, "H": 0.06008266, "L": 0.05989001, "C": 0.06008266, "V": 39.28972493, "T": "2018-04-10T21:00:00", "BV": 2.35524466}, {"O": 0.06008266, "H": 0.06017336, "L": 0.06006, "C": 0.0601638, "V": 25.1307296, "T": "2018-04-10T21:05:00", "BV": 1.51099825}, {"O": 0.0601638, "H": 0.06017336, "L": 0.06006001, "C": 0.06017336, "V": 176.08772791, "T": "2018-04-10T21:10:00", "BV": 10.59560375}, {"O": 0.06017336, "H": 0.06017336, "L": 0.05995563, "C": 0.06001, "V": 52.84188248, "T": "2018-04-10T21:15:00", "BV": 3.17307023}, {"O": 0.06001, "H": 0.06001, "L": 0.05999201, "C": 0.05999202, "V": 36.12779023, "T": "2018-04-10T21:20:00", "BV": 2.16799789}, {"O": 0.06, "H": 0.06001, "L": 0.05999201, "C": 0.06001, "V": 166.33423173, "T": "2018-04-10T21:25:00", "BV": 9.98159094}, {"O": 0.06000001, "H": 0.06017336, "L": 0.06000001, "C": 0.06017336, "V": 194.9170842, "T": "2018-04-10T21:30:00", "BV": 11.69757361}, {"O": 0.06017336, "H": 0.06017336, "L": 0.06002803, "C": 0.06017336, "V": 21.07134444, "T": "2018-04-10T21:35:00", "BV": 1.26789292}, {"O": 0.06014001, "H": 0.0602, "L": 0.0600657, "C": 0.0602, "V": 195.65950578, "T": "2018-04-10T21:40:00", "BV": 11.77367423}, {"O": 0.0602, "H": 0.0603972, "L": 0.0602, "C": 0.06035, "V": 39.63661765, "T": "2018-04-10T21:45:00", "BV": 2.38968372}, {"O": 0.06035, "H": 0.0605, "L": 0.06023844, "C": 0.06040279, "V": 29.16353511, "T": "2018-04-10T21:50:00", "BV": 1.76030315}, {"O": 0.06045341, "H": 0.06050908, "L": 0.06023844, "C": 0.06050908, "V": 35.08316381, "T": "2018-04-10T21:55:00", "BV": 2.11990476}, {"O": 0.06050892, "H": 0.06050893, "L": 0.0602838, "C": 0.06050806, "V": 17.5913891, "T": "2018-04-10T22:00:00", "BV": 1.06293012}, {"O": 0.06050807, "H": 0.06054881, "L": 0.06030504, "C": 0.0605288, "V": 19.70792418, "T": "2018-04-10T22:05:00", "BV": 1.19150132}, {"O": 0.0605188, "H": 0.0607, "L": 0.06030502, "C": 0.0607, "V": 27.20014385, "T": "2018-04-10T22:10:00", "BV": 1.64482674}, {"O": 0.06062978, "H": 0.06065539, "L": 0.06041879, "C": 0.06050635, "V": 6.74489272, "T": "2018-04-10T22:15:00", "BV": 0.40778114}, {"O": 0.06047633, "H": 0.06071878, "L": 0.06047633, "C": 0.06071878, "V": 62.88237306, "T": "2018-04-10T22:20:00", "BV": 3.8162748}, {"O": 0.0607042, "H": 0.06086704, "L": 0.060419, "C": 0.06086704, "V": 80.33316496, "T": "2018-04-10T22:25:00", "BV": 4.87726125}, {"O": 0.06070888, "H": 0.0609044, "L": 0.06051202, "C": 0.0609044, "V": 24.02552392, "T": "2018-04-10T22:30:00", "BV": 1.46192749}, {"O": 0.0609044, "H": 0.06098274, "L": 0.0607, "C": 0.06081, "V": 92.58350098, "T": "2018-04-10T22:35:00", "BV": 5.63807034}, {"O": 0.06082, "H": 0.06097, "L": 0.06042008, "C": 0.0604201, "V": 56.29107084, "T": "2018-04-10T22:40:00", "BV": 3.41550002}, {"O": 0.06042009, "H": 0.06088997, "L": 0.06017277, "C": 0.06017277, "V": 65.34607767, "T": "2018-04-10T22:45:00", "BV": 3.94830728}, {"O": 0.06024654, "H": 0.06044, "L": 0.06, "C": 0.06015009, "V": 79.33054299, "T": "2018-04-10T22:50:00", "BV": 4.78023597}, {"O": 0.06030244, "H": 0.06045814, "L": 0.06027499, "C": 0.06045814, "V": 13.76179927, "T": "2018-04-10T22:55:00", "BV": 0.83098615}, {"O": 0.06045814, "H": 0.06060988, "L": 0.060274, "C": 0.06060497, "V": 41.44413205, "T": "2018-04-10T23:00:00", "BV": 2.50897926}, {"O": 0.0605, "H": 0.06062153, "L": 0.0605, "C": 0.06050007, "V": 86.61679785, "T": "2018-04-10T23:05:00", "BV": 5.24529445}, {"O": 0.06050007, "H": 0.0606203, "L": 0.06050007, "C": 0.06050008, "V": 10.35680581, "T": "2018-04-10T23:10:00", "BV": 0.62710895}, {"O": 0.06050008, "H": 0.06065147, "L": 0.06050007, "C": 0.06062022, "V": 40.91731677, "T": "2018-04-10T23:15:00", "BV": 2.47641112}, {"O": 0.06062022, "H": 0.06087998, "L": 0.0605, "C": 0.06062023, "V": 95.66873784, "T": "2018-04-10T23:20:00", "BV": 5.81018406}, {"O": 0.06062023, "H": 0.06084, "L": 0.06062023, "C": 0.06067001, "V": 21.5350139, "T": "2018-04-10T23:25:00", "BV": 1.30744674}, {"O": 0.06067001, "H": 0.06083, "L": 0.06062025, "C": 0.06067002, "V": 16.26493367, "T": "2018-04-10T23:30:00", "BV": 0.98690187}, {"O": 0.06067002, "H": 0.06083, "L": 0.06062023, "C": 0.06067004, "V": 134.28151923, "T": "2018-04-10T23:35:00", "BV": 8.14883301}, {"O": 0.06067004, "H": 0.06083, "L": 0.06050001, "C": 0.06070032, "V": 36.9212463, "T": "2018-04-10T23:40:00", "BV": 2.24110535}, {"O": 0.06070032, "H": 0.06081174, "L": 0.06066983, "C": 0.06079716, "V": 41.92952481, "T": "2018-04-10T23:45:00", "BV": 2.54848081}, {"O": 0.06079716, "H": 0.06090438, "L": 0.06053202, "C": 0.06053203, "V": 41.79790911, "T": "2018-04-10T23:50:00", "BV": 2.53756825}, {"O": 0.06053203, "H": 0.06091991, "L": 0.06053203, "C": 0.06090519, "V": 56.85418782, "T": "2018-04-10T23:55:00", "BV": 3.45861381}, {"O": 0.06068326, "H": 0.0609, "L": 0.06054, "C": 0.06068445, "V": 62.60351772, "T": "2018-04-11T00:00:00", "BV": 3.80653545}, {"O": 0.0609, "H": 0.061, "L": 0.06070345, "C": 0.0609, "V": 276.00062716, "T": "2018-04-11T00:05:00", "BV": 16.82626244}, {"O": 0.0609, "H": 0.061, "L": 0.06060002, "C": 0.06094, "V": 44.83533922, "T": "2018-04-11T00:10:00", "BV": 2.72730595}, {"O": 0.06098, "H": 0.061, "L": 0.06072524, "C": 0.06072524, "V": 15.21587975, "T": "2018-04-11T00:15:00", "BV": 0.9280506}, {"O": 0.06072524, "H": 0.06098, "L": 0.06070501, "C": 0.06098, "V": 20.81230707, "T": "2018-04-11T00:20:00", "BV": 1.2666809}, {"O": 0.06097, "H": 0.06106094, "L": 0.06096, "C": 0.06106094, "V": 14.55977464, "T": "2018-04-11T00:25:00", "BV": 0.88808427}, {"O": 0.06106094, "H": 0.06107208, "L": 0.06077501, "C": 0.061, "V": 76.87877863, "T": "2018-04-11T00:30:00", "BV": 4.69140434}, {"O": 0.061, "H": 0.06107208, "L": 0.0608408, "C": 0.06107208, "V": 13.01739912, "T": "2018-04-11T00:35:00", "BV": 0.79473599}, {"O": 0.06105989, "H": 0.06107208, "L": 0.060845, "C": 0.06107208, "V": 27.88364385, "T": "2018-04-11T00:40:00", "BV": 1.70178226}, {"O": 0.06107207, "H": 0.06109, "L": 0.060945, "C": 0.06109, "V": 15.79178867, "T": "2018-04-11T00:45:00", "BV": 0.96387044}, {"O": 0.06107208, "H": 0.0613, "L": 0.06107208, "C": 0.06112, "V": 94.62552184, "T": "2018-04-11T00:50:00", "BV": 5.79342393}, {"O": 0.06111, "H": 0.0612, "L": 0.061, "C": 0.06101339, "V": 21.64763849, "T": "2018-04-11T00:55:00", "BV": 1.32221296}, {"O": 0.061015, "H": 0.06109798, "L": 0.060945, "C": 0.060945, "V": 88.65144648, "T": "2018-04-11T01:00:00", "BV": 5.40986899}, {"O": 0.060945, "H": 0.060999, "L": 0.060845, "C": 0.06088788, "V": 27.90833849, "T": "2018-04-11T01:05:00", "BV": 1.69980476}, {"O": 0.06088788, "H": 0.06092896, "L": 0.06069803, "C": 0.0607, "V": 40.85209164, "T": "2018-04-11T01:10:00", "BV": 2.48727297}, {"O": 0.0609, "H": 0.06098, "L": 0.06044998, "C": 0.06054507, "V": 13.73221252, "T": "2018-04-11T01:15:00", "BV": 0.83396246}, {"O": 0.0607, "H": 0.0607, "L": 0.06053462, "C": 0.0607, "V": 10.43923316, "T": "2018-04-11T01:20:00", "BV": 0.63306923}, {"O": 0.0607, "H": 0.06089555, "L": 0.06050262, "C": 0.060701, "V": 25.57946299, "T": "2018-04-11T01:25:00", "BV": 1.55367024}, {"O": 0.0608925, "H": 0.06089555, "L": 0.06051, "C": 0.06052815, "V": 79.9034292, "T": "2018-04-11T01:30:00", "BV": 4.83832989}, {"O": 0.06052915, "H": 0.0608, "L": 0.06047, "C": 0.06055, "V": 40.86896217, "T": "2018-04-11T01:35:00", "BV": 2.47682077}, {"O": 0.06080997, "H": 0.06089555, "L": 0.06055, "C": 0.06089052, "V": 18.92101922, "T": "2018-04-11T01:40:00", "BV": 1.14781142}, {"O": 0.06082733, "H": 0.06089153, "L": 0.06055, "C": 0.0607292, "V": 12.71080345, "T": "2018-04-11T01:45:00", "BV": 0.77244925}, {"O": 0.06067409, "H": 0.06089153, "L": 0.06058768, "C": 0.06089153, "V": 17.44800531, "T": "2018-04-11T01:50:00", "BV": 1.06186427}, {"O": 0.06076647, "H": 0.06089153, "L": 0.060741, "C": 0.0608, "V": 36.15913403, "T": "2018-04-11T01:55:00", "BV": 2.20094812}, {"O": 0.0608, "H": 0.06089153, "L": 0.0607393, "C": 0.0607393, "V": 21.49318651, "T": "2018-04-11T02:00:00", "BV": 1.30574594}, {"O": 0.06074101, "H": 0.06089153, "L": 0.06055404, "C": 0.06089, "V": 69.67235771, "T": "2018-04-11T02:05:00", "BV": 4.22526459}, {"O": 0.06069072, "H": 0.0608915, "L": 0.0605626, "C": 0.0608915, "V": 18.57310861, "T": "2018-04-11T02:10:00", "BV": 1.12754921}, {"O": 0.060691, "H": 0.0609, "L": 0.06058278, "C": 0.06089153, "V": 219.60787702, "T": "2018-04-11T02:15:00", "BV": 13.35437988}, {"O": 0.0609, "H": 0.06103895, "L": 0.0606321, "C": 0.06099999, "V": 61.02537453, "T": "2018-04-11T02:20:00", "BV": 3.7137397}, {"O": 0.06099999, "H": 0.06102892, "L": 0.06099999, "C": 0.06099999, "V": 36.37537738, "T": "2018-04-11T02:25:00", "BV": 2.21950823}, {"O": 0.06099999, "H": 0.061, "L": 0.06067, "C": 0.061, "V": 17.91665062, "T": "2018-04-11T02:30:00", "BV": 1.09188253}, {"O": 0.061, "H": 0.06102892, "L": 0.06067015, "C": 0.06101015, "V": 9.96448015, "T": "2018-04-11T02:35:00", "BV": 0.60672965}, {"O": 0.06101014, "H": 0.06101015, "L": 0.06066005, "C": 0.06100812, "V": 19.07169132, "T": "2018-04-11T02:40:00", "BV": 1.15837226}, {"O": 0.06100812, "H": 0.06102891, "L": 0.06066, "C": 0.06101985, "V": 17.6492511, "T": "2018-04-11T02:45:00", "BV": 1.07338347}, {"O": 0.06101084, "H": 0.06102085, "L": 0.0607102, "C": 0.0607102, "V": 14.46044486, "T": "2018-04-11T02:50:00", "BV": 0.88139841}, {"O": 0.0607102, "H": 0.06101082, "L": 0.0607102, "C": 0.0607242, "V": 9.76596521, "T": "2018-04-11T02:55:00", "BV": 0.59441367}, {"O": 0.060954, "H": 0.06096872, "L": 0.0607152, "C": 0.06096767, "V": 16.24664972, "T": "2018-04-11T03:00:00", "BV": 0.98666937}, {"O": 0.06071521, "H": 0.06096869, "L": 0.0607152, "C": 0.06095973, "V": 56.05233183, "T": "2018-04-11T03:05:00", "BV": 3.41587569}, {"O": 0.06072251, "H": 0.06091999, "L": 0.0607152, "C": 0.06091998, "V": 12.69532469, "T": "2018-04-11T03:10:00", "BV": 0.77216623}, {"O": 0.0607152, "H": 0.06091997, "L": 0.0607102, "C": 0.06089935, "V": 42.17287923, "T": "2018-04-11T03:15:00", "BV": 2.56678696}, {"O": 0.06089935, "H": 0.06089935, "L": 0.0607102, "C": 0.0607102, "V": 19.15289231, "T": "2018-04-11T03:20:00", "BV": 1.16288347}, {"O": 0.0607102, "H": 0.06087492, "L": 0.06066, "C": 0.06066, "V": 18.41380999, "T": "2018-04-11T03:25:00", "BV": 1.11831187}, {"O": 0.06066002, "H": 0.0607002, "L": 0.0606002, "C": 0.0606002, "V": 21.33261265, "T": "2018-04-11T03:30:00", "BV": 1.29395085}, {"O": 0.06062033, "H": 0.0607, "L": 0.0605, "C": 0.0605, "V": 10.2451648, "T": "2018-04-11T03:35:00", "BV": 0.62073083}, {"O": 0.0605, "H": 0.0606, "L": 0.06048006, "C": 0.06058, "V": 48.48895836, "T": "2018-04-11T03:40:00", "BV": 2.93362264}, {"O": 0.06058, "H": 0.06068999, "L": 0.06048006, "C": 0.06068999, "V": 20.57164941, "T": "2018-04-11T03:45:00", "BV": 1.2452811}, {"O": 0.06068999, "H": 0.06068999, "L": 0.06044998, "C": 0.06068999, "V": 7.01481731, "T": "2018-04-11T03:50:00", "BV": 0.42532523}, {"O": 0.06068999, "H": 0.06069, "L": 0.06044998, "C": 0.06055, "V": 23.8276474, "T": "2018-04-11T03:55:00", "BV": 1.44344634}, {"O": 0.06055001, "H": 0.06069, "L": 0.06044998, "C": 0.06045, "V": 15.68119089, "T": "2018-04-11T04:00:00", "BV": 0.94985926}, {"O": 0.06055, "H": 0.06069, "L": 0.06045, "C": 0.06055, "V": 13.15121588, "T": "2018-04-11T04:05:00", "BV": 0.79671523}, {"O": 0.060685, "H": 0.06069, "L": 0.06060112, "C": 0.06069, "V": 9.70436968, "T": "2018-04-11T04:10:00", "BV": 0.58884455}, {"O": 0.06045, "H": 0.06069, "L": 0.06045, "C": 0.060689, "V": 31.20369763, "T": "2018-04-11T04:15:00", "BV": 1.89367476}, {"O": 0.060689, "H": 0.06068999, "L": 0.06046452, "C": 0.06049354, "V": 8.32205843, "T": "2018-04-11T04:20:00", "BV": 0.5046248}, {"O": 0.06066087, "H": 0.06069, "L": 0.06045, "C": 0.06057368, "V": 19.18881856, "T": "2018-04-11T04:25:00", "BV": 1.16366084}, {"O": 0.06057368, "H": 0.06069, "L": 0.06045, "C": 0.06069, "V": 9.97357836, "T": "2018-04-11T04:30:00", "BV": 0.6044015}, {"O": 0.060679, "H": 0.06069, "L": 0.06045112, "C": 0.06069, "V": 25.96990089, "T": "2018-04-11T04:35:00", "BV": 1.57478888}, {"O": 0.06069, "H": 0.06069, "L": 0.06044998, "C": 0.06068999, "V": 36.87072417, "T": "2018-04-11T04:40:00", "BV": 2.23055868}, {"O": 0.06045011, "H": 0.06069, "L": 0.06044998, "C": 0.06069, "V": 14.92486227, "T": "2018-04-11T04:45:00", "BV": 0.90314111}, {"O": 0.06065, "H": 0.0607001, "L": 0.060463, "C": 0.060463, "V": 48.55194885, "T": "2018-04-11T04:50:00", "BV": 2.94614305}, {"O": 0.0607001, "H": 0.06091527, "L": 0.0604645, "C": 0.06078837, "V": 39.09667387, "T": "2018-04-11T04:55:00", "BV": 2.37625379}, {"O": 0.06078837, "H": 0.06096767, "L": 0.060525, "C": 0.06079199, "V": 37.528979, "T": "2018-04-11T05:00:00", "BV": 2.28215454}, {"O": 0.06079199, "H": 0.06102892, "L": 0.0606631, "C": 0.06102892, "V": 43.26673237, "T": "2018-04-11T05:05:00", "BV": 2.63725077}, {"O": 0.06102, "H": 0.06102892, "L": 0.06101, "C": 0.06101427, "V": 25.66819774, "T": "2018-04-11T05:10:00", "BV": 1.56629212}, {"O": 0.06101427, "H": 0.0611, "L": 0.061, "C": 0.06108534, "V": 43.21885922, "T": "2018-04-11T05:15:00", "BV": 2.63712888}, {"O": 0.06101, "H": 0.0611, "L": 0.06101, "C": 0.06102001, "V": 9.1464313, "T": "2018-04-11T05:20:00", "BV": 0.55844528}, {"O": 0.06107, "H": 0.0612, "L": 0.06107, "C": 0.0612, "V": 29.6844279, "T": "2018-04-11T05:25:00", "BV": 1.81535403}, {"O": 0.0612, "H": 0.061249, "L": 0.06114, "C": 0.06119742, "V": 41.60701699, "T": "2018-04-11T05:30:00", "BV": 2.546075}, {"O": 0.06119742, "H": 0.06132777, "L": 0.06119742, "C": 0.06127001, "V": 13.57453957, "T": "2018-04-11T05:35:00", "BV": 0.83173273}, {"O": 0.06127001, "H": 0.06139334, "L": 0.06124001, "C": 0.06125, "V": 35.43792928, "T": "2018-04-11T05:40:00", "BV": 2.17328903}, {"O": 0.06138124, "H": 0.06148997, "L": 0.06120875, "C": 0.06126, "V": 91.83966835, "T": "2018-04-11T05:45:00", "BV": 5.62606394}, {"O": 0.06126, "H": 0.06147992, "L": 0.06124, "C": 0.06124, "V": 35.49370797, "T": "2018-04-11T05:50:00", "BV": 2.17964873}, {"O": 0.06124, "H": 0.06147319, "L": 0.06124, "C": 0.06124001, "V": 24.37301084, "T": "2018-04-11T05:55:00", "BV": 1.49505429}, {"O": 0.06124001, "H": 0.06147315, "L": 0.06117, "C": 0.06117, "V": 26.64148511, "T": "2018-04-11T06:00:00", "BV": 1.63437493}, {"O": 0.06132321, "H": 0.06145713, "L": 0.06117, "C": 0.0612, "V": 56.29955907, "T": "2018-04-11T06:05:00", "BV": 3.44808603}, {"O": 0.06117, "H": 0.06125089, "L": 0.061, "C": 0.06125089, "V": 110.81984919, "T": "2018-04-11T06:10:00", "BV": 6.77743002}, {"O": 0.06129999, "H": 0.06132, "L": 0.06084365, "C": 0.061, "V": 145.96282921, "T": "2018-04-11T06:15:00", "BV": 8.93870874}, {"O": 0.061, "H": 0.06131899, "L": 0.061, "C": 0.061, "V": 13.43683311, "T": "2018-04-11T06:20:00", "BV": 0.82172287}, {"O": 0.061, "H": 0.0613, "L": 0.061, "C": 0.0611, "V": 21.99361464, "T": "2018-04-11T06:25:00", "BV": 1.34448414}, {"O": 0.061, "H": 0.06113857, "L": 0.0608, "C": 0.06085, "V": 26.77735403, "T": "2018-04-11T06:30:00", "BV": 1.63180288}, {"O": 0.06085, "H": 0.06118, "L": 0.060801, "C": 0.06117696, "V": 13.16650476, "T": "2018-04-11T06:35:00", "BV": 0.801895}, {"O": 0.06107636, "H": 0.0613, "L": 0.06107636, "C": 0.0611, "V": 30.9888673, "T": "2018-04-11T06:40:00", "BV": 1.89538802}, {"O": 0.06087002, "H": 0.0611, "L": 0.06087002, "C": 0.0611, "V": 5.28902088, "T": "2018-04-11T06:45:00", "BV": 0.32250714}, {"O": 0.0611, "H": 0.06126, "L": 0.06089462, "C": 0.06114021, "V": 10.98085082, "T": "2018-04-11T06:50:00", "BV": 0.67128862}, {"O": 0.06090063, "H": 0.06114014, "L": 0.06090063, "C": 0.0610641, "V": 11.10516835, "T": "2018-04-11T06:55:00", "BV": 0.6776853}, {"O": 0.0609046, "H": 0.06114014, "L": 0.06077475, "C": 0.06114014, "V": 65.78385689, "T": "2018-04-11T07:00:00", "BV": 4.0029668}, {"O": 0.06113914, "H": 0.06120963, "L": 0.06079, "C": 0.06120963, "V": 7.36148626, "T": "2018-04-11T07:05:00", "BV": 0.4489925}, {"O": 0.06120963, "H": 0.06129678, "L": 0.06097501, "C": 0.061289, "V": 79.98099303, "T": "2018-04-11T07:10:00", "BV": 4.90087411}, {"O": 0.061289, "H": 0.0613149, "L": 0.06098, "C": 0.0610615, "V": 60.46746959, "T": "2018-04-11T07:15:00", "BV": 3.70313093}, {"O": 0.061288, "H": 0.06129, "L": 0.06098, "C": 0.0610615, "V": 18.8813656, "T": "2018-04-11T07:20:00", "BV": 1.15317833}, {"O": 0.0612725, "H": 0.0612735, "L": 0.0610615, "C": 0.0610615, "V": 17.73321338, "T": "2018-04-11T07:25:00", "BV": 1.08544464}, {"O": 0.06108657, "H": 0.06127, "L": 0.0608, "C": 0.06120529, "V": 59.19354832, "T": "2018-04-11T07:30:00", "BV": 3.60455156}, {"O": 0.06104429, "H": 0.06119332, "L": 0.0607745, "C": 0.061002, "V": 23.34716875, "T": "2018-04-11T07:35:00", "BV": 1.42292019}, {"O": 0.06078663, "H": 0.061002, "L": 0.06077321, "C": 0.061002, "V": 69.02076394, "T": "2018-04-11T07:40:00", "BV": 4.1982398}, {"O": 0.06079, "H": 0.061002, "L": 0.06079, "C": 0.060999, "V": 17.26920621, "T": "2018-04-11T07:45:00", "BV": 1.0529571}, {"O": 0.060999, "H": 0.061002, "L": 0.06079, "C": 0.06089449, "V": 11.13187748, "T": "2018-04-11T07:50:00", "BV": 0.67829739}, {"O": 0.06079, "H": 0.061002, "L": 0.06079, "C": 0.061002, "V": 11.01351017, "T": "2018-04-11T07:55:00", "BV": 0.67151431}, {"O": 0.061002, "H": 0.061081, "L": 0.06075901, "C": 0.06081976, "V": 17.46872263, "T": "2018-04-11T08:00:00", "BV": 1.06464324}, {"O": 0.06107, "H": 0.061081, "L": 0.06081976, "C": 0.06105343, "V": 53.83057934, "T": "2018-04-11T08:05:00", "BV": 3.28619864}, {"O": 0.0610533, "H": 0.0610533, "L": 0.06075, "C": 0.0610463, "V": 26.03858055, "T": "2018-04-11T08:10:00", "BV": 1.58443766}, {"O": 0.0610463, "H": 0.0610533, "L": 0.06081575, "C": 0.06085575, "V": 59.08451932, "T": "2018-04-11T08:15:00", "BV": 3.59910961}, {"O": 0.06085575, "H": 0.06099998, "L": 0.06062302, "C": 0.06074305, "V": 21.56533307, "T": "2018-04-11T08:20:00", "BV": 1.31144059}, {"O": 0.06074305, "H": 0.06074305, "L": 0.06065, "C": 0.060686, "V": 23.78018836, "T": "2018-04-11T08:25:00", "BV": 1.44340669}, {"O": 0.06065501, "H": 0.060692, "L": 0.0606, "C": 0.06062888, "V": 99.13868513, "T": "2018-04-11T08:30:00", "BV": 6.01085294}, {"O": 0.06062888, "H": 0.060734, "L": 0.0606, "C": 0.060734, "V": 83.67997695, "T": "2018-04-11T08:35:00", "BV": 5.08072572}, {"O": 0.060734, "H": 0.060734, "L": 0.06059367, "C": 0.060734, "V": 40.26491668, "T": "2018-04-11T08:40:00", "BV": 2.44485564}, {"O": 0.060734, "H": 0.06100998, "L": 0.06057422, "C": 0.0609979, "V": 127.79966137, "T": "2018-04-11T08:45:00", "BV": 7.78711686}, {"O": 0.060979, "H": 0.06100896, "L": 0.0607, "C": 0.06099698, "V": 43.61452214, "T": "2018-04-11T08:50:00", "BV": 2.65847165}, {"O": 0.06099597, "H": 0.06099597, "L": 0.06072, "C": 0.0608, "V": 16.28766236, "T": "2018-04-11T08:55:00", "BV": 0.9913268}, {"O": 0.0608, "H": 0.06091, "L": 0.0608, "C": 0.0608, "V": 26.96076196, "T": "2018-04-11T09:00:00", "BV": 1.6414033}, {"O": 0.06089899, "H": 0.061005, "L": 0.0608, "C": 0.061005, "V": 24.96216412, "T": "2018-04-11T09:05:00", "BV": 1.52006821}, {"O": 0.061004, "H": 0.06100895, "L": 0.06072, "C": 0.06100895, "V": 56.41503138, "T": "2018-04-11T09:10:00", "BV": 3.44145474}, {"O": 0.060728, "H": 0.06108999, "L": 0.060728, "C": 0.0609415, "V": 23.03737516, "T": "2018-04-11T09:15:00", "BV": 1.40533952}, {"O": 0.0609, "H": 0.06114427, "L": 0.0608, "C": 0.06100677, "V": 15.79094787, "T": "2018-04-11T09:20:00", "BV": 0.9635084}, {"O": 0.06090002, "H": 0.06114849, "L": 0.06061906, "C": 0.06069928, "V": 141.54455589, "T": "2018-04-11T09:25:00", "BV": 8.60493767}, {"O": 0.0609, "H": 0.06113118, "L": 0.06061937, "C": 0.0611213, "V": 31.63669661, "T": "2018-04-11T09:30:00", "BV": 1.92657204}, {"O": 0.06099999, "H": 0.06101197, "L": 0.06063456, "C": 0.06101197, "V": 23.26103102, "T": "2018-04-11T09:35:00", "BV": 1.41448034}, {"O": 0.06073502, "H": 0.06112129, "L": 0.06066666, "C": 0.06073902, "V": 21.78308388, "T": "2018-04-11T09:40:00", "BV": 1.32964653}, {"O": 0.06073902, "H": 0.06111609, "L": 0.06073902, "C": 0.06110421, "V": 37.97165774, "T": "2018-04-11T09:45:00", "BV": 2.31973124}, {"O": 0.06110421, "H": 0.06110821, "L": 0.06068489, "C": 0.061069, "V": 85.800178, "T": "2018-04-11T09:50:00", "BV": 5.23972936}, {"O": 0.06098769, "H": 0.06110632, "L": 0.06073602, "C": 0.06110533, "V": 11.04741737, "T": "2018-04-11T09:55:00", "BV": 0.67463278}, {"O": 0.06110531, "H": 0.06113175, "L": 0.06074, "C": 0.06074331, "V": 24.62744596, "T": "2018-04-11T10:00:00", "BV": 1.50302793}, {"O": 0.06074533, "H": 0.06110296, "L": 0.06074533, "C": 0.06075, "V": 12.39568656, "T": "2018-04-11T10:05:00", "BV": 0.75410102}, {"O": 0.061039, "H": 0.061039, "L": 0.06075, "C": 0.06098799, "V": 22.30231442, "T": "2018-04-11T10:10:00", "BV": 1.35925282}, {"O": 0.06098999, "H": 0.061, "L": 0.06075, "C": 0.0608, "V": 18.32297958, "T": "2018-04-11T10:15:00", "BV": 1.1166788}, {"O": 0.0608, "H": 0.06080003, "L": 0.0608, "C": 0.06080003, "V": 17.74225869, "T": "2018-04-11T10:20:00", "BV": 1.07872931}, {"O": 0.06080002, "H": 0.06083, "L": 0.0607423, "C": 0.06080003, "V": 19.02295981, "T": "2018-04-11T10:25:00", "BV": 1.15647974}, {"O": 0.06083, "H": 0.06083, "L": 0.0607423, "C": 0.0608, "V": 9.97971288, "T": "2018-04-11T10:30:00", "BV": 0.60677723}, {"O": 0.06079998, "H": 0.0608, "L": 0.06065, "C": 0.06065, "V": 43.55482961, "T": "2018-04-11T10:35:00", "BV": 2.64559424}, {"O": 0.06075, "H": 0.0608, "L": 0.06063456, "C": 0.0608, "V": 38.26401362, "T": "2018-04-11T10:40:00", "BV": 2.32493601}, {"O": 0.0608, "H": 0.0608, "L": 0.0606194, "C": 0.06063456, "V": 6.31881603, "T": "2018-04-11T10:45:00", "BV": 0.38388294}, {"O": 0.06079983, "H": 0.06079983, "L": 0.06054004, "C": 0.0606, "V": 28.97646446, "T": "2018-04-11T10:50:00", "BV": 1.75640597}, {"O": 0.0606, "H": 0.06074997, "L": 0.0605, "C": 0.06054, "V": 34.33314307, "T": "2018-04-11T10:55:00", "BV": 2.08159015}, {"O": 0.06054, "H": 0.06067998, "L": 0.06039612, "C": 0.0604032, "V": 140.52114613, "T": "2018-04-11T11:00:00", "BV": 8.50298397}, {"O": 0.06039612, "H": 0.06053495, "L": 0.0603, "C": 0.0604, "V": 25.30843001, "T": "2018-04-11T11:05:00", "BV": 1.5294614}, {"O": 0.060518, "H": 0.06062812, "L": 0.0602, "C": 0.06032562, "V": 34.28967542, "T": "2018-04-11T11:10:00", "BV": 2.07114143}, {"O": 0.06032262, "H": 0.06062675, "L": 0.06028002, "C": 0.06035669, "V": 16.76946966, "T": "2018-04-11T11:15:00", "BV": 1.01235873}, {"O": 0.0603189, "H": 0.06059, "L": 0.06028002, "C": 0.06040672, "V": 17.20296836, "T": "2018-04-11T11:20:00", "BV": 1.03863402}, {"O": 0.06040672, "H": 0.06059, "L": 0.06040672, "C": 0.06049, "V": 11.51577338, "T": "2018-04-11T11:25:00", "BV": 0.69700715}, {"O": 0.06049, "H": 0.06059, "L": 0.060278, "C": 0.06059, "V": 70.28080941, "T": "2018-04-11T11:30:00", "BV": 4.24659773}, {"O": 0.06059, "H": 0.06073224, "L": 0.06037001, "C": 0.06049001, "V": 32.97341569, "T": "2018-04-11T11:35:00", "BV": 2.00041141}, {"O": 0.06052101, "H": 0.06069, "L": 0.06040001, "C": 0.06040102, "V": 15.61579385, "T": "2018-04-11T11:40:00", "BV": 0.94415943}, {"O": 0.06040102, "H": 0.06068, "L": 0.06040101, "C": 0.06041, "V": 13.24329939, "T": "2018-04-11T11:45:00", "BV": 0.80167588}, {"O": 0.06041, "H": 0.06067901, "L": 0.06041, "C": 0.06067901, "V": 12.68122237, "T": "2018-04-11T11:50:00", "BV": 0.7693404}, {"O": 0.060679, "H": 0.06072498, "L": 0.06040102, "C": 0.06072498, "V": 28.03458146, "T": "2018-04-11T11:55:00", "BV": 1.696454}, {"O": 0.06072498, "H": 0.06079981, "L": 0.060403, "C": 0.0607395, "V": 21.80286268, "T": "2018-04-11T12:00:00", "BV": 1.32423921}, {"O": 0.06072999, "H": 0.06072999, "L": 0.060402, "C": 0.060402, "V": 2.74778508, "T": "2018-04-11T12:05:00", "BV": 0.16642232}, {"O": 0.06072919, "H": 0.06072919, "L": 0.060402, "C": 0.06056399, "V": 7.13337592, "T": "2018-04-11T12:10:00", "BV": 0.43244347}, {"O": 0.06056399, "H": 0.06069986, "L": 0.0603764, "C": 0.0603764, "V": 28.95182771, "T": "2018-04-11T12:15:00", "BV": 1.74939939}, {"O": 0.06062893, "H": 0.0608025, "L": 0.0603764, "C": 0.06077079, "V": 86.7422097, "T": "2018-04-11T12:20:00", "BV": 5.25991927}, {"O": 0.06039155, "H": 0.06076699, "L": 0.06039154, "C": 0.06075905, "V": 8.00807495, "T": "2018-04-11T12:25:00", "BV": 0.48443727}, {"O": 0.06075588, "H": 0.06075588, "L": 0.06039161, "C": 0.0605, "V": 4.25887173, "T": "2018-04-11T12:30:00", "BV": 0.25773479}, {"O": 0.0607, "H": 0.06082027, "L": 0.0605, "C": 0.0606, "V": 167.5052585, "T": "2018-04-11T12:35:00", "BV": 10.17701128}, {"O": 0.06060999, "H": 0.06080973, "L": 0.0606, "C": 0.0606, "V": 13.01124844, "T": "2018-04-11T12:40:00", "BV": 0.78992782}, {"O": 0.06080457, "H": 0.06094164, "L": 0.0606, "C": 0.060799, "V": 71.12247248, "T": "2018-04-11T12:45:00", "BV": 4.32826155}, {"O": 0.060799, "H": 0.06087896, "L": 0.0606, "C": 0.0606, "V": 24.10378045, "T": "2018-04-11T12:50:00", "BV": 1.46370549}, {"O": 0.0606, "H": 0.0608599, "L": 0.06059999, "C": 0.06085976, "V": 5.25788902, "T": "2018-04-11T12:55:00", "BV": 0.31943106}, {"O": 0.0606, "H": 0.0608599, "L": 0.0605, "C": 0.06059239, "V": 13.60813494, "T": "2018-04-11T13:00:00", "BV": 0.82637083}, {"O": 0.06085866, "H": 0.0609, "L": 0.0605, "C": 0.0605, "V": 15.8795664, "T": "2018-04-11T13:05:00", "BV": 0.96481572}, {"O": 0.0605, "H": 0.0607967, "L": 0.06045, "C": 0.06046582, "V": 79.75606912, "T": "2018-04-11T13:10:00", "BV": 4.83752932}, {"O": 0.0607, "H": 0.0607, "L": 0.06044832, "C": 0.0607, "V": 47.6888659, "T": "2018-04-11T13:15:00", "BV": 2.88770215}, {"O": 0.06069999, "H": 0.060747, "L": 0.06024002, "C": 0.0607, "V": 125.33665093, "T": "2018-04-11T13:20:00", "BV": 7.56661768}, {"O": 0.0607, "H": 0.0608, "L": 0.06038406, "C": 0.06061234, "V": 33.36822661, "T": "2018-04-11T13:25:00", "BV": 2.02709417}, {"O": 0.06061234, "H": 0.0608, "L": 0.06061234, "C": 0.06067295, "V": 84.17569049, "T": "2018-04-11T13:30:00", "BV": 5.11726232}, {"O": 0.06073362, "H": 0.0608, "L": 0.06067295, "C": 0.06074836, "V": 22.6818085, "T": "2018-04-11T13:35:00", "BV": 1.37717977}, {"O": 0.06074836, "H": 0.06098436, "L": 0.06074836, "C": 0.06090951, "V": 92.87183001, "T": "2018-04-11T13:40:00", "BV": 5.65345951}, {"O": 0.06093537, "H": 0.06095, "L": 0.0609, "C": 0.06090001, "V": 58.00324682, "T": "2018-04-11T13:45:00", "BV": 3.53398997}, {"O": 0.06095, "H": 0.06095, "L": 0.06090001, "C": 0.06090009, "V": 52.17728074, "T": "2018-04-11T13:50:00", "BV": 3.1795023}, {"O": 0.06090009, "H": 0.06092989, "L": 0.06075, "C": 0.06082732, "V": 102.07717143, "T": "2018-04-11T13:55:00", "BV": 6.2158074}, {"O": 0.06082731, "H": 0.06089295, "L": 0.06051003, "C": 0.06075187, "V": 27.87420439, "T": "2018-04-11T14:00:00", "BV": 1.69138737}, {"O": 0.06087999, "H": 0.0609, "L": 0.06051004, "C": 0.0606365, "V": 26.6539236, "T": "2018-04-11T14:05:00", "BV": 1.61732625}, {"O": 0.0606365, "H": 0.0609, "L": 0.06052929, "C": 0.06075, "V": 181.65241012, "T": "2018-04-11T14:10:00", "BV": 11.03644892}, {"O": 0.06089465, "H": 0.060895, "L": 0.06052422, "C": 0.06086984, "V": 18.06305823, "T": "2018-04-11T14:15:00", "BV": 1.09547408}, {"O": 0.06070001, "H": 0.0609, "L": 0.0606, "C": 0.06089999, "V": 192.15097751, "T": "2018-04-11T14:20:00", "BV": 11.68361844}, {"O": 0.06089999, "H": 0.06093, "L": 0.06047887, "C": 0.06060169, "V": 211.60054255, "T": "2018-04-11T14:25:00", "BV": 12.83029894}, {"O": 0.06060069, "H": 0.0609, "L": 0.06054, "C": 0.06085998, "V": 219.97972082, "T": "2018-04-11T14:30:00", "BV": 13.35982722}, {"O": 0.06061018, "H": 0.060999, "L": 0.06061018, "C": 0.06076, "V": 25.688203, "T": "2018-04-11T14:35:00", "BV": 1.56493001}, {"O": 0.06078988, "H": 0.06103752, "L": 0.06075, "C": 0.06103752, "V": 192.44317708, "T": "2018-04-11T14:40:00", "BV": 11.73539848}, {"O": 0.06075, "H": 0.06106, "L": 0.06073177, "C": 0.06094994, "V": 61.21876887, "T": "2018-04-11T14:45:00", "BV": 3.73488587}, {"O": 0.06100998, "H": 0.06105, "L": 0.06073178, "C": 0.06105, "V": 42.54805107, "T": "2018-04-11T14:50:00", "BV": 2.59145404}, {"O": 0.06105, "H": 0.0611, "L": 0.06090001, "C": 0.06090002, "V": 37.80874275, "T": "2018-04-11T14:55:00", "BV": 2.30896822}, {"O": 0.06090002, "H": 0.0611, "L": 0.06071, "C": 0.06103698, "V": 114.39866098, "T": "2018-04-11T15:00:00", "BV": 6.95507946}, {"O": 0.06075, "H": 0.06109995, "L": 0.0607, "C": 0.06073014, "V": 43.84631061, "T": "2018-04-11T15:05:00", "BV": 2.67094544}, {"O": 0.06073014, "H": 0.06108861, "L": 0.06073014, "C": 0.06108861, "V": 113.17229798, "T": "2018-04-11T15:10:00", "BV": 6.87546261}, {"O": 0.06108861, "H": 0.06108862, "L": 0.06073015, "C": 0.06108558, "V": 19.47685397, "T": "2018-04-11T15:15:00", "BV": 1.18704206}, {"O": 0.061079, "H": 0.0610835, "L": 0.06075, "C": 0.06075, "V": 9.00249741, "T": "2018-04-11T15:20:00", "BV": 0.54897989}, {"O": 0.060751, "H": 0.0610683, "L": 0.06075, "C": 0.06098965, "V": 70.71574871, "T": "2018-04-11T15:25:00", "BV": 4.30934908}, {"O": 0.06075, "H": 0.06098939, "L": 0.06075, "C": 0.06075, "V": 7.59177587, "T": "2018-04-11T15:30:00", "BV": 0.46178123}, {"O": 0.06075, "H": 0.06097397, "L": 0.06075, "C": 0.0607605, "V": 22.08927019, "T": "2018-04-11T15:35:00", "BV": 1.34218181}, {"O": 0.0607605, "H": 0.06096999, "L": 0.06076, "C": 0.06076, "V": 34.62172074, "T": "2018-04-11T15:40:00", "BV": 2.10374592}, {"O": 0.06076051, "H": 0.06076051, "L": 0.06075, "C": 0.06075, "V": 54.86880715, "T": "2018-04-11T15:45:00", "BV": 3.33365545}, {"O": 0.06075, "H": 0.06076051, "L": 0.06075, "C": 0.06075, "V": 16.63479886, "T": "2018-04-11T15:50:00", "BV": 1.0106151}, {"O": 0.06075, "H": 0.06075, "L": 0.06073, "C": 0.06073, "V": 191.02328878, "T": "2018-04-11T15:55:00", "BV": 11.60455554}, {"O": 0.06074999, "H": 0.06075, "L": 0.06072002, "C": 0.06075, "V": 17.11892147, "T": "2018-04-11T16:00:00", "BV": 1.03993023}, {"O": 0.06075, "H": 0.06076051, "L": 0.06049387, "C": 0.06076051, "V": 149.19189432, "T": "2018-04-11T16:05:00", "BV": 9.06425177}, {"O": 0.06076051, "H": 0.06076051, "L": 0.06057046, "C": 0.06076051, "V": 104.21019884, "T": "2018-04-11T16:10:00", "BV": 6.33141323}, {"O": 0.06076051, "H": 0.06076051, "L": 0.06059688, "C": 0.06060199, "V": 22.44841147, "T": "2018-04-11T16:15:00", "BV": 1.36295123}, {"O": 0.06060199, "H": 0.06076051, "L": 0.06059999, "C": 0.06076051, "V": 29.79826034, "T": "2018-04-11T16:20:00", "BV": 1.8084453}, {"O": 0.0605959, "H": 0.06091741, "L": 0.06059589, "C": 0.06091741, "V": 16.22242024, "T": "2018-04-11T16:25:00", "BV": 0.98567542}, {"O": 0.06091741, "H": 0.06099594, "L": 0.06068501, "C": 0.06099594, "V": 4.81177731, "T": "2018-04-11T16:30:00", "BV": 0.29269917}, {"O": 0.06098499, "H": 0.06098499, "L": 0.06068501, "C": 0.0609, "V": 12.33691779, "T": "2018-04-11T16:35:00", "BV": 0.75084388}, {"O": 0.06078502, "H": 0.06089, "L": 0.06068502, "C": 0.06068502, "V": 30.15086106, "T": "2018-04-11T16:40:00", "BV": 1.82988581}, {"O": 0.06068502, "H": 0.06089999, "L": 0.06068502, "C": 0.06068503, "V": 21.57918676, "T": "2018-04-11T16:45:00", "BV": 1.31251806}, {"O": 0.06089999, "H": 0.06089999, "L": 0.06068503, "C": 0.06074571, "V": 10.05498829, "T": "2018-04-11T16:50:00", "BV": 0.61192788}, {"O": 0.06089998, "H": 0.06089999, "L": 0.06068502, "C": 0.06089999, "V": 26.53048526, "T": "2018-04-11T16:55:00", "BV": 1.61511068}, {"O": 0.06089999, "H": 0.0609, "L": 0.0607, "C": 0.06089999, "V": 7.51444582, "T": "2018-04-11T17:00:00", "BV": 0.45756897}, {"O": 0.06070001, "H": 0.06088537, "L": 0.0607, "C": 0.06070999, "V": 6.24500032, "T": "2018-04-11T17:05:00", "BV": 0.3792898}, {"O": 0.06070999, "H": 0.06085, "L": 0.06059588, "C": 0.06084991, "V": 42.77225691, "T": "2018-04-11T17:10:00", "BV": 2.59663467}, {"O": 0.06084991, "H": 0.0612, "L": 0.06079836, "C": 0.06109999, "V": 146.29410682, "T": "2018-04-11T17:15:00", "BV": 8.92151048}, {"O": 0.0611, "H": 0.0612, "L": 0.061, "C": 0.061005, "V": 27.35302844, "T": "2018-04-11T17:20:00", "BV": 1.66993769}, {"O": 0.06119998, "H": 0.0612, "L": 0.061, "C": 0.0612, "V": 14.73879888, "T": "2018-04-11T17:25:00", "BV": 0.90164005}, {"O": 0.06116313, "H": 0.06156, "L": 0.06116313, "C": 0.06150603, "V": 159.63046681, "T": "2018-04-11T17:30:00", "BV": 9.8123767}, {"O": 0.06123, "H": 0.06152251, "L": 0.0610752, "C": 0.0614, "V": 177.77913255, "T": "2018-04-11T17:35:00", "BV": 10.89588049}, {"O": 0.0614, "H": 0.06148087, "L": 0.06100539, "C": 0.06120481, "V": 29.43434324, "T": "2018-04-11T17:40:00", "BV": 1.80269231}, {"O": 0.06120481, "H": 0.06124701, "L": 0.061, "C": 0.061, "V": 47.76738927, "T": "2018-04-11T17:45:00", "BV": 2.91818825}, {"O": 0.06119011, "H": 0.06122995, "L": 0.061, "C": 0.0612048, "V": 66.58706285, "T": "2018-04-11T17:50:00", "BV": 4.07473572}, {"O": 0.061205, "H": 0.0612891, "L": 0.06098325, "C": 0.061, "V": 27.50248808, "T": "2018-04-11T17:55:00", "BV": 1.68199696}, {"O": 0.06105, "H": 0.06128, "L": 0.060984, "C": 0.06105462, "V": 5.89966414, "T": "2018-04-11T18:00:00", "BV": 0.36031571}, {"O": 0.060984, "H": 0.06122416, "L": 0.0607745, "C": 0.0607745, "V": 45.87416819, "T": "2018-04-11T18:05:00", "BV": 2.79771576}, {"O": 0.0607745, "H": 0.06117996, "L": 0.0606319, "C": 0.06106981, "V": 42.46717993, "T": "2018-04-11T18:10:00", "BV": 2.58346446}, {"O": 0.06106878, "H": 0.061145, "L": 0.06070508, "C": 0.061073, "V": 35.36715679, "T": "2018-04-11T18:15:00", "BV": 2.15609589}, {"O": 0.06071433, "H": 0.06106696, "L": 0.06070711, "C": 0.060999, "V": 23.13284641, "T": "2018-04-11T18:20:00", "BV": 1.40755026}, {"O": 0.06087928, "H": 0.0612048, "L": 0.06066379, "C": 0.060801, "V": 10.2044346, "T": "2018-04-11T18:25:00", "BV": 0.62197177}, {"O": 0.0611988, "H": 0.06138224, "L": 0.0607982, "C": 0.06136029, "V": 40.97203078, "T": "2018-04-11T18:30:00", "BV": 2.50889168}, {"O": 0.06136029, "H": 0.06138224, "L": 0.06107, "C": 0.06112, "V": 11.36744065, "T": "2018-04-11T18:35:00", "BV": 0.69640238}, {"O": 0.06138224, "H": 0.061595, "L": 0.06108501, "C": 0.06146331, "V": 29.96031542, "T": "2018-04-11T18:40:00", "BV": 1.84078943}, {"O": 0.06125968, "H": 0.06152163, "L": 0.06105481, "C": 0.06146227, "V": 15.65228161, "T": "2018-04-11T18:45:00", "BV": 0.96078357}, {"O": 0.06146227, "H": 0.06150806, "L": 0.060925, "C": 0.06128477, "V": 80.41155476, "T": "2018-04-11T18:50:00", "BV": 4.93121203}, {"O": 0.06128477, "H": 0.06137778, "L": 0.06091896, "C": 0.06098595, "V": 284.32855119, "T": "2018-04-11T18:55:00", "BV": 17.44485683}, {"O": 0.06098595, "H": 0.06136725, "L": 0.06093501, "C": 0.06135947, "V": 131.36121644, "T": "2018-04-11T19:00:00", "BV": 8.05796119}, {"O": 0.06135842, "H": 0.06135842, "L": 0.06083, "C": 0.06113862, "V": 133.86653252, "T": "2018-04-11T19:05:00", "BV": 8.20594414}, {"O": 0.06113862, "H": 0.06135723, "L": 0.06083002, "C": 0.06101, "V": 367.29635528, "T": "2018-04-11T19:10:00", "BV": 22.51335408}, {"O": 0.061263, "H": 0.06128, "L": 0.06078501, "C": 0.06114685, "V": 210.04051013, "T": "2018-04-11T19:15:00", "BV": 12.85478825}, {"O": 0.06112685, "H": 0.06127397, "L": 0.06077462, "C": 0.06083561, "V": 51.48479148, "T": "2018-04-11T19:20:00", "BV": 3.14086358}, {"O": 0.061, "H": 0.06123258, "L": 0.06077949, "C": 0.061, "V": 11.88418302, "T": "2018-04-11T19:25:00", "BV": 0.72648399}, {"O": 0.061, "H": 0.06117174, "L": 0.06077463, "C": 0.061099, "V": 7.66698225, "T": "2018-04-11T19:30:00", "BV": 0.46758464}, {"O": 0.061099, "H": 0.06126839, "L": 0.06109698, "C": 0.06121901, "V": 37.90768404, "T": "2018-04-11T19:35:00", "BV": 2.31868373}, {"O": 0.06109901, "H": 0.06123899, "L": 0.0608, "C": 0.06085205, "V": 13.49202337, "T": "2018-04-11T19:40:00", "BV": 0.82390198}, {"O": 0.061, "H": 0.0611, "L": 0.06081, "C": 0.0611, "V": 56.049762, "T": "2018-04-11T19:45:00", "BV": 3.41132494}, {"O": 0.06100005, "H": 0.06117, "L": 0.06095825, "C": 0.0611525, "V": 5.93234882, "T": "2018-04-11T19:50:00", "BV": 0.36229963}, {"O": 0.06110011, "H": 0.0611525, "L": 0.0611, "C": 0.0611525, "V": 23.00504691, "T": "2018-04-11T19:55:00", "BV": 1.40589624}, {"O": 0.0611525, "H": 0.06118986, "L": 0.06110021, "C": 0.06118495, "V": 14.94489198, "T": "2018-04-11T20:00:00", "BV": 0.91386144}, {"O": 0.0611525, "H": 0.06118394, "L": 0.060831, "C": 0.060836, "V": 61.63791721, "T": "2018-04-11T20:05:00", "BV": 3.76853784}, {"O": 0.060836, "H": 0.06115, "L": 0.06083498, "C": 0.061, "V": 4.51270776, "T": "2018-04-11T20:10:00", "BV": 0.27551422}, {"O": 0.061, "H": 0.06114999, "L": 0.06083698, "C": 0.06113586, "V": 42.27257305, "T": "2018-04-11T20:15:00", "BV": 2.5753995}, {"O": 0.06112982, "H": 0.06113082, "L": 0.060836, "C": 0.060836, "V": 9.87915123, "T": "2018-04-11T20:20:00", "BV": 0.60372564}, {"O": 0.060836, "H": 0.060836, "L": 0.060832, "C": 0.060836, "V": 44.33433592, "T": "2018-04-11T20:25:00", "BV": 2.69709711}, {"O": 0.060836, "H": 0.06112975, "L": 0.06083202, "C": 0.0608365, "V": 23.22127399, "T": "2018-04-11T20:30:00", "BV": 1.41360291}, {"O": 0.06112975, "H": 0.06112975, "L": 0.060838, "C": 0.061, "V": 8.83020613, "T": "2018-04-11T20:35:00", "BV": 0.53856766}, {"O": 0.06104999, "H": 0.06105, "L": 0.06078888, "C": 0.061, "V": 76.48863598, "T": "2018-04-11T20:40:00", "BV": 4.65444288}, {"O": 0.0609491, "H": 0.06105, "L": 0.06079001, "C": 0.061, "V": 7.70306285, "T": "2018-04-11T20:45:00", "BV": 0.46964961}, {"O": 0.061, "H": 0.06112575, "L": 0.06078888, "C": 0.06091819, "V": 27.10410411, "T": "2018-04-11T20:50:00", "BV": 1.64948874}, {"O": 0.06091819, "H": 0.06113999, "L": 0.0607745, "C": 0.06105, "V": 14.22513996, "T": "2018-04-11T20:55:00", "BV": 0.86813971}, {"O": 0.06105, "H": 0.06105, "L": 0.06080895, "C": 0.06090895, "V": 3.77507772, "T": "2018-04-11T21:00:00", "BV": 0.23029969}, {"O": 0.06104999, "H": 0.06105, "L": 0.060797, "C": 0.06079701, "V": 13.68446712, "T": "2018-04-11T21:05:00", "BV": 0.83425091}, {"O": 0.06093727, "H": 0.06105, "L": 0.06079701, "C": 0.0608042, "V": 17.14737203, "T": "2018-04-11T21:10:00", "BV": 1.0453707}, {"O": 0.0608052, "H": 0.06112875, "L": 0.0607745, "C": 0.06112875, "V": 13.94494904, "T": "2018-04-11T21:15:00", "BV": 0.84976018}, {"O": 0.0608, "H": 0.061126, "L": 0.0607745, "C": 0.061126, "V": 3.14651514, "T": "2018-04-11T21:20:00", "BV": 0.1915513}, {"O": 0.06099, "H": 0.06099, "L": 0.06078757, "C": 0.060905, "V": 4.78251419, "T": "2018-04-11T21:25:00", "BV": 0.29128896}, {"O": 0.06098999, "H": 0.06112599, "L": 0.060845, "C": 0.060845, "V": 21.85000517, "T": "2018-04-11T21:30:00", "BV": 1.33412463}, {"O": 0.06105, "H": 0.06105, "L": 0.060805, "C": 0.06104999, "V": 9.512907, "T": "2018-04-11T21:35:00", "BV": 0.57924349}, {"O": 0.06084, "H": 0.06121999, "L": 0.060805, "C": 0.061, "V": 48.22160703, "T": "2018-04-11T21:40:00", "BV": 2.94601095}, {"O": 0.06121946, "H": 0.06121946, "L": 0.06095, "C": 0.06109985, "V": 29.463457, "T": "2018-04-11T21:45:00", "BV": 1.80004317}, {"O": 0.06109985, "H": 0.06119903, "L": 0.06095, "C": 0.06095, "V": 11.98281313, "T": "2018-04-11T21:50:00", "BV": 0.73098971}, {"O": 0.061, "H": 0.06119903, "L": 0.06095, "C": 0.06119902, "V": 5.77642242, "T": "2018-04-11T21:55:00", "BV": 0.35220626}, {"O": 0.06119902, "H": 0.06119902, "L": 0.06095, "C": 0.06099001, "V": 16.23443807, "T": "2018-04-11T22:00:00", "BV": 0.99155117}, {"O": 0.06099001, "H": 0.06099001, "L": 0.06095, "C": 0.06098, "V": 14.9872406, "T": "2018-04-11T22:05:00", "BV": 0.91392433}, {"O": 0.06098, "H": 0.06117989, "L": 0.06095, "C": 0.06095, "V": 28.80031072, "T": "2018-04-11T22:10:00", "BV": 1.75545279}, {"O": 0.06117989, "H": 0.06117989, "L": 0.06095, "C": 0.06095, "V": 18.63528416, "T": "2018-04-11T22:15:00", "BV": 1.13713038}, {"O": 0.06095, "H": 0.06117986, "L": 0.0608912, "C": 0.06095, "V": 20.1944128, "T": "2018-04-11T22:20:00", "BV": 1.2313425}, {"O": 0.06095, "H": 0.06117986, "L": 0.0609, "C": 0.0609, "V": 14.39371253, "T": "2018-04-11T22:25:00", "BV": 0.8787782}, {"O": 0.0609, "H": 0.06114999, "L": 0.0609, "C": 0.06114998, "V": 18.8724379, "T": "2018-04-11T22:30:00", "BV": 1.15375372}, {"O": 0.06114998, "H": 0.06114998, "L": 0.0608912, "C": 0.06114998, "V": 11.22288314, "T": "2018-04-11T22:35:00", "BV": 0.68584145}, {"O": 0.06114998, "H": 0.06114998, "L": 0.06089925, "C": 0.06089925, "V": 16.31779987, "T": "2018-04-11T22:40:00", "BV": 0.99716617}, {"O": 0.06089924, "H": 0.06114998, "L": 0.0608912, "C": 0.06090537, "V": 26.32260577, "T": "2018-04-11T22:45:00", "BV": 1.60606196}, {"O": 0.06114996, "H": 0.06114996, "L": 0.060901, "C": 0.06114994, "V": 15.79964995, "T": "2018-04-11T22:50:00", "BV": 0.96438711}, {"O": 0.06090101, "H": 0.06128136, "L": 0.0609, "C": 0.06128136, "V": 155.9906585, "T": "2018-04-11T22:55:00", "BV": 9.52878115}, {"O": 0.061, "H": 0.06128138, "L": 0.0609, "C": 0.06128138, "V": 9.22240463, "T": "2018-04-11T23:00:00", "BV": 0.56368732}, {"O": 0.06128138, "H": 0.06146468, "L": 0.06102004, "C": 0.06103807, "V": 15.94449186, "T": "2018-04-11T23:05:00", "BV": 0.97674891}, {"O": 0.06121275, "H": 0.06146833, "L": 0.0610748, "C": 0.06126503, "V": 53.86250399, "T": "2018-04-11T23:10:00", "BV": 3.3037528}, {"O": 0.06126505, "H": 0.06146833, "L": 0.06126504, "C": 0.06146833, "V": 32.7775821, "T": "2018-04-11T23:15:00", "BV": 2.01139359}, {"O": 0.06146631, "H": 0.06146833, "L": 0.0612651, "C": 0.06146833, "V": 5.66819557, "T": "2018-04-11T23:20:00", "BV": 0.34830367}, {"O": 0.06146833, "H": 0.06150598, "L": 0.0612651, "C": 0.06150598, "V": 32.7613957, "T": "2018-04-11T23:25:00", "BV": 2.0141626}, {"O": 0.0615125, "H": 0.06166839, "L": 0.06138133, "C": 0.06166113, "V": 26.24219979, "T": "2018-04-11T23:30:00", "BV": 1.61496065}, {"O": 0.0616609, "H": 0.06166113, "L": 0.06149001, "C": 0.0616609, "V": 20.77628938, "T": "2018-04-11T23:35:00", "BV": 1.28084554}, {"O": 0.0616609, "H": 0.06175, "L": 0.06147001, "C": 0.0617, "V": 53.13101502, "T": "2018-04-11T23:40:00", "BV": 3.27717477}, {"O": 0.06174998, "H": 0.0619, "L": 0.06168825, "C": 0.06187747, "V": 37.30218056, "T": "2018-04-11T23:45:00", "BV": 2.30569623}, {"O": 0.06187456, "H": 0.0619999, "L": 0.06187456, "C": 0.0619999, "V": 66.78207351, "T": "2018-04-11T23:50:00", "BV": 4.13578413}, {"O": 0.06190001, "H": 0.0619999, "L": 0.0619, "C": 0.06198, "V": 59.04463142, "T": "2018-04-11T23:55:00", "BV": 3.65855673}, {"O": 0.06198, "H": 0.0619999, "L": 0.0619, "C": 0.0619999, "V": 99.37744078, "T": "2018-04-12T00:00:00", "BV": 6.15325765}, {"O": 0.0619999, "H": 0.0619999, "L": 0.0619, "C": 0.06199988, "V": 83.19373245, "T": "2018-04-12T00:05:00", "BV": 5.15434284}, {"O": 0.06199988, "H": 0.06209997, "L": 0.0619, "C": 0.06209997, "V": 115.72452961, "T": "2018-04-12T00:10:00", "BV": 7.1744754}, {"O": 0.06209997, "H": 0.06228, "L": 0.06191088, "C": 0.06191088, "V": 58.30761353, "T": "2018-04-12T00:15:00", "BV": 3.62390122}, {"O": 0.06213332, "H": 0.06228, "L": 0.06190001, "C": 0.06224899, "V": 28.83646552, "T": "2018-04-12T00:20:00", "BV": 1.79166887}, {"O": 0.06224899, "H": 0.06228, "L": 0.0619, "C": 0.062, "V": 132.74498511, "T": "2018-04-12T00:25:00", "BV": 8.22931662}, {"O": 0.062, "H": 0.06239915, "L": 0.061901, "C": 0.062065, "V": 82.28705717, "T": "2018-04-12T00:30:00", "BV": 5.11879071}, {"O": 0.06208, "H": 0.06249, "L": 0.06208, "C": 0.06211502, "V": 48.6865689, "T": "2018-04-12T00:35:00", "BV": 3.02895063}, {"O": 0.0621201, "H": 0.0624, "L": 0.0621201, "C": 0.0624, "V": 19.85384601, "T": "2018-04-12T00:40:00", "BV": 1.23447918}, {"O": 0.0623, "H": 0.0625, "L": 0.06210312, "C": 0.062115, "V": 36.70424205, "T": "2018-04-12T00:45:00", "BV": 2.28627202}, {"O": 0.06214774, "H": 0.0625, "L": 0.06214774, "C": 0.0625, "V": 58.85296696, "T": "2018-04-12T00:50:00", "BV": 3.67211374}, {"O": 0.0625, "H": 0.06252596, "L": 0.0622691, "C": 0.0623, "V": 62.7929882, "T": "2018-04-12T00:55:00", "BV": 3.92058701}, {"O": 0.0623, "H": 0.06255658, "L": 0.0622691, "C": 0.06227508, "V": 354.90939788, "T": "2018-04-12T01:00:00", "BV": 22.17044517}, {"O": 0.06227508, "H": 0.06259298, "L": 0.06227508, "C": 0.06258999, "V": 128.86377316, "T": "2018-04-12T01:05:00", "BV": 8.04936776}, {"O": 0.06234269, "H": 0.06265777, "L": 0.06227508, "C": 0.06228013, "V": 171.94244741, "T": "2018-04-12T01:10:00", "BV": 10.74778818}, {"O": 0.06243705, "H": 0.06265778, "L": 0.06228907, "C": 0.062306, "V": 154.38084634, "T": "2018-04-12T01:15:00", "BV": 9.66717558}, {"O": 0.06230701, "H": 0.06267678, "L": 0.062302, "C": 0.06248741, "V": 128.28468564, "T": "2018-04-12T01:20:00", "BV": 8.03569487}, {"O": 0.06248741, "H": 0.06264958, "L": 0.06230207, "C": 0.06230215, "V": 34.84669709, "T": "2018-04-12T01:25:00", "BV": 2.17870148}, {"O": 0.06235, "H": 0.0625, "L": 0.06230215, "C": 0.06230215, "V": 28.71517307, "T": "2018-04-12T01:30:00", "BV": 1.78948371}, {"O": 0.06230208, "H": 0.06235, "L": 0.0623, "C": 0.06233399, "V": 14.66385453, "T": "2018-04-12T01:35:00", "BV": 0.91387796}, {"O": 0.06233399, "H": 0.06233399, "L": 0.0623, "C": 0.06232, "V": 126.8676232, "T": "2018-04-12T01:40:00", "BV": 7.90396983}, {"O": 0.0623, "H": 0.06232, "L": 0.0623, "C": 0.0623, "V": 41.44448442, "T": "2018-04-12T01:45:00", "BV": 2.58208264}, {"O": 0.0623, "H": 0.06232, "L": 0.0623, "C": 0.0623, "V": 4.33722251, "T": "2018-04-12T01:50:00", "BV": 0.27022413}, {"O": 0.06231999, "H": 0.06232, "L": 0.06228501, "C": 0.06232, "V": 18.11114048, "T": "2018-04-12T01:55:00", "BV": 1.12840863}, {"O": 0.06231999, "H": 0.0625, "L": 0.062285, "C": 0.06228501, "V": 30.25494879, "T": "2018-04-12T02:00:00", "BV": 1.88775852}, {"O": 0.06228501, "H": 0.06228501, "L": 0.0622691, "C": 0.0622691, "V": 80.60461235, "T": "2018-04-12T02:05:00", "BV": 5.01972776}, {"O": 0.06227508, "H": 0.06245828, "L": 0.06206027, "C": 0.0624157, "V": 69.34011829, "T": "2018-04-12T02:10:00", "BV": 4.31000638}, {"O": 0.0624157, "H": 0.0625, "L": 0.06209701, "C": 0.0625, "V": 22.78281636, "T": "2018-04-12T02:15:00", "BV": 1.42198878}, {"O": 0.06249, "H": 0.0625, "L": 0.06214111, "C": 0.062499, "V": 11.06031019, "T": "2018-04-12T02:20:00", "BV": 0.6908282}, {"O": 0.062499, "H": 0.0625, "L": 0.06215068, "C": 0.0625, "V": 37.04917164, "T": "2018-04-12T02:25:00", "BV": 2.30896728}, {"O": 0.0625, "H": 0.0625, "L": 0.06235438, "C": 0.0625, "V": 10.58797171, "T": "2018-04-12T02:30:00", "BV": 0.66165262}, {"O": 0.0625, "H": 0.0626, "L": 0.06235438, "C": 0.06259795, "V": 5.89895603, "T": "2018-04-12T02:35:00", "BV": 0.3687217}, {"O": 0.06235438, "H": 0.06259999, "L": 0.06235438, "C": 0.06235438, "V": 6.72905237, "T": "2018-04-12T02:40:00", "BV": 0.42085548}, {"O": 0.06259797, "H": 0.0626, "L": 0.06235438, "C": 0.0626, "V": 17.04380888, "T": "2018-04-12T02:45:00", "BV": 1.06464664}, {"O": 0.0626, "H": 0.06264898, "L": 0.06235438, "C": 0.06242485, "V": 14.88782505, "T": "2018-04-12T02:50:00", "BV": 0.9303309}, {"O": 0.0624576, "H": 0.06264898, "L": 0.06239071, "C": 0.06252002, "V": 16.74687494, "T": "2018-04-12T02:55:00", "BV": 1.04600161}, {"O": 0.06262895, "H": 0.0627, "L": 0.06252103, "C": 0.06268177, "V": 83.53690225, "T": "2018-04-12T03:00:00", "BV": 5.23634679}, {"O": 0.06268177, "H": 0.0628, "L": 0.062488, "C": 0.062488, "V": 46.95091987, "T": "2018-04-12T03:05:00", "BV": 2.94503182}, {"O": 0.0628, "H": 0.06293798, "L": 0.06241203, "C": 0.06256924, "V": 51.97526001, "T": "2018-04-12T03:10:00", "BV": 3.26071623}, {"O": 0.06293595, "H": 0.063, "L": 0.06275076, "C": 0.062949, "V": 23.85690229, "T": "2018-04-12T03:15:00", "BV": 1.50081276}, {"O": 0.062949, "H": 0.063, "L": 0.06275077, "C": 0.063, "V": 14.14573306, "T": "2018-04-12T03:20:00", "BV": 0.89024121}, {"O": 0.063, "H": 0.063, "L": 0.06275077, "C": 0.063, "V": 52.62967977, "T": "2018-04-12T03:25:00", "BV": 3.3091808}, {"O": 0.063, "H": 0.063, "L": 0.06285001, "C": 0.06299999, "V": 23.69769634, "T": "2018-04-12T03:30:00", "BV": 1.49190638}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06241, "C": 0.062411, "V": 67.37524922, "T": "2018-04-12T03:35:00", "BV": 4.22468853}, {"O": 0.062411, "H": 0.06283, "L": 0.06241, "C": 0.0628, "V": 55.98153108, "T": "2018-04-12T03:40:00", "BV": 3.50885366}, {"O": 0.0628, "H": 0.06298, "L": 0.0628, "C": 0.0628, "V": 22.66571342, "T": "2018-04-12T03:45:00", "BV": 1.42483845}, {"O": 0.06298, "H": 0.06298, "L": 0.0628, "C": 0.06297999, "V": 23.53525645, "T": "2018-04-12T03:50:00", "BV": 1.48081588}, {"O": 0.06297999, "H": 0.06298, "L": 0.06280021, "C": 0.06280021, "V": 26.36919408, "T": "2018-04-12T03:55:00", "BV": 1.6590019}, {"O": 0.06293, "H": 0.06299999, "L": 0.0628002, "C": 0.0628002, "V": 40.14847856, "T": "2018-04-12T04:00:00", "BV": 2.52407395}, {"O": 0.06280021, "H": 0.06280021, "L": 0.0628, "C": 0.0628, "V": 19.20773891, "T": "2018-04-12T04:05:00", "BV": 1.20624864}, {"O": 0.0628, "H": 0.06280021, "L": 0.06253001, "C": 0.0627627, "V": 40.9963512, "T": "2018-04-12T04:10:00", "BV": 2.57022416}, {"O": 0.06280021, "H": 0.06295, "L": 0.0625119, "C": 0.0628471, "V": 98.37346234, "T": "2018-04-12T04:15:00", "BV": 6.18493938}, {"O": 0.06284709, "H": 0.06284709, "L": 0.06251, "C": 0.06276, "V": 18.6234411, "T": "2018-04-12T04:20:00", "BV": 1.16725807}, {"O": 0.06275999, "H": 0.06275999, "L": 0.06246254, "C": 0.06246254, "V": 133.60530854, "T": "2018-04-12T04:25:00", "BV": 8.36900665}, {"O": 0.06246254, "H": 0.0625, "L": 0.06215003, "C": 0.06249, "V": 103.48930309, "T": "2018-04-12T04:30:00", "BV": 6.45269362}, {"O": 0.06249, "H": 0.06253101, "L": 0.0624, "C": 0.0625, "V": 17.6996287, "T": "2018-04-12T04:35:00", "BV": 1.10600882}, {"O": 0.06250001, "H": 0.06258995, "L": 0.0625, "C": 0.06258795, "V": 38.86173118, "T": "2018-04-12T04:40:00", "BV": 2.42967814}, {"O": 0.06255, "H": 0.06268992, "L": 0.062244, "C": 0.06254928, "V": 62.23996954, "T": "2018-04-12T04:45:00", "BV": 3.89038713}, {"O": 0.06254928, "H": 0.06256819, "L": 0.06225301, "C": 0.06226906, "V": 38.7747722, "T": "2018-04-12T04:50:00", "BV": 2.42041044}, {"O": 0.06256819, "H": 0.06268984, "L": 0.06230101, "C": 0.0625682, "V": 10.95965198, "T": "2018-04-12T04:55:00", "BV": 0.68560202}, {"O": 0.0625682, "H": 0.06268783, "L": 0.06225501, "C": 0.0626617, "V": 10.2931636, "T": "2018-04-12T05:00:00", "BV": 0.64291452}, {"O": 0.06265864, "H": 0.06265865, "L": 0.06226, "C": 0.06259317, "V": 24.09639445, "T": "2018-04-12T05:05:00", "BV": 1.5084887}, {"O": 0.062594, "H": 0.06274999, "L": 0.062351, "C": 0.062352, "V": 50.64245739, "T": "2018-04-12T05:10:00", "BV": 3.1724178}, {"O": 0.062352, "H": 0.06271999, "L": 0.06225, "C": 0.06245916, "V": 14.0040242, "T": "2018-04-12T05:15:00", "BV": 0.87342566}, {"O": 0.06261, "H": 0.06270999, "L": 0.06261, "C": 0.06261, "V": 61.53052583, "T": "2018-04-12T05:20:00", "BV": 3.85290972}, {"O": 0.06262, "H": 0.06271, "L": 0.0624592, "C": 0.06263979, "V": 35.00851067, "T": "2018-04-12T05:25:00", "BV": 2.19399124}, {"O": 0.06269998, "H": 0.06269999, "L": 0.0624592, "C": 0.06251189, "V": 15.79166921, "T": "2018-04-12T05:30:00", "BV": 0.98755521}, {"O": 0.06251188, "H": 0.06251189, "L": 0.0624592, "C": 0.06251186, "V": 28.36895221, "T": "2018-04-12T05:35:00", "BV": 1.77322728}, {"O": 0.06245921, "H": 0.06256871, "L": 0.06245921, "C": 0.06245922, "V": 20.62527287, "T": "2018-04-12T05:40:00", "BV": 1.2892267}, {"O": 0.06256871, "H": 0.06275, "L": 0.0625, "C": 0.06270985, "V": 18.56651005, "T": "2018-04-12T05:45:00", "BV": 1.16259017}, {"O": 0.06270985, "H": 0.06270985, "L": 0.06245922, "C": 0.06245922, "V": 18.76079232, "T": "2018-04-12T05:50:00", "BV": 1.17388243}, {"O": 0.06245922, "H": 0.0627098, "L": 0.06240001, "C": 0.06246001, "V": 6.30434228, "T": "2018-04-12T05:55:00", "BV": 0.39425379}, {"O": 0.06265999, "H": 0.06268, "L": 0.0624, "C": 0.06241927, "V": 24.81319452, "T": "2018-04-12T06:00:00", "BV": 1.55145875}, {"O": 0.0624, "H": 0.06241927, "L": 0.062244, "C": 0.062244, "V": 52.14831108, "T": "2018-04-12T06:05:00", "BV": 3.25198869}, {"O": 0.062244, "H": 0.06265997, "L": 0.062244, "C": 0.06225, "V": 64.25372159, "T": "2018-04-12T06:10:00", "BV": 4.00639451}, {"O": 0.06238568, "H": 0.06261, "L": 0.06220001, "C": 0.06220001, "V": 68.12610737, "T": "2018-04-12T06:15:00", "BV": 4.2481191}, {"O": 0.06220001, "H": 0.06242999, "L": 0.06216, "C": 0.0623, "V": 57.80998544, "T": "2018-04-12T06:20:00", "BV": 3.60115037}, {"O": 0.0622, "H": 0.06227, "L": 0.06216, "C": 0.06224, "V": 27.04058728, "T": "2018-04-12T06:25:00", "BV": 1.68118798}, {"O": 0.06216, "H": 0.062246, "L": 0.0617953, "C": 0.06194999, "V": 185.96967687, "T": "2018-04-12T06:30:00", "BV": 11.54595181}, {"O": 0.0617953, "H": 0.06191, "L": 0.0614, "C": 0.06185089, "V": 80.31358847, "T": "2018-04-12T06:35:00", "BV": 4.95344573}, {"O": 0.06185089, "H": 0.062, "L": 0.06154625, "C": 0.06179499, "V": 48.2680276, "T": "2018-04-12T06:40:00", "BV": 2.98281868}, {"O": 0.0615493, "H": 0.0618, "L": 0.06124007, "C": 0.06176497, "V": 92.49756654, "T": "2018-04-12T06:45:00", "BV": 5.6879479}, {"O": 0.06155, "H": 0.06174499, "L": 0.06135439, "C": 0.06149999, "V": 25.00057165, "T": "2018-04-12T06:50:00", "BV": 1.53630372}, {"O": 0.06149999, "H": 0.06169999, "L": 0.061165, "C": 0.06145582, "V": 90.81857742, "T": "2018-04-12T06:55:00", "BV": 5.56828523}, {"O": 0.06136503, "H": 0.06166, "L": 0.0612, "C": 0.06127004, "V": 33.813482, "T": "2018-04-12T07:00:00", "BV": 2.07620918}, {"O": 0.06127004, "H": 0.06144994, "L": 0.06107815, "C": 0.06135, "V": 79.47611812, "T": "2018-04-12T07:05:00", "BV": 4.86040829}, {"O": 0.06113922, "H": 0.06165823, "L": 0.06112899, "C": 0.06161496, "V": 61.49330968, "T": "2018-04-12T07:10:00", "BV": 3.78111783}, {"O": 0.06159496, "H": 0.0616, "L": 0.06112999, "C": 0.06154427, "V": 182.61742601, "T": "2018-04-12T07:15:00", "BV": 11.17929756}, {"O": 0.06152423, "H": 0.06159, "L": 0.061165, "C": 0.0614097, "V": 71.76382747, "T": "2018-04-12T07:20:00", "BV": 4.40767621}, {"O": 0.0615, "H": 0.06158995, "L": 0.06120425, "C": 0.06158995, "V": 60.15332269, "T": "2018-04-12T07:25:00", "BV": 3.7042041}, {"O": 0.06135109, "H": 0.0616, "L": 0.06135109, "C": 0.0615, "V": 11.84195416, "T": "2018-04-12T07:30:00", "BV": 0.72865498}, {"O": 0.06159, "H": 0.06189996, "L": 0.0615, "C": 0.06189996, "V": 51.8934621, "T": "2018-04-12T07:35:00", "BV": 3.201545}, {"O": 0.06184894, "H": 0.0619, "L": 0.061505, "C": 0.0619, "V": 17.26420503, "T": "2018-04-12T07:40:00", "BV": 1.06569446}, {"O": 0.06185687, "H": 0.06196499, "L": 0.06165609, "C": 0.06165611, "V": 128.81532846, "T": "2018-04-12T07:45:00", "BV": 7.97454966}, {"O": 0.06165611, "H": 0.06194896, "L": 0.06165609, "C": 0.061894, "V": 22.98124912, "T": "2018-04-12T07:50:00", "BV": 1.42198804}, {"O": 0.061894, "H": 0.06209999, "L": 0.061668, "C": 0.06205393, "V": 41.954292, "T": "2018-04-12T07:55:00", "BV": 2.59581864}, {"O": 0.06205, "H": 0.06205, "L": 0.06186189, "C": 0.0618619, "V": 24.66483534, "T": "2018-04-12T08:00:00", "BV": 1.52676497}, {"O": 0.0618619, "H": 0.06204, "L": 0.0618619, "C": 0.06186192, "V": 14.34234591, "T": "2018-04-12T08:05:00", "BV": 0.88879274}, {"O": 0.06186192, "H": 0.06203999, "L": 0.0618619, "C": 0.0618619, "V": 9.34491503, "T": "2018-04-12T08:10:00", "BV": 0.57849045}, {"O": 0.06190748, "H": 0.0620375, "L": 0.0618619, "C": 0.0620375, "V": 15.80469019, "T": "2018-04-12T08:15:00", "BV": 0.97855066}, {"O": 0.0620375, "H": 0.0620385, "L": 0.0618619, "C": 0.06203616, "V": 14.14179622, "T": "2018-04-12T08:20:00", "BV": 0.87665618}, {"O": 0.06203616, "H": 0.0620374, "L": 0.0618619, "C": 0.0620364, "V": 20.93203187, "T": "2018-04-12T08:25:00", "BV": 1.29682977}, {"O": 0.06186191, "H": 0.06195, "L": 0.06186191, "C": 0.06195, "V": 6.57222779, "T": "2018-04-12T08:30:00", "BV": 0.40664672}, {"O": 0.06186191, "H": 0.06203999, "L": 0.06186191, "C": 0.06203301, "V": 46.6872427, "T": "2018-04-12T08:35:00", "BV": 2.89525695}, {"O": 0.06203301, "H": 0.06203998, "L": 0.06186191, "C": 0.06200495, "V": 74.27553892, "T": "2018-04-12T08:40:00", "BV": 4.60119359}, {"O": 0.06187192, "H": 0.06200496, "L": 0.06186192, "C": 0.06186193, "V": 50.41652359, "T": "2018-04-12T08:45:00", "BV": 3.12285244}, {"O": 0.06195, "H": 0.06200496, "L": 0.06186192, "C": 0.06186192, "V": 22.05694462, "T": "2018-04-12T08:50:00", "BV": 1.36624202}, {"O": 0.062, "H": 0.062, "L": 0.06186192, "C": 0.06186192, "V": 32.55245056, "T": "2018-04-12T08:55:00", "BV": 2.01809494}, {"O": 0.061862, "H": 0.062, "L": 0.06186192, "C": 0.062, "V": 13.71652675, "T": "2018-04-12T09:00:00", "BV": 0.84902248}, {"O": 0.062, "H": 0.062, "L": 0.06186192, "C": 0.06188917, "V": 16.70179364, "T": "2018-04-12T09:05:00", "BV": 1.03460134}, {"O": 0.06188917, "H": 0.06199999, "L": 0.06186192, "C": 0.06199999, "V": 7.72733799, "T": "2018-04-12T09:10:00", "BV": 0.47867366}, {"O": 0.06186192, "H": 0.062, "L": 0.06186191, "C": 0.06186191, "V": 58.11691372, "T": "2018-04-12T09:15:00", "BV": 3.60098357}, {"O": 0.06189, "H": 0.062, "L": 0.0618619, "C": 0.0618619, "V": 23.22751195, "T": "2018-04-12T09:20:00", "BV": 1.43897638}, {"O": 0.06199999, "H": 0.062, "L": 0.06186189, "C": 0.06186189, "V": 32.71898901, "T": "2018-04-12T09:25:00", "BV": 2.02626757}, {"O": 0.06198998, "H": 0.06199998, "L": 0.06186189, "C": 0.06186189, "V": 64.63895196, "T": "2018-04-12T09:30:00", "BV": 4.00006809}, {"O": 0.06186189, "H": 0.06198855, "L": 0.06178038, "C": 0.06178038, "V": 36.19565982, "T": "2018-04-12T09:35:00", "BV": 2.23944727}, {"O": 0.06194848, "H": 0.06197734, "L": 0.06165611, "C": 0.06197734, "V": 12.21941042, "T": "2018-04-12T09:40:00", "BV": 0.75550153}, {"O": 0.06194847, "H": 0.0619899, "L": 0.06165611, "C": 0.0619899, "V": 16.5635364, "T": "2018-04-12T09:45:00", "BV": 1.02526181}, {"O": 0.06198, "H": 0.06199998, "L": 0.06193251, "C": 0.06193251, "V": 36.1729501, "T": "2018-04-12T09:50:00", "BV": 2.24208226}, {"O": 0.06193251, "H": 0.06199251, "L": 0.06175107, "C": 0.0617636, "V": 39.60782702, "T": "2018-04-12T09:55:00", "BV": 2.44741877}, {"O": 0.0617636, "H": 0.06205, "L": 0.06170338, "C": 0.0619397, "V": 81.80245794, "T": "2018-04-12T10:00:00", "BV": 5.06696605}, {"O": 0.0619397, "H": 0.06205, "L": 0.06170316, "C": 0.06191502, "V": 76.30707498, "T": "2018-04-12T10:05:00", "BV": 4.71753545}, {"O": 0.06205, "H": 0.0622, "L": 0.06191502, "C": 0.0622, "V": 88.48607793, "T": "2018-04-12T10:10:00", "BV": 5.49446486}, {"O": 0.0622, "H": 0.0622, "L": 0.06194507, "C": 0.06215776, "V": 28.45711734, "T": "2018-04-12T10:15:00", "BV": 1.76695148}, {"O": 0.06213, "H": 0.0622, "L": 0.06194508, "C": 0.06217145, "V": 21.95917083, "T": "2018-04-12T10:20:00", "BV": 1.36324834}, {"O": 0.06217145, "H": 0.06230917, "L": 0.061951, "C": 0.0622, "V": 47.18586726, "T": "2018-04-12T10:25:00", "BV": 2.93593924}, {"O": 0.0622, "H": 0.06230925, "L": 0.06217145, "C": 0.06217145, "V": 13.80772671, "T": "2018-04-12T10:30:00", "BV": 0.85938146}, {"O": 0.06217145, "H": 0.0624, "L": 0.062045, "C": 0.06238502, "V": 211.10620579, "T": "2018-04-12T10:35:00", "BV": 13.1101582}, {"O": 0.06238502, "H": 0.0624, "L": 0.06207, "C": 0.0624, "V": 11.76480702, "T": "2018-04-12T10:40:00", "BV": 0.73403713}, {"O": 0.06208336, "H": 0.0624, "L": 0.06206503, "C": 0.0624, "V": 16.65410804, "T": "2018-04-12T10:45:00", "BV": 1.03895477}, {"O": 0.0624, "H": 0.0624, "L": 0.06207, "C": 0.06207, "V": 9.6308928, "T": "2018-04-12T10:50:00", "BV": 0.60075662}, {"O": 0.0623, "H": 0.0625, "L": 0.06208, "C": 0.0625, "V": 56.68736589, "T": "2018-04-12T10:55:00", "BV": 3.53851894}, {"O": 0.0625, "H": 0.0625, "L": 0.06229746, "C": 0.06229746, "V": 37.08808195, "T": "2018-04-12T11:00:00", "BV": 2.3176294}, {"O": 0.0624, "H": 0.0625, "L": 0.06174507, "C": 0.06174507, "V": 137.93101906, "T": "2018-04-12T11:05:00", "BV": 8.56687923}, {"O": 0.06174507, "H": 0.06207997, "L": 0.06159162, "C": 0.06159162, "V": 45.53716869, "T": "2018-04-12T11:10:00", "BV": 2.81109621}, {"O": 0.06159162, "H": 0.06178995, "L": 0.06105756, "C": 0.06159155, "V": 293.86900095, "T": "2018-04-12T11:15:00", "BV": 18.02819719}, {"O": 0.06132, "H": 0.06158951, "L": 0.0608912, "C": 0.0608912, "V": 257.14602781, "T": "2018-04-12T11:20:00", "BV": 15.70333658}, {"O": 0.0609, "H": 0.06136, "L": 0.06042457, "C": 0.06081989, "V": 629.0246809, "T": "2018-04-12T11:25:00", "BV": 38.27996955}, {"O": 0.06081989, "H": 0.06095997, "L": 0.06025406, "C": 0.06030119, "V": 270.76281256, "T": "2018-04-12T11:30:00", "BV": 16.39406219}, {"O": 0.06043999, "H": 0.06045, "L": 0.05975814, "C": 0.05975814, "V": 607.55524665, "T": "2018-04-12T11:35:00", "BV": 36.51205161}, {"O": 0.05975814, "H": 0.05985208, "L": 0.05902999, "C": 0.0597, "V": 1332.20119567, "T": "2018-04-12T11:40:00", "BV": 79.22101846}, {"O": 0.059755, "H": 0.06010968, "L": 0.05962387, "C": 0.06010968, "V": 509.04454091, "T": "2018-04-12T11:45:00", "BV": 30.44230555}, {"O": 0.06009967, "H": 0.06015114, "L": 0.05963, "C": 0.05963002, "V": 236.6566877, "T": "2018-04-12T11:50:00", "BV": 14.17711814}, {"O": 0.05978998, "H": 0.0598, "L": 0.05962387, "C": 0.0598, "V": 188.9357175, "T": "2018-04-12T11:55:00", "BV": 11.28905689}, {"O": 0.0598, "H": 0.0599, "L": 0.05962387, "C": 0.05984, "V": 177.48358966, "T": "2018-04-12T12:00:00", "BV": 10.60898544}, {"O": 0.05965501, "H": 0.06, "L": 0.05965501, "C": 0.05971132, "V": 101.89366685, "T": "2018-04-12T12:05:00", "BV": 6.09091127}, {"O": 0.05971133, "H": 0.05995, "L": 0.05956455, "C": 0.05989997, "V": 653.49336054, "T": "2018-04-12T12:10:00", "BV": 39.06750057}, {"O": 0.05989997, "H": 0.0599, "L": 0.0595, "C": 0.0599, "V": 1204.09890913, "T": "2018-04-12T12:15:00", "BV": 71.8346575}, {"O": 0.05993592, "H": 0.06, "L": 0.0597, "C": 0.05977666, "V": 189.38172582, "T": "2018-04-12T12:20:00", "BV": 11.35302587}, {"O": 0.059999, "H": 0.06, "L": 0.05926066, "C": 0.05992, "V": 169.66573926, "T": "2018-04-12T12:25:00", "BV": 10.14246424}, {"O": 0.0596624, "H": 0.059919, "L": 0.05920989, "C": 0.05985589, "V": 194.29394993, "T": "2018-04-12T12:30:00", "BV": 11.56628914}, {"O": 0.05947098, "H": 0.06, "L": 0.05940933, "C": 0.05982437, "V": 63.74400297, "T": "2018-04-12T12:35:00", "BV": 3.81256281}, {"O": 0.0599, "H": 0.06, "L": 0.05982437, "C": 0.06, "V": 124.86353745, "T": "2018-04-12T12:40:00", "BV": 7.48872894}, {"O": 0.0598955, "H": 0.06005, "L": 0.0598955, "C": 0.0598955, "V": 105.91195557, "T": "2018-04-12T12:45:00", "BV": 6.3537645}, {"O": 0.0598955, "H": 0.0601, "L": 0.0598955, "C": 0.0601, "V": 167.4806457, "T": "2018-04-12T12:50:00", "BV": 10.05493283}, {"O": 0.0601, "H": 0.06038991, "L": 0.06000599, "C": 0.0602, "V": 127.47109657, "T": "2018-04-12T12:55:00", "BV": 7.6770055}, {"O": 0.0602, "H": 0.06041, "L": 0.06013978, "C": 0.06021, "V": 128.29742062, "T": "2018-04-12T13:00:00", "BV": 7.74273963}, {"O": 0.06034999, "H": 0.0604, "L": 0.06021, "C": 0.06021, "V": 128.87428377, "T": "2018-04-12T13:05:00", "BV": 7.77413544}, {"O": 0.0603, "H": 0.0603, "L": 0.06013978, "C": 0.0603, "V": 134.54028834, "T": "2018-04-12T13:10:00", "BV": 8.1006597}, {"O": 0.06021, "H": 0.0603, "L": 0.0601398, "C": 0.06025, "V": 109.28174562, "T": "2018-04-12T13:15:00", "BV": 6.57917255}, {"O": 0.06025, "H": 0.0604, "L": 0.06013982, "C": 0.0604, "V": 87.67353924, "T": "2018-04-12T13:20:00", "BV": 5.28845095}, {"O": 0.0604, "H": 0.0604, "L": 0.06023799, "C": 0.06023799, "V": 68.60964417, "T": "2018-04-12T13:25:00", "BV": 4.14178154}, {"O": 0.06024, "H": 0.06028, "L": 0.06014984, "C": 0.0602, "V": 54.67846229, "T": "2018-04-12T13:30:00", "BV": 3.29127}, {"O": 0.06019, "H": 0.06037974, "L": 0.0601398, "C": 0.0602, "V": 55.60225019, "T": "2018-04-12T13:35:00", "BV": 3.3506319}, {"O": 0.0602, "H": 0.06034211, "L": 0.060141, "C": 0.06025, "V": 60.7016281, "T": "2018-04-12T13:40:00", "BV": 3.65746549}, {"O": 0.06025, "H": 0.06025, "L": 0.06, "C": 0.06010001, "V": 175.1798047, "T": "2018-04-12T13:45:00", "BV": 10.53571234}, {"O": 0.06024894, "H": 0.060249, "L": 0.06000001, "C": 0.060015, "V": 34.30652221, "T": "2018-04-12T13:50:00", "BV": 2.0630201}, {"O": 0.0601, "H": 0.060249, "L": 0.06001801, "C": 0.06024, "V": 147.85190722, "T": "2018-04-12T13:55:00", "BV": 8.89087732}, {"O": 0.06024, "H": 0.0602999, "L": 0.06010302, "C": 0.0602999, "V": 24.95064201, "T": "2018-04-12T14:00:00", "BV": 1.50111418}, {"O": 0.0602999, "H": 0.06054517, "L": 0.06025, "C": 0.06054517, "V": 69.55212689, "T": "2018-04-12T14:05:00", "BV": 4.19844397}, {"O": 0.06054517, "H": 0.06085325, "L": 0.060405, "C": 0.060625, "V": 68.47193999, "T": "2018-04-12T14:10:00", "BV": 4.15733114}, {"O": 0.06062601, "H": 0.0609739, "L": 0.06062601, "C": 0.06070001, "V": 175.2030701, "T": "2018-04-12T14:15:00", "BV": 10.66881363}, {"O": 0.06088617, "H": 0.06096767, "L": 0.0607, "C": 0.0607, "V": 44.05507067, "T": "2018-04-12T14:20:00", "BV": 2.68146155}, {"O": 0.06096767, "H": 0.061, "L": 0.06070101, "C": 0.06086692, "V": 27.79344967, "T": "2018-04-12T14:25:00", "BV": 1.69441086}, {"O": 0.06086793, "H": 0.06130326, "L": 0.06082501, "C": 0.06085121, "V": 115.3797465, "T": "2018-04-12T14:30:00", "BV": 7.0376143}, {"O": 0.06085121, "H": 0.0612, "L": 0.06071505, "C": 0.06085, "V": 54.60781809, "T": "2018-04-12T14:35:00", "BV": 3.32524197}, {"O": 0.061099, "H": 0.0612, "L": 0.06085, "C": 0.061, "V": 61.37833711, "T": "2018-04-12T14:40:00", "BV": 3.75399783}, {"O": 0.06106429, "H": 0.0612, "L": 0.06079502, "C": 0.06079504, "V": 60.30646195, "T": "2018-04-12T14:45:00", "BV": 3.68151888}, {"O": 0.06117987, "H": 0.061195, "L": 0.06085, "C": 0.06115, "V": 117.21657529, "T": "2018-04-12T14:50:00", "BV": 7.16312099}, {"O": 0.06086305, "H": 0.06115, "L": 0.06086305, "C": 0.06086406, "V": 23.07572676, "T": "2018-04-12T14:55:00", "BV": 1.40862689}, {"O": 0.0609, "H": 0.061149, "L": 0.06085001, "C": 0.061, "V": 43.910061, "T": "2018-04-12T15:00:00", "BV": 2.67407508}, {"O": 0.061, "H": 0.061, "L": 0.06085001, "C": 0.061, "V": 117.81181673, "T": "2018-04-12T15:05:00", "BV": 7.18055584}, {"O": 0.06114587, "H": 0.06114587, "L": 0.06080001, "C": 0.06080001, "V": 119.48281852, "T": "2018-04-12T15:10:00", "BV": 7.28656159}, {"O": 0.06080001, "H": 0.061, "L": 0.06080001, "C": 0.06094918, "V": 10.9019402, "T": "2018-04-12T15:15:00", "BV": 0.66416004}, {"O": 0.06094918, "H": 0.0609989, "L": 0.060791, "C": 0.060795, "V": 31.64831216, "T": "2018-04-12T15:20:00", "BV": 1.92501102}, {"O": 0.060795, "H": 0.061, "L": 0.060795, "C": 0.06099966, "V": 31.94301772, "T": "2018-04-12T15:25:00", "BV": 1.94659092}, {"O": 0.061, "H": 0.061, "L": 0.06081701, "C": 0.061, "V": 65.53804574, "T": "2018-04-12T15:30:00", "BV": 3.99413104}, {"O": 0.0609, "H": 0.0611, "L": 0.0609, "C": 0.0611, "V": 37.65931232, "T": "2018-04-12T15:35:00", "BV": 2.2982513}, {"O": 0.0611, "H": 0.0611, "L": 0.06091, "C": 0.06099996, "V": 32.91748309, "T": "2018-04-12T15:40:00", "BV": 2.00831746}, {"O": 0.061, "H": 0.0611459, "L": 0.06090005, "C": 0.06100007, "V": 50.99006919, "T": "2018-04-12T15:45:00", "BV": 3.11085781}, {"O": 0.06090006, "H": 0.06125086, "L": 0.06090001, "C": 0.06109299, "V": 83.41010737, "T": "2018-04-12T15:50:00", "BV": 5.08954659}, {"O": 0.06109298, "H": 0.06121519, "L": 0.06079501, "C": 0.06090291, "V": 32.98700022, "T": "2018-04-12T15:55:00", "BV": 2.00892075}, {"O": 0.06096515, "H": 0.06114499, "L": 0.06079502, "C": 0.06112959, "V": 13.82150359, "T": "2018-04-12T16:00:00", "BV": 0.84275694}, {"O": 0.06088, "H": 0.06112855, "L": 0.06086891, "C": 0.06088002, "V": 9.19718984, "T": "2018-04-12T16:05:00", "BV": 0.56173351}, {"O": 0.06112474, "H": 0.06116487, "L": 0.06079501, "C": 0.06110999, "V": 166.0277059, "T": "2018-04-12T16:10:00", "BV": 10.13533573}, {"O": 0.06102885, "H": 0.06106597, "L": 0.06075, "C": 0.060791, "V": 155.67171546, "T": "2018-04-12T16:15:00", "BV": 9.46983001}, {"O": 0.06104992, "H": 0.06104999, "L": 0.06075, "C": 0.06075001, "V": 20.72632422, "T": "2018-04-12T16:20:00", "BV": 1.26091564}, {"O": 0.060791, "H": 0.060791, "L": 0.0604797, "C": 0.0604797, "V": 338.6450174, "T": "2018-04-12T16:25:00", "BV": 20.56516992}, {"O": 0.0604797, "H": 0.06074, "L": 0.06039001, "C": 0.06039001, "V": 30.62674183, "T": "2018-04-12T16:30:00", "BV": 1.85388138}, {"O": 0.06060999, "H": 0.06062999, "L": 0.06025, "C": 0.06025, "V": 188.78187904, "T": "2018-04-12T16:35:00", "BV": 11.40462751}, {"O": 0.06025, "H": 0.060394, "L": 0.06, "C": 0.06000001, "V": 239.74518191, "T": "2018-04-12T16:40:00", "BV": 14.40991177}, {"O": 0.06000001, "H": 0.06015998, "L": 0.06, "C": 0.06, "V": 79.78004882, "T": "2018-04-12T16:45:00", "BV": 4.78852516}, {"O": 0.0601, "H": 0.06021997, "L": 0.05990004, "C": 0.06021996, "V": 50.84594397, "T": "2018-04-12T16:50:00", "BV": 3.05160034}, {"O": 0.06021988, "H": 0.06021989, "L": 0.05990001, "C": 0.05990001, "V": 55.27583587, "T": "2018-04-12T16:55:00", "BV": 3.31305165}, {"O": 0.05990001, "H": 0.06, "L": 0.05990001, "C": 0.05990001, "V": 20.61124117, "T": "2018-04-12T17:00:00", "BV": 1.23523463}, {"O": 0.05990001, "H": 0.05998987, "L": 0.05965, "C": 0.05969, "V": 88.2722553, "T": "2018-04-12T17:05:00", "BV": 5.27805745}, {"O": 0.059922, "H": 0.05992299, "L": 0.059821, "C": 0.05992299, "V": 65.68792876, "T": "2018-04-12T17:10:00", "BV": 3.93613713}, {"O": 0.05998985, "H": 0.06025998, "L": 0.05992297, "C": 0.05999, "V": 46.4821452, "T": "2018-04-12T17:15:00", "BV": 2.79615043}, {"O": 0.06, "H": 0.0602599, "L": 0.05999001, "C": 0.06012394, "V": 15.74194713, "T": "2018-04-12T17:20:00", "BV": 0.94725686}, {"O": 0.06012394, "H": 0.06012394, "L": 0.06, "C": 0.060123, "V": 8.69568055, "T": "2018-04-12T17:25:00", "BV": 0.5226046}, {"O": 0.060123, "H": 0.06012394, "L": 0.059995, "C": 0.060121, "V": 22.56455069, "T": "2018-04-12T17:30:00", "BV": 1.35473687}, {"O": 0.060121, "H": 0.06026001, "L": 0.05999001, "C": 0.060013, "V": 8.16976008, "T": "2018-04-12T17:35:00", "BV": 0.49108255}, {"O": 0.060015, "H": 0.06038984, "L": 0.060015, "C": 0.06022669, "V": 24.63457471, "T": "2018-04-12T17:40:00", "BV": 1.48150272}, {"O": 0.06036999, "H": 0.06075188, "L": 0.05999001, "C": 0.06015282, "V": 160.59163566, "T": "2018-04-12T17:45:00", "BV": 9.67598905}, {"O": 0.06015282, "H": 0.0602266, "L": 0.06, "C": 0.06001001, "V": 20.09746049, "T": "2018-04-12T17:50:00", "BV": 1.20748153}, {"O": 0.06014106, "H": 0.06042999, "L": 0.06005, "C": 0.06005, "V": 76.82386417, "T": "2018-04-12T17:55:00", "BV": 4.63701547}, {"O": 0.06035, "H": 0.06035, "L": 0.06, "C": 0.06, "V": 86.64781058, "T": "2018-04-12T18:00:00", "BV": 5.20209941}, {"O": 0.06003198, "H": 0.06014497, "L": 0.05992298, "C": 0.06, "V": 89.98927954, "T": "2018-04-12T18:05:00", "BV": 5.39946164}, {"O": 0.05992298, "H": 0.0601794, "L": 0.059792, "C": 0.060115, "V": 120.15091693, "T": "2018-04-12T18:10:00", "BV": 7.20820929}, {"O": 0.06029891, "H": 0.06029893, "L": 0.05983101, "C": 0.05992, "V": 10.65008501, "T": "2018-04-12T18:15:00", "BV": 0.64024003}, {"O": 0.06028275, "H": 0.06028275, "L": 0.05989001, "C": 0.05989002, "V": 3.48682928, "T": "2018-04-12T18:20:00", "BV": 0.20950154}, {"O": 0.06013262, "H": 0.0602, "L": 0.05986, "C": 0.05986, "V": 6.13710293, "T": "2018-04-12T18:25:00", "BV": 0.36782018}, {"O": 0.05986001, "H": 0.06029107, "L": 0.05985293, "C": 0.05988141, "V": 15.13138579, "T": "2018-04-12T18:30:00", "BV": 0.90933297}, {"O": 0.05988141, "H": 0.06022975, "L": 0.05988141, "C": 0.05988142, "V": 93.62665188, "T": "2018-04-12T18:35:00", "BV": 5.63202156}, {"O": 0.0601, "H": 0.0601, "L": 0.05988143, "C": 0.05988143, "V": 8.77992647, "T": "2018-04-12T18:40:00", "BV": 0.5274603}, {"O": 0.06, "H": 0.06, "L": 0.05985293, "C": 0.05985293, "V": 27.06406795, "T": "2018-04-12T18:45:00", "BV": 1.62255041}, {"O": 0.05985293, "H": 0.06016996, "L": 0.05936366, "C": 0.05969498, "V": 204.04518965, "T": "2018-04-12T18:50:00", "BV": 12.17502583}, {"O": 0.05967999, "H": 0.05985254, "L": 0.05932299, "C": 0.05985254, "V": 19.66601683, "T": "2018-04-12T18:55:00", "BV": 1.17239135}, {"O": 0.05985254, "H": 0.06010007, "L": 0.05958502, "C": 0.05985257, "V": 23.75264104, "T": "2018-04-12T19:00:00", "BV": 1.422811}, {"O": 0.05985257, "H": 0.06009694, "L": 0.059665, "C": 0.0598, "V": 169.03479063, "T": "2018-04-12T19:05:00", "BV": 10.11411468}, {"O": 0.0598, "H": 0.06, "L": 0.05976, "C": 0.05999999, "V": 53.83386912, "T": "2018-04-12T19:10:00", "BV": 3.22792218}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05980833, "C": 0.05999999, "V": 12.46880961, "T": "2018-04-12T19:15:00", "BV": 0.74719695}, {"O": 0.05999999, "H": 0.06005, "L": 0.05982, "C": 0.06005, "V": 25.43943211, "T": "2018-04-12T19:20:00", "BV": 1.52593524}, {"O": 0.06009694, "H": 0.06015, "L": 0.05985, "C": 0.06012003, "V": 17.83112336, "T": "2018-04-12T19:25:00", "BV": 1.07154642}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05995537, "C": 0.06001532, "V": 21.66074472, "T": "2018-04-12T19:30:00", "BV": 1.30242546}, {"O": 0.06003909, "H": 0.06004, "L": 0.05990001, "C": 0.06004, "V": 6.93063119, "T": "2018-04-12T19:35:00", "BV": 0.41568286}, {"O": 0.06004, "H": 0.06015145, "L": 0.05992, "C": 0.0601, "V": 13.77425578, "T": "2018-04-12T19:40:00", "BV": 0.82689847}, {"O": 0.0601, "H": 0.06015147, "L": 0.05993528, "C": 0.05995, "V": 23.74730446, "T": "2018-04-12T19:45:00", "BV": 1.42527477}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05993107, "C": 0.06015147, "V": 29.87511983, "T": "2018-04-12T19:50:00", "BV": 1.7925103}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05994769, "C": 0.06015147, "V": 43.9474059, "T": "2018-04-12T19:55:00", "BV": 2.63950609}, {"O": 0.06002, "H": 0.06015, "L": 0.0599805, "C": 0.06015, "V": 30.55326735, "T": "2018-04-12T20:00:00", "BV": 1.83424058}, {"O": 0.06015, "H": 0.06015, "L": 0.060023, "C": 0.06002301, "V": 23.02587305, "T": "2018-04-12T20:05:00", "BV": 1.3838197}, {"O": 0.06002301, "H": 0.06015147, "L": 0.05995, "C": 0.05999, "V": 68.46291504, "T": "2018-04-12T20:10:00", "BV": 4.11010917}, {"O": 0.05999, "H": 0.06015147, "L": 0.05991, "C": 0.06015147, "V": 46.38230679, "T": "2018-04-12T20:15:00", "BV": 2.78405805}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05993, "C": 0.05999993, "V": 4.20996746, "T": "2018-04-12T20:20:00", "BV": 0.25266221}, {"O": 0.0601514, "H": 0.0603, "L": 0.05990843, "C": 0.06001, "V": 35.55160078, "T": "2018-04-12T20:25:00", "BV": 2.13716008}, {"O": 0.06029999, "H": 0.0603, "L": 0.06001, "C": 0.06029997, "V": 44.3782951, "T": "2018-04-12T20:30:00", "BV": 2.67491802}, {"O": 0.06029897, "H": 0.06029897, "L": 0.06002201, "C": 0.06003101, "V": 27.54903237, "T": "2018-04-12T20:35:00", "BV": 1.65572122}, {"O": 0.06003101, "H": 0.0603, "L": 0.06003101, "C": 0.06003102, "V": 72.35634824, "T": "2018-04-12T20:40:00", "BV": 4.35889281}, {"O": 0.06024998, "H": 0.06025, "L": 0.06003102, "C": 0.06007327, "V": 23.49603788, "T": "2018-04-12T20:45:00", "BV": 1.41417773}, {"O": 0.06004, "H": 0.060345, "L": 0.06003104, "C": 0.06006, "V": 43.73155565, "T": "2018-04-12T20:50:00", "BV": 2.63224698}, {"O": 0.060345, "H": 0.06035, "L": 0.06006, "C": 0.06035, "V": 47.94867665, "T": "2018-04-12T20:55:00", "BV": 2.89028391}, {"O": 0.060349, "H": 0.0605, "L": 0.06009288, "C": 0.06035224, "V": 22.13628752, "T": "2018-04-12T21:00:00", "BV": 1.33635817}, {"O": 0.0605, "H": 0.0608, "L": 0.06037001, "C": 0.06063504, "V": 27.7722204, "T": "2018-04-12T21:05:00", "BV": 1.68307937}, {"O": 0.06065326, "H": 0.0609, "L": 0.06065, "C": 0.0609, "V": 138.47371647, "T": "2018-04-12T21:10:00", "BV": 8.42974436}, {"O": 0.0609, "H": 0.061, "L": 0.0609, "C": 0.06090002, "V": 80.10660928, "T": "2018-04-12T21:15:00", "BV": 4.88498827}, {"O": 0.0609492, "H": 0.0611, "L": 0.06090002, "C": 0.06109999, "V": 39.78290896, "T": "2018-04-12T21:20:00", "BV": 2.42880304}, {"O": 0.0611, "H": 0.06135702, "L": 0.06101, "C": 0.06135702, "V": 95.00139388, "T": "2018-04-12T21:25:00", "BV": 5.81481019}, {"O": 0.0613267, "H": 0.061347, "L": 0.06093091, "C": 0.06107298, "V": 35.11032327, "T": "2018-04-12T21:30:00", "BV": 2.14393479}, {"O": 0.06107299, "H": 0.06122605, "L": 0.06097003, "C": 0.06111708, "V": 58.74974183, "T": "2018-04-12T21:35:00", "BV": 3.5936874}, {"O": 0.06111708, "H": 0.06165, "L": 0.06106001, "C": 0.06143501, "V": 138.52134019, "T": "2018-04-12T21:40:00", "BV": 8.50870985}, {"O": 0.06166037, "H": 0.0619, "L": 0.06146002, "C": 0.0619, "V": 55.57347726, "T": "2018-04-12T21:45:00", "BV": 3.42852624}, {"O": 0.06170008, "H": 0.06198984, "L": 0.06156, "C": 0.06156, "V": 115.21567616, "T": "2018-04-12T21:50:00", "BV": 7.13259952}, {"O": 0.06157, "H": 0.061999, "L": 0.061565, "C": 0.061999, "V": 102.84145517, "T": "2018-04-12T21:55:00", "BV": 6.33980002}, {"O": 0.06199899, "H": 0.0621, "L": 0.061575, "C": 0.06171665, "V": 112.1700227, "T": "2018-04-12T22:00:00", "BV": 6.93407996}, {"O": 0.06184594, "H": 0.06184594, "L": 0.0615, "C": 0.0615, "V": 70.03477614, "T": "2018-04-12T22:05:00", "BV": 4.3152384}, {"O": 0.0615, "H": 0.06188995, "L": 0.06141517, "C": 0.06144, "V": 31.92175349, "T": "2018-04-12T22:10:00", "BV": 1.96634139}, {"O": 0.061441, "H": 0.06189921, "L": 0.061441, "C": 0.0615, "V": 33.740508, "T": "2018-04-12T22:15:00", "BV": 2.08215738}, {"O": 0.0615, "H": 0.061555, "L": 0.06109, "C": 0.06121202, "V": 57.02312218, "T": "2018-04-12T22:20:00", "BV": 3.5012096}, {"O": 0.06154499, "H": 0.06176026, "L": 0.06125102, "C": 0.06160301, "V": 21.09610244, "T": "2018-04-12T22:25:00", "BV": 1.29967239}, {"O": 0.06170999, "H": 0.06199699, "L": 0.06160201, "C": 0.06199699, "V": 64.72967564, "T": "2018-04-12T22:30:00", "BV": 3.99624306}, {"O": 0.06199699, "H": 0.06221979, "L": 0.0616862, "C": 0.06198, "V": 38.67297043, "T": "2018-04-12T22:35:00", "BV": 2.39527558}, {"O": 0.06198, "H": 0.06199699, "L": 0.06145503, "C": 0.06153501, "V": 46.62289378, "T": "2018-04-12T22:40:00", "BV": 2.884868}, {"O": 0.0618012, "H": 0.06208402, "L": 0.06155001, "C": 0.06166105, "V": 30.27900087, "T": "2018-04-12T22:45:00", "BV": 1.86915411}, {"O": 0.06166306, "H": 0.06220998, "L": 0.06166306, "C": 0.06218599, "V": 32.93880608, "T": "2018-04-12T22:50:00", "BV": 2.04426682}, {"O": 0.06217598, "H": 0.062424, "L": 0.06196501, "C": 0.062424, "V": 54.7943573, "T": "2018-04-12T22:55:00", "BV": 3.41490432}, {"O": 0.062424, "H": 0.062495, "L": 0.0622428, "C": 0.0622428, "V": 101.25925375, "T": "2018-04-12T23:00:00", "BV": 6.30857887}, {"O": 0.06224281, "H": 0.06248975, "L": 0.0622428, "C": 0.0623732, "V": 25.11042947, "T": "2018-04-12T23:05:00", "BV": 1.56602085}, {"O": 0.0623732, "H": 0.0625, "L": 0.06224279, "C": 0.06224279, "V": 51.73068044, "T": "2018-04-12T23:10:00", "BV": 3.22860584}, {"O": 0.06224279, "H": 0.06240499, "L": 0.06219, "C": 0.06219, "V": 41.19175806, "T": "2018-04-12T23:15:00", "BV": 2.56370021}, {"O": 0.06219, "H": 0.0625, "L": 0.06219, "C": 0.06245153, "V": 31.82709606, "T": "2018-04-12T23:20:00", "BV": 1.98224471}, {"O": 0.06245153, "H": 0.0625, "L": 0.06235153, "C": 0.06235153, "V": 57.35384647, "T": "2018-04-12T23:25:00", "BV": 3.58287164}, {"O": 0.06249, "H": 0.0625, "L": 0.0623, "C": 0.0623643, "V": 78.94030048, "T": "2018-04-12T23:30:00", "BV": 4.9324654}, {"O": 0.0625, "H": 0.06255849, "L": 0.0623, "C": 0.06230001, "V": 34.41915365, "T": "2018-04-12T23:35:00", "BV": 2.14867731}, {"O": 0.06255835, "H": 0.06265684, "L": 0.062361, "C": 0.06265482, "V": 38.96507609, "T": "2018-04-12T23:40:00", "BV": 2.43543749}, {"O": 0.06265482, "H": 0.06265684, "L": 0.062361, "C": 0.06262676, "V": 15.05417675, "T": "2018-04-12T23:45:00", "BV": 0.94196325}, {"O": 0.06236101, "H": 0.0627, "L": 0.062361, "C": 0.062361, "V": 31.17030909, "T": "2018-04-12T23:50:00", "BV": 1.94870717}, {"O": 0.062361, "H": 0.06266176, "L": 0.062361, "C": 0.06252686, "V": 33.80566586, "T": "2018-04-12T23:55:00", "BV": 2.11420061}, {"O": 0.06266, "H": 0.06269478, "L": 0.062362, "C": 0.062362, "V": 65.03577609, "T": "2018-04-13T00:00:00", "BV": 4.06318841}, {"O": 0.062362, "H": 0.06267988, "L": 0.062362, "C": 0.06267, "V": 45.57303696, "T": "2018-04-13T00:05:00", "BV": 2.85194603}, {"O": 0.06266999, "H": 0.06271997, "L": 0.062362, "C": 0.06268119, "V": 48.87688628, "T": "2018-04-13T00:10:00", "BV": 3.05634441}, {"O": 0.06264119, "H": 0.0629, "L": 0.062362, "C": 0.06281913, "V": 54.2313289, "T": "2018-04-13T00:15:00", "BV": 3.40381201}, {"O": 0.06281913, "H": 0.06299958, "L": 0.06281913, "C": 0.06288194, "V": 53.91801658, "T": "2018-04-13T00:20:00", "BV": 3.39108551}, {"O": 0.06288194, "H": 0.063, "L": 0.06273879, "C": 0.0627388, "V": 67.63669361, "T": "2018-04-13T00:25:00", "BV": 4.2551158}, {"O": 0.06294972, "H": 0.063, "L": 0.06244278, "C": 0.06244278, "V": 106.96080738, "T": "2018-04-13T00:30:00", "BV": 6.71176607}, {"O": 0.06249, "H": 0.06273304, "L": 0.06180001, "C": 0.06203921, "V": 52.0166073, "T": "2018-04-13T00:35:00", "BV": 3.23004375}, {"O": 0.06211175, "H": 0.06263102, "L": 0.06211175, "C": 0.06215605, "V": 26.84977713, "T": "2018-04-13T00:40:00", "BV": 1.67436407}, {"O": 0.06229, "H": 0.06231956, "L": 0.06160376, "C": 0.06198512, "V": 103.436705, "T": "2018-04-13T00:45:00", "BV": 6.41898018}, {"O": 0.06198512, "H": 0.06229803, "L": 0.06176756, "C": 0.06215595, "V": 14.77455492, "T": "2018-04-13T00:50:00", "BV": 0.91564706}, {"O": 0.06229803, "H": 0.06249, "L": 0.06194719, "C": 0.06245, "V": 425.81765226, "T": "2018-04-13T00:55:00", "BV": 26.56736861}, {"O": 0.06235545, "H": 0.062395, "L": 0.06199889, "C": 0.062022, "V": 16.16053137, "T": "2018-04-13T01:00:00", "BV": 1.00368335}, {"O": 0.062084, "H": 0.06229505, "L": 0.06194514, "C": 0.06204487, "V": 16.55962291, "T": "2018-04-13T01:05:00", "BV": 1.02825448}, {"O": 0.06204487, "H": 0.06227004, "L": 0.06183242, "C": 0.0622, "V": 20.35169949, "T": "2018-04-13T01:10:00", "BV": 1.26422722}, {"O": 0.0622, "H": 0.06226, "L": 0.06195157, "C": 0.06226, "V": 20.53715366, "T": "2018-04-13T01:15:00", "BV": 1.27744233}, {"O": 0.06203902, "H": 0.06225999, "L": 0.06203902, "C": 0.06204004, "V": 27.78103345, "T": "2018-04-13T01:20:00", "BV": 1.72420654}, {"O": 0.06225999, "H": 0.06237999, "L": 0.06204004, "C": 0.06223, "V": 54.96785845, "T": "2018-04-13T01:25:00", "BV": 3.41917455}, {"O": 0.06223, "H": 0.06229497, "L": 0.06204004, "C": 0.06210301, "V": 39.40511371, "T": "2018-04-13T01:30:00", "BV": 2.4456481}, {"O": 0.06228479, "H": 0.062395, "L": 0.06210301, "C": 0.062395, "V": 29.61051904, "T": "2018-04-13T01:35:00", "BV": 1.84413971}, {"O": 0.06228479, "H": 0.0623946, "L": 0.06204004, "C": 0.06232492, "V": 38.15801938, "T": "2018-04-13T01:40:00", "BV": 2.37458657}, {"O": 0.06204004, "H": 0.06245, "L": 0.06204004, "C": 0.062097, "V": 57.72929762, "T": "2018-04-13T01:45:00", "BV": 3.60011001}, {"O": 0.0623926, "H": 0.06245, "L": 0.06204502, "C": 0.062192, "V": 43.22452895, "T": "2018-04-13T01:50:00", "BV": 2.69574482}, {"O": 0.06244998, "H": 0.06244999, "L": 0.062045, "C": 0.062045, "V": 24.5253429, "T": "2018-04-13T01:55:00", "BV": 1.52740547}, {"O": 0.062045, "H": 0.06239899, "L": 0.062045, "C": 0.06236297, "V": 32.67387777, "T": "2018-04-13T02:00:00", "BV": 2.03536356}, {"O": 0.06236297, "H": 0.0628, "L": 0.0621, "C": 0.06279796, "V": 47.18871722, "T": "2018-04-13T02:05:00", "BV": 2.94797478}, {"O": 0.0625, "H": 0.062785, "L": 0.0622, "C": 0.06220303, "V": 121.76867054, "T": "2018-04-13T02:10:00", "BV": 7.61444808}, {"O": 0.06220405, "H": 0.06276478, "L": 0.06215384, "C": 0.06269996, "V": 300.20359506, "T": "2018-04-13T02:15:00", "BV": 18.7882162}, {"O": 0.06269991, "H": 0.06277499, "L": 0.06229925, "C": 0.0625, "V": 46.40198223, "T": "2018-04-13T02:20:00", "BV": 2.90873957}, {"O": 0.0625, "H": 0.06272898, "L": 0.06215384, "C": 0.06263898, "V": 41.97404856, "T": "2018-04-13T02:25:00", "BV": 2.62231896}, {"O": 0.06244157, "H": 0.06286, "L": 0.06239636, "C": 0.062765, "V": 39.65569312, "T": "2018-04-13T02:30:00", "BV": 2.48597472}, {"O": 0.06274577, "H": 0.06277075, "L": 0.062411, "C": 0.06244146, "V": 173.6161872, "T": "2018-04-13T02:35:00", "BV": 10.86751557}, {"O": 0.06244146, "H": 0.062698, "L": 0.06232001, "C": 0.06236001, "V": 30.21272082, "T": "2018-04-13T02:40:00", "BV": 1.88973701}, {"O": 0.06269799, "H": 0.06269799, "L": 0.0623, "C": 0.06235814, "V": 18.99058392, "T": "2018-04-13T02:45:00", "BV": 1.18572194}, {"O": 0.06265895, "H": 0.06265895, "L": 0.0623, "C": 0.06235815, "V": 54.59119666, "T": "2018-04-13T02:50:00", "BV": 3.40613447}, {"O": 0.062688, "H": 0.06276601, "L": 0.062326, "C": 0.06271495, "V": 58.79678212, "T": "2018-04-13T02:55:00", "BV": 3.68043013}, {"O": 0.06271495, "H": 0.06289, "L": 0.06238003, "C": 0.062507, "V": 45.78885761, "T": "2018-04-13T03:00:00", "BV": 2.86927501}, {"O": 0.062508, "H": 0.06280857, "L": 0.06236215, "C": 0.06261546, "V": 46.0609486, "T": "2018-04-13T03:05:00", "BV": 2.88592667}, {"O": 0.06261546, "H": 0.0629, "L": 0.06241502, "C": 0.06241603, "V": 37.56798351, "T": "2018-04-13T03:10:00", "BV": 2.35647919}, {"O": 0.06273996, "H": 0.06274196, "L": 0.06238203, "C": 0.06239722, "V": 6.59142375, "T": "2018-04-13T03:15:00", "BV": 0.41226781}, {"O": 0.06239724, "H": 0.06286496, "L": 0.06238007, "C": 0.06242174, "V": 60.11636076, "T": "2018-04-13T03:20:00", "BV": 3.75319456}, {"O": 0.06281993, "H": 0.06282, "L": 0.06240822, "C": 0.06240922, "V": 21.13524523, "T": "2018-04-13T03:25:00", "BV": 1.32136102}, {"O": 0.06240922, "H": 0.06272127, "L": 0.06238501, "C": 0.06270497, "V": 28.62489347, "T": "2018-04-13T03:30:00", "BV": 1.78912178}, {"O": 0.06270497, "H": 0.06279, "L": 0.06243806, "C": 0.062701, "V": 17.94575978, "T": "2018-04-13T03:35:00", "BV": 1.1245297}, {"O": 0.062701, "H": 0.062701, "L": 0.06243806, "C": 0.0627, "V": 9.37666731, "T": "2018-04-13T03:40:00", "BV": 0.5865773}, {"O": 0.0625433, "H": 0.0627, "L": 0.06243806, "C": 0.062699, "V": 39.63373618, "T": "2018-04-13T03:45:00", "BV": 2.4782559}, {"O": 0.0627, "H": 0.06279991, "L": 0.06243807, "C": 0.06279589, "V": 25.6797964, "T": "2018-04-13T03:50:00", "BV": 1.60999496}, {"O": 0.06254493, "H": 0.06279284, "L": 0.0624385, "C": 0.06276298, "V": 33.26223823, "T": "2018-04-13T03:55:00", "BV": 2.08525904}, {"O": 0.0625064, "H": 0.06276, "L": 0.06243806, "C": 0.06243806, "V": 44.84747697, "T": "2018-04-13T04:00:00", "BV": 2.80129538}, {"O": 0.0625, "H": 0.062791, "L": 0.06243806, "C": 0.06250001, "V": 18.86141347, "T": "2018-04-13T04:05:00", "BV": 1.17968093}, {"O": 0.06275, "H": 0.0627526, "L": 0.0625, "C": 0.06275251, "V": 24.0267876, "T": "2018-04-13T04:10:00", "BV": 1.50341421}, {"O": 0.06272956, "H": 0.06272956, "L": 0.0625, "C": 0.0625, "V": 19.6220659, "T": "2018-04-13T04:15:00", "BV": 1.22785613}, {"O": 0.06272193, "H": 0.06272193, "L": 0.06243806, "C": 0.06243806, "V": 103.35348372, "T": "2018-04-13T04:20:00", "BV": 6.45948182}, {"O": 0.06243806, "H": 0.06272088, "L": 0.0624375, "C": 0.0624375, "V": 25.25890584, "T": "2018-04-13T04:25:00", "BV": 1.57738912}, {"O": 0.06267799, "H": 0.06267799, "L": 0.06233602, "C": 0.06264799, "V": 23.34087807, "T": "2018-04-13T04:30:00", "BV": 1.45694629}, {"O": 0.06233903, "H": 0.06271127, "L": 0.0619, "C": 0.06246519, "V": 1123.41072728, "T": "2018-04-13T04:35:00", "BV": 69.66278235}, {"O": 0.06245498, "H": 0.06245499, "L": 0.06215542, "C": 0.06230002, "V": 31.11070298, "T": "2018-04-13T04:40:00", "BV": 1.94208534}, {"O": 0.0623, "H": 0.06241497, "L": 0.06215346, "C": 0.06229994, "V": 18.48484255, "T": "2018-04-13T04:45:00", "BV": 1.15202807}, {"O": 0.06223976, "H": 0.06229994, "L": 0.06209273, "C": 0.06219998, "V": 346.75432569, "T": "2018-04-13T04:50:00", "BV": 21.57952866}, {"O": 0.06219997, "H": 0.06229978, "L": 0.06195724, "C": 0.06225487, "V": 1099.30656646, "T": "2018-04-13T04:55:00", "BV": 68.19551297}, {"O": 0.06205833, "H": 0.06225486, "L": 0.0619, "C": 0.06199153, "V": 40.44075443, "T": "2018-04-13T05:00:00", "BV": 2.50735141}, {"O": 0.06224969, "H": 0.06243994, "L": 0.06200642, "C": 0.06240984, "V": 36.23654565, "T": "2018-04-13T05:05:00", "BV": 2.25471919}, {"O": 0.06217989, "H": 0.06240982, "L": 0.06201988, "C": 0.06202478, "V": 20.54367689, "T": "2018-04-13T05:10:00", "BV": 1.28017452}, {"O": 0.06240976, "H": 0.06240978, "L": 0.06196476, "C": 0.06236158, "V": 30.20938041, "T": "2018-04-13T05:15:00", "BV": 1.87586813}, {"O": 0.06204004, "H": 0.06236153, "L": 0.0619902, "C": 0.06236141, "V": 17.2515989, "T": "2018-04-13T05:20:00", "BV": 1.07169671}, {"O": 0.06236, "H": 0.06236, "L": 0.06196488, "C": 0.06196494, "V": 27.18363052, "T": "2018-04-13T05:25:00", "BV": 1.68815619}, {"O": 0.06196513, "H": 0.06232498, "L": 0.06196513, "C": 0.06203081, "V": 26.2865612, "T": "2018-04-13T05:30:00", "BV": 1.63341157}, {"O": 0.06205078, "H": 0.06240981, "L": 0.06205078, "C": 0.06235491, "V": 16.08848327, "T": "2018-04-13T05:35:00", "BV": 1.00288075}, {"O": 0.06240981, "H": 0.06240981, "L": 0.06208204, "C": 0.06208204, "V": 10.41812946, "T": "2018-04-13T05:40:00", "BV": 0.648188}, {"O": 0.06240959, "H": 0.06240959, "L": 0.06209734, "C": 0.06236, "V": 7.86398063, "T": "2018-04-13T05:45:00", "BV": 0.49062915}, {"O": 0.06236, "H": 0.06249499, "L": 0.06211286, "C": 0.06224991, "V": 90.95010491, "T": "2018-04-13T05:50:00", "BV": 5.66519508}, {"O": 0.06224991, "H": 0.062495, "L": 0.06220955, "C": 0.0622397, "V": 179.2968476, "T": "2018-04-13T05:55:00", "BV": 11.16062025}, {"O": 0.0622397, "H": 0.0625, "L": 0.06220955, "C": 0.0625, "V": 35.43923722, "T": "2018-04-13T06:00:00", "BV": 2.20886476}, {"O": 0.0625, "H": 0.06259497, "L": 0.06227179, "C": 0.06259497, "V": 17.53438052, "T": "2018-04-13T06:05:00", "BV": 1.09629272}, {"O": 0.06259497, "H": 0.06269999, "L": 0.0623224, "C": 0.06269999, "V": 80.99003936, "T": "2018-04-13T06:10:00", "BV": 5.06823325}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06260001, "C": 0.06262, "V": 18.67558425, "T": "2018-04-13T06:15:00", "BV": 1.17037379}, {"O": 0.06260002, "H": 0.06261999, "L": 0.06260001, "C": 0.06260002, "V": 40.60164569, "T": "2018-04-13T06:20:00", "BV": 2.5416652}, {"O": 0.06260002, "H": 0.06275, "L": 0.0626, "C": 0.0626, "V": 270.15437298, "T": "2018-04-13T06:25:00", "BV": 16.9184662}, {"O": 0.06274883, "H": 0.06274883, "L": 0.06253695, "C": 0.06273979, "V": 64.09995522, "T": "2018-04-13T06:30:00", "BV": 4.01984652}, {"O": 0.0627, "H": 0.06275, "L": 0.06255861, "C": 0.06274998, "V": 333.35028888, "T": "2018-04-13T06:35:00", "BV": 20.8811483}, {"O": 0.06274998, "H": 0.06275, "L": 0.06256515, "C": 0.06275, "V": 75.60798176, "T": "2018-04-13T06:40:00", "BV": 4.74250138}, {"O": 0.06275, "H": 0.062899, "L": 0.06275, "C": 0.062899, "V": 60.35620991, "T": "2018-04-13T06:45:00", "BV": 3.79062785}, {"O": 0.062899, "H": 0.063, "L": 0.0628, "C": 0.06299998, "V": 40.94215818, "T": "2018-04-13T06:50:00", "BV": 2.57621716}, {"O": 0.063, "H": 0.06301, "L": 0.062899, "C": 0.06301, "V": 251.29068894, "T": "2018-04-13T06:55:00", "BV": 15.83038805}, {"O": 0.0630028, "H": 0.0632, "L": 0.0630028, "C": 0.06315, "V": 106.82779875, "T": "2018-04-13T07:00:00", "BV": 6.73586539}, {"O": 0.06315001, "H": 0.06319899, "L": 0.06303723, "C": 0.06303723, "V": 216.11019514, "T": "2018-04-13T07:05:00", "BV": 13.64753055}, {"O": 0.06303723, "H": 0.06319499, "L": 0.06300001, "C": 0.06300002, "V": 76.30902331, "T": "2018-04-13T07:10:00", "BV": 4.8148325}, {"O": 0.06301, "H": 0.06320805, "L": 0.06300002, "C": 0.06318497, "V": 55.79535788, "T": "2018-04-13T07:15:00", "BV": 3.52471087}, {"O": 0.0631849, "H": 0.06319499, "L": 0.06300001, "C": 0.06300002, "V": 55.39407459, "T": "2018-04-13T07:20:00", "BV": 3.49941007}, {"O": 0.06319498, "H": 0.06319498, "L": 0.06300001, "C": 0.06300001, "V": 126.14748272, "T": "2018-04-13T07:25:00", "BV": 7.96221973}, {"O": 0.06300001, "H": 0.0631575, "L": 0.06300001, "C": 0.06300001, "V": 33.14749977, "T": "2018-04-13T07:30:00", "BV": 2.08845889}, {"O": 0.0631575, "H": 0.0632, "L": 0.06300001, "C": 0.0632, "V": 44.05436961, "T": "2018-04-13T07:35:00", "BV": 2.78158882}, {"O": 0.06300002, "H": 0.06329699, "L": 0.06300001, "C": 0.06329699, "V": 42.8481857, "T": "2018-04-13T07:40:00", "BV": 2.70659564}, {"O": 0.06329698, "H": 0.06336804, "L": 0.06301003, "C": 0.06336804, "V": 41.24402564, "T": "2018-04-13T07:45:00", "BV": 2.60984522}, {"O": 0.06327474, "H": 0.063485, "L": 0.0631005, "C": 0.0634, "V": 38.55628897, "T": "2018-04-13T07:50:00", "BV": 2.44221762}, {"O": 0.0634, "H": 0.06349975, "L": 0.06302804, "C": 0.06346687, "V": 216.38394064, "T": "2018-04-13T07:55:00", "BV": 13.69979475}, {"O": 0.06346682, "H": 0.06346684, "L": 0.06302804, "C": 0.06304953, "V": 127.29751256, "T": "2018-04-13T08:00:00", "BV": 8.04963263}, {"O": 0.06304953, "H": 0.06340097, "L": 0.06304953, "C": 0.06340097, "V": 55.74427574, "T": "2018-04-13T08:05:00", "BV": 3.52510855}, {"O": 0.06340097, "H": 0.0635, "L": 0.0632, "C": 0.06346, "V": 140.95096521, "T": "2018-04-13T08:10:00", "BV": 8.93294434}, {"O": 0.06346, "H": 0.06378897, "L": 0.06346, "C": 0.06364259, "V": 116.15609247, "T": "2018-04-13T08:15:00", "BV": 7.39216484}, {"O": 0.06364259, "H": 0.06373497, "L": 0.06346, "C": 0.06359145, "V": 78.8919795, "T": "2018-04-13T08:20:00", "BV": 5.01942924}, {"O": 0.06362756, "H": 0.06373497, "L": 0.06362756, "C": 0.06373497, "V": 180.33913549, "T": "2018-04-13T08:25:00", "BV": 11.48688676}, {"O": 0.06373497, "H": 0.06427346, "L": 0.06367126, "C": 0.06424, "V": 179.53409607, "T": "2018-04-13T08:30:00", "BV": 11.46973253}, {"O": 0.06423, "H": 0.064644, "L": 0.0641792, "C": 0.0646405, "V": 200.09604086, "T": "2018-04-13T08:35:00", "BV": 12.88804022}, {"O": 0.0646405, "H": 0.064644, "L": 0.06389115, "C": 0.06450279, "V": 539.90179241, "T": "2018-04-13T08:40:00", "BV": 34.59023677}, {"O": 0.0645383, "H": 0.06478054, "L": 0.064275, "C": 0.06451, "V": 243.04935939, "T": "2018-04-13T08:45:00", "BV": 15.71238383}, {"O": 0.06451, "H": 0.06468, "L": 0.0640001, "C": 0.0640001, "V": 191.63318929, "T": "2018-04-13T08:50:00", "BV": 12.33633612}, {"O": 0.06414594, "H": 0.06461, "L": 0.064, "C": 0.06412601, "V": 398.99119507, "T": "2018-04-13T08:55:00", "BV": 25.7097606}, {"O": 0.0644, "H": 0.06449897, "L": 0.06373499, "C": 0.06421498, "V": 694.12540073, "T": "2018-04-13T09:00:00", "BV": 44.4986504}, {"O": 0.06421498, "H": 0.06441997, "L": 0.06374502, "C": 0.064, "V": 755.89634718, "T": "2018-04-13T09:05:00", "BV": 48.55299592}, {"O": 0.06428569, "H": 0.06433996, "L": 0.06373498, "C": 0.063755, "V": 954.43499658, "T": "2018-04-13T09:10:00", "BV": 61.17574213}, {"O": 0.06378189, "H": 0.06415997, "L": 0.06358945, "C": 0.06371012, "V": 390.96395622, "T": "2018-04-13T09:15:00", "BV": 25.02745416}, {"O": 0.0640219, "H": 0.06408791, "L": 0.06362, "C": 0.0637, "V": 145.66423976, "T": "2018-04-13T09:20:00", "BV": 9.2847809}, {"O": 0.0637, "H": 0.06376799, "L": 0.0633, "C": 0.06330001, "V": 176.11577856, "T": "2018-04-13T09:25:00", "BV": 11.18743201}, {"O": 0.0633, "H": 0.06383493, "L": 0.06314224, "C": 0.06366286, "V": 154.27970351, "T": "2018-04-13T09:30:00", "BV": 9.80019349}, {"O": 0.06366, "H": 0.06366, "L": 0.06317385, "C": 0.06323108, "V": 70.60509725, "T": "2018-04-13T09:35:00", "BV": 4.47978498}, {"O": 0.06359471, "H": 0.06368559, "L": 0.06322102, "C": 0.063593, "V": 399.62690059, "T": "2018-04-13T09:40:00", "BV": 25.39725719}, {"O": 0.063593, "H": 0.06370869, "L": 0.06325017, "C": 0.06330502, "V": 100.22439274, "T": "2018-04-13T09:45:00", "BV": 6.3659071}, {"O": 0.063705, "H": 0.0637828, "L": 0.06326, "C": 0.06336105, "V": 89.590145, "T": "2018-04-13T09:50:00", "BV": 5.68949342}, {"O": 0.06337106, "H": 0.06373499, "L": 0.063271, "C": 0.06340103, "V": 61.35498671, "T": "2018-04-13T09:55:00", "BV": 3.89426593}, {"O": 0.06359594, "H": 0.06359594, "L": 0.06322102, "C": 0.0633, "V": 128.48637965, "T": "2018-04-13T10:00:00", "BV": 8.15022721}, {"O": 0.0633, "H": 0.0633, "L": 0.06305303, "C": 0.06322102, "V": 129.38489977, "T": "2018-04-13T10:05:00", "BV": 8.17978312}, {"O": 0.06322102, "H": 0.0633, "L": 0.0631573, "C": 0.06329999, "V": 56.85019561, "T": "2018-04-13T10:10:00", "BV": 3.59645332}, {"O": 0.0633, "H": 0.0633, "L": 0.0631573, "C": 0.06329999, "V": 35.23341622, "T": "2018-04-13T10:15:00", "BV": 2.22770238}, {"O": 0.0633, "H": 0.0633, "L": 0.0631683, "C": 0.0631683, "V": 39.89335634, "T": "2018-04-13T10:20:00", "BV": 2.52188188}, {"O": 0.06329, "H": 0.06333737, "L": 0.06315732, "C": 0.06333737, "V": 51.25183934, "T": "2018-04-13T10:25:00", "BV": 3.2396636}, {"O": 0.06333737, "H": 0.06337823, "L": 0.06315735, "C": 0.06337823, "V": 172.77446591, "T": "2018-04-13T10:30:00", "BV": 10.94333157}, {"O": 0.06337823, "H": 0.06358997, "L": 0.06337822, "C": 0.06358997, "V": 109.97057726, "T": "2018-04-13T10:35:00", "BV": 6.98570781}, {"O": 0.06354439, "H": 0.06393127, "L": 0.06344463, "C": 0.06361101, "V": 488.83602731, "T": "2018-04-13T10:40:00", "BV": 31.09715498}, {"O": 0.06381499, "H": 0.064, "L": 0.06360101, "C": 0.06399998, "V": 405.82099512, "T": "2018-04-13T10:45:00", "BV": 25.94688227}, {"O": 0.06399998, "H": 0.064, "L": 0.06360101, "C": 0.06362304, "V": 406.04585929, "T": "2018-04-13T10:50:00", "BV": 25.97544226}, {"O": 0.063999, "H": 0.064, "L": 0.06362307, "C": 0.06371001, "V": 32.59292049, "T": "2018-04-13T10:55:00", "BV": 2.08017087}, {"O": 0.06388499, "H": 0.06399, "L": 0.06370001, "C": 0.06384996, "V": 52.21339657, "T": "2018-04-13T11:00:00", "BV": 3.33630541}, {"O": 0.06399, "H": 0.064, "L": 0.0638, "C": 0.0638, "V": 65.18506012, "T": "2018-04-13T11:05:00", "BV": 4.16527604}, {"O": 0.06399489, "H": 0.064, "L": 0.06375, "C": 0.06376, "V": 47.06773875, "T": "2018-04-13T11:10:00", "BV": 3.0043412}, {"O": 0.06377999, "H": 0.06399964, "L": 0.06355659, "C": 0.06356005, "V": 55.1331615, "T": "2018-04-13T11:15:00", "BV": 3.51029961}, {"O": 0.06399933, "H": 0.06399933, "L": 0.06356, "C": 0.06396796, "V": 31.84773791, "T": "2018-04-13T11:20:00", "BV": 2.03220806}, {"O": 0.06360907, "H": 0.06399493, "L": 0.06360907, "C": 0.06399493, "V": 36.81889879, "T": "2018-04-13T11:25:00", "BV": 2.35547324}, {"O": 0.06380002, "H": 0.06399493, "L": 0.06380001, "C": 0.06399493, "V": 41.74924548, "T": "2018-04-13T11:30:00", "BV": 2.66923084}, {"O": 0.06399492, "H": 0.06399493, "L": 0.06380102, "C": 0.063981, "V": 25.73796343, "T": "2018-04-13T11:35:00", "BV": 1.64594974}, {"O": 0.063981, "H": 0.06399493, "L": 0.06385314, "C": 0.06399493, "V": 75.85970083, "T": "2018-04-13T11:40:00", "BV": 4.85146429}, {"O": 0.06399493, "H": 0.06470957, "L": 0.06393547, "C": 0.06445615, "V": 233.47702595, "T": "2018-04-13T11:45:00", "BV": 14.99546217}, {"O": 0.06445615, "H": 0.06445615, "L": 0.064, "C": 0.06428722, "V": 19.65651235, "T": "2018-04-13T11:50:00", "BV": 1.2622802}, {"O": 0.064, "H": 0.06423377, "L": 0.06399901, "C": 0.06401, "V": 47.11158282, "T": "2018-04-13T11:55:00", "BV": 3.02014248}, {"O": 0.06401, "H": 0.06424998, "L": 0.06385314, "C": 0.06385314, "V": 129.04104394, "T": "2018-04-13T12:00:00", "BV": 8.26276219}, {"O": 0.06399999, "H": 0.06407487, "L": 0.06361211, "C": 0.06388401, "V": 60.4875593, "T": "2018-04-13T12:05:00", "BV": 3.85859906}, {"O": 0.06388397, "H": 0.06392659, "L": 0.06361211, "C": 0.06369206, "V": 15.52625799, "T": "2018-04-13T12:10:00", "BV": 0.99107831}, {"O": 0.06369205, "H": 0.0639582, "L": 0.06361218, "C": 0.06395, "V": 8.77903017, "T": "2018-04-13T12:15:00", "BV": 0.56059951}, {"O": 0.06395, "H": 0.064, "L": 0.06362418, "C": 0.063989, "V": 29.97301066, "T": "2018-04-13T12:20:00", "BV": 1.91736292}, {"O": 0.064, "H": 0.0642, "L": 0.06372215, "C": 0.06376224, "V": 65.56478206, "T": "2018-04-13T12:25:00", "BV": 4.19798979}, {"O": 0.06376225, "H": 0.06411496, "L": 0.06366516, "C": 0.06375, "V": 93.72921032, "T": "2018-04-13T12:30:00", "BV": 5.9818783}, {"O": 0.06375, "H": 0.06409595, "L": 0.06361212, "C": 0.06399998, "V": 31.32322672, "T": "2018-04-13T12:35:00", "BV": 1.99886633}, {"O": 0.06399998, "H": 0.0642, "L": 0.06375, "C": 0.06419999, "V": 175.05984658, "T": "2018-04-13T12:40:00", "BV": 11.20697973}, {"O": 0.06419999, "H": 0.06439999, "L": 0.064105, "C": 0.06414017, "V": 83.82871278, "T": "2018-04-13T12:45:00", "BV": 5.38067177}, {"O": 0.06439999, "H": 0.0644, "L": 0.06414609, "C": 0.0644, "V": 206.13851572, "T": "2018-04-13T12:50:00", "BV": 13.27153031}, {"O": 0.0644, "H": 0.06451, "L": 0.06429502, "C": 0.064509, "V": 83.12406922, "T": "2018-04-13T12:55:00", "BV": 5.35050376}, {"O": 0.064509, "H": 0.064509, "L": 0.06396569, "C": 0.06401084, "V": 194.91368051, "T": "2018-04-13T13:00:00", "BV": 12.51007823}, {"O": 0.06405058, "H": 0.0646, "L": 0.06405058, "C": 0.06448451, "V": 106.70401775, "T": "2018-04-13T13:05:00", "BV": 6.8814254}, {"O": 0.06448451, "H": 0.06460979, "L": 0.06414117, "C": 0.06433, "V": 38.85205824, "T": "2018-04-13T13:10:00", "BV": 2.50442333}, {"O": 0.06445, "H": 0.06445, "L": 0.06312122, "C": 0.06391894, "V": 1313.43855885, "T": "2018-04-13T13:15:00", "BV": 83.55171446}, {"O": 0.06400806, "H": 0.06410208, "L": 0.06379989, "C": 0.06398, "V": 115.9287086, "T": "2018-04-13T13:20:00", "BV": 7.41569209}, {"O": 0.06398, "H": 0.064102, "L": 0.06339872, "C": 0.0636314, "V": 337.53230154, "T": "2018-04-13T13:25:00", "BV": 21.5175226}, {"O": 0.0636314, "H": 0.06386496, "L": 0.06334489, "C": 0.06378833, "V": 131.91254991, "T": "2018-04-13T13:30:00", "BV": 8.39307936}, {"O": 0.0638, "H": 0.06419999, "L": 0.06378832, "C": 0.06392004, "V": 265.83929553, "T": "2018-04-13T13:35:00", "BV": 16.97614581}, {"O": 0.064, "H": 0.06419499, "L": 0.06378834, "C": 0.06419499, "V": 134.5008266, "T": "2018-04-13T13:40:00", "BV": 8.60776866}, {"O": 0.06399463, "H": 0.06428999, "L": 0.06399463, "C": 0.06424582, "V": 406.12602199, "T": "2018-04-13T13:45:00", "BV": 26.05047996}, {"O": 0.06424581, "H": 0.0643215, "L": 0.06399467, "C": 0.06429997, "V": 54.77991477, "T": "2018-04-13T13:50:00", "BV": 3.5173248}, {"O": 0.06399468, "H": 0.0643, "L": 0.06399468, "C": 0.06408567, "V": 30.88039623, "T": "2018-04-13T13:55:00", "BV": 1.98084107}, {"O": 0.0642999, "H": 0.06429995, "L": 0.06378833, "C": 0.06378833, "V": 92.34355929, "T": "2018-04-13T14:00:00", "BV": 5.90913796}, {"O": 0.06420996, "H": 0.06420996, "L": 0.06367843, "C": 0.0639723, "V": 115.69225774, "T": "2018-04-13T14:05:00", "BV": 7.39370093}, {"O": 0.0639723, "H": 0.06405, "L": 0.0637, "C": 0.06397499, "V": 25.29692608, "T": "2018-04-13T14:10:00", "BV": 1.61248848}, {"O": 0.063964, "H": 0.06408639, "L": 0.06352035, "C": 0.0636785, "V": 269.26534233, "T": "2018-04-13T14:15:00", "BV": 17.22873314}, {"O": 0.06401451, "H": 0.06401451, "L": 0.06351001, "C": 0.06383996, "V": 32.25205658, "T": "2018-04-13T14:20:00", "BV": 2.05589622}, {"O": 0.06352508, "H": 0.0638349, "L": 0.06351, "C": 0.06371, "V": 77.80436901, "T": "2018-04-13T14:25:00", "BV": 4.94670486}, {"O": 0.06351004, "H": 0.06370498, "L": 0.06339503, "C": 0.06365, "V": 62.59512342, "T": "2018-04-13T14:30:00", "BV": 3.97825187}, {"O": 0.06354009, "H": 0.06365, "L": 0.0635201, "C": 0.06361005, "V": 17.33129664, "T": "2018-04-13T14:35:00", "BV": 1.10205582}, {"O": 0.06353012, "H": 0.06365, "L": 0.06351009, "C": 0.06351319, "V": 53.87309396, "T": "2018-04-13T14:40:00", "BV": 3.42263104}, {"O": 0.06351319, "H": 0.06365, "L": 0.06336501, "C": 0.06365, "V": 76.03674033, "T": "2018-04-13T14:45:00", "BV": 4.8356779}, {"O": 0.06365, "H": 0.06365, "L": 0.063451, "C": 0.06365, "V": 31.92207997, "T": "2018-04-13T14:50:00", "BV": 2.0291307}, {"O": 0.06365, "H": 0.06365, "L": 0.06345102, "C": 0.06365, "V": 31.63043561, "T": "2018-04-13T14:55:00", "BV": 2.01234277}, {"O": 0.0636, "H": 0.06365, "L": 0.06337645, "C": 0.0635, "V": 77.61069301, "T": "2018-04-13T15:00:00", "BV": 4.92541399}, {"O": 0.0635, "H": 0.0635, "L": 0.0633765, "C": 0.06345, "V": 12.1885568, "T": "2018-04-13T15:05:00", "BV": 0.77360403}, {"O": 0.06343826, "H": 0.0635, "L": 0.06337646, "C": 0.0635, "V": 81.82153468, "T": "2018-04-13T15:10:00", "BV": 5.19492343}, {"O": 0.06345, "H": 0.06363999, "L": 0.0631544, "C": 0.06322723, "V": 202.23100012, "T": "2018-04-13T15:15:00", "BV": 12.82323628}, {"O": 0.06343, "H": 0.06343692, "L": 0.06315442, "C": 0.0634, "V": 44.27032631, "T": "2018-04-13T15:20:00", "BV": 2.80113389}, {"O": 0.0634, "H": 0.0635, "L": 0.06312122, "C": 0.06344103, "V": 46.23276814, "T": "2018-04-13T15:25:00", "BV": 2.93066007}, {"O": 0.063499, "H": 0.0635, "L": 0.06313502, "C": 0.06319027, "V": 47.75959149, "T": "2018-04-13T15:30:00", "BV": 3.02997276}, {"O": 0.063498, "H": 0.0635, "L": 0.06315126, "C": 0.0635, "V": 142.26510901, "T": "2018-04-13T15:35:00", "BV": 9.02470031}, {"O": 0.0635, "H": 0.0635, "L": 0.06311146, "C": 0.06339, "V": 91.16263275, "T": "2018-04-13T15:40:00", "BV": 5.77194753}, {"O": 0.06330999, "H": 0.06363603, "L": 0.06323152, "C": 0.06345, "V": 167.20145975, "T": "2018-04-13T15:45:00", "BV": 10.60647986}, {"O": 0.06344999, "H": 0.0636, "L": 0.0633, "C": 0.0636, "V": 43.45848876, "T": "2018-04-13T15:50:00", "BV": 2.75925079}, {"O": 0.06354003, "H": 0.0636, "L": 0.06354003, "C": 0.06355, "V": 54.43108396, "T": "2018-04-13T15:55:00", "BV": 3.46147683}, {"O": 0.06355, "H": 0.06367, "L": 0.06349999, "C": 0.06356152, "V": 24.19384129, "T": "2018-04-13T16:00:00", "BV": 1.53812806}, {"O": 0.063669, "H": 0.06367, "L": 0.06351524, "C": 0.06354577, "V": 26.1337631, "T": "2018-04-13T16:05:00", "BV": 1.66228748}, {"O": 0.06354578, "H": 0.06366, "L": 0.06332002, "C": 0.06366, "V": 22.15904437, "T": "2018-04-13T16:10:00", "BV": 1.40724737}, {"O": 0.0635906, "H": 0.06365, "L": 0.06322463, "C": 0.0635564, "V": 131.733185, "T": "2018-04-13T16:15:00", "BV": 8.37871564}, {"O": 0.06363, "H": 0.06367, "L": 0.06334834, "C": 0.06367, "V": 28.30995381, "T": "2018-04-13T16:20:00", "BV": 1.80036648}, {"O": 0.06355646, "H": 0.06375, "L": 0.0635564, "C": 0.06355958, "V": 29.29654767, "T": "2018-04-13T16:25:00", "BV": 1.86601029}, {"O": 0.06356059, "H": 0.06385, "L": 0.06356059, "C": 0.06357273, "V": 49.50381135, "T": "2018-04-13T16:30:00", "BV": 3.1570137}, {"O": 0.06357373, "H": 0.0638728, "L": 0.06357002, "C": 0.06357206, "V": 42.6322526, "T": "2018-04-13T16:35:00", "BV": 2.71666875}, {"O": 0.06357206, "H": 0.06375, "L": 0.0635, "C": 0.06375, "V": 31.87771686, "T": "2018-04-13T16:40:00", "BV": 2.02818439}, {"O": 0.06351804, "H": 0.0638, "L": 0.0635, "C": 0.06376504, "V": 20.21856642, "T": "2018-04-13T16:45:00", "BV": 1.28693569}, {"O": 0.06376505, "H": 0.06385, "L": 0.06350001, "C": 0.06385, "V": 45.94000948, "T": "2018-04-13T16:50:00", "BV": 2.93072668}, {"O": 0.0638, "H": 0.06391341, "L": 0.0638, "C": 0.0639, "V": 131.8737486, "T": "2018-04-13T16:55:00", "BV": 8.42128552}, {"O": 0.06385004, "H": 0.0639, "L": 0.0635, "C": 0.06382501, "V": 196.76441772, "T": "2018-04-13T17:00:00", "BV": 12.57149958}, {"O": 0.06382501, "H": 0.06382501, "L": 0.06353607, "C": 0.06382383, "V": 37.15738552, "T": "2018-04-13T17:05:00", "BV": 2.37042907}, {"O": 0.06382501, "H": 0.06382501, "L": 0.0636171, "C": 0.06362801, "V": 19.33124798, "T": "2018-04-13T17:10:00", "BV": 1.23312508}, {"O": 0.06364803, "H": 0.06379999, "L": 0.06364803, "C": 0.06365001, "V": 34.76433693, "T": "2018-04-13T17:15:00", "BV": 2.21438546}, {"O": 0.06365003, "H": 0.06379999, "L": 0.06365, "C": 0.06366001, "V": 43.75784196, "T": "2018-04-13T17:20:00", "BV": 2.78664581}, {"O": 0.06365, "H": 0.06379999, "L": 0.06365, "C": 0.06365004, "V": 35.2597028, "T": "2018-04-13T17:25:00", "BV": 2.24732458}, {"O": 0.06365007, "H": 0.06378047, "L": 0.06344001, "C": 0.06344001, "V": 52.17332178, "T": "2018-04-13T17:30:00", "BV": 3.32050638}, {"O": 0.06359798, "H": 0.06359798, "L": 0.06336, "C": 0.06339999, "V": 40.52276047, "T": "2018-04-13T17:35:00", "BV": 2.56980702}, {"O": 0.06339999, "H": 0.06366353, "L": 0.06336, "C": 0.06337, "V": 42.72557509, "T": "2018-04-13T17:40:00", "BV": 2.7115055}, {"O": 0.06337, "H": 0.06367551, "L": 0.06336, "C": 0.06367158, "V": 17.48687634, "T": "2018-04-13T17:45:00", "BV": 1.11206046}, {"O": 0.06339999, "H": 0.06366991, "L": 0.0633088, "C": 0.0633088, "V": 32.03988861, "T": "2018-04-13T17:50:00", "BV": 2.03704193}, {"O": 0.06330317, "H": 0.06356, "L": 0.06317, "C": 0.0633088, "V": 36.615208, "T": "2018-04-13T17:55:00", "BV": 2.32360696}, {"O": 0.0634, "H": 0.06356, "L": 0.0633, "C": 0.06356, "V": 15.81403058, "T": "2018-04-13T18:00:00", "BV": 1.00348652}, {"O": 0.0635, "H": 0.06370177, "L": 0.06321015, "C": 0.063302, "V": 74.68889933, "T": "2018-04-13T18:05:00", "BV": 4.75461465}, {"O": 0.063302, "H": 0.06362958, "L": 0.06320002, "C": 0.06358839, "V": 15.53780605, "T": "2018-04-13T18:10:00", "BV": 0.98379035}, {"O": 0.06320017, "H": 0.06362197, "L": 0.06320002, "C": 0.063235, "V": 15.63719955, "T": "2018-04-13T18:15:00", "BV": 0.99202186}, {"O": 0.06354998, "H": 0.06355, "L": 0.06328966, "C": 0.06355, "V": 11.0002652, "T": "2018-04-13T18:20:00", "BV": 0.69727701}, {"O": 0.06329, "H": 0.06369999, "L": 0.06326001, "C": 0.06327, "V": 67.9762145, "T": "2018-04-13T18:25:00", "BV": 4.32582142}, {"O": 0.06327, "H": 0.06366376, "L": 0.06322, "C": 0.0635, "V": 29.71965451, "T": "2018-04-13T18:30:00", "BV": 1.88727852}, {"O": 0.06365717, "H": 0.06369508, "L": 0.06330608, "C": 0.06351, "V": 39.57150325, "T": "2018-04-13T18:35:00", "BV": 2.51770813}, {"O": 0.06351, "H": 0.06367602, "L": 0.0633, "C": 0.0635, "V": 26.33540261, "T": "2018-04-13T18:40:00", "BV": 1.67551358}, {"O": 0.0635, "H": 0.06369984, "L": 0.0632026, "C": 0.06337224, "V": 69.23893365, "T": "2018-04-13T18:45:00", "BV": 4.39802596}, {"O": 0.06355, "H": 0.06355, "L": 0.06324501, "C": 0.06333, "V": 39.10967548, "T": "2018-04-13T18:50:00", "BV": 2.47776911}, {"O": 0.06333, "H": 0.06366577, "L": 0.06326553, "C": 0.06366577, "V": 53.38519016, "T": "2018-04-13T18:55:00", "BV": 3.39161488}, {"O": 0.06362359, "H": 0.0637, "L": 0.0632622, "C": 0.0632632, "V": 34.62067935, "T": "2018-04-13T19:00:00", "BV": 2.20181406}, {"O": 0.0635, "H": 0.06366343, "L": 0.0632632, "C": 0.0635, "V": 29.7616118, "T": "2018-04-13T19:05:00", "BV": 1.89041737}, {"O": 0.0635, "H": 0.0635, "L": 0.0632632, "C": 0.06328, "V": 10.43368084, "T": "2018-04-13T19:10:00", "BV": 0.66167817}, {"O": 0.06328, "H": 0.0635, "L": 0.0632305, "C": 0.0632305, "V": 18.43724965, "T": "2018-04-13T19:15:00", "BV": 1.16768465}, {"O": 0.0635, "H": 0.0635, "L": 0.06320508, "C": 0.0632305, "V": 26.2880494, "T": "2018-04-13T19:20:00", "BV": 1.66658431}, {"O": 0.0632305, "H": 0.0632305, "L": 0.06320506, "C": 0.06323047, "V": 8.26985147, "T": "2018-04-13T19:25:00", "BV": 0.52287817}, {"O": 0.06323, "H": 0.06323, "L": 0.06301953, "C": 0.06318195, "V": 100.69478802, "T": "2018-04-13T19:30:00", "BV": 6.35698868}, {"O": 0.063163, "H": 0.06318596, "L": 0.06301953, "C": 0.06309, "V": 22.62981125, "T": "2018-04-13T19:35:00", "BV": 1.4276048}, {"O": 0.06318399, "H": 0.06318399, "L": 0.06303, "C": 0.06309, "V": 33.71050205, "T": "2018-04-13T19:40:00", "BV": 2.12812511}, {"O": 0.06309, "H": 0.063185, "L": 0.06302605, "C": 0.06302607, "V": 29.57841531, "T": "2018-04-13T19:45:00", "BV": 1.86608538}, {"O": 0.06318499, "H": 0.0632, "L": 0.06302607, "C": 0.06303001, "V": 39.53485264, "T": "2018-04-13T19:50:00", "BV": 2.49496783}, {"O": 0.06303, "H": 0.0632, "L": 0.06291021, "C": 0.063, "V": 247.2598118, "T": "2018-04-13T19:55:00", "BV": 15.58023115}, {"O": 0.063, "H": 0.06312602, "L": 0.06290101, "C": 0.06312602, "V": 34.01890058, "T": "2018-04-13T20:00:00", "BV": 2.14348882}, {"O": 0.06312602, "H": 0.06312602, "L": 0.06295, "C": 0.06296, "V": 9.9389531, "T": "2018-04-13T20:05:00", "BV": 0.62694262}, {"O": 0.0631, "H": 0.0631, "L": 0.06296, "C": 0.0631, "V": 10.31226868, "T": "2018-04-13T20:10:00", "BV": 0.65016915}, {"O": 0.0631, "H": 0.06312601, "L": 0.0629, "C": 0.0629, "V": 25.51547584, "T": "2018-04-13T20:15:00", "BV": 1.60918063}, {"O": 0.0629, "H": 0.06312601, "L": 0.0629, "C": 0.06312601, "V": 22.45861313, "T": "2018-04-13T20:20:00", "BV": 1.41686113}, {"O": 0.06310985, "H": 0.063126, "L": 0.0629, "C": 0.06311596, "V": 10.45742924, "T": "2018-04-13T20:25:00", "BV": 0.65932594}, {"O": 0.06310283, "H": 0.06310283, "L": 0.06277055, "C": 0.06279999, "V": 105.88073784, "T": "2018-04-13T20:30:00", "BV": 6.65914162}, {"O": 0.0628, "H": 0.0628, "L": 0.062699, "C": 0.062799, "V": 187.7241056, "T": "2018-04-13T20:35:00", "BV": 11.78778911}, {"O": 0.062799, "H": 0.062799, "L": 0.06250403, "C": 0.06269999, "V": 133.95991683, "T": "2018-04-13T20:40:00", "BV": 8.3941643}, {"O": 0.06269999, "H": 0.0627, "L": 0.06250403, "C": 0.06250403, "V": 59.50999915, "T": "2018-04-13T20:45:00", "BV": 3.72264987}, {"O": 0.06250403, "H": 0.06269997, "L": 0.06230219, "C": 0.0625514, "V": 39.7975463, "T": "2018-04-13T20:50:00", "BV": 2.48758889}, {"O": 0.0624, "H": 0.062645, "L": 0.062299, "C": 0.0624, "V": 57.20754012, "T": "2018-04-13T20:55:00", "BV": 3.57505218}, {"O": 0.06260999, "H": 0.0626451, "L": 0.06237957, "C": 0.06264, "V": 16.14741931, "T": "2018-04-13T21:00:00", "BV": 1.01034254}, {"O": 0.06263999, "H": 0.06264509, "L": 0.062299, "C": 0.06230001, "V": 125.99279513, "T": "2018-04-13T21:05:00", "BV": 7.86441328}, {"O": 0.06264507, "H": 0.06264507, "L": 0.06220006, "C": 0.0623, "V": 159.26017697, "T": "2018-04-13T21:10:00", "BV": 9.91400398}, {"O": 0.0623, "H": 0.06261994, "L": 0.06220001, "C": 0.06259703, "V": 137.12759408, "T": "2018-04-13T21:15:00", "BV": 8.53533908}, {"O": 0.06254399, "H": 0.06260098, "L": 0.06220001, "C": 0.0623496, "V": 35.46418035, "T": "2018-04-13T21:20:00", "BV": 2.21253206}, {"O": 0.06256619, "H": 0.06264509, "L": 0.06234052, "C": 0.06264509, "V": 17.34220637, "T": "2018-04-13T21:25:00", "BV": 1.08550697}, {"O": 0.06264509, "H": 0.06264509, "L": 0.06243636, "C": 0.06263, "V": 28.40830546, "T": "2018-04-13T21:30:00", "BV": 1.77938461}, {"O": 0.06264, "H": 0.06264, "L": 0.06242138, "C": 0.06245138, "V": 48.40026034, "T": "2018-04-13T21:35:00", "BV": 3.03016531}, {"O": 0.06247138, "H": 0.06264508, "L": 0.06235748, "C": 0.06259916, "V": 20.32566125, "T": "2018-04-13T21:40:00", "BV": 1.27095578}, {"O": 0.06239245, "H": 0.062639, "L": 0.06239245, "C": 0.0624524, "V": 25.26465555, "T": "2018-04-13T21:45:00", "BV": 1.58121738}, {"O": 0.06262499, "H": 0.06262499, "L": 0.06220029, "C": 0.06260093, "V": 18.52497275, "T": "2018-04-13T21:50:00", "BV": 1.15650177}, {"O": 0.06225503, "H": 0.06261354, "L": 0.06223, "C": 0.06254954, "V": 18.70567305, "T": "2018-04-13T21:55:00", "BV": 1.16599925}, {"O": 0.06225496, "H": 0.06254952, "L": 0.06224002, "C": 0.06224002, "V": 8.3124352, "T": "2018-04-13T22:00:00", "BV": 0.51823964}, {"O": 0.06253536, "H": 0.06254949, "L": 0.06220011, "C": 0.06220011, "V": 34.70119193, "T": "2018-04-13T22:05:00", "BV": 2.16330965}, {"O": 0.06241997, "H": 0.06241997, "L": 0.06215, "C": 0.06217505, "V": 72.74113183, "T": "2018-04-13T22:10:00", "BV": 4.52312352}, {"O": 0.06217505, "H": 0.0623, "L": 0.06215, "C": 0.06229997, "V": 45.72293745, "T": "2018-04-13T22:15:00", "BV": 2.84318328}, {"O": 0.06215, "H": 0.06229994, "L": 0.06215, "C": 0.06215, "V": 18.85360051, "T": "2018-04-13T22:20:00", "BV": 1.17272274}, {"O": 0.06219163, "H": 0.06252, "L": 0.06215, "C": 0.06252, "V": 41.40070158, "T": "2018-04-13T22:25:00", "BV": 2.57845077}, {"O": 0.06215, "H": 0.06248, "L": 0.06215, "C": 0.06239996, "V": 14.62198568, "T": "2018-04-13T22:30:00", "BV": 0.9118265}, {"O": 0.06215, "H": 0.0624272, "L": 0.06215, "C": 0.0621664, "V": 27.52542996, "T": "2018-04-13T22:35:00", "BV": 1.71636757}, {"O": 0.06238999, "H": 0.06238999, "L": 0.06215, "C": 0.06232896, "V": 30.18478402, "T": "2018-04-13T22:40:00", "BV": 1.87798612}, {"O": 0.06232884, "H": 0.06233995, "L": 0.06213378, "C": 0.06232679, "V": 46.48958667, "T": "2018-04-13T22:45:00", "BV": 2.89162267}, {"O": 0.06232679, "H": 0.06232679, "L": 0.06201851, "C": 0.06215103, "V": 16.84465491, "T": "2018-04-13T22:50:00", "BV": 1.04742665}, {"O": 0.062206, "H": 0.06264509, "L": 0.062206, "C": 0.06264508, "V": 131.66978692, "T": "2018-04-13T22:55:00", "BV": 8.21609962}, {"O": 0.06264508, "H": 0.06272206, "L": 0.06254955, "C": 0.06272206, "V": 12.56905047, "T": "2018-04-13T23:00:00", "BV": 0.78666258}, {"O": 0.06272204, "H": 0.06277404, "L": 0.06254955, "C": 0.06277404, "V": 9.74963167, "T": "2018-04-13T23:05:00", "BV": 0.61114746}, {"O": 0.06277404, "H": 0.0628, "L": 0.06259122, "C": 0.06268778, "V": 28.71187223, "T": "2018-04-13T23:10:00", "BV": 1.80288759}, {"O": 0.06268778, "H": 0.0628, "L": 0.06261203, "C": 0.0628, "V": 69.19057926, "T": "2018-04-13T23:15:00", "BV": 4.34487309}, {"O": 0.0628, "H": 0.0628, "L": 0.06274999, "C": 0.06275, "V": 47.35907676, "T": "2018-04-13T23:20:00", "BV": 2.97395399}, {"O": 0.0628, "H": 0.06312602, "L": 0.06261002, "C": 0.062815, "V": 123.44234953, "T": "2018-04-13T23:25:00", "BV": 7.75339029}, {"O": 0.06304619, "H": 0.06312602, "L": 0.06278, "C": 0.06302443, "V": 10.07741456, "T": "2018-04-13T23:30:00", "BV": 0.6339245}, {"O": 0.06282998, "H": 0.06308019, "L": 0.06255055, "C": 0.06258255, "V": 31.19848708, "T": "2018-04-13T23:35:00", "BV": 1.96278288}, {"O": 0.06260455, "H": 0.063, "L": 0.0626, "C": 0.06292065, "V": 25.62771939, "T": "2018-04-13T23:40:00", "BV": 1.61195967}, {"O": 0.06293064, "H": 0.06299999, "L": 0.06256155, "C": 0.06281128, "V": 28.13181956, "T": "2018-04-13T23:45:00", "BV": 1.76602465}, {"O": 0.06257154, "H": 0.06278084, "L": 0.0625, "C": 0.06255996, "V": 42.2928332, "T": "2018-04-13T23:50:00", "BV": 2.65067203}, {"O": 0.06255996, "H": 0.06275, "L": 0.0625, "C": 0.06275, "V": 43.01146444, "T": "2018-04-13T23:55:00", "BV": 2.69609628}, {"O": 0.06275, "H": 0.06306051, "L": 0.06232863, "C": 0.06250464, "V": 81.23856102, "T": "2018-04-14T00:00:00", "BV": 5.0889577}, {"O": 0.06250464, "H": 0.06282122, "L": 0.06228322, "C": 0.06237127, "V": 51.44845451, "T": "2018-04-14T00:05:00", "BV": 3.22070554}, {"O": 0.06230606, "H": 0.06263, "L": 0.06212618, "C": 0.06212618, "V": 71.04601647, "T": "2018-04-14T00:10:00", "BV": 4.43005595}, {"O": 0.06257417, "H": 0.06271, "L": 0.062245, "C": 0.06270892, "V": 26.60808937, "T": "2018-04-14T00:15:00", "BV": 1.66194956}, {"O": 0.06270388, "H": 0.06274677, "L": 0.06207373, "C": 0.06244395, "V": 37.66712246, "T": "2018-04-14T00:20:00", "BV": 2.35161748}, {"O": 0.06244195, "H": 0.06246994, "L": 0.06207385, "C": 0.06238154, "V": 44.48480801, "T": "2018-04-14T00:25:00", "BV": 2.77212095}, {"O": 0.06238154, "H": 0.0625199, "L": 0.06201854, "C": 0.06244998, "V": 186.75620979, "T": "2018-04-14T00:30:00", "BV": 11.64829346}, {"O": 0.0622679, "H": 0.06261998, "L": 0.06205071, "C": 0.06252993, "V": 29.95427995, "T": "2018-04-14T00:35:00", "BV": 1.86497677}, {"O": 0.06252989, "H": 0.06264904, "L": 0.06208791, "C": 0.0623, "V": 76.50282437, "T": "2018-04-14T00:40:00", "BV": 4.76946503}, {"O": 0.06230002, "H": 0.06274191, "L": 0.0623, "C": 0.06235904, "V": 84.51661869, "T": "2018-04-14T00:45:00", "BV": 5.28241856}, {"O": 0.06256507, "H": 0.06316461, "L": 0.06235904, "C": 0.062605, "V": 112.47788578, "T": "2018-04-14T00:50:00", "BV": 7.08489399}, {"O": 0.06291122, "H": 0.0632, "L": 0.0623, "C": 0.06235005, "V": 135.82905316, "T": "2018-04-14T00:55:00", "BV": 8.55695796}, {"O": 0.06240005, "H": 0.06272999, "L": 0.0623, "C": 0.06259999, "V": 44.4393321, "T": "2018-04-14T01:00:00", "BV": 2.77816925}, {"O": 0.0626, "H": 0.06263996, "L": 0.0623, "C": 0.06230002, "V": 34.42707038, "T": "2018-04-14T01:05:00", "BV": 2.1481019}, {"O": 0.06262491, "H": 0.06262492, "L": 0.0623, "C": 0.06262392, "V": 15.2228457, "T": "2018-04-14T01:10:00", "BV": 0.94936002}, {"O": 0.06262392, "H": 0.06292416, "L": 0.062305, "C": 0.062455, "V": 66.7955124, "T": "2018-04-14T01:15:00", "BV": 4.19017697}, {"O": 0.06249514, "H": 0.06289, "L": 0.0624, "C": 0.06254997, "V": 50.26458439, "T": "2018-04-14T01:20:00", "BV": 3.15107418}, {"O": 0.06264496, "H": 0.06266, "L": 0.0623, "C": 0.06230002, "V": 51.87336462, "T": "2018-04-14T01:25:00", "BV": 3.24294016}, {"O": 0.06252, "H": 0.06263999, "L": 0.0623, "C": 0.06263999, "V": 27.01910602, "T": "2018-04-14T01:30:00", "BV": 1.68830579}, {"O": 0.06263999, "H": 0.06287995, "L": 0.06241501, "C": 0.06287995, "V": 44.28895803, "T": "2018-04-14T01:35:00", "BV": 2.78052732}, {"O": 0.06287995, "H": 0.06312576, "L": 0.062565, "C": 0.06312552, "V": 304.04165639, "T": "2018-04-14T01:40:00", "BV": 19.17766355}, {"O": 0.063, "H": 0.0631257, "L": 0.06279311, "C": 0.0629, "V": 125.1694027, "T": "2018-04-14T01:45:00", "BV": 7.88808774}, {"O": 0.06311049, "H": 0.06311049, "L": 0.06274739, "C": 0.06280102, "V": 128.77300804, "T": "2018-04-14T01:50:00", "BV": 8.0998766}, {"O": 0.0629, "H": 0.06291, "L": 0.06265, "C": 0.06285102, "V": 151.35315495, "T": "2018-04-14T01:55:00", "BV": 9.52024104}, {"O": 0.06285102, "H": 0.06290999, "L": 0.062515, "C": 0.06287044, "V": 147.91451368, "T": "2018-04-14T02:00:00", "BV": 9.26820197}, {"O": 0.0628653, "H": 0.06290998, "L": 0.06252, "C": 0.06254103, "V": 30.65129999, "T": "2018-04-14T02:05:00", "BV": 1.92081792}, {"O": 0.06279066, "H": 0.06291, "L": 0.06257001, "C": 0.06291, "V": 34.84983424, "T": "2018-04-14T02:10:00", "BV": 2.19110408}, {"O": 0.06291, "H": 0.06291, "L": 0.06268501, "C": 0.0628949, "V": 31.87999785, "T": "2018-04-14T02:15:00", "BV": 2.00492653}, {"O": 0.0628949, "H": 0.06291, "L": 0.0628949, "C": 0.06290999, "V": 15.2055126, "T": "2018-04-14T02:20:00", "BV": 0.95652942}, {"O": 0.06290999, "H": 0.06323047, "L": 0.06290992, "C": 0.06314999, "V": 61.39170515, "T": "2018-04-14T02:25:00", "BV": 3.86399657}, {"O": 0.06314999, "H": 0.06325309, "L": 0.06302001, "C": 0.06325309, "V": 41.22264082, "T": "2018-04-14T02:30:00", "BV": 2.60474168}, {"O": 0.06326309, "H": 0.06364344, "L": 0.06313001, "C": 0.063231, "V": 51.0200662, "T": "2018-04-14T02:35:00", "BV": 3.23373086}, {"O": 0.063231, "H": 0.06362792, "L": 0.063195, "C": 0.063584, "V": 58.8731519, "T": "2018-04-14T02:40:00", "BV": 3.73597399}, {"O": 0.063584, "H": 0.06359999, "L": 0.06321007, "C": 0.06328305, "V": 25.51082988, "T": "2018-04-14T02:45:00", "BV": 1.61622041}, {"O": 0.06359499, "H": 0.0636, "L": 0.06321952, "C": 0.0636, "V": 27.08896371, "T": "2018-04-14T02:50:00", "BV": 1.71961367}, {"O": 0.06359998, "H": 0.0636, "L": 0.06322052, "C": 0.06358899, "V": 13.14758221, "T": "2018-04-14T02:55:00", "BV": 0.83420744}, {"O": 0.06357173, "H": 0.06359498, "L": 0.0632, "C": 0.06341283, "V": 22.66287699, "T": "2018-04-14T03:00:00", "BV": 1.43620086}, {"O": 0.06341182, "H": 0.0634178, "L": 0.06318206, "C": 0.06318206, "V": 119.97296848, "T": "2018-04-14T03:05:00", "BV": 7.58239136}, {"O": 0.063185, "H": 0.06356749, "L": 0.06318206, "C": 0.06318206, "V": 38.07547042, "T": "2018-04-14T03:10:00", "BV": 2.40878923}, {"O": 0.06318206, "H": 0.06347999, "L": 0.06318206, "C": 0.06347595, "V": 18.85453077, "T": "2018-04-14T03:15:00", "BV": 1.19463301}, {"O": 0.06349499, "H": 0.06349499, "L": 0.06318206, "C": 0.06320679, "V": 8.77865062, "T": "2018-04-14T03:20:00", "BV": 0.55603753}, {"O": 0.06320679, "H": 0.06338396, "L": 0.06320679, "C": 0.0632068, "V": 8.61799978, "T": "2018-04-14T03:25:00", "BV": 0.54541772}, {"O": 0.06338395, "H": 0.06338395, "L": 0.06320679, "C": 0.06326874, "V": 8.39940622, "T": "2018-04-14T03:30:00", "BV": 0.53163543}, {"O": 0.06326875, "H": 0.06338395, "L": 0.06320679, "C": 0.0633, "V": 7.60809227, "T": "2018-04-14T03:35:00", "BV": 0.48126189}, {"O": 0.0633, "H": 0.0633, "L": 0.06320679, "C": 0.06329999, "V": 8.01921052, "T": "2018-04-14T03:40:00", "BV": 0.50722119}, {"O": 0.0633, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 18.60149299, "T": "2018-04-14T03:45:00", "BV": 1.17682207}, {"O": 0.06328481, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 11.24575617, "T": "2018-04-14T03:50:00", "BV": 0.71113442}, {"O": 0.0632068, "H": 0.0633, "L": 0.06320679, "C": 0.06329997, "V": 30.51190923, "T": "2018-04-14T03:55:00", "BV": 1.92929174}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 32.13677559, "T": "2018-04-14T04:00:00", "BV": 2.03137217}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.0632068, "V": 11.41374151, "T": "2018-04-14T04:05:00", "BV": 0.72179431}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.06329996, "V": 8.48906827, "T": "2018-04-14T04:10:00", "BV": 0.53693151}, {"O": 0.06320679, "H": 0.06329994, "L": 0.06318206, "C": 0.06329993, "V": 66.41455055, "T": "2018-04-14T04:15:00", "BV": 4.1983028}, {"O": 0.06318206, "H": 0.0633, "L": 0.06318206, "C": 0.0633, "V": 15.11459911, "T": "2018-04-14T04:20:00", "BV": 0.95593394}, {"O": 0.06318206, "H": 0.0633, "L": 0.063, "C": 0.063, "V": 20.0021058, "T": "2018-04-14T04:25:00", "BV": 1.26135185}, {"O": 0.06328318, "H": 0.06328999, "L": 0.06290992, "C": 0.06290992, "V": 30.06351455, "T": "2018-04-14T04:30:00", "BV": 1.89406345}, {"O": 0.06290992, "H": 0.06329498, "L": 0.06289005, "C": 0.06326998, "V": 27.28344113, "T": "2018-04-14T04:35:00", "BV": 1.71863759}, {"O": 0.06289005, "H": 0.06327498, "L": 0.06289005, "C": 0.06327489, "V": 13.32221217, "T": "2018-04-14T04:40:00", "BV": 0.83835555}, {"O": 0.06322965, "H": 0.06327489, "L": 0.06289057, "C": 0.06327485, "V": 7.46851875, "T": "2018-04-14T04:45:00", "BV": 0.47149441}, {"O": 0.06326496, "H": 0.06326496, "L": 0.06277155, "C": 0.06277155, "V": 20.19527295, "T": "2018-04-14T04:50:00", "BV": 1.27648097}, {"O": 0.06284175, "H": 0.06306997, "L": 0.06265461, "C": 0.06265461, "V": 41.81497271, "T": "2018-04-14T04:55:00", "BV": 2.63144203}, {"O": 0.06265461, "H": 0.06303999, "L": 0.06261517, "C": 0.063, "V": 31.87546352, "T": "2018-04-14T05:00:00", "BV": 2.00383089}, {"O": 0.06307712, "H": 0.06307712, "L": 0.06262841, "C": 0.06265, "V": 6.37198474, "T": "2018-04-14T05:05:00", "BV": 0.40031041}, {"O": 0.06283193, "H": 0.06303998, "L": 0.06275856, "C": 0.06300992, "V": 13.11604348, "T": "2018-04-14T05:10:00", "BV": 0.82479524}, {"O": 0.06299899, "H": 0.063, "L": 0.06275856, "C": 0.06293987, "V": 17.22801399, "T": "2018-04-14T05:15:00", "BV": 1.08514624}, {"O": 0.063, "H": 0.06303, "L": 0.06276856, "C": 0.06276857, "V": 10.02527992, "T": "2018-04-14T05:20:00", "BV": 0.63097971}, {"O": 0.06303, "H": 0.06304996, "L": 0.06276857, "C": 0.06304, "V": 25.25604094, "T": "2018-04-14T05:25:00", "BV": 1.59126401}, {"O": 0.06304496, "H": 0.06304999, "L": 0.062615, "C": 0.062615, "V": 70.33464733, "T": "2018-04-14T05:30:00", "BV": 4.41556575}, {"O": 0.06291084, "H": 0.06304999, "L": 0.06260765, "C": 0.0628, "V": 65.73125159, "T": "2018-04-14T05:35:00", "BV": 4.12898439}, {"O": 0.0628, "H": 0.06299999, "L": 0.06259019, "C": 0.06297896, "V": 45.20287768, "T": "2018-04-14T05:40:00", "BV": 2.8395824}, {"O": 0.06297885, "H": 0.063045, "L": 0.06263876, "C": 0.0626391, "V": 54.16980073, "T": "2018-04-14T05:45:00", "BV": 3.4108394}, {"O": 0.06271903, "H": 0.06301892, "L": 0.06263909, "C": 0.06267921, "V": 34.83233276, "T": "2018-04-14T05:50:00", "BV": 2.18796567}, {"O": 0.0627002, "H": 0.06301892, "L": 0.0627002, "C": 0.06280999, "V": 13.94619251, "T": "2018-04-14T05:55:00", "BV": 0.87849202}, {"O": 0.06283997, "H": 0.06284996, "L": 0.06260503, "C": 0.062809, "V": 55.72253111, "T": "2018-04-14T06:00:00", "BV": 3.49052622}, {"O": 0.062809, "H": 0.06298502, "L": 0.06259086, "C": 0.0627, "V": 28.54362452, "T": "2018-04-14T06:05:00", "BV": 1.79326691}, {"O": 0.0628, "H": 0.06299, "L": 0.062595, "C": 0.062595, "V": 16.38106288, "T": "2018-04-14T06:10:00", "BV": 1.02733127}, {"O": 0.062595, "H": 0.06299952, "L": 0.0625922, "C": 0.0626746, "V": 15.38440532, "T": "2018-04-14T06:15:00", "BV": 0.9653573}, {"O": 0.06296895, "H": 0.06301991, "L": 0.062625, "C": 0.06295, "V": 83.9419585, "T": "2018-04-14T06:20:00", "BV": 5.28735479}, {"O": 0.06295, "H": 0.06304999, "L": 0.06260001, "C": 0.06261974, "V": 92.46447437, "T": "2018-04-14T06:25:00", "BV": 5.82419761}, {"O": 0.06262483, "H": 0.06304998, "L": 0.06262483, "C": 0.06286125, "V": 13.41328058, "T": "2018-04-14T06:30:00", "BV": 0.84329034}, {"O": 0.06289122, "H": 0.063045, "L": 0.06260514, "C": 0.062715, "V": 65.96474106, "T": "2018-04-14T06:35:00", "BV": 4.14281101}, {"O": 0.062725, "H": 0.06305, "L": 0.06260831, "C": 0.06303799, "V": 124.65860438, "T": "2018-04-14T06:40:00", "BV": 7.81010351}, {"O": 0.06303799, "H": 0.06304, "L": 0.06261, "C": 0.06301689, "V": 67.43099607, "T": "2018-04-14T06:45:00", "BV": 4.23169757}, {"O": 0.062999, "H": 0.06305, "L": 0.06273653, "C": 0.06290699, "V": 51.11742481, "T": "2018-04-14T06:50:00", "BV": 3.22252438}, {"O": 0.06305, "H": 0.06305, "L": 0.06282647, "C": 0.06282647, "V": 88.68980467, "T": "2018-04-14T06:55:00", "BV": 5.57814991}, {"O": 0.06286643, "H": 0.06304498, "L": 0.06270001, "C": 0.06270001, "V": 28.24207202, "T": "2018-04-14T07:00:00", "BV": 1.7739016}, {"O": 0.06289998, "H": 0.06291, "L": 0.0626163, "C": 0.06274771, "V": 10.58593311, "T": "2018-04-14T07:05:00", "BV": 0.6647031}, {"O": 0.06274771, "H": 0.06288998, "L": 0.06259121, "C": 0.06259121, "V": 14.86268516, "T": "2018-04-14T07:10:00", "BV": 0.93314777}, {"O": 0.06259121, "H": 0.06288998, "L": 0.06258574, "C": 0.06288995, "V": 7.00955136, "T": "2018-04-14T07:15:00", "BV": 0.43910139}, {"O": 0.06288995, "H": 0.06288995, "L": 0.062641, "C": 0.06279999, "V": 21.51303625, "T": "2018-04-14T07:20:00", "BV": 1.35131003}, {"O": 0.06279999, "H": 0.0628, "L": 0.06260602, "C": 0.06268984, "V": 17.77384543, "T": "2018-04-14T07:25:00", "BV": 1.11549386}, {"O": 0.06268984, "H": 0.06288998, "L": 0.06268984, "C": 0.0627, "V": 29.1075026, "T": "2018-04-14T07:30:00", "BV": 1.82746759}, {"O": 0.06288998, "H": 0.06308997, "L": 0.0627, "C": 0.062701, "V": 23.57494341, "T": "2018-04-14T07:35:00", "BV": 1.48316001}, {"O": 0.06304499, "H": 0.063045, "L": 0.06271501, "C": 0.06304399, "V": 10.75330899, "T": "2018-04-14T07:40:00", "BV": 0.67586859}, {"O": 0.06304499, "H": 0.06304499, "L": 0.06271401, "C": 0.063, "V": 8.57860059, "T": "2018-04-14T07:45:00", "BV": 0.54061068}, {"O": 0.063, "H": 0.06305, "L": 0.06271501, "C": 0.0630498, "V": 31.77155687, "T": "2018-04-14T07:50:00", "BV": 2.0029426}, {"O": 0.0630498, "H": 0.06305, "L": 0.0627, "C": 0.0628, "V": 23.26595771, "T": "2018-04-14T07:55:00", "BV": 1.46577475}, {"O": 0.0628, "H": 0.06306597, "L": 0.06271209, "C": 0.06306597, "V": 15.76145535, "T": "2018-04-14T08:00:00", "BV": 0.99302962}, {"O": 0.06286075, "H": 0.06313398, "L": 0.06272711, "C": 0.06308499, "V": 23.51942248, "T": "2018-04-14T08:05:00", "BV": 1.47836006}, {"O": 0.06298745, "H": 0.06308499, "L": 0.062742, "C": 0.06275802, "V": 13.68265542, "T": "2018-04-14T08:10:00", "BV": 0.859194}, {"O": 0.0628941, "H": 0.06313399, "L": 0.06275802, "C": 0.06313299, "V": 18.86234296, "T": "2018-04-14T08:15:00", "BV": 1.18821626}, {"O": 0.06312997, "H": 0.06313198, "L": 0.06275, "C": 0.06308479, "V": 12.26787981, "T": "2018-04-14T08:20:00", "BV": 0.77323802}, {"O": 0.06307896, "H": 0.06307897, "L": 0.062755, "C": 0.06307882, "V": 8.97462868, "T": "2018-04-14T08:25:00", "BV": 0.56584336}, {"O": 0.062755, "H": 0.06307777, "L": 0.06275, "C": 0.063059, "V": 18.16543438, "T": "2018-04-14T08:30:00", "BV": 1.14530421}, {"O": 0.06275503, "H": 0.06307292, "L": 0.06275, "C": 0.06298902, "V": 18.82089343, "T": "2018-04-14T08:35:00", "BV": 1.18500286}, {"O": 0.06298902, "H": 0.06307264, "L": 0.06275, "C": 0.06278998, "V": 19.01542143, "T": "2018-04-14T08:40:00", "BV": 1.19673092}, {"O": 0.06278998, "H": 0.06307242, "L": 0.06275, "C": 0.0629, "V": 32.44317133, "T": "2018-04-14T08:45:00", "BV": 2.04538585}, {"O": 0.0629, "H": 0.06307237, "L": 0.06275001, "C": 0.062751, "V": 14.07717632, "T": "2018-04-14T08:50:00", "BV": 0.8852622}, {"O": 0.062751, "H": 0.06306, "L": 0.062751, "C": 0.063, "V": 2.8539519, "T": "2018-04-14T08:55:00", "BV": 0.1795972}, {"O": 0.062999, "H": 0.062999, "L": 0.06275, "C": 0.06275, "V": 36.55698246, "T": "2018-04-14T09:00:00", "BV": 2.29551319}, {"O": 0.06275, "H": 0.06307235, "L": 0.06275, "C": 0.063071, "V": 11.3018773, "T": "2018-04-14T09:05:00", "BV": 0.71140691}, {"O": 0.063071, "H": 0.063071, "L": 0.06275, "C": 0.06275, "V": 6.21985768, "T": "2018-04-14T09:10:00", "BV": 0.39039499}, {"O": 0.06275462, "H": 0.06306697, "L": 0.06264909, "C": 0.063, "V": 9.81377033, "T": "2018-04-14T09:15:00", "BV": 0.61556924}, {"O": 0.06303499, "H": 0.06307, "L": 0.06268, "C": 0.06306499, "V": 25.29123536, "T": "2018-04-14T09:20:00", "BV": 1.59017804}, {"O": 0.06270702, "H": 0.0630715, "L": 0.06268501, "C": 0.06277536, "V": 20.94681661, "T": "2018-04-14T09:25:00", "BV": 1.31428203}, {"O": 0.063069, "H": 0.0630715, "L": 0.06267603, "C": 0.06306747, "V": 45.20170458, "T": "2018-04-14T09:30:00", "BV": 2.83919175}, {"O": 0.06276, "H": 0.06306747, "L": 0.06276, "C": 0.06291272, "V": 7.49222097, "T": "2018-04-14T09:35:00", "BV": 0.47111918}, {"O": 0.0629, "H": 0.06306545, "L": 0.06274, "C": 0.06276, "V": 12.09095933, "T": "2018-04-14T09:40:00", "BV": 0.75926868}, {"O": 0.062996, "H": 0.06316754, "L": 0.06274, "C": 0.0630705, "V": 25.26197416, "T": "2018-04-14T09:45:00", "BV": 1.59226862}, {"O": 0.0630705, "H": 0.0630705, "L": 0.06274001, "C": 0.0630705, "V": 7.76787395, "T": "2018-04-14T09:50:00", "BV": 0.48979293}, {"O": 0.0630705, "H": 0.06314997, "L": 0.06265414, "C": 0.06299, "V": 56.18083002, "T": "2018-04-14T09:55:00", "BV": 3.54166125}, {"O": 0.06265513, "H": 0.062958, "L": 0.06265513, "C": 0.06295799, "V": 3.85470399, "T": "2018-04-14T10:00:00", "BV": 0.24159365}, {"O": 0.06295799, "H": 0.06319999, "L": 0.06262014, "C": 0.06262263, "V": 44.48008197, "T": "2018-04-14T10:05:00", "BV": 2.80382045}, {"O": 0.06303999, "H": 0.06318811, "L": 0.06262799, "C": 0.06304498, "V": 3.79925079, "T": "2018-04-14T10:10:00", "BV": 0.23944973}, {"O": 0.06304997, "H": 0.06304997, "L": 0.062869, "C": 0.06297213, "V": 9.0593143, "T": "2018-04-14T10:15:00", "BV": 0.57052893}, {"O": 0.06297213, "H": 0.06298594, "L": 0.06268039, "C": 0.06270499, "V": 50.49177471, "T": "2018-04-14T10:20:00", "BV": 3.1750162}, {"O": 0.06270499, "H": 0.06299999, "L": 0.06265, "C": 0.06291, "V": 3.74571316, "T": "2018-04-14T10:25:00", "BV": 0.23493216}, {"O": 0.06265, "H": 0.06265, "L": 0.06251501, "C": 0.0625803, "V": 41.90368287, "T": "2018-04-14T10:30:00", "BV": 2.62292528}, {"O": 0.06256497, "H": 0.06316, "L": 0.062515, "C": 0.063, "V": 25.78737639, "T": "2018-04-14T10:35:00", "BV": 1.61737355}, {"O": 0.0628564, "H": 0.06306991, "L": 0.06260477, "C": 0.06302326, "V": 3.40567715, "T": "2018-04-14T10:40:00", "BV": 0.21426041}, {"O": 0.06284333, "H": 0.06299999, "L": 0.062515, "C": 0.062515, "V": 10.78381278, "T": "2018-04-14T10:45:00", "BV": 0.67513845}, {"O": 0.062525, "H": 0.06258999, "L": 0.0624, "C": 0.0624, "V": 279.69134208, "T": "2018-04-14T10:50:00", "BV": 17.46155345}, {"O": 0.0624, "H": 0.06251498, "L": 0.06221, "C": 0.06221, "V": 323.04555302, "T": "2018-04-14T10:55:00", "BV": 20.1575977}, {"O": 0.0623, "H": 0.06258, "L": 0.06221, "C": 0.06257995, "V": 34.48084048, "T": "2018-04-14T11:00:00", "BV": 2.15065738}, {"O": 0.06241, "H": 0.0626122, "L": 0.06217776, "C": 0.06227002, "V": 39.41843016, "T": "2018-04-14T11:05:00", "BV": 2.45492602}, {"O": 0.06256995, "H": 0.06256995, "L": 0.06216675, "C": 0.06230002, "V": 22.42733129, "T": "2018-04-14T11:10:00", "BV": 1.39770816}, {"O": 0.06230002, "H": 0.062575, "L": 0.06230002, "C": 0.06231003, "V": 32.82093726, "T": "2018-04-14T11:15:00", "BV": 2.05075329}, {"O": 0.06252999, "H": 0.06256993, "L": 0.06230002, "C": 0.06232002, "V": 26.32949533, "T": "2018-04-14T11:20:00", "BV": 1.64425063}, {"O": 0.06232002, "H": 0.06250986, "L": 0.06230002, "C": 0.06246999, "V": 30.82497358, "T": "2018-04-14T11:25:00", "BV": 1.92314826}, {"O": 0.062335, "H": 0.06262284, "L": 0.062335, "C": 0.06246114, "V": 23.47840891, "T": "2018-04-14T11:30:00", "BV": 1.46637149}, {"O": 0.06246114, "H": 0.06257499, "L": 0.062305, "C": 0.06243871, "V": 35.36717906, "T": "2018-04-14T11:35:00", "BV": 2.20864379}, {"O": 0.06231, "H": 0.06248, "L": 0.062305, "C": 0.062305, "V": 6.80739609, "T": "2018-04-14T11:40:00", "BV": 0.42433867}, {"O": 0.06230625, "H": 0.06247497, "L": 0.062305, "C": 0.06238381, "V": 41.53981958, "T": "2018-04-14T11:45:00", "BV": 2.58893567}, {"O": 0.06237381, "H": 0.06247496, "L": 0.06216675, "C": 0.06235, "V": 27.6451424, "T": "2018-04-14T11:50:00", "BV": 1.72288041}, {"O": 0.0622095, "H": 0.06235, "L": 0.06216675, "C": 0.06220375, "V": 7.61819858, "T": "2018-04-14T11:55:00", "BV": 0.47451499}, {"O": 0.06231, "H": 0.06246461, "L": 0.06212001, "C": 0.06217001, "V": 51.13011685, "T": "2018-04-14T12:00:00", "BV": 3.19104112}, {"O": 0.06239995, "H": 0.06239995, "L": 0.06216002, "C": 0.06226001, "V": 35.31722741, "T": "2018-04-14T12:05:00", "BV": 2.19885954}, {"O": 0.06226001, "H": 0.06237987, "L": 0.0621006, "C": 0.0622, "V": 55.30106167, "T": "2018-04-14T12:10:00", "BV": 3.43965239}, {"O": 0.0622, "H": 0.06234989, "L": 0.0621006, "C": 0.06214, "V": 9.28252629, "T": "2018-04-14T12:15:00", "BV": 0.57724759}, {"O": 0.06234491, "H": 0.06234491, "L": 0.0621006, "C": 0.06220266, "V": 14.71685481, "T": "2018-04-14T12:20:00", "BV": 0.91542437}, {"O": 0.0621006, "H": 0.06226996, "L": 0.061911, "C": 0.06221648, "V": 199.1593269, "T": "2018-04-14T12:25:00", "BV": 12.34965151}, {"O": 0.062011, "H": 0.06228097, "L": 0.06192101, "C": 0.06195101, "V": 59.97503973, "T": "2018-04-14T12:30:00", "BV": 3.72949182}, {"O": 0.06216927, "H": 0.06234479, "L": 0.061911, "C": 0.06219977, "V": 59.75434878, "T": "2018-04-14T12:35:00", "BV": 3.71242451}, {"O": 0.06219974, "H": 0.06219974, "L": 0.061911, "C": 0.06217999, "V": 67.86482956, "T": "2018-04-14T12:40:00", "BV": 4.20820714}, {"O": 0.061911, "H": 0.06213998, "L": 0.06188, "C": 0.06188, "V": 319.85960211, "T": "2018-04-14T12:45:00", "BV": 19.81359937}, {"O": 0.06212956, "H": 0.06220097, "L": 0.06164506, "C": 0.062, "V": 73.36600813, "T": "2018-04-14T12:50:00", "BV": 4.53532718}, {"O": 0.06201, "H": 0.06205, "L": 0.06169079, "C": 0.062035, "V": 34.30544655, "T": "2018-04-14T12:55:00", "BV": 2.12315014}, {"O": 0.06204, "H": 0.06204, "L": 0.06176212, "C": 0.062, "V": 17.12062631, "T": "2018-04-14T13:00:00", "BV": 1.06053415}, {"O": 0.062, "H": 0.062035, "L": 0.061805, "C": 0.06188, "V": 17.16839073, "T": "2018-04-14T13:05:00", "BV": 1.06403965}, {"O": 0.062, "H": 0.062, "L": 0.06181, "C": 0.06188, "V": 109.22640822, "T": "2018-04-14T13:10:00", "BV": 6.75888777}, {"O": 0.06188, "H": 0.06188, "L": 0.06180501, "C": 0.06188, "V": 48.58299854, "T": "2018-04-14T13:15:00", "BV": 3.00606129}, {"O": 0.06188, "H": 0.06188, "L": 0.061805, "C": 0.06188, "V": 26.34439287, "T": "2018-04-14T13:20:00", "BV": 1.63006807}, {"O": 0.06188, "H": 0.06188, "L": 0.06174091, "C": 0.06188, "V": 13.3268381, "T": "2018-04-14T13:25:00", "BV": 0.82416848}, {"O": 0.06181048, "H": 0.06188, "L": 0.06174094, "C": 0.0618606, "V": 31.31470104, "T": "2018-04-14T13:30:00", "BV": 1.93744852}, {"O": 0.0618606, "H": 0.06188, "L": 0.06178058, "C": 0.06188, "V": 26.29067051, "T": "2018-04-14T13:35:00", "BV": 1.6267955}, {"O": 0.06188, "H": 0.06188, "L": 0.0617806, "C": 0.06188, "V": 35.33141872, "T": "2018-04-14T13:40:00", "BV": 2.18624433}, {"O": 0.06188, "H": 0.06188, "L": 0.06164, "C": 0.06188, "V": 85.63635, "T": "2018-04-14T13:45:00", "BV": 5.28512371}, {"O": 0.06188, "H": 0.06188, "L": 0.06167, "C": 0.06167003, "V": 10.83938075, "T": "2018-04-14T13:50:00", "BV": 0.67022473}, {"O": 0.06167003, "H": 0.06223201, "L": 0.06167003, "C": 0.061881, "V": 32.13126619, "T": "2018-04-14T13:55:00", "BV": 1.98869377}, {"O": 0.06222186, "H": 0.06222186, "L": 0.06188, "C": 0.06220691, "V": 6.75515294, "T": "2018-04-14T14:00:00", "BV": 0.41985244}, {"O": 0.0622, "H": 0.0622, "L": 0.0619002, "C": 0.0619002, "V": 107.37213443, "T": "2018-04-14T14:05:00", "BV": 6.6663832}, {"O": 0.06190024, "H": 0.0622, "L": 0.06190019, "C": 0.0622, "V": 6.89913276, "T": "2018-04-14T14:10:00", "BV": 0.42726895}, {"O": 0.06207517, "H": 0.0622, "L": 0.0619002, "C": 0.0619002, "V": 24.59179238, "T": "2018-04-14T14:15:00", "BV": 1.52861023}, {"O": 0.062199, "H": 0.0622, "L": 0.0619002, "C": 0.06215414, "V": 15.73510857, "T": "2018-04-14T14:20:00", "BV": 0.97813843}, {"O": 0.06215315, "H": 0.0622, "L": 0.06203018, "C": 0.06217413, "V": 20.79503402, "T": "2018-04-14T14:25:00", "BV": 1.29305998}, {"O": 0.06218413, "H": 0.06219413, "L": 0.0619002, "C": 0.062, "V": 14.85404705, "T": "2018-04-14T14:30:00", "BV": 0.92115315}, {"O": 0.062, "H": 0.06215, "L": 0.0619002, "C": 0.06215, "V": 32.0707445, "T": "2018-04-14T14:35:00", "BV": 1.9904319}, {"O": 0.0619002, "H": 0.06215, "L": 0.06190019, "C": 0.06212361, "V": 20.95575268, "T": "2018-04-14T14:40:00", "BV": 1.2985243}, {"O": 0.06190019, "H": 0.06214, "L": 0.0618, "C": 0.06214, "V": 252.19542478, "T": "2018-04-14T14:45:00", "BV": 15.61105298}, {"O": 0.06198272, "H": 0.06214224, "L": 0.06170001, "C": 0.0619899, "V": 9.35311634, "T": "2018-04-14T14:50:00", "BV": 0.57957896}, {"O": 0.0619999, "H": 0.06208998, "L": 0.0617, "C": 0.06198102, "V": 6.61300219, "T": "2018-04-14T14:55:00", "BV": 0.40986068}, {"O": 0.06198002, "H": 0.06203, "L": 0.06165, "C": 0.061999, "V": 14.21699329, "T": "2018-04-14T15:00:00", "BV": 0.87964758}, {"O": 0.06166, "H": 0.062, "L": 0.06165, "C": 0.061707, "V": 11.32629114, "T": "2018-04-14T15:05:00", "BV": 0.69915878}, {"O": 0.06176, "H": 0.06182962, "L": 0.06176, "C": 0.06182962, "V": 12.54892682, "T": "2018-04-14T15:10:00", "BV": 0.77517347}, {"O": 0.06182962, "H": 0.06182962, "L": 0.06176001, "C": 0.06182962, "V": 21.4871588, "T": "2018-04-14T15:15:00", "BV": 1.32806691}, {"O": 0.0618296, "H": 0.06182962, "L": 0.061761, "C": 0.06179525, "V": 12.54979486, "T": "2018-04-14T15:20:00", "BV": 0.77524656}, {"O": 0.06179525, "H": 0.06195, "L": 0.061761, "C": 0.06195, "V": 13.08003479, "T": "2018-04-14T15:25:00", "BV": 0.8088203}, {"O": 0.06195, "H": 0.06195, "L": 0.06179875, "C": 0.0619, "V": 15.50419339, "T": "2018-04-14T15:30:00", "BV": 0.96007159}, {"O": 0.061765, "H": 0.06195, "L": 0.061761, "C": 0.06194998, "V": 44.20615772, "T": "2018-04-14T15:35:00", "BV": 2.73404799}, {"O": 0.06194998, "H": 0.0621, "L": 0.061761, "C": 0.062099, "V": 58.70739318, "T": "2018-04-14T15:40:00", "BV": 3.63696874}, {"O": 0.061775, "H": 0.0621, "L": 0.061762, "C": 0.0621, "V": 20.2311876, "T": "2018-04-14T15:45:00", "BV": 1.25254189}, {"O": 0.06209899, "H": 0.0621, "L": 0.06176701, "C": 0.0621, "V": 22.52675523, "T": "2018-04-14T15:50:00", "BV": 1.39614914}, {"O": 0.0621, "H": 0.06214225, "L": 0.06180705, "C": 0.0621, "V": 35.88344694, "T": "2018-04-14T15:55:00", "BV": 2.2281346}, {"O": 0.0621, "H": 0.0621, "L": 0.06182505, "C": 0.06185942, "V": 19.87903202, "T": "2018-04-14T16:00:00", "BV": 1.23316021}, {"O": 0.06205, "H": 0.06205, "L": 0.06182405, "C": 0.06192606, "V": 13.44387159, "T": "2018-04-14T16:05:00", "BV": 0.83278678}, {"O": 0.06205, "H": 0.06205, "L": 0.06182405, "C": 0.06186055, "V": 28.36570841, "T": "2018-04-14T16:10:00", "BV": 1.75950257}, {"O": 0.062, "H": 0.062, "L": 0.0619, "C": 0.06199999, "V": 1.91748014, "T": "2018-04-14T16:15:00", "BV": 0.11886442}, {"O": 0.06199999, "H": 0.062, "L": 0.06184384, "C": 0.061865, "V": 17.61748819, "T": "2018-04-14T16:20:00", "BV": 1.09109859}, {"O": 0.062, "H": 0.06208, "L": 0.06186809, "C": 0.06208, "V": 28.09152783, "T": "2018-04-14T16:25:00", "BV": 1.74243859}, {"O": 0.06208, "H": 0.06215, "L": 0.061875, "C": 0.06215, "V": 38.64753134, "T": "2018-04-14T16:30:00", "BV": 2.40007905}, {"O": 0.06214999, "H": 0.06215, "L": 0.061915, "C": 0.06215, "V": 21.88066189, "T": "2018-04-14T16:35:00", "BV": 1.35883878}, {"O": 0.06214, "H": 0.06235142, "L": 0.06214, "C": 0.06220795, "V": 32.86439274, "T": "2018-04-14T16:40:00", "BV": 2.04549438}, {"O": 0.06235141, "H": 0.06235142, "L": 0.06227015, "C": 0.06235142, "V": 6.42202431, "T": "2018-04-14T16:45:00", "BV": 0.39998956}, {"O": 0.06227015, "H": 0.06235142, "L": 0.06215, "C": 0.06215, "V": 18.45090713, "T": "2018-04-14T16:50:00", "BV": 1.14909419}, {"O": 0.06233546, "H": 0.06233546, "L": 0.06215, "C": 0.06216, "V": 14.2920896, "T": "2018-04-14T16:55:00", "BV": 0.88893664}, {"O": 0.06232046, "H": 0.06235142, "L": 0.062161, "C": 0.06216688, "V": 29.25743937, "T": "2018-04-14T17:00:00", "BV": 1.81931226}, {"O": 0.06216688, "H": 0.06245319, "L": 0.06216688, "C": 0.06218, "V": 16.71142768, "T": "2018-04-14T17:05:00", "BV": 1.04053416}, {"O": 0.06218, "H": 0.06245784, "L": 0.06218, "C": 0.06245478, "V": 2.68335617, "T": "2018-04-14T17:10:00", "BV": 0.16729959}, {"O": 0.0622233, "H": 0.0624346, "L": 0.0622, "C": 0.0622, "V": 20.86984838, "T": "2018-04-14T17:15:00", "BV": 1.30053826}, {"O": 0.06221, "H": 0.06234899, "L": 0.06217001, "C": 0.06227848, "V": 30.45055688, "T": "2018-04-14T17:20:00", "BV": 1.89373465}, {"O": 0.06223218, "H": 0.0622783, "L": 0.06216, "C": 0.06216, "V": 13.59460602, "T": "2018-04-14T17:25:00", "BV": 0.84548961}, {"O": 0.06216, "H": 0.06227583, "L": 0.06216, "C": 0.0621609, "V": 5.32805261, "T": "2018-04-14T17:30:00", "BV": 0.33122834}, {"O": 0.0621609, "H": 0.06227423, "L": 0.06216, "C": 0.06225969, "V": 26.5911773, "T": "2018-04-14T17:35:00", "BV": 1.6543736}, {"O": 0.06216, "H": 0.06218497, "L": 0.06214, "C": 0.06218496, "V": 33.60437794, "T": "2018-04-14T17:40:00", "BV": 2.0887905}, {"O": 0.06218497, "H": 0.06232335, "L": 0.06214, "C": 0.06214, "V": 66.5443348, "T": "2018-04-14T17:45:00", "BV": 4.1380873}, {"O": 0.06214, "H": 0.06234, "L": 0.06214, "C": 0.06231759, "V": 15.24862381, "T": "2018-04-14T17:50:00", "BV": 0.94760679}, {"O": 0.06231759, "H": 0.06232962, "L": 0.06214001, "C": 0.06214001, "V": 16.45424908, "T": "2018-04-14T17:55:00", "BV": 1.0238998}, {"O": 0.0623296, "H": 0.06235, "L": 0.06214001, "C": 0.06235, "V": 22.80202283, "T": "2018-04-14T18:00:00", "BV": 1.42091787}, {"O": 0.06214002, "H": 0.06235, "L": 0.06214, "C": 0.0623499, "V": 18.82273653, "T": "2018-04-14T18:05:00", "BV": 1.17118144}, {"O": 0.0623499, "H": 0.06235, "L": 0.06214, "C": 0.06214, "V": 5.21601578, "T": "2018-04-14T18:10:00", "BV": 0.32463574}, {"O": 0.06214, "H": 0.06242938, "L": 0.06205901, "C": 0.06242938, "V": 38.85136957, "T": "2018-04-14T18:15:00", "BV": 2.42107651}, {"O": 0.06243, "H": 0.06243, "L": 0.062052, "C": 0.062058, "V": 8.69480121, "T": "2018-04-14T18:20:00", "BV": 0.54127484}, {"O": 0.062058, "H": 0.06242832, "L": 0.06205, "C": 0.062053, "V": 16.89971292, "T": "2018-04-14T18:25:00", "BV": 1.05085597}, {"O": 0.062058, "H": 0.06241769, "L": 0.06204251, "C": 0.06204251, "V": 57.19198897, "T": "2018-04-14T18:30:00", "BV": 3.54960282}, {"O": 0.06213, "H": 0.06240072, "L": 0.06204251, "C": 0.06240072, "V": 46.03258844, "T": "2018-04-14T18:35:00", "BV": 2.85690364}, {"O": 0.06239871, "H": 0.06241, "L": 0.06198055, "C": 0.06204251, "V": 60.02435576, "T": "2018-04-14T18:40:00", "BV": 3.72676886}, {"O": 0.06198155, "H": 0.06229998, "L": 0.06198155, "C": 0.0622, "V": 3.40715699, "T": "2018-04-14T18:45:00", "BV": 0.21177366}, {"O": 0.0622, "H": 0.06229, "L": 0.06198481, "C": 0.06218127, "V": 16.76730481, "T": "2018-04-14T18:50:00", "BV": 1.04093309}, {"O": 0.06218127, "H": 0.06229999, "L": 0.06202418, "C": 0.06229999, "V": 278.53495594, "T": "2018-04-14T18:55:00", "BV": 17.30467428}, {"O": 0.06229998, "H": 0.06238, "L": 0.06215304, "C": 0.06238, "V": 35.95060043, "T": "2018-04-14T19:00:00", "BV": 2.24020886}, {"O": 0.06238, "H": 0.0625892, "L": 0.062275, "C": 0.0625892, "V": 9.63399888, "T": "2018-04-14T19:05:00", "BV": 0.60186228}, {"O": 0.0625892, "H": 0.06260765, "L": 0.06235028, "C": 0.06252512, "V": 17.85101748, "T": "2018-04-14T19:10:00", "BV": 1.11669797}, {"O": 0.06252512, "H": 0.0627, "L": 0.06247, "C": 0.0627, "V": 13.47601819, "T": "2018-04-14T19:15:00", "BV": 0.84316456}, {"O": 0.0627, "H": 0.06277655, "L": 0.06237501, "C": 0.06244312, "V": 24.59589666, "T": "2018-04-14T19:20:00", "BV": 1.53915546}, {"O": 0.06277, "H": 0.06279999, "L": 0.06244312, "C": 0.0627, "V": 7.1448212, "T": "2018-04-14T19:25:00", "BV": 0.44793064}, {"O": 0.0627, "H": 0.0627, "L": 0.0625, "C": 0.0627, "V": 15.74620643, "T": "2018-04-14T19:30:00", "BV": 0.98473381}, {"O": 0.0627, "H": 0.062895, "L": 0.0625, "C": 0.062895, "V": 24.54280113, "T": "2018-04-14T19:35:00", "BV": 1.54036412}, {"O": 0.0625, "H": 0.0629, "L": 0.0625, "C": 0.06272636, "V": 2.23767748, "T": "2018-04-14T19:40:00", "BV": 0.14028233}, {"O": 0.06272636, "H": 0.0629, "L": 0.06270001, "C": 0.06289, "V": 43.836322, "T": "2018-04-14T19:45:00", "BV": 2.75222723}, {"O": 0.06289, "H": 0.06289, "L": 0.06250653, "C": 0.0625383, "V": 5.0912257, "T": "2018-04-14T19:50:00", "BV": 0.31876792}, {"O": 0.06288496, "H": 0.06288496, "L": 0.06252013, "C": 0.0628, "V": 4.84393248, "T": "2018-04-14T19:55:00", "BV": 0.30389239}, {"O": 0.06258503, "H": 0.06289, "L": 0.06258503, "C": 0.06289, "V": 24.89858252, "T": "2018-04-14T20:00:00", "BV": 1.56294456}, {"O": 0.06262001, "H": 0.06289, "L": 0.06261005, "C": 0.06280121, "V": 9.05949362, "T": "2018-04-14T20:05:00", "BV": 0.56812292}, {"O": 0.06280121, "H": 0.06287491, "L": 0.06262318, "C": 0.062849, "V": 4.94892826, "T": "2018-04-14T20:10:00", "BV": 0.31100652}, {"O": 0.06284899, "H": 0.062849, "L": 0.06275, "C": 0.062849, "V": 0.97053834, "T": "2018-04-14T20:15:00", "BV": 0.06094012}, {"O": 0.062849, "H": 0.06289, "L": 0.06262477, "C": 0.06265, "V": 26.3190751, "T": "2018-04-14T20:20:00", "BV": 1.65420302}, {"O": 0.06265, "H": 0.06289, "L": 0.06255711, "C": 0.06255711, "V": 15.35389273, "T": "2018-04-14T20:25:00", "BV": 0.96169775}, {"O": 0.06274399, "H": 0.06289, "L": 0.06261001, "C": 0.06261001, "V": 4.49660983, "T": "2018-04-14T20:30:00", "BV": 0.28232926}, {"O": 0.06289, "H": 0.0629, "L": 0.06261501, "C": 0.0629, "V": 21.16047687, "T": "2018-04-14T20:35:00", "BV": 1.32828572}, {"O": 0.0629, "H": 0.0629, "L": 0.06263006, "C": 0.0629, "V": 84.42301308, "T": "2018-04-14T20:40:00", "BV": 5.30942912}, {"O": 0.06281904, "H": 0.0629, "L": 0.06266002, "C": 0.06267003, "V": 12.48296643, "T": "2018-04-14T20:45:00", "BV": 0.78392071}, {"O": 0.0629, "H": 0.0629, "L": 0.06262, "C": 0.06273498, "V": 115.81929722, "T": "2018-04-14T20:50:00", "BV": 7.26617647}, {"O": 0.06273498, "H": 0.06273498, "L": 0.06267226, "C": 0.06273498, "V": 35.73573798, "T": "2018-04-14T20:55:00", "BV": 2.24162789}, {"O": 0.06273498, "H": 0.0629, "L": 0.06273498, "C": 0.0629, "V": 40.39109023, "T": "2018-04-14T21:00:00", "BV": 2.53617693}, {"O": 0.0629, "H": 0.0629, "L": 0.06267226, "C": 0.062838, "V": 11.41482495, "T": "2018-04-14T21:05:00", "BV": 0.71628913}, {"O": 0.062838, "H": 0.0629, "L": 0.06268501, "C": 0.06272003, "V": 8.81272117, "T": "2018-04-14T21:10:00", "BV": 0.55385605}, {"O": 0.0629, "H": 0.0629, "L": 0.06272944, "C": 0.0629, "V": 21.32833895, "T": "2018-04-14T21:15:00", "BV": 1.34038168}, {"O": 0.0629, "H": 0.0629, "L": 0.06268002, "C": 0.06287663, "V": 10.5670487, "T": "2018-04-14T21:20:00", "BV": 0.66428044}, {"O": 0.06287663, "H": 0.06289999, "L": 0.06268001, "C": 0.06289999, "V": 11.69430086, "T": "2018-04-14T21:25:00", "BV": 0.73426163}, {"O": 0.06289999, "H": 0.0629, "L": 0.06268001, "C": 0.06272001, "V": 50.13378927, "T": "2018-04-14T21:30:00", "BV": 3.1484568}, {"O": 0.0629, "H": 0.0629, "L": 0.06272001, "C": 0.0629, "V": 23.31368247, "T": "2018-04-14T21:35:00", "BV": 1.46618227}, {"O": 0.0629, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 31.64737969, "T": "2018-04-14T21:40:00", "BV": 1.99040867}, {"O": 0.0629, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 124.35235198, "T": "2018-04-14T21:45:00", "BV": 7.8209947}, {"O": 0.06289999, "H": 0.0629, "L": 0.06283001, "C": 0.06283004, "V": 26.11136273, "T": "2018-04-14T21:50:00", "BV": 1.64180896}, {"O": 0.06283004, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 24.77847132, "T": "2018-04-14T21:55:00", "BV": 1.55831613}, {"O": 0.0629, "H": 0.0629, "L": 0.06258291, "C": 0.06268366, "V": 58.53349649, "T": "2018-04-14T22:00:00", "BV": 3.66976811}, {"O": 0.06268366, "H": 0.0629, "L": 0.0626101, "C": 0.06263001, "V": 24.7166537, "T": "2018-04-14T22:05:00", "BV": 1.55265862}, {"O": 0.0629, "H": 0.0629, "L": 0.06263001, "C": 0.0628995, "V": 13.69823011, "T": "2018-04-14T22:10:00", "BV": 0.86141034}, {"O": 0.0628995, "H": 0.0629, "L": 0.06263009, "C": 0.0627979, "V": 28.25513496, "T": "2018-04-14T22:15:00", "BV": 1.77675818}, {"O": 0.06279, "H": 0.0629, "L": 0.06269001, "C": 0.0629, "V": 8.24554446, "T": "2018-04-14T22:20:00", "BV": 0.51840406}, {"O": 0.0629, "H": 0.0629, "L": 0.06268501, "C": 0.062695, "V": 9.14134271, "T": "2018-04-14T22:25:00", "BV": 0.57443318}, {"O": 0.06268, "H": 0.0629, "L": 0.06263001, "C": 0.06265005, "V": 20.62247044, "T": "2018-04-14T22:30:00", "BV": 1.29378592}, {"O": 0.06265007, "H": 0.0629, "L": 0.06263796, "C": 0.0629, "V": 47.76432253, "T": "2018-04-14T22:35:00", "BV": 3.00286242}, {"O": 0.0629, "H": 0.06303089, "L": 0.06272001, "C": 0.063, "V": 26.12368603, "T": "2018-04-14T22:40:00", "BV": 1.64447248}, {"O": 0.063, "H": 0.06307556, "L": 0.06294381, "C": 0.06303089, "V": 14.08851068, "T": "2018-04-14T22:45:00", "BV": 0.88772004}, {"O": 0.06303089, "H": 0.06303089, "L": 0.062805, "C": 0.06303089, "V": 7.1812382, "T": "2018-04-14T22:50:00", "BV": 0.45205873}, {"O": 0.06303089, "H": 0.06303089, "L": 0.06285781, "C": 0.06303089, "V": 11.65320245, "T": "2018-04-14T22:55:00", "BV": 0.73408419}, {"O": 0.06303089, "H": 0.06303089, "L": 0.06285781, "C": 0.06293799, "V": 8.87788456, "T": "2018-04-14T23:00:00", "BV": 0.55913344}, {"O": 0.06293799, "H": 0.063195, "L": 0.06275011, "C": 0.06275433, "V": 83.25394919, "T": "2018-04-14T23:05:00", "BV": 5.2529624}, {"O": 0.06280385, "H": 0.06318311, "L": 0.06280385, "C": 0.06280485, "V": 15.63629027, "T": "2018-04-14T23:10:00", "BV": 0.98236375}, {"O": 0.063, "H": 0.06312637, "L": 0.06275001, "C": 0.06312037, "V": 10.91671987, "T": "2018-04-14T23:15:00", "BV": 0.68781562}, {"O": 0.063175, "H": 0.063175, "L": 0.06265954, "C": 0.063, "V": 22.37468538, "T": "2018-04-14T23:20:00", "BV": 1.41065998}, {"O": 0.06313734, "H": 0.06313736, "L": 0.06271737, "C": 0.06297999, "V": 10.73357573, "T": "2018-04-14T23:25:00", "BV": 0.67657814}, {"O": 0.0631308, "H": 0.06319, "L": 0.06267834, "C": 0.06318996, "V": 165.66623808, "T": "2018-04-14T23:30:00", "BV": 10.39654566}, {"O": 0.06318077, "H": 0.06318077, "L": 0.0629, "C": 0.06312588, "V": 30.33746311, "T": "2018-04-14T23:35:00", "BV": 1.91324693}, {"O": 0.0631, "H": 0.06310897, "L": 0.06270346, "C": 0.0629, "V": 12.58098254, "T": "2018-04-14T23:40:00", "BV": 0.79125358}, {"O": 0.06305, "H": 0.063109, "L": 0.06270346, "C": 0.06270346, "V": 11.01821399, "T": "2018-04-14T23:45:00", "BV": 0.69235843}, {"O": 0.06270347, "H": 0.0631479, "L": 0.06270347, "C": 0.06283, "V": 14.12523185, "T": "2018-04-14T23:50:00", "BV": 0.88812577}, {"O": 0.06301656, "H": 0.0630893, "L": 0.06270346, "C": 0.06270347, "V": 15.84871694, "T": "2018-04-14T23:55:00", "BV": 0.99447129}, {"O": 0.06294969, "H": 0.06315, "L": 0.06270347, "C": 0.06313277, "V": 28.87975443, "T": "2018-04-15T00:00:00", "BV": 1.81944256}, {"O": 0.062782, "H": 0.0631378, "L": 0.06278, "C": 0.062788, "V": 17.30236517, "T": "2018-04-15T00:05:00", "BV": 1.08887546}, {"O": 0.062788, "H": 0.0632, "L": 0.06270346, "C": 0.063, "V": 22.51696938, "T": "2018-04-15T00:10:00", "BV": 1.41824911}, {"O": 0.063, "H": 0.06312, "L": 0.06272243, "C": 0.06308999, "V": 8.20303158, "T": "2018-04-15T00:15:00", "BV": 0.51669459}, {"O": 0.06274004, "H": 0.06308998, "L": 0.06270346, "C": 0.06308795, "V": 14.03436049, "T": "2018-04-15T00:20:00", "BV": 0.88329375}, {"O": 0.06308494, "H": 0.06308897, "L": 0.06270346, "C": 0.06308499, "V": 7.54152198, "T": "2018-04-15T00:25:00", "BV": 0.47469023}, {"O": 0.06275001, "H": 0.06312997, "L": 0.06272002, "C": 0.06312997, "V": 10.79764292, "T": "2018-04-15T00:30:00", "BV": 0.67933355}, {"O": 0.06279504, "H": 0.063135, "L": 0.06279504, "C": 0.06313, "V": 24.93156881, "T": "2018-04-15T00:35:00", "BV": 1.57245915}, {"O": 0.06308902, "H": 0.06313292, "L": 0.06270455, "C": 0.06275009, "V": 8.46591518, "T": "2018-04-15T00:40:00", "BV": 0.53290275}, {"O": 0.06275109, "H": 0.0631, "L": 0.06262901, "C": 0.0628301, "V": 65.89996754, "T": "2018-04-15T00:45:00", "BV": 4.13166663}, {"O": 0.0628401, "H": 0.0631, "L": 0.0628401, "C": 0.063, "V": 33.77314214, "T": "2018-04-15T00:50:00", "BV": 2.13003655}, {"O": 0.0631, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 22.25698181, "T": "2018-04-15T00:55:00", "BV": 1.40423971}, {"O": 0.063, "H": 0.06319998, "L": 0.0627047, "C": 0.0631, "V": 42.36812756, "T": "2018-04-15T01:00:00", "BV": 2.66685542}, {"O": 0.0631, "H": 0.0632, "L": 0.0631, "C": 0.06314, "V": 27.76221052, "T": "2018-04-15T01:05:00", "BV": 1.75320845}, {"O": 0.06314, "H": 0.0632, "L": 0.06278692, "C": 0.06308213, "V": 30.45139525, "T": "2018-04-15T01:10:00", "BV": 1.92252165}, {"O": 0.06308213, "H": 0.0632, "L": 0.062855, "C": 0.0632, "V": 27.03052618, "T": "2018-04-15T01:15:00", "BV": 1.70064596}, {"O": 0.06288517, "H": 0.0632, "L": 0.06288309, "C": 0.0632, "V": 57.40677639, "T": "2018-04-15T01:20:00", "BV": 3.62530811}, {"O": 0.0631181, "H": 0.06355909, "L": 0.06311809, "C": 0.06355909, "V": 87.89305846, "T": "2018-04-15T01:25:00", "BV": 5.55759794}, {"O": 0.06342739, "H": 0.06355192, "L": 0.063095, "C": 0.06316002, "V": 33.24966674, "T": "2018-04-15T01:30:00", "BV": 2.10580586}, {"O": 0.06317305, "H": 0.063419, "L": 0.06314404, "C": 0.063419, "V": 11.88757182, "T": "2018-04-15T01:35:00", "BV": 0.75216222}, {"O": 0.063419, "H": 0.063419, "L": 0.06316128, "C": 0.0631711, "V": 27.35767678, "T": "2018-04-15T01:40:00", "BV": 1.73276253}, {"O": 0.0631711, "H": 0.06357738, "L": 0.06310793, "C": 0.06353292, "V": 18.01896081, "T": "2018-04-15T01:45:00", "BV": 1.14046197}, {"O": 0.0633108, "H": 0.06379998, "L": 0.0633108, "C": 0.06354223, "V": 181.98293749, "T": "2018-04-15T01:50:00", "BV": 11.58631697}, {"O": 0.06354501, "H": 0.06379998, "L": 0.06354501, "C": 0.06379998, "V": 31.17672087, "T": "2018-04-15T01:55:00", "BV": 1.98293843}, {"O": 0.06379998, "H": 0.0638, "L": 0.06360521, "C": 0.06360921, "V": 30.63513685, "T": "2018-04-15T02:00:00", "BV": 1.95301452}, {"O": 0.06361321, "H": 0.06382319, "L": 0.06361321, "C": 0.0638, "V": 28.84175373, "T": "2018-04-15T02:05:00", "BV": 1.84042301}, {"O": 0.0636042, "H": 0.06382319, "L": 0.06351019, "C": 0.06352802, "V": 20.98130917, "T": "2018-04-15T02:10:00", "BV": 1.33793295}, {"O": 0.06351108, "H": 0.06377917, "L": 0.06351108, "C": 0.06376512, "V": 2.13405135, "T": "2018-04-15T02:15:00", "BV": 0.13572951}, {"O": 0.06376512, "H": 0.06377917, "L": 0.0620299, "C": 0.06291001, "V": 1640.14090897, "T": "2018-04-15T02:20:00", "BV": 102.99625698}, {"O": 0.06291001, "H": 0.06365446, "L": 0.06201, "C": 0.06315001, "V": 379.80858327, "T": "2018-04-15T02:25:00", "BV": 23.84105877}, {"O": 0.0634, "H": 0.0634, "L": 0.062995, "C": 0.06329996, "V": 12.10889742, "T": "2018-04-15T02:30:00", "BV": 0.76679771}, {"O": 0.06329996, "H": 0.06329996, "L": 0.0629808, "C": 0.06329785, "V": 14.1755194, "T": "2018-04-15T02:35:00", "BV": 0.89694866}, {"O": 0.0632, "H": 0.06329579, "L": 0.06286504, "C": 0.063, "V": 8.58753613, "T": "2018-04-15T02:40:00", "BV": 0.54233529}, {"O": 0.062951, "H": 0.06328665, "L": 0.06290004, "C": 0.062992, "V": 3.59709168, "T": "2018-04-15T02:45:00", "BV": 0.22711945}, {"O": 0.063155, "H": 0.06317498, "L": 0.062994, "C": 0.062994, "V": 61.63726618, "T": "2018-04-15T02:50:00", "BV": 3.8930422}, {"O": 0.062994, "H": 0.06338485, "L": 0.062994, "C": 0.062995, "V": 13.37671743, "T": "2018-04-15T02:55:00", "BV": 0.84596942}, {"O": 0.06328, "H": 0.06336884, "L": 0.0632, "C": 0.06328, "V": 11.11184758, "T": "2018-04-15T03:00:00", "BV": 0.70385573}, {"O": 0.06335873, "H": 0.06348188, "L": 0.06299401, "C": 0.06300203, "V": 45.16140973, "T": "2018-04-15T03:05:00", "BV": 2.86260568}, {"O": 0.06312652, "H": 0.06337, "L": 0.062991, "C": 0.06319029, "V": 13.23428206, "T": "2018-04-15T03:10:00", "BV": 0.83431988}, {"O": 0.0631903, "H": 0.06344998, "L": 0.06300001, "C": 0.06344998, "V": 16.88251661, "T": "2018-04-15T03:15:00", "BV": 1.06633295}, {"O": 0.06305624, "H": 0.06344794, "L": 0.06300241, "C": 0.0634, "V": 55.85386145, "T": "2018-04-15T03:20:00", "BV": 3.52464538}, {"O": 0.063395, "H": 0.0634, "L": 0.06306439, "C": 0.06339999, "V": 21.92063159, "T": "2018-04-15T03:25:00", "BV": 1.38694033}, {"O": 0.06339999, "H": 0.0634, "L": 0.06305, "C": 0.06305, "V": 10.82235446, "T": "2018-04-15T03:30:00", "BV": 0.68424066}, {"O": 0.06305, "H": 0.06335197, "L": 0.06305, "C": 0.06333399, "V": 7.00106251, "T": "2018-04-15T03:35:00", "BV": 0.44256195}, {"O": 0.06333398, "H": 0.0634, "L": 0.06333398, "C": 0.06333398, "V": 10.2201799, "T": "2018-04-15T03:40:00", "BV": 0.64754204}, {"O": 0.0634, "H": 0.0635, "L": 0.06333398, "C": 0.0635, "V": 26.98870183, "T": "2018-04-15T03:45:00", "BV": 1.71112279}, {"O": 0.06333398, "H": 0.0635, "L": 0.06333398, "C": 0.063492, "V": 30.94784611, "T": "2018-04-15T03:50:00", "BV": 1.9614722}, {"O": 0.063492, "H": 0.063492, "L": 0.06311705, "C": 0.06345, "V": 12.80503493, "T": "2018-04-15T03:55:00", "BV": 0.81216514}, {"O": 0.06313412, "H": 0.06345, "L": 0.06310657, "C": 0.0632, "V": 10.82166771, "T": "2018-04-15T04:00:00", "BV": 0.68443703}, {"O": 0.06312616, "H": 0.063445, "L": 0.063051, "C": 0.06306005, "V": 38.2865616, "T": "2018-04-15T04:05:00", "BV": 2.42482112}, {"O": 0.06335708, "H": 0.06343, "L": 0.06305508, "C": 0.06340911, "V": 6.91806981, "T": "2018-04-15T04:10:00", "BV": 0.43759796}, {"O": 0.06340911, "H": 0.06342596, "L": 0.0631, "C": 0.06342595, "V": 24.90892878, "T": "2018-04-15T04:15:00", "BV": 1.57907131}, {"O": 0.06342594, "H": 0.06342596, "L": 0.0632, "C": 0.0632, "V": 12.32482307, "T": "2018-04-15T04:20:00", "BV": 0.78080497}, {"O": 0.06342596, "H": 0.06343998, "L": 0.06310002, "C": 0.06315, "V": 13.0172228, "T": "2018-04-15T04:25:00", "BV": 0.82503035}, {"O": 0.0634492, "H": 0.06344999, "L": 0.06305, "C": 0.0634369, "V": 12.31519545, "T": "2018-04-15T04:30:00", "BV": 0.77768766}, {"O": 0.063429, "H": 0.06343997, "L": 0.06306301, "C": 0.06306503, "V": 15.6482832, "T": "2018-04-15T04:35:00", "BV": 0.99007406}, {"O": 0.063427, "H": 0.063436, "L": 0.06306454, "C": 0.063429, "V": 10.21514479, "T": "2018-04-15T04:40:00", "BV": 0.64672205}, {"O": 0.0633, "H": 0.063429, "L": 0.06306301, "C": 0.06306801, "V": 16.01287074, "T": "2018-04-15T04:45:00", "BV": 1.0102879}, {"O": 0.06331493, "H": 0.06342399, "L": 0.06296912, "C": 0.06297509, "V": 127.18081029, "T": "2018-04-15T04:50:00", "BV": 8.01511211}, {"O": 0.06297519, "H": 0.0633, "L": 0.06297519, "C": 0.0633, "V": 1.71723153, "T": "2018-04-15T04:55:00", "BV": 0.10834129}, {"O": 0.0633, "H": 0.0633991, "L": 0.06306204, "C": 0.06306404, "V": 28.15650225, "T": "2018-04-15T05:00:00", "BV": 1.78401214}, {"O": 0.06306404, "H": 0.06342806, "L": 0.06306204, "C": 0.06342604, "V": 36.10388639, "T": "2018-04-15T05:05:00", "BV": 2.28737661}, {"O": 0.06307604, "H": 0.06345, "L": 0.06307604, "C": 0.0632, "V": 18.25928125, "T": "2018-04-15T05:10:00", "BV": 1.15800099}, {"O": 0.0632, "H": 0.063448, "L": 0.0632, "C": 0.06344598, "V": 20.86740814, "T": "2018-04-15T05:15:00", "BV": 1.32288894}, {"O": 0.06344598, "H": 0.063447, "L": 0.06318491, "C": 0.06318491, "V": 6.2473375, "T": "2018-04-15T05:20:00", "BV": 0.39549372}, {"O": 0.06318491, "H": 0.06324102, "L": 0.06307303, "C": 0.06324102, "V": 17.74448181, "T": "2018-04-15T05:25:00", "BV": 1.12129901}, {"O": 0.06324102, "H": 0.06324102, "L": 0.063241, "C": 0.063241, "V": 13.08429708, "T": "2018-04-15T05:30:00", "BV": 0.82746413}, {"O": 0.06324102, "H": 0.06324102, "L": 0.06324, "C": 0.06324102, "V": 20.99373485, "T": "2018-04-15T05:35:00", "BV": 1.32766504}, {"O": 0.06324102, "H": 0.06344, "L": 0.06324102, "C": 0.06324102, "V": 5.79184221, "T": "2018-04-15T05:40:00", "BV": 0.36677292}, {"O": 0.06324102, "H": 0.06345, "L": 0.06314495, "C": 0.06343998, "V": 15.1498234, "T": "2018-04-15T05:45:00", "BV": 0.95970781}, {"O": 0.06343998, "H": 0.06345931, "L": 0.06314798, "C": 0.06318401, "V": 8.155415, "T": "2018-04-15T05:50:00", "BV": 0.5155385}, {"O": 0.06345931, "H": 0.06349941, "L": 0.06318501, "C": 0.06349898, "V": 12.09661503, "T": "2018-04-15T05:55:00", "BV": 0.76747691}, {"O": 0.06349898, "H": 0.06349899, "L": 0.06315, "C": 0.06323743, "V": 24.4788594, "T": "2018-04-15T06:00:00", "BV": 1.54888435}, {"O": 0.06323743, "H": 0.06349881, "L": 0.06316001, "C": 0.0631751, "V": 5.62918638, "T": "2018-04-15T06:05:00", "BV": 0.35623229}, {"O": 0.06317005, "H": 0.06349881, "L": 0.06316, "C": 0.06329969, "V": 5.00202107, "T": "2018-04-15T06:10:00", "BV": 0.31708092}, {"O": 0.06349863, "H": 0.06349899, "L": 0.06329969, "C": 0.06349899, "V": 5.41016287, "T": "2018-04-15T06:15:00", "BV": 0.34342857}, {"O": 0.06349899, "H": 0.0635, "L": 0.0632, "C": 0.0635, "V": 32.22040707, "T": "2018-04-15T06:20:00", "BV": 2.04524439}, {"O": 0.06320004, "H": 0.063497, "L": 0.06320004, "C": 0.0632011, "V": 4.53288906, "T": "2018-04-15T06:25:00", "BV": 0.28692408}, {"O": 0.0634, "H": 0.0634997, "L": 0.06320314, "C": 0.0634997, "V": 4.22052174, "T": "2018-04-15T06:30:00", "BV": 0.26768711}, {"O": 0.0634, "H": 0.0635, "L": 0.06320315, "C": 0.063498, "V": 21.76291202, "T": "2018-04-15T06:35:00", "BV": 1.37980344}, {"O": 0.063498, "H": 0.0635, "L": 0.0632101, "C": 0.063497, "V": 16.40858304, "T": "2018-04-15T06:40:00", "BV": 1.03808192}, {"O": 0.063497, "H": 0.0635, "L": 0.06321031, "C": 0.0635, "V": 11.24753095, "T": "2018-04-15T06:45:00", "BV": 0.71305107}, {"O": 0.06340174, "H": 0.0635, "L": 0.0632, "C": 0.0634, "V": 9.51144437, "T": "2018-04-15T06:50:00", "BV": 0.60286521}, {"O": 0.0634, "H": 0.0634, "L": 0.06320005, "C": 0.06320005, "V": 8.11014824, "T": "2018-04-15T06:55:00", "BV": 0.51328641}, {"O": 0.06320005, "H": 0.0634, "L": 0.0632, "C": 0.06339155, "V": 9.69370981, "T": "2018-04-15T07:00:00", "BV": 0.61380229}, {"O": 0.0632, "H": 0.0634, "L": 0.0632, "C": 0.0632, "V": 12.9856225, "T": "2018-04-15T07:05:00", "BV": 0.82322169}, {"O": 0.0634, "H": 0.0634, "L": 0.0632, "C": 0.0632, "V": 5.83297465, "T": "2018-04-15T07:10:00", "BV": 0.36904591}, {"O": 0.06320176, "H": 0.0633604, "L": 0.06317, "C": 0.0632, "V": 21.47195261, "T": "2018-04-15T07:15:00", "BV": 1.35711085}, {"O": 0.0632, "H": 0.0632, "L": 0.06311531, "C": 0.06319997, "V": 24.66735968, "T": "2018-04-15T07:20:00", "BV": 1.55810725}, {"O": 0.06319997, "H": 0.0632, "L": 0.06308, "C": 0.0632, "V": 6.97930123, "T": "2018-04-15T07:25:00", "BV": 0.44061278}, {"O": 0.0632, "H": 0.06335867, "L": 0.06308, "C": 0.06308, "V": 6.20422096, "T": "2018-04-15T07:30:00", "BV": 0.39242428}, {"O": 0.06308, "H": 0.06332, "L": 0.06303813, "C": 0.06303813, "V": 23.19274136, "T": "2018-04-15T07:35:00", "BV": 1.46278604}, {"O": 0.06303813, "H": 0.06303813, "L": 0.06300328, "C": 0.06303813, "V": 10.97471506, "T": "2018-04-15T07:40:00", "BV": 0.69182062}, {"O": 0.06303813, "H": 0.06303813, "L": 0.06289892, "C": 0.06289892, "V": 10.09314959, "T": "2018-04-15T07:45:00", "BV": 0.63601998}, {"O": 0.06303813, "H": 0.06318999, "L": 0.0628468, "C": 0.0631799, "V": 24.97128673, "T": "2018-04-15T07:50:00", "BV": 1.5764148}, {"O": 0.06317899, "H": 0.06317999, "L": 0.063, "C": 0.06300001, "V": 3.54029323, "T": "2018-04-15T07:55:00", "BV": 0.22344402}, {"O": 0.06300001, "H": 0.06335521, "L": 0.0628468, "C": 0.06291002, "V": 192.58188533, "T": "2018-04-15T08:00:00", "BV": 12.12622115}, {"O": 0.06333538, "H": 0.06333538, "L": 0.06296109, "C": 0.0633, "V": 5.7140709, "T": "2018-04-15T08:05:00", "BV": 0.36120485}, {"O": 0.063003, "H": 0.0633, "L": 0.06300101, "C": 0.06326288, "V": 7.35154933, "T": "2018-04-15T08:10:00", "BV": 0.46444418}, {"O": 0.06326288, "H": 0.0633, "L": 0.06296209, "C": 0.062965, "V": 45.66503713, "T": "2018-04-15T08:15:00", "BV": 2.88391593}, {"O": 0.06329698, "H": 0.06335674, "L": 0.06287333, "C": 0.06287333, "V": 103.02705707, "T": "2018-04-15T08:20:00", "BV": 6.49561191}, {"O": 0.06287333, "H": 0.06326867, "L": 0.06287333, "C": 0.06294796, "V": 13.62202871, "T": "2018-04-15T08:25:00", "BV": 0.85827585}, {"O": 0.06323465, "H": 0.06323565, "L": 0.06294796, "C": 0.06294796, "V": 16.85745906, "T": "2018-04-15T08:30:00", "BV": 1.06554466}, {"O": 0.06294796, "H": 0.06322524, "L": 0.06289501, "C": 0.06289502, "V": 60.83527886, "T": "2018-04-15T08:35:00", "BV": 3.84430636}, {"O": 0.06289502, "H": 0.06320999, "L": 0.06288501, "C": 0.06305331, "V": 27.97197402, "T": "2018-04-15T08:40:00", "BV": 1.76219073}, {"O": 0.063, "H": 0.06310499, "L": 0.06287334, "C": 0.06306988, "V": 36.88898206, "T": "2018-04-15T08:45:00", "BV": 2.322226}, {"O": 0.06306986, "H": 0.06306986, "L": 0.06287333, "C": 0.06287333, "V": 32.09458783, "T": "2018-04-15T08:50:00", "BV": 2.02166516}, {"O": 0.06287333, "H": 0.06318999, "L": 0.06287333, "C": 0.06287334, "V": 12.7978849, "T": "2018-04-15T08:55:00", "BV": 0.80659027}, {"O": 0.06306962, "H": 0.06318927, "L": 0.06287334, "C": 0.06316994, "V": 6.67118005, "T": "2018-04-15T09:00:00", "BV": 0.42007837}, {"O": 0.06287336, "H": 0.06318993, "L": 0.06287336, "C": 0.063, "V": 11.81869207, "T": "2018-04-15T09:05:00", "BV": 0.7453454}, {"O": 0.063, "H": 0.0631585, "L": 0.06287337, "C": 0.06287337, "V": 7.74385683, "T": "2018-04-15T09:10:00", "BV": 0.48801834}, {"O": 0.063, "H": 0.063, "L": 0.06290501, "C": 0.063, "V": 15.25861404, "T": "2018-04-15T09:15:00", "BV": 0.96117886}, {"O": 0.06299999, "H": 0.06314772, "L": 0.062925, "C": 0.063077, "V": 15.12809842, "T": "2018-04-15T09:20:00", "BV": 0.95294341}, {"O": 0.0631, "H": 0.06335779, "L": 0.06300001, "C": 0.0632198, "V": 35.17787388, "T": "2018-04-15T09:25:00", "BV": 2.22315893}, {"O": 0.0632198, "H": 0.06335276, "L": 0.06316099, "C": 0.0632198, "V": 11.84587591, "T": "2018-04-15T09:30:00", "BV": 0.7490191}, {"O": 0.0632198, "H": 0.0632198, "L": 0.06316099, "C": 0.0632198, "V": 11.89621709, "T": "2018-04-15T09:35:00", "BV": 0.75183778}, {"O": 0.0632198, "H": 0.06337433, "L": 0.06316099, "C": 0.06316099, "V": 8.0122098, "T": "2018-04-15T09:40:00", "BV": 0.50655773}, {"O": 0.06337433, "H": 0.06347986, "L": 0.0631526, "C": 0.0631526, "V": 20.48634401, "T": "2018-04-15T09:45:00", "BV": 1.29688969}, {"O": 0.06330498, "H": 0.06331, "L": 0.06292302, "C": 0.063082, "V": 20.9725172, "T": "2018-04-15T09:50:00", "BV": 1.32651021}, {"O": 0.06331, "H": 0.06337999, "L": 0.063082, "C": 0.06329496, "V": 19.40953995, "T": "2018-04-15T09:55:00", "BV": 1.22901304}, {"O": 0.06315, "H": 0.0633, "L": 0.063082, "C": 0.06313563, "V": 9.07423202, "T": "2018-04-15T10:00:00", "BV": 0.57334822}, {"O": 0.06313563, "H": 0.06330732, "L": 0.063082, "C": 0.0631103, "V": 16.29068263, "T": "2018-04-15T10:05:00", "BV": 1.0287697}, {"O": 0.06324, "H": 0.0633, "L": 0.06292001, "C": 0.06309516, "V": 18.4891554, "T": "2018-04-15T10:10:00", "BV": 1.16760911}, {"O": 0.06309516, "H": 0.06309517, "L": 0.06292002, "C": 0.06309517, "V": 2.52769472, "T": "2018-04-15T10:15:00", "BV": 0.15930881}, {"O": 0.06309516, "H": 0.063314, "L": 0.06292016, "C": 0.06317159, "V": 30.08284359, "T": "2018-04-15T10:20:00", "BV": 1.902046}, {"O": 0.06317159, "H": 0.06317159, "L": 0.06292003, "C": 0.06293502, "V": 13.9572181, "T": "2018-04-15T10:25:00", "BV": 0.87874198}, {"O": 0.06314001, "H": 0.06331468, "L": 0.06293204, "C": 0.063151, "V": 24.25398938, "T": "2018-04-15T10:30:00", "BV": 1.53041289}, {"O": 0.063159, "H": 0.06328753, "L": 0.06293, "C": 0.06310125, "V": 38.48989829, "T": "2018-04-15T10:35:00", "BV": 2.42825653}, {"O": 0.06310125, "H": 0.06336558, "L": 0.06293, "C": 0.06293, "V": 19.0666668, "T": "2018-04-15T10:40:00", "BV": 1.20567582}, {"O": 0.06325449, "H": 0.06325449, "L": 0.06292704, "C": 0.06292704, "V": 15.68231943, "T": "2018-04-15T10:45:00", "BV": 0.98796902}, {"O": 0.06320238, "H": 0.063355, "L": 0.06308725, "C": 0.06319626, "V": 9.5997492, "T": "2018-04-15T10:50:00", "BV": 0.60690367}, {"O": 0.06319626, "H": 0.06319726, "L": 0.063, "C": 0.063, "V": 8.22450847, "T": "2018-04-15T10:55:00", "BV": 0.51919973}, {"O": 0.063, "H": 0.06319726, "L": 0.06292704, "C": 0.06292704, "V": 55.41960919, "T": "2018-04-15T11:00:00", "BV": 3.48795518}, {"O": 0.06292102, "H": 0.06292704, "L": 0.06225032, "C": 0.06262438, "V": 223.81398815, "T": "2018-04-15T11:05:00", "BV": 14.05184339}, {"O": 0.06262438, "H": 0.06267, "L": 0.0625, "C": 0.06262437, "V": 20.9271634, "T": "2018-04-15T11:10:00", "BV": 1.31059405}, {"O": 0.06262437, "H": 0.06287332, "L": 0.0625, "C": 0.062725, "V": 13.77354791, "T": "2018-04-15T11:15:00", "BV": 0.86359919}, {"O": 0.06281, "H": 0.06299803, "L": 0.06253464, "C": 0.062755, "V": 167.92895778, "T": "2018-04-15T11:20:00", "BV": 10.55747547}, {"O": 0.06253466, "H": 0.06288996, "L": 0.06228501, "C": 0.06255787, "V": 75.25796345, "T": "2018-04-15T11:25:00", "BV": 4.7035562}, {"O": 0.0628, "H": 0.0628, "L": 0.06249102, "C": 0.06260601, "V": 6.77738449, "T": "2018-04-15T11:30:00", "BV": 0.42521476}, {"O": 0.06279393, "H": 0.0628, "L": 0.06252, "C": 0.06279999, "V": 23.82141372, "T": "2018-04-15T11:35:00", "BV": 1.49121389}, {"O": 0.06279999, "H": 0.0628, "L": 0.062556, "C": 0.0627, "V": 17.29226578, "T": "2018-04-15T11:40:00", "BV": 1.08362141}, {"O": 0.0627, "H": 0.0628, "L": 0.062562, "C": 0.0627, "V": 43.25632694, "T": "2018-04-15T11:45:00", "BV": 2.71461182}, {"O": 0.0628, "H": 0.06285925, "L": 0.062555, "C": 0.06285925, "V": 32.83677993, "T": "2018-04-15T11:50:00", "BV": 2.05879772}, {"O": 0.06285925, "H": 0.06285925, "L": 0.0626226, "C": 0.06262261, "V": 21.24418092, "T": "2018-04-15T11:55:00", "BV": 1.33450973}, {"O": 0.06280003, "H": 0.06280003, "L": 0.0626226, "C": 0.06280003, "V": 14.42482436, "T": "2018-04-15T12:00:00", "BV": 0.90473582}, {"O": 0.06280003, "H": 0.0628592, "L": 0.06262256, "C": 0.06281471, "V": 23.64330538, "T": "2018-04-15T12:05:00", "BV": 1.48461073}, {"O": 0.06281469, "H": 0.06281469, "L": 0.06262256, "C": 0.06262559, "V": 9.62959327, "T": "2018-04-15T12:10:00", "BV": 0.60371708}, {"O": 0.0627, "H": 0.06288864, "L": 0.0627, "C": 0.06286263, "V": 65.15001422, "T": "2018-04-15T12:15:00", "BV": 4.09513098}, {"O": 0.06286263, "H": 0.06295783, "L": 0.06262256, "C": 0.06275771, "V": 29.12662706, "T": "2018-04-15T12:20:00", "BV": 1.83126783}, {"O": 0.06275771, "H": 0.06295769, "L": 0.0626006, "C": 0.06295769, "V": 4.62622006, "T": "2018-04-15T12:25:00", "BV": 0.29007269}, {"O": 0.06295769, "H": 0.06295769, "L": 0.06262856, "C": 0.06295765, "V": 7.18141855, "T": "2018-04-15T12:30:00", "BV": 0.45068273}, {"O": 0.06295765, "H": 0.06295765, "L": 0.06262857, "C": 0.06286104, "V": 9.94823666, "T": "2018-04-15T12:35:00", "BV": 0.62505012}, {"O": 0.06286104, "H": 0.06293505, "L": 0.06262856, "C": 0.06292499, "V": 12.23835107, "T": "2018-04-15T12:40:00", "BV": 0.76854395}, {"O": 0.06293504, "H": 0.063, "L": 0.06269218, "C": 0.06299998, "V": 53.57561547, "T": "2018-04-15T12:45:00", "BV": 3.37319051}, {"O": 0.06299998, "H": 0.06299998, "L": 0.06269218, "C": 0.0628999, "V": 112.36703766, "T": "2018-04-15T12:50:00", "BV": 7.04914168}, {"O": 0.0628999, "H": 0.06306, "L": 0.0628999, "C": 0.0629, "V": 31.46160349, "T": "2018-04-15T12:55:00", "BV": 1.98102261}, {"O": 0.063, "H": 0.06319499, "L": 0.0629, "C": 0.06319499, "V": 41.04513947, "T": "2018-04-15T13:00:00", "BV": 2.59011949}, {"O": 0.06290013, "H": 0.06319499, "L": 0.06290013, "C": 0.06313179, "V": 13.39911214, "T": "2018-04-15T13:05:00", "BV": 0.84561097}, {"O": 0.06313179, "H": 0.06326999, "L": 0.06291, "C": 0.06326995, "V": 23.04915164, "T": "2018-04-15T13:10:00", "BV": 1.45525157}, {"O": 0.06326994, "H": 0.0633, "L": 0.063, "C": 0.0632116, "V": 70.15750966, "T": "2018-04-15T13:15:00", "BV": 4.43679747}, {"O": 0.0632116, "H": 0.06330067, "L": 0.06300001, "C": 0.06330055, "V": 20.6012603, "T": "2018-04-15T13:20:00", "BV": 1.29876821}, {"O": 0.06330054, "H": 0.06330054, "L": 0.06300001, "C": 0.06300008, "V": 26.7412864, "T": "2018-04-15T13:25:00", "BV": 1.69036412}, {"O": 0.06315972, "H": 0.06325, "L": 0.06300001, "C": 0.06300001, "V": 51.23692436, "T": "2018-04-15T13:30:00", "BV": 3.23777664}, {"O": 0.06325, "H": 0.06328998, "L": 0.06300001, "C": 0.063125, "V": 21.87623102, "T": "2018-04-15T13:35:00", "BV": 1.38199091}, {"O": 0.06300001, "H": 0.06325, "L": 0.06300001, "C": 0.06324985, "V": 20.12679031, "T": "2018-04-15T13:40:00", "BV": 1.27073243}, {"O": 0.06324984, "H": 0.0634, "L": 0.06315623, "C": 0.06335, "V": 53.75903636, "T": "2018-04-15T13:45:00", "BV": 3.40397351}, {"O": 0.06335, "H": 0.063495, "L": 0.06319904, "C": 0.06335, "V": 32.90526861, "T": "2018-04-15T13:50:00", "BV": 2.08743545}, {"O": 0.0633, "H": 0.06335847, "L": 0.06310599, "C": 0.06335842, "V": 19.79865508, "T": "2018-04-15T13:55:00", "BV": 1.2500634}, {"O": 0.063206, "H": 0.0634499, "L": 0.063206, "C": 0.063445, "V": 7.31663003, "T": "2018-04-15T14:00:00", "BV": 0.46349393}, {"O": 0.06335846, "H": 0.0634499, "L": 0.0633, "C": 0.063445, "V": 20.95280491, "T": "2018-04-15T14:05:00", "BV": 1.32871126}, {"O": 0.06344, "H": 0.063445, "L": 0.063206, "C": 0.063366, "V": 24.42069955, "T": "2018-04-15T14:10:00", "BV": 1.54801322}, {"O": 0.06335615, "H": 0.0634499, "L": 0.063206, "C": 0.06336616, "V": 67.69405358, "T": "2018-04-15T14:15:00", "BV": 4.29011832}, {"O": 0.06336616, "H": 0.06336617, "L": 0.06327369, "C": 0.06335116, "V": 16.32877046, "T": "2018-04-15T14:20:00", "BV": 1.03466038}, {"O": 0.06336299, "H": 0.06345, "L": 0.06310131, "C": 0.063449, "V": 70.59770977, "T": "2018-04-15T14:25:00", "BV": 4.47771969}, {"O": 0.06345, "H": 0.06345, "L": 0.06310131, "C": 0.063444, "V": 14.23963122, "T": "2018-04-15T14:30:00", "BV": 0.90197836}, {"O": 0.063445, "H": 0.063449, "L": 0.06312045, "C": 0.06312045, "V": 38.66732911, "T": "2018-04-15T14:35:00", "BV": 2.45069683}, {"O": 0.06312145, "H": 0.06344398, "L": 0.06312145, "C": 0.06344398, "V": 32.12792912, "T": "2018-04-15T14:40:00", "BV": 2.03061198}, {"O": 0.06343994, "H": 0.06344, "L": 0.06321, "C": 0.06321, "V": 29.76945439, "T": "2018-04-15T14:45:00", "BV": 1.88697245}, {"O": 0.0633, "H": 0.06342299, "L": 0.06321, "C": 0.06321001, "V": 31.2900466, "T": "2018-04-15T14:50:00", "BV": 1.9783447}, {"O": 0.06321001, "H": 0.06339256, "L": 0.0630991, "C": 0.06339256, "V": 11.30356255, "T": "2018-04-15T14:55:00", "BV": 0.7135269}, {"O": 0.06340934, "H": 0.06345, "L": 0.063102, "C": 0.063102, "V": 96.82995144, "T": "2018-04-15T15:00:00", "BV": 6.13755445}, {"O": 0.06310602, "H": 0.06349997, "L": 0.06310502, "C": 0.06349997, "V": 13.92754944, "T": "2018-04-15T15:05:00", "BV": 0.88239728}, {"O": 0.06344497, "H": 0.06349999, "L": 0.0630991, "C": 0.06342181, "V": 133.09017334, "T": "2018-04-15T15:10:00", "BV": 8.40285991}, {"O": 0.0630991, "H": 0.06342183, "L": 0.06309904, "C": 0.06325902, "V": 17.23125365, "T": "2018-04-15T15:15:00", "BV": 1.09023046}, {"O": 0.06325901, "H": 0.06325902, "L": 0.06309904, "C": 0.06321377, "V": 35.25037123, "T": "2018-04-15T15:20:00", "BV": 2.22532973}, {"O": 0.06325902, "H": 0.06328923, "L": 0.06300012, "C": 0.06300012, "V": 11.24081453, "T": "2018-04-15T15:25:00", "BV": 0.70949027}, {"O": 0.06315999, "H": 0.06324, "L": 0.063025, "C": 0.06323999, "V": 13.54421182, "T": "2018-04-15T15:30:00", "BV": 0.85568643}, {"O": 0.06323999, "H": 0.0634, "L": 0.06305503, "C": 0.06305603, "V": 14.99725119, "T": "2018-04-15T15:35:00", "BV": 0.9486439}, {"O": 0.06305704, "H": 0.06338474, "L": 0.06305704, "C": 0.063384, "V": 31.6560968, "T": "2018-04-15T15:40:00", "BV": 2.00576768}, {"O": 0.0632, "H": 0.06337499, "L": 0.0631, "C": 0.063101, "V": 29.91136082, "T": "2018-04-15T15:45:00", "BV": 1.89340222}, {"O": 0.063102, "H": 0.06347998, "L": 0.063025, "C": 0.06326455, "V": 44.36829307, "T": "2018-04-15T15:50:00", "BV": 2.80989525}, {"O": 0.06310101, "H": 0.063365, "L": 0.06292821, "C": 0.06318093, "V": 33.31215353, "T": "2018-04-15T15:55:00", "BV": 2.10081261}, {"O": 0.06331499, "H": 0.063324, "L": 0.06307049, "C": 0.06317751, "V": 7.85697769, "T": "2018-04-15T16:00:00", "BV": 0.49640688}, {"O": 0.0630725, "H": 0.06336525, "L": 0.0630725, "C": 0.06334, "V": 6.65890219, "T": "2018-04-15T16:05:00", "BV": 0.42034661}, {"O": 0.06334, "H": 0.06334, "L": 0.06333999, "C": 0.06333999, "V": 7.84694176, "T": "2018-04-15T16:10:00", "BV": 0.49702502}, {"O": 0.06334, "H": 0.06334, "L": 0.06324193, "C": 0.06333999, "V": 11.43471693, "T": "2018-04-15T16:15:00", "BV": 0.7242472}, {"O": 0.06333999, "H": 0.06333999, "L": 0.06312001, "C": 0.063241, "V": 18.90362308, "T": "2018-04-15T16:20:00", "BV": 1.19471036}, {"O": 0.063241, "H": 0.06346377, "L": 0.06313003, "C": 0.063131, "V": 15.50173746, "T": "2018-04-15T16:25:00", "BV": 0.98092096}, {"O": 0.06313202, "H": 0.06347749, "L": 0.06313201, "C": 0.06346226, "V": 12.35309862, "T": "2018-04-15T16:30:00", "BV": 0.78154449}, {"O": 0.06346226, "H": 0.06347649, "L": 0.063161, "C": 0.06316101, "V": 24.55502015, "T": "2018-04-15T16:35:00", "BV": 1.55609897}, {"O": 0.06316101, "H": 0.06347649, "L": 0.06313705, "C": 0.06347346, "V": 42.48079628, "T": "2018-04-15T16:40:00", "BV": 2.68486621}, {"O": 0.063449, "H": 0.063449, "L": 0.06313201, "C": 0.06339899, "V": 30.89201588, "T": "2018-04-15T16:45:00", "BV": 1.95451913}, {"O": 0.06339899, "H": 0.0634, "L": 0.06313201, "C": 0.06313202, "V": 8.97699247, "T": "2018-04-15T16:50:00", "BV": 0.56792308}, {"O": 0.06313202, "H": 0.06338478, "L": 0.06313202, "C": 0.06336957, "V": 6.38477835, "T": "2018-04-15T16:55:00", "BV": 0.4033969}, {"O": 0.06336957, "H": 0.06336957, "L": 0.06313302, "C": 0.063245, "V": 13.4158263, "T": "2018-04-15T17:00:00", "BV": 0.84947323}, {"O": 0.063245, "H": 0.06336957, "L": 0.063245, "C": 0.0633, "V": 7.21059418, "T": "2018-04-15T17:05:00", "BV": 0.45617486}, {"O": 0.06336957, "H": 0.06336957, "L": 0.06325, "C": 0.06325, "V": 45.03604787, "T": "2018-04-15T17:10:00", "BV": 2.85339188}, {"O": 0.06325, "H": 0.06336957, "L": 0.06325, "C": 0.06336957, "V": 10.12164615, "T": "2018-04-15T17:15:00", "BV": 0.64119403}, {"O": 0.06325003, "H": 0.0634, "L": 0.06325, "C": 0.0634, "V": 15.25424706, "T": "2018-04-15T17:20:00", "BV": 0.96618913}, {"O": 0.0634, "H": 0.0635, "L": 0.06325, "C": 0.0632965, "V": 23.99462307, "T": "2018-04-15T17:25:00", "BV": 1.52174836}, {"O": 0.0635, "H": 0.0635, "L": 0.06325, "C": 0.06329297, "V": 5.99363148, "T": "2018-04-15T17:30:00", "BV": 0.37936459}, {"O": 0.06345401, "H": 0.0635, "L": 0.06325, "C": 0.06334225, "V": 8.1202711, "T": "2018-04-15T17:35:00", "BV": 0.5151142}, {"O": 0.06334225, "H": 0.06350125, "L": 0.06334225, "C": 0.06350125, "V": 8.35787778, "T": "2018-04-15T17:40:00", "BV": 0.53055759}, {"O": 0.06350125, "H": 0.06350926, "L": 0.06335, "C": 0.063375, "V": 15.74217873, "T": "2018-04-15T17:45:00", "BV": 0.99933349}, {"O": 0.06350125, "H": 0.06351026, "L": 0.06335, "C": 0.06350379, "V": 9.46779984, "T": "2018-04-15T17:50:00", "BV": 0.60025374}, {"O": 0.06350379, "H": 0.06351215, "L": 0.06335, "C": 0.06339279, "V": 12.03935005, "T": "2018-04-15T17:55:00", "BV": 0.76374762}, {"O": 0.06339279, "H": 0.06351214, "L": 0.06339279, "C": 0.0635121, "V": 1.75904205, "T": "2018-04-15T18:00:00", "BV": 0.11167569}, {"O": 0.0635121, "H": 0.06351214, "L": 0.06335, "C": 0.063352, "V": 6.70902626, "T": "2018-04-15T18:05:00", "BV": 0.42536633}, {"O": 0.06337202, "H": 0.0636, "L": 0.063351, "C": 0.06358374, "V": 12.97853917, "T": "2018-04-15T18:10:00", "BV": 0.82407857}, {"O": 0.06358374, "H": 0.06368238, "L": 0.06336001, "C": 0.0635867, "V": 41.70425368, "T": "2018-04-15T18:15:00", "BV": 2.65246483}, {"O": 0.0635867, "H": 0.06363418, "L": 0.0635867, "C": 0.0635867, "V": 8.66060404, "T": "2018-04-15T18:20:00", "BV": 0.55072048}, {"O": 0.0636, "H": 0.0636, "L": 0.06335, "C": 0.06344705, "V": 12.51535655, "T": "2018-04-15T18:25:00", "BV": 0.79531165}, {"O": 0.0636, "H": 0.0636, "L": 0.06329297, "C": 0.06359997, "V": 29.58769889, "T": "2018-04-15T18:30:00", "BV": 1.87694806}, {"O": 0.06359897, "H": 0.06359994, "L": 0.0632972, "C": 0.06350115, "V": 23.16073701, "T": "2018-04-15T18:35:00", "BV": 1.4674064}, {"O": 0.06359894, "H": 0.0636, "L": 0.0633036, "C": 0.0633036, "V": 29.93335248, "T": "2018-04-15T18:40:00", "BV": 1.90221215}, {"O": 0.06359074, "H": 0.06361697, "L": 0.06325, "C": 0.06341866, "V": 74.53145576, "T": "2018-04-15T18:45:00", "BV": 4.73394788}, {"O": 0.06357496, "H": 0.0636, "L": 0.06325, "C": 0.06330189, "V": 118.49062053, "T": "2018-04-15T18:50:00", "BV": 7.52493331}, {"O": 0.06330189, "H": 0.063545, "L": 0.06325, "C": 0.06351067, "V": 18.98332626, "T": "2018-04-15T18:55:00", "BV": 1.20515144}, {"O": 0.06350114, "H": 0.06350114, "L": 0.06313201, "C": 0.06329808, "V": 117.7674055, "T": "2018-04-15T19:00:00", "BV": 7.44061909}, {"O": 0.06313202, "H": 0.0633106, "L": 0.06313201, "C": 0.06328941, "V": 31.99951329, "T": "2018-04-15T19:05:00", "BV": 2.02336827}, {"O": 0.06315601, "H": 0.06327425, "L": 0.06313201, "C": 0.06319546, "V": 15.9707153, "T": "2018-04-15T19:10:00", "BV": 1.00989577}, {"O": 0.06315601, "H": 0.06318596, "L": 0.06305, "C": 0.06313199, "V": 44.58145771, "T": "2018-04-15T19:15:00", "BV": 2.81412335}, {"O": 0.06313199, "H": 0.06313199, "L": 0.06304999, "C": 0.06313199, "V": 41.30722084, "T": "2018-04-15T19:20:00", "BV": 2.60703995}, {"O": 0.06306, "H": 0.06313199, "L": 0.06303, "C": 0.0630559, "V": 6.7517502, "T": "2018-04-15T19:25:00", "BV": 0.42578923}, {"O": 0.06304999, "H": 0.06319546, "L": 0.063, "C": 0.06319446, "V": 37.52120965, "T": "2018-04-15T19:30:00", "BV": 2.36636477}, {"O": 0.06319446, "H": 0.06328745, "L": 0.06300001, "C": 0.06300001, "V": 8.35704907, "T": "2018-04-15T19:35:00", "BV": 0.52834365}, {"O": 0.063285, "H": 0.063285, "L": 0.06300001, "C": 0.06315966, "V": 8.27330944, "T": "2018-04-15T19:40:00", "BV": 0.52174377}, {"O": 0.06300002, "H": 0.0632835, "L": 0.06290002, "C": 0.06311966, "V": 51.06550257, "T": "2018-04-15T19:45:00", "BV": 3.21742784}, {"O": 0.063269, "H": 0.0634, "L": 0.063269, "C": 0.0634, "V": 18.69315926, "T": "2018-04-15T19:50:00", "BV": 1.18415168}, {"O": 0.063399, "H": 0.063399, "L": 0.062945, "C": 0.063, "V": 70.97786765, "T": "2018-04-15T19:55:00", "BV": 4.47188046}, {"O": 0.063, "H": 0.0634, "L": 0.06294693, "C": 0.0634, "V": 83.52785754, "T": "2018-04-15T20:00:00", "BV": 5.26555997}, {"O": 0.06339798, "H": 0.06339798, "L": 0.06295266, "C": 0.06300398, "V": 15.85088375, "T": "2018-04-15T20:05:00", "BV": 1.00273028}, {"O": 0.06300398, "H": 0.063396, "L": 0.06296061, "C": 0.0629818, "V": 8.70690746, "T": "2018-04-15T20:10:00", "BV": 0.54965621}, {"O": 0.063373, "H": 0.06338195, "L": 0.062985, "C": 0.06301296, "V": 18.84194569, "T": "2018-04-15T20:15:00", "BV": 1.19027872}, {"O": 0.06337193, "H": 0.06337193, "L": 0.063015, "C": 0.063165, "V": 15.28237139, "T": "2018-04-15T20:20:00", "BV": 0.965207}, {"O": 0.06301501, "H": 0.06334394, "L": 0.063014, "C": 0.06309998, "V": 3.6611121, "T": "2018-04-15T20:25:00", "BV": 0.23092705}, {"O": 0.06309998, "H": 0.0631, "L": 0.0629818, "C": 0.06309999, "V": 35.46464059, "T": "2018-04-15T20:30:00", "BV": 2.23720229}, {"O": 0.06309998, "H": 0.0631, "L": 0.0629818, "C": 0.0631, "V": 27.34161674, "T": "2018-04-15T20:35:00", "BV": 1.72520529}, {"O": 0.0631, "H": 0.06337497, "L": 0.0629818, "C": 0.06337497, "V": 13.62458746, "T": "2018-04-15T20:40:00", "BV": 0.86005422}, {"O": 0.06298386, "H": 0.06334096, "L": 0.06298386, "C": 0.06334096, "V": 34.59107615, "T": "2018-04-15T20:45:00", "BV": 2.18053359}, {"O": 0.06333996, "H": 0.06336999, "L": 0.06299601, "C": 0.06299701, "V": 13.18555266, "T": "2018-04-15T20:50:00", "BV": 0.83330261}, {"O": 0.06333498, "H": 0.063339, "L": 0.0631, "C": 0.0631, "V": 21.61614425, "T": "2018-04-15T20:55:00", "BV": 1.36814815}, {"O": 0.06310101, "H": 0.0633819, "L": 0.06310101, "C": 0.0633819, "V": 30.56755079, "T": "2018-04-15T21:00:00", "BV": 1.93582595}, {"O": 0.0633819, "H": 0.06359999, "L": 0.0630722, "C": 0.06315304, "V": 43.59347709, "T": "2018-04-15T21:05:00", "BV": 2.76463883}, {"O": 0.06315307, "H": 0.0635, "L": 0.06315307, "C": 0.0634, "V": 14.07465344, "T": "2018-04-15T21:10:00", "BV": 0.89192437}, {"O": 0.0634, "H": 0.0634, "L": 0.06314603, "C": 0.0634, "V": 11.41551094, "T": "2018-04-15T21:15:00", "BV": 0.72269831}, {"O": 0.0634, "H": 0.0634, "L": 0.06300001, "C": 0.06300306, "V": 19.0710924, "T": "2018-04-15T21:20:00", "BV": 1.20679828}, {"O": 0.06314603, "H": 0.06343452, "L": 0.06300421, "C": 0.06338131, "V": 18.60655331, "T": "2018-04-15T21:25:00", "BV": 1.17718847}, {"O": 0.06338131, "H": 0.063495, "L": 0.06300866, "C": 0.06334305, "V": 38.46179239, "T": "2018-04-15T21:30:00", "BV": 2.43658175}, {"O": 0.0633, "H": 0.06346683, "L": 0.06310636, "C": 0.06326946, "V": 18.06459748, "T": "2018-04-15T21:35:00", "BV": 1.14151039}, {"O": 0.06326946, "H": 0.06346274, "L": 0.06310737, "C": 0.06310738, "V": 7.3186872, "T": "2018-04-15T21:40:00", "BV": 0.46318375}, {"O": 0.0633, "H": 0.06345968, "L": 0.06310738, "C": 0.06329999, "V": 14.14700167, "T": "2018-04-15T21:45:00", "BV": 0.89575901}, {"O": 0.06329999, "H": 0.06346271, "L": 0.06329999, "C": 0.06338085, "V": 8.30448806, "T": "2018-04-15T21:50:00", "BV": 0.52640862}, {"O": 0.063446, "H": 0.063446, "L": 0.06310738, "C": 0.06310938, "V": 36.68833624, "T": "2018-04-15T21:55:00", "BV": 2.32303048}, {"O": 0.063379, "H": 0.063408, "L": 0.06310838, "C": 0.06311038, "V": 4.39809186, "T": "2018-04-15T22:00:00", "BV": 0.2784079}, {"O": 0.06311038, "H": 0.063409, "L": 0.06310838, "C": 0.06325269, "V": 7.06297932, "T": "2018-04-15T22:05:00", "BV": 0.44687737}, {"O": 0.06325269, "H": 0.06341499, "L": 0.06325269, "C": 0.06325269, "V": 4.39348006, "T": "2018-04-15T22:10:00", "BV": 0.2784124}, {"O": 0.06325269, "H": 0.063425, "L": 0.06325269, "C": 0.06325269, "V": 11.1164111, "T": "2018-04-15T22:15:00", "BV": 0.70334404}, {"O": 0.06325269, "H": 0.06345, "L": 0.06310939, "C": 0.06344899, "V": 36.76642392, "T": "2018-04-15T22:20:00", "BV": 2.33025929}, {"O": 0.06344899, "H": 0.0635, "L": 0.0631, "C": 0.0631, "V": 36.91855675, "T": "2018-04-15T22:25:00", "BV": 2.33602604}, {"O": 0.0631, "H": 0.06346499, "L": 0.06308127, "C": 0.06345751, "V": 53.15516208, "T": "2018-04-15T22:30:00", "BV": 3.36188235}, {"O": 0.0633, "H": 0.0635, "L": 0.0632396, "C": 0.0633, "V": 13.76304953, "T": "2018-04-15T22:35:00", "BV": 0.87131331}, {"O": 0.0633, "H": 0.0635, "L": 0.0632386, "C": 0.063303, "V": 6.76707359, "T": "2018-04-15T22:40:00", "BV": 0.42913941}, {"O": 0.0632386, "H": 0.0634899, "L": 0.06302407, "C": 0.06311197, "V": 37.28016673, "T": "2018-04-15T22:45:00", "BV": 2.35775229}, {"O": 0.06348499, "H": 0.063485, "L": 0.06311498, "C": 0.06346753, "V": 16.54691725, "T": "2018-04-15T22:50:00", "BV": 1.04893435}, {"O": 0.06346753, "H": 0.06348981, "L": 0.063435, "C": 0.06348981, "V": 4.25438358, "T": "2018-04-15T22:55:00", "BV": 0.27004767}, {"O": 0.0635, "H": 0.0635, "L": 0.06318509, "C": 0.06333454, "V": 5.60703443, "T": "2018-04-15T23:00:00", "BV": 0.35546754}, {"O": 0.06347, "H": 0.0635, "L": 0.06334126, "C": 0.06334126, "V": 7.80980313, "T": "2018-04-15T23:05:00", "BV": 0.49564404}, {"O": 0.0635, "H": 0.0635, "L": 0.06318, "C": 0.0631881, "V": 18.93647366, "T": "2018-04-15T23:10:00", "BV": 1.20103566}, {"O": 0.0635, "H": 0.0635, "L": 0.06318422, "C": 0.063495, "V": 15.96892662, "T": "2018-04-15T23:15:00", "BV": 1.01280014}, {"O": 0.06319893, "H": 0.0635, "L": 0.06319893, "C": 0.06342494, "V": 5.81715771, "T": "2018-04-15T23:20:00", "BV": 0.36936149}, {"O": 0.06349994, "H": 0.063675, "L": 0.06322005, "C": 0.0635993, "V": 37.11727022, "T": "2018-04-15T23:25:00", "BV": 2.35686926}, {"O": 0.0635993, "H": 0.0635993, "L": 0.06333172, "C": 0.06356, "V": 16.03406107, "T": "2018-04-15T23:30:00", "BV": 1.0169365}, {"O": 0.063405, "H": 0.0636965, "L": 0.06334225, "C": 0.06335464, "V": 47.69122853, "T": "2018-04-15T23:35:00", "BV": 3.0283169}, {"O": 0.06367, "H": 0.0636955, "L": 0.06352, "C": 0.0636955, "V": 8.59861345, "T": "2018-04-15T23:40:00", "BV": 0.54761555}, {"O": 0.0636955, "H": 0.063899, "L": 0.06355, "C": 0.063899, "V": 51.92514622, "T": "2018-04-15T23:45:00", "BV": 3.30987592}, {"O": 0.063591, "H": 0.063899, "L": 0.06359001, "C": 0.063899, "V": 11.01805276, "T": "2018-04-15T23:50:00", "BV": 0.70223978}, {"O": 0.06381, "H": 0.063954, "L": 0.06366001, "C": 0.0636691, "V": 30.45083206, "T": "2018-04-15T23:55:00", "BV": 1.9454347}, {"O": 0.06366001, "H": 0.06396, "L": 0.06363536, "C": 0.06396, "V": 53.40123177, "T": "2018-04-16T00:00:00", "BV": 3.41218523}, {"O": 0.06396, "H": 0.06396, "L": 0.06363001, "C": 0.06365013, "V": 43.70504601, "T": "2018-04-16T00:05:00", "BV": 2.78731052}, {"O": 0.06396, "H": 0.06396, "L": 0.06358, "C": 0.0639581, "V": 27.15192294, "T": "2018-04-16T00:10:00", "BV": 1.73222529}, {"O": 0.06395809, "H": 0.06399594, "L": 0.06360315, "C": 0.06395483, "V": 12.78852364, "T": "2018-04-16T00:15:00", "BV": 0.81770966}, {"O": 0.06370004, "H": 0.06399998, "L": 0.06370002, "C": 0.0639351, "V": 17.53429889, "T": "2018-04-16T00:20:00", "BV": 1.12068181}, {"O": 0.06399998, "H": 0.064, "L": 0.06373001, "C": 0.064, "V": 26.57003062, "T": "2018-04-16T00:25:00", "BV": 1.69814639}, {"O": 0.06382394, "H": 0.06405598, "L": 0.06382394, "C": 0.06405598, "V": 110.58972183, "T": "2018-04-16T00:30:00", "BV": 7.07978147}, {"O": 0.06405598, "H": 0.06411199, "L": 0.06382394, "C": 0.06397, "V": 59.31019786, "T": "2018-04-16T00:35:00", "BV": 3.79952164}, {"O": 0.06382394, "H": 0.064055, "L": 0.06357094, "C": 0.06391, "V": 49.20806309, "T": "2018-04-16T00:40:00", "BV": 3.14372772}, {"O": 0.06402499, "H": 0.064025, "L": 0.06344003, "C": 0.06347061, "V": 89.1099765, "T": "2018-04-16T00:45:00", "BV": 5.66992124}, {"O": 0.06349677, "H": 0.06392997, "L": 0.06347061, "C": 0.06391691, "V": 23.78349724, "T": "2018-04-16T00:50:00", "BV": 1.5167697}, {"O": 0.0639289, "H": 0.0639289, "L": 0.0635202, "C": 0.06390999, "V": 10.8265321, "T": "2018-04-16T00:55:00", "BV": 0.69006372}, {"O": 0.06390998, "H": 0.06411, "L": 0.06353001, "C": 0.06394799, "V": 109.993697, "T": "2018-04-16T01:00:00", "BV": 7.03970677}, {"O": 0.06377554, "H": 0.0640324, "L": 0.06356001, "C": 0.06377554, "V": 91.41643206, "T": "2018-04-16T01:05:00", "BV": 5.84296003}, {"O": 0.0638, "H": 0.06400913, "L": 0.063698, "C": 0.063698, "V": 25.83639214, "T": "2018-04-16T01:10:00", "BV": 1.65011456}, {"O": 0.063648, "H": 0.0639995, "L": 0.06359216, "C": 0.0639668, "V": 17.79758295, "T": "2018-04-16T01:15:00", "BV": 1.13655592}, {"O": 0.0639668, "H": 0.06397998, "L": 0.06364801, "C": 0.06391999, "V": 71.16945493, "T": "2018-04-16T01:20:00", "BV": 4.55178598}, {"O": 0.063915, "H": 0.06396499, "L": 0.063648, "C": 0.06372399, "V": 36.99452179, "T": "2018-04-16T01:25:00", "BV": 2.35956519}, {"O": 0.063648, "H": 0.06393299, "L": 0.06339, "C": 0.06374916, "V": 400.86070327, "T": "2018-04-16T01:30:00", "BV": 25.45464947}, {"O": 0.06344824, "H": 0.06378967, "L": 0.06344824, "C": 0.06344838, "V": 10.55295543, "T": "2018-04-16T01:35:00", "BV": 0.6703484}, {"O": 0.06369029, "H": 0.06385185, "L": 0.06344838, "C": 0.06378499, "V": 7.8648622, "T": "2018-04-16T01:40:00", "BV": 0.50145178}, {"O": 0.063729, "H": 0.063729, "L": 0.06344837, "C": 0.06370731, "V": 16.15873367, "T": "2018-04-16T01:45:00", "BV": 1.02722102}, {"O": 0.06370252, "H": 0.06370252, "L": 0.06331, "C": 0.06343892, "V": 54.88666365, "T": "2018-04-16T01:50:00", "BV": 3.47959174}, {"O": 0.06341499, "H": 0.063446, "L": 0.06318521, "C": 0.06329498, "V": 36.73803046, "T": "2018-04-16T01:55:00", "BV": 2.32587729}, {"O": 0.063295, "H": 0.0633, "L": 0.06318521, "C": 0.0633, "V": 31.13930431, "T": "2018-04-16T02:00:00", "BV": 1.96978876}, {"O": 0.0633, "H": 0.0633, "L": 0.06302343, "C": 0.06302343, "V": 61.81116092, "T": "2018-04-16T02:05:00", "BV": 3.90587953}, {"O": 0.06318422, "H": 0.063888, "L": 0.063, "C": 0.06380001, "V": 119.68352275, "T": "2018-04-16T02:10:00", "BV": 7.59605388}, {"O": 0.06380001, "H": 0.06396371, "L": 0.063325, "C": 0.06361302, "V": 47.86658659, "T": "2018-04-16T02:15:00", "BV": 3.05203898}, {"O": 0.06361302, "H": 0.06373268, "L": 0.062937, "C": 0.06300001, "V": 31.02784088, "T": "2018-04-16T02:20:00", "BV": 1.95968382}, {"O": 0.06337999, "H": 0.06337999, "L": 0.06290839, "C": 0.0632, "V": 274.42908592, "T": "2018-04-16T02:25:00", "BV": 17.28172253}, {"O": 0.0632, "H": 0.06352513, "L": 0.06299009, "C": 0.06309, "V": 66.88783388, "T": "2018-04-16T02:30:00", "BV": 4.2282624}, {"O": 0.0632557, "H": 0.063512, "L": 0.06308, "C": 0.0633, "V": 8.97965692, "T": "2018-04-16T02:35:00", "BV": 0.56908269}, {"O": 0.063462, "H": 0.06357, "L": 0.0633, "C": 0.06330001, "V": 69.47396948, "T": "2018-04-16T02:40:00", "BV": 4.41072576}, {"O": 0.06330001, "H": 0.06363514, "L": 0.06302073, "C": 0.06354, "V": 25.47267467, "T": "2018-04-16T02:45:00", "BV": 1.61514948}, {"O": 0.063355, "H": 0.06370346, "L": 0.06303585, "C": 0.06323076, "V": 30.20496678, "T": "2018-04-16T02:50:00", "BV": 1.91645309}, {"O": 0.06323076, "H": 0.0635, "L": 0.06302689, "C": 0.06331939, "V": 23.29361477, "T": "2018-04-16T02:55:00", "BV": 1.47350245}, {"O": 0.06331838, "H": 0.06331838, "L": 0.06302081, "C": 0.063295, "V": 20.6408861, "T": "2018-04-16T03:00:00", "BV": 1.30335641}, {"O": 0.0633, "H": 0.06347083, "L": 0.06308002, "C": 0.06308002, "V": 17.49728835, "T": "2018-04-16T03:05:00", "BV": 1.10772156}, {"O": 0.063401, "H": 0.063461, "L": 0.06305002, "C": 0.06305002, "V": 14.50976935, "T": "2018-04-16T03:10:00", "BV": 0.91920225}, {"O": 0.0634479, "H": 0.0635, "L": 0.06306385, "C": 0.06311, "V": 18.89405735, "T": "2018-04-16T03:15:00", "BV": 1.19829596}, {"O": 0.06311, "H": 0.06346, "L": 0.06311, "C": 0.06313001, "V": 21.12703869, "T": "2018-04-16T03:20:00", "BV": 1.33489318}, {"O": 0.06346, "H": 0.06366983, "L": 0.0633, "C": 0.063355, "V": 41.25844187, "T": "2018-04-16T03:25:00", "BV": 2.61692735}, {"O": 0.063355, "H": 0.063355, "L": 0.06311, "C": 0.063355, "V": 43.32811589, "T": "2018-04-16T03:30:00", "BV": 2.7439213}, {"O": 0.06313, "H": 0.06351811, "L": 0.06311, "C": 0.06351811, "V": 17.70183396, "T": "2018-04-16T03:35:00", "BV": 1.12122132}, {"O": 0.06355, "H": 0.06356, "L": 0.063254, "C": 0.06356, "V": 5.31985223, "T": "2018-04-16T03:40:00", "BV": 0.33674042}, {"O": 0.063287, "H": 0.06361, "L": 0.06322001, "C": 0.063485, "V": 13.00573274, "T": "2018-04-16T03:45:00", "BV": 0.82364452}, {"O": 0.063245, "H": 0.06363498, "L": 0.06324499, "C": 0.06362297, "V": 7.48014917, "T": "2018-04-16T03:50:00", "BV": 0.47450473}, {"O": 0.06361797, "H": 0.06361797, "L": 0.0632, "C": 0.06341, "V": 9.945384, "T": "2018-04-16T03:55:00", "BV": 0.62997117}, {"O": 0.06343448, "H": 0.06368414, "L": 0.06327912, "C": 0.06334403, "V": 11.44326551, "T": "2018-04-16T04:00:00", "BV": 0.72754514}, {"O": 0.06334403, "H": 0.06366072, "L": 0.06313003, "C": 0.06314306, "V": 37.85469081, "T": "2018-04-16T04:05:00", "BV": 2.40075215}, {"O": 0.06364002, "H": 0.06364002, "L": 0.06317805, "C": 0.06340585, "V": 21.65529594, "T": "2018-04-16T04:10:00", "BV": 1.37155705}, {"O": 0.06318, "H": 0.0633899, "L": 0.06318, "C": 0.063181, "V": 23.15238972, "T": "2018-04-16T04:15:00", "BV": 1.46319587}, {"O": 0.063181, "H": 0.06336797, "L": 0.06314, "C": 0.06322476, "V": 24.4331321, "T": "2018-04-16T04:20:00", "BV": 1.54401779}, {"O": 0.06322476, "H": 0.06328499, "L": 0.06296751, "C": 0.06296751, "V": 23.9491565, "T": "2018-04-16T04:25:00", "BV": 1.51102867}, {"O": 0.06302081, "H": 0.06302081, "L": 0.06296752, "C": 0.0630208, "V": 8.81500128, "T": "2018-04-16T04:30:00", "BV": 0.55547885}, {"O": 0.0630208, "H": 0.06328723, "L": 0.063, "C": 0.06325741, "V": 39.42533013, "T": "2018-04-16T04:35:00", "BV": 2.48571516}, {"O": 0.06325741, "H": 0.06325741, "L": 0.063, "C": 0.06324824, "V": 11.53453493, "T": "2018-04-16T04:40:00", "BV": 0.72762952}, {"O": 0.06317908, "H": 0.063292, "L": 0.063, "C": 0.06319772, "V": 11.74636522, "T": "2018-04-16T04:45:00", "BV": 0.74233346}, {"O": 0.06318888, "H": 0.06319772, "L": 0.063, "C": 0.063015, "V": 7.35355385, "T": "2018-04-16T04:50:00", "BV": 0.46354254}, {"O": 0.063015, "H": 0.06318889, "L": 0.06300003, "C": 0.06311505, "V": 7.78273166, "T": "2018-04-16T04:55:00", "BV": 0.49108096}, {"O": 0.06311505, "H": 0.06311505, "L": 0.0629524, "C": 0.0629675, "V": 12.69054376, "T": "2018-04-16T05:00:00", "BV": 0.79949851}, {"O": 0.06311504, "H": 0.06339873, "L": 0.0629675, "C": 0.06334157, "V": 37.17318702, "T": "2018-04-16T05:05:00", "BV": 2.35307114}, {"O": 0.06334099, "H": 0.063389, "L": 0.06297, "C": 0.06333999, "V": 5.96139373, "T": "2018-04-16T05:10:00", "BV": 0.37655705}, {"O": 0.06333, "H": 0.0636504, "L": 0.063005, "C": 0.06306268, "V": 40.17752916, "T": "2018-04-16T05:15:00", "BV": 2.54841386}, {"O": 0.06306268, "H": 0.0633, "L": 0.06306267, "C": 0.0633, "V": 42.28646363, "T": "2018-04-16T05:20:00", "BV": 2.66723998}, {"O": 0.0633, "H": 0.0633, "L": 0.063048, "C": 0.06306271, "V": 14.70250803, "T": "2018-04-16T05:25:00", "BV": 0.92958065}, {"O": 0.063048, "H": 0.06334, "L": 0.06290002, "C": 0.06290002, "V": 72.56115185, "T": "2018-04-16T05:30:00", "BV": 4.57532719}, {"O": 0.063201, "H": 0.06331509, "L": 0.062905, "C": 0.06326501, "V": 9.61172417, "T": "2018-04-16T05:35:00", "BV": 0.60685731}, {"O": 0.06326501, "H": 0.06327495, "L": 0.06290699, "C": 0.06327493, "V": 36.39341335, "T": "2018-04-16T05:40:00", "BV": 2.29267593}, {"O": 0.06290701, "H": 0.063284, "L": 0.06290127, "C": 0.062905, "V": 29.9649471, "T": "2018-04-16T05:45:00", "BV": 1.88578676}, {"O": 0.06306873, "H": 0.06330499, "L": 0.06290503, "C": 0.06327, "V": 35.24745315, "T": "2018-04-16T05:50:00", "BV": 2.22823841}, {"O": 0.06324498, "H": 0.06324498, "L": 0.06290503, "C": 0.06290655, "V": 3.74137182, "T": "2018-04-16T05:55:00", "BV": 0.23621077}, {"O": 0.06290679, "H": 0.063184, "L": 0.0629065, "C": 0.0630495, "V": 4.29149706, "T": "2018-04-16T06:00:00", "BV": 0.27040777}, {"O": 0.06290651, "H": 0.06307039, "L": 0.06290503, "C": 0.06290503, "V": 7.99617968, "T": "2018-04-16T06:05:00", "BV": 0.50323308}, {"O": 0.06307498, "H": 0.06307498, "L": 0.0629, "C": 0.06291001, "V": 17.63556003, "T": "2018-04-16T06:10:00", "BV": 1.10956066}, {"O": 0.06291, "H": 0.063232, "L": 0.06288, "C": 0.06290001, "V": 136.8877844, "T": "2018-04-16T06:15:00", "BV": 8.63474173}, {"O": 0.062885, "H": 0.06314435, "L": 0.06288, "C": 0.06288, "V": 36.71086156, "T": "2018-04-16T06:20:00", "BV": 2.30974404}, {"O": 0.062885, "H": 0.063124, "L": 0.062885, "C": 0.062885, "V": 18.04259507, "T": "2018-04-16T06:25:00", "BV": 1.13662389}, {"O": 0.06310043, "H": 0.06330117, "L": 0.06288, "C": 0.06294, "V": 56.35593959, "T": "2018-04-16T06:30:00", "BV": 3.5474486}, {"O": 0.06294, "H": 0.0633469, "L": 0.062881, "C": 0.06294315, "V": 76.04068218, "T": "2018-04-16T06:35:00", "BV": 4.80587015}, {"O": 0.06324999, "H": 0.06335499, "L": 0.06295, "C": 0.063031, "V": 50.26291532, "T": "2018-04-16T06:40:00", "BV": 3.17540154}, {"O": 0.063035, "H": 0.06335478, "L": 0.063035, "C": 0.06305503, "V": 31.46509852, "T": "2018-04-16T06:45:00", "BV": 1.98584436}, {"O": 0.06305504, "H": 0.06321983, "L": 0.06299, "C": 0.06299, "V": 30.47771036, "T": "2018-04-16T06:50:00", "BV": 1.92137121}, {"O": 0.06315, "H": 0.06335376, "L": 0.0631, "C": 0.06317505, "V": 17.51579539, "T": "2018-04-16T06:55:00", "BV": 1.10921213}, {"O": 0.06315, "H": 0.06335376, "L": 0.06296702, "C": 0.06317372, "V": 9.0222465, "T": "2018-04-16T07:00:00", "BV": 0.56962597}, {"O": 0.06317372, "H": 0.06342, "L": 0.06297601, "C": 0.063265, "V": 42.7417888, "T": "2018-04-16T07:05:00", "BV": 2.70165798}, {"O": 0.063265, "H": 0.0634265, "L": 0.063045, "C": 0.06323561, "V": 41.38670106, "T": "2018-04-16T07:10:00", "BV": 2.62026466}, {"O": 0.06311, "H": 0.06326526, "L": 0.06304, "C": 0.06306001, "V": 41.07967831, "T": "2018-04-16T07:15:00", "BV": 2.59275088}, {"O": 0.06306001, "H": 0.06319526, "L": 0.06304, "C": 0.06316001, "V": 13.85338792, "T": "2018-04-16T07:20:00", "BV": 0.87403839}, {"O": 0.06316001, "H": 0.06340525, "L": 0.063065, "C": 0.063065, "V": 6.59594418, "T": "2018-04-16T07:25:00", "BV": 0.41745257}, {"O": 0.063289, "H": 0.06334399, "L": 0.063065, "C": 0.06334099, "V": 44.0175214, "T": "2018-04-16T07:30:00", "BV": 2.78701948}, {"O": 0.06334099, "H": 0.063346, "L": 0.063121, "C": 0.063121, "V": 31.3805638, "T": "2018-04-16T07:35:00", "BV": 1.98754366}, {"O": 0.06312079, "H": 0.06334099, "L": 0.06312079, "C": 0.06334099, "V": 9.1095272, "T": "2018-04-16T07:40:00", "BV": 0.57673066}, {"O": 0.06318391, "H": 0.06342333, "L": 0.06318391, "C": 0.06342333, "V": 12.00929377, "T": "2018-04-16T07:45:00", "BV": 0.75977085}, {"O": 0.06342333, "H": 0.0635, "L": 0.06319338, "C": 0.06343002, "V": 72.12551475, "T": "2018-04-16T07:50:00", "BV": 4.57232808}, {"O": 0.06319639, "H": 0.06343002, "L": 0.06318394, "C": 0.06341889, "V": 42.44714, "T": "2018-04-16T07:55:00", "BV": 2.68382769}, {"O": 0.06318396, "H": 0.06341889, "L": 0.06318396, "C": 0.06327334, "V": 51.27109617, "T": "2018-04-16T08:00:00", "BV": 3.24450611}, {"O": 0.06327334, "H": 0.06327334, "L": 0.06322675, "C": 0.06327334, "V": 120.85128411, "T": "2018-04-16T08:05:00", "BV": 7.6465215}, {"O": 0.06327334, "H": 0.06343002, "L": 0.06318395, "C": 0.0634148, "V": 19.77600672, "T": "2018-04-16T08:10:00", "BV": 1.25318869}, {"O": 0.06337958, "H": 0.0634148, "L": 0.06319002, "C": 0.0631901, "V": 7.7667536, "T": "2018-04-16T08:15:00", "BV": 0.49172131}, {"O": 0.0631901, "H": 0.06343002, "L": 0.0631901, "C": 0.06321512, "V": 10.68969695, "T": "2018-04-16T08:20:00", "BV": 0.67719925}, {"O": 0.06343002, "H": 0.0635, "L": 0.06321513, "C": 0.06322928, "V": 17.94794801, "T": "2018-04-16T08:25:00", "BV": 1.13574891}, {"O": 0.0632294, "H": 0.0635, "L": 0.0632294, "C": 0.0635, "V": 13.30574744, "T": "2018-04-16T08:30:00", "BV": 0.84214386}, {"O": 0.06336066, "H": 0.0635, "L": 0.06322969, "C": 0.06349999, "V": 28.30001552, "T": "2018-04-16T08:35:00", "BV": 1.79334083}, {"O": 0.0635, "H": 0.0635, "L": 0.06349999, "C": 0.06349999, "V": 16.36257208, "T": "2018-04-16T08:40:00", "BV": 1.03902313}, {"O": 0.0635, "H": 0.0635544, "L": 0.06349999, "C": 0.06350001, "V": 10.41425519, "T": "2018-04-16T08:45:00", "BV": 0.66135146}, {"O": 0.06350001, "H": 0.06364538, "L": 0.06350001, "C": 0.06350309, "V": 11.33675841, "T": "2018-04-16T08:50:00", "BV": 0.71999825}, {"O": 0.06361183, "H": 0.06365754, "L": 0.0635, "C": 0.06350308, "V": 26.80258023, "T": "2018-04-16T08:55:00", "BV": 1.70295787}, {"O": 0.0635, "H": 0.06350309, "L": 0.0635, "C": 0.06350308, "V": 7.72098262, "T": "2018-04-16T09:00:00", "BV": 0.49030019}, {"O": 0.06350308, "H": 0.06350308, "L": 0.06349999, "C": 0.06350308, "V": 127.61234592, "T": "2018-04-16T09:05:00", "BV": 8.10342038}, {"O": 0.06350308, "H": 0.0635666, "L": 0.0635, "C": 0.06350003, "V": 66.59558183, "T": "2018-04-16T09:10:00", "BV": 4.22900837}, {"O": 0.06350003, "H": 0.0636, "L": 0.06350003, "C": 0.0636, "V": 3.26766985, "T": "2018-04-16T09:15:00", "BV": 0.2077188}, {"O": 0.0636, "H": 0.06373, "L": 0.06350003, "C": 0.06350003, "V": 30.30993816, "T": "2018-04-16T09:20:00", "BV": 1.92775053}, {"O": 0.06350154, "H": 0.06373, "L": 0.0635, "C": 0.0635001, "V": 31.0339763, "T": "2018-04-16T09:25:00", "BV": 1.97284536}, {"O": 0.06365572, "H": 0.06367797, "L": 0.0634, "C": 0.063658, "V": 20.06619495, "T": "2018-04-16T09:30:00", "BV": 1.27608537}, {"O": 0.0635, "H": 0.06368999, "L": 0.0635, "C": 0.06368499, "V": 31.82613173, "T": "2018-04-16T09:35:00", "BV": 2.0247172}, {"O": 0.06368, "H": 0.06368, "L": 0.0635, "C": 0.0635, "V": 28.58363226, "T": "2018-04-16T09:40:00", "BV": 1.81670694}, {"O": 0.0635, "H": 0.06364471, "L": 0.0635, "C": 0.0635, "V": 38.5990953, "T": "2018-04-16T09:45:00", "BV": 2.45169078}, {"O": 0.06364471, "H": 0.06369092, "L": 0.0635, "C": 0.063501, "V": 25.11623586, "T": "2018-04-16T09:50:00", "BV": 1.59600956}, {"O": 0.063501, "H": 0.06369093, "L": 0.063501, "C": 0.06369093, "V": 38.19984661, "T": "2018-04-16T09:55:00", "BV": 2.42684108}, {"O": 0.063501, "H": 0.06369093, "L": 0.063501, "C": 0.06369093, "V": 8.24662043, "T": "2018-04-16T10:00:00", "BV": 0.52491363}, {"O": 0.06369093, "H": 0.0636961, "L": 0.06350101, "C": 0.063502, "V": 42.49877915, "T": "2018-04-16T10:05:00", "BV": 2.70067774}, {"O": 0.063502, "H": 0.0637104, "L": 0.063502, "C": 0.063502, "V": 53.38533307, "T": "2018-04-16T10:10:00", "BV": 3.39500829}, {"O": 0.063502, "H": 0.06367, "L": 0.063502, "C": 0.063502, "V": 68.92938251, "T": "2018-04-16T10:15:00", "BV": 4.38021593}, {"O": 0.06350102, "H": 0.0637515, "L": 0.06334889, "C": 0.06334889, "V": 197.70135231, "T": "2018-04-16T10:20:00", "BV": 12.58861845}, {"O": 0.063399, "H": 0.06363998, "L": 0.06325492, "C": 0.063399, "V": 20.8487049, "T": "2018-04-16T10:25:00", "BV": 1.32210557}, {"O": 0.063399, "H": 0.06363995, "L": 0.06325491, "C": 0.06363995, "V": 26.56134272, "T": "2018-04-16T10:30:00", "BV": 1.68181903}, {"O": 0.06363468, "H": 0.06363569, "L": 0.06338115, "C": 0.06355, "V": 17.65743122, "T": "2018-04-16T10:35:00", "BV": 1.12257982}, {"O": 0.06355, "H": 0.0636199, "L": 0.06323004, "C": 0.0636199, "V": 95.38584298, "T": "2018-04-16T10:40:00", "BV": 6.04754331}, {"O": 0.06327045, "H": 0.0636199, "L": 0.06327045, "C": 0.06334001, "V": 11.71252672, "T": "2018-04-16T10:45:00", "BV": 0.74336266}, {"O": 0.063345, "H": 0.06361616, "L": 0.06334102, "C": 0.0636, "V": 11.87606386, "T": "2018-04-16T10:50:00", "BV": 0.75421619}, {"O": 0.06359598, "H": 0.06359696, "L": 0.06341, "C": 0.06350721, "V": 19.1454838, "T": "2018-04-16T10:55:00", "BV": 1.21601436}, {"O": 0.06359495, "H": 0.06359495, "L": 0.06341, "C": 0.06344383, "V": 19.1784683, "T": "2018-04-16T11:00:00", "BV": 1.21767962}, {"O": 0.06344383, "H": 0.06358495, "L": 0.06323, "C": 0.06358495, "V": 121.54483891, "T": "2018-04-16T11:05:00", "BV": 7.68965468}, {"O": 0.06358495, "H": 0.06359595, "L": 0.06323, "C": 0.06356999, "V": 36.11182623, "T": "2018-04-16T11:10:00", "BV": 2.28724594}, {"O": 0.063255, "H": 0.06358215, "L": 0.063232, "C": 0.063232, "V": 2.05251186, "T": "2018-04-16T11:15:00", "BV": 0.13005735}, {"O": 0.063243, "H": 0.06358389, "L": 0.06323101, "C": 0.06353208, "V": 18.02505002, "T": "2018-04-16T11:20:00", "BV": 1.14232224}, {"O": 0.06353208, "H": 0.06357779, "L": 0.06323, "C": 0.06332637, "V": 9.07470241, "T": "2018-04-16T11:25:00", "BV": 0.574322}, {"O": 0.06332637, "H": 0.06359666, "L": 0.063235, "C": 0.06359666, "V": 168.13365673, "T": "2018-04-16T11:30:00", "BV": 10.69016157}, {"O": 0.06361999, "H": 0.063629, "L": 0.06328, "C": 0.06328501, "V": 13.78769902, "T": "2018-04-16T11:35:00", "BV": 0.87548191}, {"O": 0.063629, "H": 0.0639, "L": 0.0632978, "C": 0.0633682, "V": 100.14418372, "T": "2018-04-16T11:40:00", "BV": 6.38717764}, {"O": 0.0633682, "H": 0.0636889, "L": 0.06330501, "C": 0.06368721, "V": 26.02976483, "T": "2018-04-16T11:45:00", "BV": 1.65320669}, {"O": 0.06336822, "H": 0.06368715, "L": 0.06336821, "C": 0.06337072, "V": 16.00216815, "T": "2018-04-16T11:50:00", "BV": 1.01449129}, {"O": 0.06338822, "H": 0.06365602, "L": 0.06337073, "C": 0.06338832, "V": 17.68353545, "T": "2018-04-16T11:55:00", "BV": 1.12300581}, {"O": 0.06342, "H": 0.06368713, "L": 0.06338831, "C": 0.06338832, "V": 55.52403504, "T": "2018-04-16T12:00:00", "BV": 3.53047383}, {"O": 0.06338832, "H": 0.06368714, "L": 0.06338832, "C": 0.06368714, "V": 37.77063139, "T": "2018-04-16T12:05:00", "BV": 2.40407057}, {"O": 0.063687, "H": 0.0636889, "L": 0.06338832, "C": 0.06338832, "V": 61.22114132, "T": "2018-04-16T12:10:00", "BV": 3.89175694}, {"O": 0.06338833, "H": 0.06367992, "L": 0.0633039, "C": 0.06367979, "V": 50.13193431, "T": "2018-04-16T12:15:00", "BV": 3.17957915}, {"O": 0.06366497, "H": 0.06366497, "L": 0.06330391, "C": 0.06366491, "V": 43.75600075, "T": "2018-04-16T12:20:00", "BV": 2.77919381}, {"O": 0.06331001, "H": 0.06361991, "L": 0.06330501, "C": 0.06330502, "V": 28.45664325, "T": "2018-04-16T12:25:00", "BV": 1.80687304}, {"O": 0.06330503, "H": 0.06356789, "L": 0.06330503, "C": 0.06340001, "V": 93.9699044, "T": "2018-04-16T12:30:00", "BV": 5.9614493}, {"O": 0.06352, "H": 0.06352989, "L": 0.06330501, "C": 0.06330501, "V": 54.03296589, "T": "2018-04-16T12:35:00", "BV": 3.42511883}, {"O": 0.06330502, "H": 0.06352, "L": 0.06329779, "C": 0.06329779, "V": 67.27246499, "T": "2018-04-16T12:40:00", "BV": 4.26035889}, {"O": 0.06329779, "H": 0.06338268, "L": 0.0632296, "C": 0.0632296, "V": 189.26199924, "T": "2018-04-16T12:45:00", "BV": 11.97257}, {"O": 0.0632296, "H": 0.06327499, "L": 0.06319001, "C": 0.06321299, "V": 31.57161971, "T": "2018-04-16T12:50:00", "BV": 1.99577438}, {"O": 0.06321299, "H": 0.063463, "L": 0.06318394, "C": 0.063463, "V": 56.03412294, "T": "2018-04-16T12:55:00", "BV": 3.54345127}, {"O": 0.063463, "H": 0.063463, "L": 0.063137, "C": 0.06324895, "V": 31.94857063, "T": "2018-04-16T13:00:00", "BV": 2.0196575}, {"O": 0.06344398, "H": 0.06351999, "L": 0.06318395, "C": 0.06318397, "V": 38.66815557, "T": "2018-04-16T13:05:00", "BV": 2.45204306}, {"O": 0.06318397, "H": 0.063455, "L": 0.06318396, "C": 0.06318396, "V": 16.40782394, "T": "2018-04-16T13:10:00", "BV": 1.03747225}, {"O": 0.06324921, "H": 0.06341722, "L": 0.063045, "C": 0.06318, "V": 78.9293553, "T": "2018-04-16T13:15:00", "BV": 4.98003936}, {"O": 0.06318, "H": 0.06342, "L": 0.06300003, "C": 0.06340493, "V": 88.55198942, "T": "2018-04-16T13:20:00", "BV": 5.59322492}, {"O": 0.06340492, "H": 0.06340492, "L": 0.0630631, "C": 0.06307601, "V": 19.31768389, "T": "2018-04-16T13:25:00", "BV": 1.22262925}, {"O": 0.06307601, "H": 0.06338799, "L": 0.06300003, "C": 0.063016, "V": 40.52065952, "T": "2018-04-16T13:30:00", "BV": 2.55722053}, {"O": 0.06301701, "H": 0.06340492, "L": 0.06301701, "C": 0.06313399, "V": 11.52379569, "T": "2018-04-16T13:35:00", "BV": 0.72983441}, {"O": 0.06313501, "H": 0.06340492, "L": 0.06313501, "C": 0.06337888, "V": 64.18047151, "T": "2018-04-16T13:40:00", "BV": 4.06748457}, {"O": 0.0631411, "H": 0.06340292, "L": 0.06309, "C": 0.06313501, "V": 54.02122703, "T": "2018-04-16T13:45:00", "BV": 3.41129923}, {"O": 0.06313501, "H": 0.06339788, "L": 0.06309605, "C": 0.06310002, "V": 62.88229449, "T": "2018-04-16T13:50:00", "BV": 3.98349072}, {"O": 0.06335, "H": 0.06340186, "L": 0.06310003, "C": 0.06336899, "V": 21.30429634, "T": "2018-04-16T13:55:00", "BV": 1.34821666}, {"O": 0.06315414, "H": 0.06336899, "L": 0.06308, "C": 0.06332, "V": 86.08531098, "T": "2018-04-16T14:00:00", "BV": 5.43267963}, {"O": 0.06313765, "H": 0.06335999, "L": 0.06310473, "C": 0.063148, "V": 15.50787799, "T": "2018-04-16T14:05:00", "BV": 0.98039901}, {"O": 0.063148, "H": 0.0633349, "L": 0.063006, "C": 0.06330989, "V": 31.43792235, "T": "2018-04-16T14:10:00", "BV": 1.9824738}, {"O": 0.0633, "H": 0.06331975, "L": 0.063006, "C": 0.0632367, "V": 41.684036, "T": "2018-04-16T14:15:00", "BV": 2.63591818}, {"O": 0.063021, "H": 0.0632367, "L": 0.063, "C": 0.06323654, "V": 63.95723971, "T": "2018-04-16T14:20:00", "BV": 4.03078022}, {"O": 0.06323643, "H": 0.0632367, "L": 0.063, "C": 0.063021, "V": 76.12100499, "T": "2018-04-16T14:25:00", "BV": 4.80339453}, {"O": 0.063021, "H": 0.063021, "L": 0.063, "C": 0.063021, "V": 16.59477231, "T": "2018-04-16T14:30:00", "BV": 1.04567976}, {"O": 0.063021, "H": 0.06331975, "L": 0.063021, "C": 0.06302101, "V": 19.46061521, "T": "2018-04-16T14:35:00", "BV": 1.22688991}, {"O": 0.06302102, "H": 0.06336582, "L": 0.06302102, "C": 0.06307312, "V": 19.76038224, "T": "2018-04-16T14:40:00", "BV": 1.24878016}, {"O": 0.06336582, "H": 0.063395, "L": 0.06308016, "C": 0.06308376, "V": 12.40109879, "T": "2018-04-16T14:45:00", "BV": 0.78366912}, {"O": 0.0630838, "H": 0.06339825, "L": 0.0630838, "C": 0.06339767, "V": 14.74915324, "T": "2018-04-16T14:50:00", "BV": 0.93322379}, {"O": 0.06339767, "H": 0.06339767, "L": 0.063094, "C": 0.0633634, "V": 2.08431349, "T": "2018-04-16T14:55:00", "BV": 0.13203437}, {"O": 0.063094, "H": 0.06336239, "L": 0.063094, "C": 0.06316182, "V": 11.43279438, "T": "2018-04-16T15:00:00", "BV": 0.72266268}, {"O": 0.06316182, "H": 0.06332994, "L": 0.06309701, "C": 0.06310692, "V": 22.72344825, "T": "2018-04-16T15:05:00", "BV": 1.43510319}, {"O": 0.06312996, "H": 0.0633604, "L": 0.06312996, "C": 0.06315022, "V": 53.40892615, "T": "2018-04-16T15:10:00", "BV": 3.37803676}, {"O": 0.06312996, "H": 0.06341, "L": 0.06310692, "C": 0.06321982, "V": 30.9822432, "T": "2018-04-16T15:15:00", "BV": 1.95809791}, {"O": 0.06312791, "H": 0.06340587, "L": 0.06309401, "C": 0.06309402, "V": 17.87956481, "T": "2018-04-16T15:20:00", "BV": 1.1318673}, {"O": 0.0633374, "H": 0.06340073, "L": 0.06310403, "C": 0.06311402, "V": 24.57941192, "T": "2018-04-16T15:25:00", "BV": 1.55156657}, {"O": 0.06311402, "H": 0.06335961, "L": 0.06311402, "C": 0.06335961, "V": 16.85434912, "T": "2018-04-16T15:30:00", "BV": 1.06416276}, {"O": 0.06335962, "H": 0.06340999, "L": 0.06311503, "C": 0.06311505, "V": 13.57265813, "T": "2018-04-16T15:35:00", "BV": 0.8596663}, {"O": 0.06311505, "H": 0.06340495, "L": 0.06311505, "C": 0.06331939, "V": 16.02405963, "T": "2018-04-16T15:40:00", "BV": 1.01424321}, {"O": 0.06314258, "H": 0.0634026, "L": 0.06312009, "C": 0.06333072, "V": 8.05823685, "T": "2018-04-16T15:45:00", "BV": 0.50956498}, {"O": 0.06333072, "H": 0.06333072, "L": 0.06311612, "C": 0.06312132, "V": 36.39786454, "T": "2018-04-16T15:50:00", "BV": 2.29749039}, {"O": 0.06312132, "H": 0.06312132, "L": 0.06311616, "C": 0.06312132, "V": 52.95794043, "T": "2018-04-16T15:55:00", "BV": 3.34271545}, {"O": 0.06312132, "H": 0.06312132, "L": 0.06311505, "C": 0.06312132, "V": 59.34666803, "T": "2018-04-16T16:00:00", "BV": 3.74597828}, {"O": 0.06311505, "H": 0.06312132, "L": 0.063043, "C": 0.06309399, "V": 68.91981218, "T": "2018-04-16T16:05:00", "BV": 4.34790796}, {"O": 0.06309399, "H": 0.063094, "L": 0.063043, "C": 0.063094, "V": 54.35789853, "T": "2018-04-16T16:10:00", "BV": 3.42936678}, {"O": 0.063043, "H": 0.0633, "L": 0.06302102, "C": 0.063043, "V": 61.52739378, "T": "2018-04-16T16:15:00", "BV": 3.880613}, {"O": 0.06304299, "H": 0.0633, "L": 0.063, "C": 0.06300001, "V": 21.8980926, "T": "2018-04-16T16:20:00", "BV": 1.38268193}, {"O": 0.063293, "H": 0.0633, "L": 0.06300001, "C": 0.06313247, "V": 10.80519143, "T": "2018-04-16T16:25:00", "BV": 0.68269056}, {"O": 0.06313247, "H": 0.0633516, "L": 0.06298897, "C": 0.06298897, "V": 35.45711299, "T": "2018-04-16T16:30:00", "BV": 2.23736562}, {"O": 0.06298997, "H": 0.063329, "L": 0.06298997, "C": 0.06332795, "V": 15.65999465, "T": "2018-04-16T16:35:00", "BV": 0.98687671}, {"O": 0.06332391, "H": 0.06332391, "L": 0.06295503, "C": 0.06295503, "V": 22.24391792, "T": "2018-04-16T16:40:00", "BV": 1.40238006}, {"O": 0.06331265, "H": 0.06331265, "L": 0.06295603, "C": 0.06315282, "V": 43.21933258, "T": "2018-04-16T16:45:00", "BV": 2.72602813}, {"O": 0.06315282, "H": 0.06315282, "L": 0.06294315, "C": 0.06294315, "V": 68.39999286, "T": "2018-04-16T16:50:00", "BV": 4.30654835}, {"O": 0.06294315, "H": 0.06309387, "L": 0.062921, "C": 0.06309387, "V": 17.49078768, "T": "2018-04-16T16:55:00", "BV": 1.10090251}, {"O": 0.06295502, "H": 0.06325923, "L": 0.06295, "C": 0.063, "V": 12.89492823, "T": "2018-04-16T17:00:00", "BV": 0.81354873}, {"O": 0.06325622, "H": 0.06327608, "L": 0.062955, "C": 0.06313217, "V": 10.38365585, "T": "2018-04-16T17:05:00", "BV": 0.65466196}, {"O": 0.06313216, "H": 0.06313216, "L": 0.06300001, "C": 0.06300001, "V": 6.69237759, "T": "2018-04-16T17:10:00", "BV": 0.42208341}, {"O": 0.06300001, "H": 0.06310998, "L": 0.062951, "C": 0.062966, "V": 11.33775623, "T": "2018-04-16T17:15:00", "BV": 0.71437147}, {"O": 0.06310999, "H": 0.06310999, "L": 0.06295, "C": 0.06295, "V": 20.91283147, "T": "2018-04-16T17:20:00", "BV": 1.31897621}, {"O": 0.06310998, "H": 0.06310999, "L": 0.062951, "C": 0.06310999, "V": 9.71417249, "T": "2018-04-16T17:25:00", "BV": 0.61256547}, {"O": 0.06310998, "H": 0.06310998, "L": 0.062951, "C": 0.06310998, "V": 29.07788611, "T": "2018-04-16T17:30:00", "BV": 1.83265026}, {"O": 0.06310998, "H": 0.06327608, "L": 0.06296001, "C": 0.06303661, "V": 9.80449307, "T": "2018-04-16T17:35:00", "BV": 0.61871989}, {"O": 0.06312805, "H": 0.063384, "L": 0.06303663, "C": 0.06310802, "V": 19.83103131, "T": "2018-04-16T17:40:00", "BV": 1.25506756}, {"O": 0.0631085, "H": 0.063384, "L": 0.06310802, "C": 0.0632, "V": 7.41427385, "T": "2018-04-16T17:45:00", "BV": 0.46846542}, {"O": 0.0632, "H": 0.063384, "L": 0.0632, "C": 0.0633783, "V": 10.09747805, "T": "2018-04-16T17:50:00", "BV": 0.6386525}, {"O": 0.063338, "H": 0.063384, "L": 0.06307368, "C": 0.06313682, "V": 29.47087984, "T": "2018-04-16T17:55:00", "BV": 1.86084568}, {"O": 0.063384, "H": 0.063384, "L": 0.0630366, "C": 0.06325, "V": 15.87836279, "T": "2018-04-16T18:00:00", "BV": 1.00211493}, {"O": 0.06325, "H": 0.06325, "L": 0.06303912, "C": 0.06317257, "V": 10.22563672, "T": "2018-04-16T18:05:00", "BV": 0.64640112}, {"O": 0.06324999, "H": 0.06324999, "L": 0.06303915, "C": 0.06303915, "V": 20.1483957, "T": "2018-04-16T18:10:00", "BV": 1.27311869}, {"O": 0.06324999, "H": 0.06324999, "L": 0.06303915, "C": 0.06318749, "V": 13.82411796, "T": "2018-04-16T18:15:00", "BV": 0.87294594}, {"O": 0.06318749, "H": 0.06318749, "L": 0.06303661, "C": 0.0630391, "V": 676.42258526, "T": "2018-04-16T18:20:00", "BV": 42.64114263}, {"O": 0.0630391, "H": 0.0630391, "L": 0.06303789, "C": 0.0630391, "V": 67.8171467, "T": "2018-04-16T18:25:00", "BV": 4.27511339}, {"O": 0.0630391, "H": 0.0630391, "L": 0.06303801, "C": 0.0630391, "V": 26.37782761, "T": "2018-04-16T18:30:00", "BV": 1.6628284}, {"O": 0.06303859, "H": 0.063384, "L": 0.06303731, "C": 0.063045, "V": 31.15256412, "T": "2018-04-16T18:35:00", "BV": 1.96443117}, {"O": 0.063383, "H": 0.063384, "L": 0.06305283, "C": 0.06338397, "V": 31.07787407, "T": "2018-04-16T18:40:00", "BV": 1.96910018}, {"O": 0.06338397, "H": 0.06338398, "L": 0.06301501, "C": 0.06301501, "V": 84.00660863, "T": "2018-04-16T18:45:00", "BV": 5.31115443}, {"O": 0.06309373, "H": 0.06316833, "L": 0.06296503, "C": 0.0630001, "V": 48.10422157, "T": "2018-04-16T18:50:00", "BV": 3.03046521}, {"O": 0.0629958, "H": 0.0630001, "L": 0.06287999, "C": 0.0629, "V": 54.19255061, "T": "2018-04-16T18:55:00", "BV": 3.40931128}, {"O": 0.0629, "H": 0.0630001, "L": 0.06288, "C": 0.06300009, "V": 16.6468706, "T": "2018-04-16T19:00:00", "BV": 1.04761759}, {"O": 0.06300009, "H": 0.0630001, "L": 0.06288001, "C": 0.0630001, "V": 44.34283544, "T": "2018-04-16T19:05:00", "BV": 2.79309226}, {"O": 0.0630001, "H": 0.06342948, "L": 0.06293712, "C": 0.06296863, "V": 48.97607346, "T": "2018-04-16T19:10:00", "BV": 3.09796965}, {"O": 0.06313709, "H": 0.06335986, "L": 0.06293712, "C": 0.06294, "V": 26.28033381, "T": "2018-04-16T19:15:00", "BV": 1.65528316}, {"O": 0.06310141, "H": 0.06337499, "L": 0.06295, "C": 0.06295, "V": 7.85574108, "T": "2018-04-16T19:20:00", "BV": 0.49490476}, {"O": 0.06337478, "H": 0.06337482, "L": 0.063, "C": 0.06337482, "V": 7.44368774, "T": "2018-04-16T19:25:00", "BV": 0.47111658}, {"O": 0.06337378, "H": 0.06337378, "L": 0.06300001, "C": 0.06300301, "V": 12.019745, "T": "2018-04-16T19:30:00", "BV": 0.76020437}, {"O": 0.0633271, "H": 0.06332711, "L": 0.063001, "C": 0.06323999, "V": 10.767756, "T": "2018-04-16T19:35:00", "BV": 0.67959602}, {"O": 0.06321999, "H": 0.06340931, "L": 0.062975, "C": 0.063, "V": 22.98819032, "T": "2018-04-16T19:40:00", "BV": 1.44929271}, {"O": 0.063, "H": 0.06316871, "L": 0.062975, "C": 0.063048, "V": 17.51235231, "T": "2018-04-16T19:45:00", "BV": 1.10403019}, {"O": 0.063048, "H": 0.06345, "L": 0.06295001, "C": 0.06300801, "V": 54.77917987, "T": "2018-04-16T19:50:00", "BV": 3.45993699}, {"O": 0.06299801, "H": 0.06344999, "L": 0.062887, "C": 0.06298802, "V": 21.76155789, "T": "2018-04-16T19:55:00", "BV": 1.37197281}, {"O": 0.06295802, "H": 0.06317715, "L": 0.062887, "C": 0.063, "V": 60.05561079, "T": "2018-04-16T20:00:00", "BV": 3.78303448}, {"O": 0.063, "H": 0.06336491, "L": 0.063, "C": 0.063, "V": 44.79225026, "T": "2018-04-16T20:05:00", "BV": 2.82696895}, {"O": 0.063, "H": 0.06312089, "L": 0.06279999, "C": 0.06288, "V": 272.91095676, "T": "2018-04-16T20:10:00", "BV": 17.17452854}, {"O": 0.06288, "H": 0.063, "L": 0.06280002, "C": 0.06299, "V": 150.94320593, "T": "2018-04-16T20:15:00", "BV": 9.49187866}, {"O": 0.06299, "H": 0.06310087, "L": 0.0628583, "C": 0.06299087, "V": 27.86642746, "T": "2018-04-16T20:20:00", "BV": 1.75501907}, {"O": 0.06299087, "H": 0.0631043, "L": 0.06291, "C": 0.06297, "V": 138.06719157, "T": "2018-04-16T20:25:00", "BV": 8.69585989}, {"O": 0.06296, "H": 0.0631043, "L": 0.06292315, "C": 0.06297, "V": 21.87050583, "T": "2018-04-16T20:30:00", "BV": 1.37745573}, {"O": 0.06297002, "H": 0.06310431, "L": 0.06292315, "C": 0.06307073, "V": 8.9157926, "T": "2018-04-16T20:35:00", "BV": 0.56158289}, {"O": 0.06307073, "H": 0.06309314, "L": 0.0628, "C": 0.06296156, "V": 93.47637607, "T": "2018-04-16T20:40:00", "BV": 5.8726976}, {"O": 0.06296156, "H": 0.06319307, "L": 0.06280501, "C": 0.06309314, "V": 16.68011474, "T": "2018-04-16T20:45:00", "BV": 1.05012721}, {"O": 0.06309314, "H": 0.06319307, "L": 0.06289773, "C": 0.06302438, "V": 11.8160774, "T": "2018-04-16T20:50:00", "BV": 0.74500612}, {"O": 0.06289773, "H": 0.06305994, "L": 0.06286632, "C": 0.06288486, "V": 5.20078183, "T": "2018-04-16T20:55:00", "BV": 0.32708797}, {"O": 0.06288486, "H": 0.06319313, "L": 0.0628, "C": 0.0628, "V": 24.99327018, "T": "2018-04-16T21:00:00", "BV": 1.57199553}, {"O": 0.0628, "H": 0.06314497, "L": 0.0628, "C": 0.06314485, "V": 7.27145456, "T": "2018-04-16T21:05:00", "BV": 0.45826271}, {"O": 0.06314484, "H": 0.06314484, "L": 0.0628, "C": 0.06314484, "V": 5.72395857, "T": "2018-04-16T21:10:00", "BV": 0.35960542}, {"O": 0.06283009, "H": 0.0631, "L": 0.06283008, "C": 0.063, "V": 2.91158252, "T": "2018-04-16T21:15:00", "BV": 0.18323514}, {"O": 0.063, "H": 0.0631, "L": 0.0629, "C": 0.06308, "V": 8.18758096, "T": "2018-04-16T21:20:00", "BV": 0.51572198}, {"O": 0.0629, "H": 0.06334998, "L": 0.06285411, "C": 0.06296831, "V": 47.6312923, "T": "2018-04-16T21:25:00", "BV": 3.01076544}, {"O": 0.06328416, "H": 0.06328416, "L": 0.06282719, "C": 0.06321207, "V": 79.85082042, "T": "2018-04-16T21:30:00", "BV": 5.02277889}, {"O": 0.06314133, "H": 0.06325308, "L": 0.06280337, "C": 0.06281, "V": 24.31094032, "T": "2018-04-16T21:35:00", "BV": 1.53030186}, {"O": 0.06296307, "H": 0.06297307, "L": 0.062795, "C": 0.06289806, "V": 35.54216936, "T": "2018-04-16T21:40:00", "BV": 2.23365717}, {"O": 0.06288806, "H": 0.06314133, "L": 0.06282, "C": 0.06300141, "V": 26.38801939, "T": "2018-04-16T21:45:00", "BV": 1.65926935}, {"O": 0.06288005, "H": 0.06325293, "L": 0.06282002, "C": 0.06314074, "V": 45.87247586, "T": "2018-04-16T21:50:00", "BV": 2.88787306}, {"O": 0.06314074, "H": 0.06334998, "L": 0.06285, "C": 0.06285, "V": 34.5694109, "T": "2018-04-16T21:55:00", "BV": 2.18003937}, {"O": 0.06305, "H": 0.06331396, "L": 0.06299, "C": 0.06312969, "V": 24.15043007, "T": "2018-04-16T22:00:00", "BV": 1.522458}, {"O": 0.06308969, "H": 0.06339058, "L": 0.06292, "C": 0.06338055, "V": 14.81713245, "T": "2018-04-16T22:05:00", "BV": 0.93507975}, {"O": 0.06301501, "H": 0.06324865, "L": 0.062975, "C": 0.06301001, "V": 20.03044439, "T": "2018-04-16T22:10:00", "BV": 1.26221254}, {"O": 0.06302, "H": 0.06332864, "L": 0.06302, "C": 0.06332864, "V": 14.45892785, "T": "2018-04-16T22:15:00", "BV": 0.9145457}, {"O": 0.06304, "H": 0.06324, "L": 0.06304, "C": 0.06314, "V": 5.88081726, "T": "2018-04-16T22:20:00", "BV": 0.37102514}, {"O": 0.06314, "H": 0.063425, "L": 0.06304, "C": 0.06333232, "V": 8.00083721, "T": "2018-04-16T22:25:00", "BV": 0.50653107}, {"O": 0.06333232, "H": 0.0634, "L": 0.06308, "C": 0.0634, "V": 10.21922037, "T": "2018-04-16T22:30:00", "BV": 0.64636243}, {"O": 0.0634, "H": 0.06344999, "L": 0.06335, "C": 0.06335, "V": 6.71749588, "T": "2018-04-16T22:35:00", "BV": 0.42590652}, {"O": 0.06332, "H": 0.06344999, "L": 0.06313, "C": 0.06335, "V": 5.34076361, "T": "2018-04-16T22:40:00", "BV": 0.33848009}, {"O": 0.06338999, "H": 0.06344999, "L": 0.06311004, "C": 0.0631101, "V": 25.07630458, "T": "2018-04-16T22:45:00", "BV": 1.58408034}, {"O": 0.06312001, "H": 0.06344999, "L": 0.06307011, "C": 0.06319935, "V": 34.43108826, "T": "2018-04-16T22:50:00", "BV": 2.17391645}, {"O": 0.06319935, "H": 0.06343, "L": 0.06319935, "C": 0.06336406, "V": 15.81317917, "T": "2018-04-16T22:55:00", "BV": 1.00122207}, {"O": 0.06333821, "H": 0.06335933, "L": 0.06285051, "C": 0.06334499, "V": 68.85262906, "T": "2018-04-16T23:00:00", "BV": 4.33515345}, {"O": 0.06334499, "H": 0.063395, "L": 0.063, "C": 0.06339495, "V": 8.81027726, "T": "2018-04-16T23:05:00", "BV": 0.55721928}, {"O": 0.06318615, "H": 0.06339935, "L": 0.06318613, "C": 0.06339935, "V": 30.47514886, "T": "2018-04-16T23:10:00", "BV": 1.9301935}, {"O": 0.06339935, "H": 0.06349746, "L": 0.06315, "C": 0.06330334, "V": 106.58447079, "T": "2018-04-16T23:15:00", "BV": 6.73891479}, {"O": 0.06330334, "H": 0.0635, "L": 0.06322002, "C": 0.0635, "V": 17.723158, "T": "2018-04-16T23:20:00", "BV": 1.12433321}, {"O": 0.0635, "H": 0.06352, "L": 0.06327001, "C": 0.06331452, "V": 76.89392572, "T": "2018-04-16T23:25:00", "BV": 4.88092082}, {"O": 0.06352, "H": 0.06352, "L": 0.06331452, "C": 0.06351999, "V": 6.75706229, "T": "2018-04-16T23:30:00", "BV": 0.42886257}, {"O": 0.06351999, "H": 0.0635364, "L": 0.06331452, "C": 0.06353435, "V": 13.2812921, "T": "2018-04-16T23:35:00", "BV": 0.84344576}, {"O": 0.0635364, "H": 0.0635364, "L": 0.06329003, "C": 0.06329003, "V": 27.32425584, "T": "2018-04-16T23:40:00", "BV": 1.73518942}, {"O": 0.06352, "H": 0.06352, "L": 0.06328005, "C": 0.06329005, "V": 22.79440245, "T": "2018-04-16T23:45:00", "BV": 1.44460237}, {"O": 0.06352, "H": 0.06352, "L": 0.06327019, "C": 0.06351998, "V": 4.74191949, "T": "2018-04-16T23:50:00", "BV": 0.30107643}, {"O": 0.06351998, "H": 0.06351998, "L": 0.06327039, "C": 0.06351997, "V": 15.12539212, "T": "2018-04-16T23:55:00", "BV": 0.95852521}, {"O": 0.06351997, "H": 0.06352, "L": 0.06320006, "C": 0.06347345, "V": 101.00410006, "T": "2018-04-17T00:00:00", "BV": 6.40464231}, {"O": 0.06320008, "H": 0.06344345, "L": 0.06315501, "C": 0.063343, "V": 30.14973974, "T": "2018-04-17T00:05:00", "BV": 1.90501376}, {"O": 0.06315501, "H": 0.06340689, "L": 0.06315501, "C": 0.06318501, "V": 13.99323822, "T": "2018-04-17T00:10:00", "BV": 0.88479572}, {"O": 0.06319895, "H": 0.06352, "L": 0.06309, "C": 0.063515, "V": 80.73208648, "T": "2018-04-17T00:15:00", "BV": 5.12102073}, {"O": 0.06335023, "H": 0.06351095, "L": 0.06311731, "C": 0.06333439, "V": 24.66631365, "T": "2018-04-17T00:20:00", "BV": 1.56275905}, {"O": 0.06312339, "H": 0.0634948, "L": 0.06312339, "C": 0.06334312, "V": 7.92364797, "T": "2018-04-17T00:25:00", "BV": 0.5011643}, {"O": 0.06321615, "H": 0.06348, "L": 0.06312139, "C": 0.06331215, "V": 20.72297601, "T": "2018-04-17T00:30:00", "BV": 1.31024112}, {"O": 0.06326584, "H": 0.06348, "L": 0.06312239, "C": 0.06322598, "V": 7.68983873, "T": "2018-04-17T00:35:00", "BV": 0.48769263}, {"O": 0.0632, "H": 0.06347268, "L": 0.0631, "C": 0.06326283, "V": 31.35279864, "T": "2018-04-17T00:40:00", "BV": 1.98732809}, {"O": 0.06320296, "H": 0.063471, "L": 0.0631, "C": 0.06339062, "V": 15.48982838, "T": "2018-04-17T00:45:00", "BV": 0.98258598}, {"O": 0.06332491, "H": 0.06343999, "L": 0.0631081, "C": 0.06326773, "V": 20.26246592, "T": "2018-04-17T00:50:00", "BV": 1.28025405}, {"O": 0.06326774, "H": 0.06326774, "L": 0.06300001, "C": 0.06326774, "V": 16.70671513, "T": "2018-04-17T00:55:00", "BV": 1.05479321}, {"O": 0.06315427, "H": 0.06325999, "L": 0.063, "C": 0.06319, "V": 63.58624046, "T": "2018-04-17T01:00:00", "BV": 4.01100864}, {"O": 0.06318629, "H": 0.06318999, "L": 0.063, "C": 0.063075, "V": 26.23958374, "T": "2018-04-17T01:05:00", "BV": 1.6564042}, {"O": 0.06307502, "H": 0.06343434, "L": 0.06307501, "C": 0.06312229, "V": 52.89981688, "T": "2018-04-17T01:10:00", "BV": 3.3424847}, {"O": 0.06311229, "H": 0.06352, "L": 0.063, "C": 0.0632348, "V": 196.1083504, "T": "2018-04-17T01:15:00", "BV": 12.42999529}, {"O": 0.06323482, "H": 0.06329983, "L": 0.063, "C": 0.06321991, "V": 124.46778454, "T": "2018-04-17T01:20:00", "BV": 7.85260227}, {"O": 0.0632048, "H": 0.0632048, "L": 0.063, "C": 0.0632048, "V": 31.03587357, "T": "2018-04-17T01:25:00", "BV": 1.95655087}, {"O": 0.0632048, "H": 0.0632048, "L": 0.063, "C": 0.063, "V": 84.96510922, "T": "2018-04-17T01:30:00", "BV": 5.3572537}, {"O": 0.06320475, "H": 0.06320475, "L": 0.063, "C": 0.06300005, "V": 112.6590391, "T": "2018-04-17T01:35:00", "BV": 7.10588765}, {"O": 0.06317467, "H": 0.06352, "L": 0.063, "C": 0.0631348, "V": 105.58221784, "T": "2018-04-17T01:40:00", "BV": 6.67984378}, {"O": 0.0631248, "H": 0.06341461, "L": 0.06309273, "C": 0.06334458, "V": 3.51423784, "T": "2018-04-17T01:45:00", "BV": 0.22212143}, {"O": 0.06334458, "H": 0.06334458, "L": 0.063085, "C": 0.06319253, "V": 3.7024457, "T": "2018-04-17T01:50:00", "BV": 0.23415041}, {"O": 0.06317253, "H": 0.06349999, "L": 0.06308013, "C": 0.06308014, "V": 31.85927699, "T": "2018-04-17T01:55:00", "BV": 2.01319727}, {"O": 0.06308018, "H": 0.06348039, "L": 0.063, "C": 0.0630481, "V": 24.66931846, "T": "2018-04-17T02:00:00", "BV": 1.55791823}, {"O": 0.0630481, "H": 0.06340424, "L": 0.063, "C": 0.063, "V": 23.14507737, "T": "2018-04-17T02:05:00", "BV": 1.46132981}, {"O": 0.06302996, "H": 0.0634, "L": 0.06302996, "C": 0.06324762, "V": 17.23211908, "T": "2018-04-17T02:10:00", "BV": 1.08672771}, {"O": 0.06324762, "H": 0.06341912, "L": 0.06305495, "C": 0.06322762, "V": 16.62202726, "T": "2018-04-17T02:15:00", "BV": 1.05052826}, {"O": 0.06322762, "H": 0.0634, "L": 0.06305504, "C": 0.06334399, "V": 20.0680327, "T": "2018-04-17T02:20:00", "BV": 1.26718011}, {"O": 0.06334399, "H": 0.06338998, "L": 0.06295234, "C": 0.06322464, "V": 43.48573315, "T": "2018-04-17T02:25:00", "BV": 2.74106993}, {"O": 0.06296754, "H": 0.06328436, "L": 0.06296754, "C": 0.06306011, "V": 11.77122849, "T": "2018-04-17T02:30:00", "BV": 0.74376012}, {"O": 0.06306011, "H": 0.06337476, "L": 0.06295513, "C": 0.06312, "V": 36.76480736, "T": "2018-04-17T02:35:00", "BV": 2.32193731}, {"O": 0.06298001, "H": 0.0632, "L": 0.06296237, "C": 0.06303501, "V": 175.10933651, "T": "2018-04-17T02:40:00", "BV": 11.0395973}, {"O": 0.06303502, "H": 0.06329216, "L": 0.063035, "C": 0.06314021, "V": 59.92274802, "T": "2018-04-17T02:45:00", "BV": 3.78204253}, {"O": 0.06303513, "H": 0.06333154, "L": 0.062917, "C": 0.062917, "V": 30.43202383, "T": "2018-04-17T02:50:00", "BV": 1.91807642}, {"O": 0.06311883, "H": 0.06322459, "L": 0.062917, "C": 0.06322459, "V": 11.16539281, "T": "2018-04-17T02:55:00", "BV": 0.70359744}, {"O": 0.06322459, "H": 0.06322459, "L": 0.06298125, "C": 0.06321432, "V": 29.41954635, "T": "2018-04-17T03:00:00", "BV": 1.85482711}, {"O": 0.063, "H": 0.06328879, "L": 0.06291699, "C": 0.06328879, "V": 33.37275457, "T": "2018-04-17T03:05:00", "BV": 2.10215754}, {"O": 0.06296, "H": 0.06328695, "L": 0.06285055, "C": 0.06328695, "V": 17.98048819, "T": "2018-04-17T03:10:00", "BV": 1.13136139}, {"O": 0.06285055, "H": 0.06325999, "L": 0.06285053, "C": 0.06286868, "V": 15.71390069, "T": "2018-04-17T03:15:00", "BV": 0.99042585}, {"O": 0.06286868, "H": 0.06316784, "L": 0.06279, "C": 0.0628, "V": 29.93113685, "T": "2018-04-17T03:20:00", "BV": 1.88177132}, {"O": 0.0628, "H": 0.06327202, "L": 0.0628, "C": 0.06302478, "V": 65.29196514, "T": "2018-04-17T03:25:00", "BV": 4.12194922}, {"O": 0.06302478, "H": 0.06318999, "L": 0.06280507, "C": 0.06305083, "V": 113.86702549, "T": "2018-04-17T03:30:00", "BV": 7.16185736}, {"O": 0.06305083, "H": 0.06305083, "L": 0.062851, "C": 0.06305082, "V": 12.11250262, "T": "2018-04-17T03:35:00", "BV": 0.76269179}, {"O": 0.06287369, "H": 0.06328673, "L": 0.06287269, "C": 0.062901, "V": 16.24129986, "T": "2018-04-17T03:40:00", "BV": 1.02494193}, {"O": 0.06307662, "H": 0.06327895, "L": 0.06290101, "C": 0.06327895, "V": 8.23202222, "T": "2018-04-17T03:45:00", "BV": 0.51955916}, {"O": 0.06327695, "H": 0.06328891, "L": 0.0629, "C": 0.06328891, "V": 12.34619553, "T": "2018-04-17T03:50:00", "BV": 0.78059011}, {"O": 0.06291912, "H": 0.06328891, "L": 0.06291912, "C": 0.0631, "V": 45.70798316, "T": "2018-04-17T03:55:00", "BV": 2.88284668}, {"O": 0.0631, "H": 0.06327059, "L": 0.06293016, "C": 0.063099, "V": 17.81683617, "T": "2018-04-17T04:00:00", "BV": 1.12412467}, {"O": 0.06328891, "H": 0.06333081, "L": 0.06291434, "C": 0.06332981, "V": 27.34900492, "T": "2018-04-17T04:05:00", "BV": 1.72453118}, {"O": 0.06333081, "H": 0.06345376, "L": 0.06296001, "C": 0.06298569, "V": 12.97347669, "T": "2018-04-17T04:10:00", "BV": 0.82150935}, {"O": 0.06298773, "H": 0.06336487, "L": 0.06298773, "C": 0.06301602, "V": 8.42397918, "T": "2018-04-17T04:15:00", "BV": 0.53099991}, {"O": 0.06311374, "H": 0.06335475, "L": 0.06302405, "C": 0.06319999, "V": 8.4971848, "T": "2018-04-17T04:20:00", "BV": 0.53611817}, {"O": 0.06319999, "H": 0.0632, "L": 0.06304216, "C": 0.06319999, "V": 24.25934227, "T": "2018-04-17T04:25:00", "BV": 1.53256988}, {"O": 0.06319999, "H": 0.06336385, "L": 0.06304518, "C": 0.0632, "V": 40.71764756, "T": "2018-04-17T04:30:00", "BV": 2.57328294}, {"O": 0.06335467, "H": 0.06336385, "L": 0.0632, "C": 0.06336384, "V": 15.96510974, "T": "2018-04-17T04:35:00", "BV": 1.01111666}, {"O": 0.06320003, "H": 0.06320003, "L": 0.0632, "C": 0.06320003, "V": 21.38420971, "T": "2018-04-17T04:40:00", "BV": 1.35148241}, {"O": 0.06320003, "H": 0.06343494, "L": 0.0632, "C": 0.0632, "V": 40.92435853, "T": "2018-04-17T04:45:00", "BV": 2.59295625}, {"O": 0.06320004, "H": 0.06343494, "L": 0.0632, "C": 0.0632, "V": 19.44457768, "T": "2018-04-17T04:50:00", "BV": 1.23214999}, {"O": 0.0632, "H": 0.06343472, "L": 0.0632, "C": 0.06320001, "V": 35.15351904, "T": "2018-04-17T04:55:00", "BV": 2.22305006}, {"O": 0.06340461, "H": 0.06340461, "L": 0.06305024, "C": 0.06305929, "V": 37.2815471, "T": "2018-04-17T05:00:00", "BV": 2.35644519}, {"O": 0.0630603, "H": 0.06340461, "L": 0.06305227, "C": 0.06309414, "V": 29.11014954, "T": "2018-04-17T05:05:00", "BV": 1.83969166}, {"O": 0.06309414, "H": 0.06340461, "L": 0.06309414, "C": 0.06321, "V": 28.14901182, "T": "2018-04-17T05:10:00", "BV": 1.77981544}, {"O": 0.06321, "H": 0.06340462, "L": 0.06321, "C": 0.0633, "V": 9.65185221, "T": "2018-04-17T05:15:00", "BV": 0.61161025}, {"O": 0.0633, "H": 0.06340463, "L": 0.0633, "C": 0.06340463, "V": 11.03399318, "T": "2018-04-17T05:20:00", "BV": 0.69919948}, {"O": 0.06331, "H": 0.06340463, "L": 0.0630942, "C": 0.06309621, "V": 37.94490861, "T": "2018-04-17T05:25:00", "BV": 2.40167027}, {"O": 0.06334732, "H": 0.06344831, "L": 0.06309621, "C": 0.06330163, "V": 37.93635269, "T": "2018-04-17T05:30:00", "BV": 2.40067061}, {"O": 0.06330163, "H": 0.06330163, "L": 0.06305227, "C": 0.06315934, "V": 21.71998248, "T": "2018-04-17T05:35:00", "BV": 1.37164034}, {"O": 0.06315934, "H": 0.06324988, "L": 0.0631, "C": 0.06320196, "V": 14.10655536, "T": "2018-04-17T05:40:00", "BV": 0.89124446}, {"O": 0.06320196, "H": 0.06344831, "L": 0.06320196, "C": 0.06344831, "V": 24.65581236, "T": "2018-04-17T05:45:00", "BV": 1.55952328}, {"O": 0.06344831, "H": 0.06346783, "L": 0.06322988, "C": 0.06326802, "V": 5.54155192, "T": "2018-04-17T05:50:00", "BV": 0.35147767}, {"O": 0.06323, "H": 0.0635, "L": 0.06322988, "C": 0.06333, "V": 41.0316125, "T": "2018-04-17T05:55:00", "BV": 2.60236115}, {"O": 0.06333, "H": 0.06349969, "L": 0.06322988, "C": 0.06322988, "V": 26.19728293, "T": "2018-04-17T06:00:00", "BV": 1.65740214}, {"O": 0.06322989, "H": 0.06349968, "L": 0.06322967, "C": 0.06323, "V": 18.07848396, "T": "2018-04-17T06:05:00", "BV": 1.1437253}, {"O": 0.06323, "H": 0.06337807, "L": 0.06322965, "C": 0.06333806, "V": 22.13810325, "T": "2018-04-17T06:10:00", "BV": 1.40007599}, {"O": 0.06322966, "H": 0.06333806, "L": 0.06322966, "C": 0.06331164, "V": 6.61554321, "T": "2018-04-17T06:15:00", "BV": 0.4188714}, {"O": 0.06331, "H": 0.06333, "L": 0.06322966, "C": 0.06333, "V": 4.44014863, "T": "2018-04-17T06:20:00", "BV": 0.28114895}, {"O": 0.06333, "H": 0.06333, "L": 0.06322965, "C": 0.06332, "V": 48.36230119, "T": "2018-04-17T06:25:00", "BV": 3.06076535}, {"O": 0.06329997, "H": 0.06329997, "L": 0.06320206, "C": 0.06320251, "V": 30.81824978, "T": "2018-04-17T06:30:00", "BV": 1.94782835}, {"O": 0.06320251, "H": 0.06320251, "L": 0.06320196, "C": 0.06320251, "V": 30.67404714, "T": "2018-04-17T06:35:00", "BV": 1.93866876}, {"O": 0.063202, "H": 0.063202, "L": 0.06315049, "C": 0.0632, "V": 40.43065696, "T": "2018-04-17T06:40:00", "BV": 2.55476766}, {"O": 0.0632, "H": 0.06332, "L": 0.06318001, "C": 0.063315, "V": 43.28817592, "T": "2018-04-17T06:45:00", "BV": 2.73627617}, {"O": 0.0633, "H": 0.06332, "L": 0.06315049, "C": 0.06319, "V": 25.85137493, "T": "2018-04-17T06:50:00", "BV": 1.63414666}, {"O": 0.06319, "H": 0.06319, "L": 0.0631505, "C": 0.06319, "V": 53.76587378, "T": "2018-04-17T06:55:00", "BV": 3.39630714}, {"O": 0.06319, "H": 0.06319, "L": 0.06315101, "C": 0.06315102, "V": 26.8476125, "T": "2018-04-17T07:00:00", "BV": 1.6963797}, {"O": 0.06315102, "H": 0.06318894, "L": 0.06290002, "C": 0.06317483, "V": 229.57881328, "T": "2018-04-17T07:05:00", "BV": 14.49464043}, {"O": 0.06318894, "H": 0.06340481, "L": 0.06290001, "C": 0.06291312, "V": 37.59132359, "T": "2018-04-17T07:10:00", "BV": 2.37602124}, {"O": 0.06291312, "H": 0.0633, "L": 0.06291312, "C": 0.06319302, "V": 14.73903091, "T": "2018-04-17T07:15:00", "BV": 0.93128873}, {"O": 0.06319755, "H": 0.06344209, "L": 0.06319302, "C": 0.063198, "V": 42.16155835, "T": "2018-04-17T07:20:00", "BV": 2.66548062}, {"O": 0.063198, "H": 0.06344008, "L": 0.06319755, "C": 0.06328146, "V": 58.42046396, "T": "2018-04-17T07:25:00", "BV": 3.69488172}, {"O": 0.06326294, "H": 0.06352, "L": 0.06319755, "C": 0.06351069, "V": 91.4803431, "T": "2018-04-17T07:30:00", "BV": 5.80563026}, {"O": 0.06350969, "H": 0.06350969, "L": 0.06319761, "C": 0.06319762, "V": 17.53485391, "T": "2018-04-17T07:35:00", "BV": 1.11028567}, {"O": 0.06319762, "H": 0.063515, "L": 0.06313557, "C": 0.06319302, "V": 81.52454875, "T": "2018-04-17T07:40:00", "BV": 5.16810414}, {"O": 0.06319302, "H": 0.06342, "L": 0.06301523, "C": 0.06337645, "V": 11.29339711, "T": "2018-04-17T07:45:00", "BV": 0.7139764}, {"O": 0.06337645, "H": 0.06337645, "L": 0.06301822, "C": 0.06311945, "V": 14.30898139, "T": "2018-04-17T07:50:00", "BV": 0.90390755}, {"O": 0.06312047, "H": 0.06338998, "L": 0.06311642, "C": 0.06311642, "V": 36.53517538, "T": "2018-04-17T07:55:00", "BV": 2.31045955}, {"O": 0.06337899, "H": 0.06337999, "L": 0.06311642, "C": 0.06312, "V": 16.04175696, "T": "2018-04-17T08:00:00", "BV": 1.01366359}, {"O": 0.06312, "H": 0.0633798, "L": 0.06312, "C": 0.063125, "V": 31.63987639, "T": "2018-04-17T08:05:00", "BV": 1.997782}, {"O": 0.063135, "H": 0.06331457, "L": 0.063135, "C": 0.06331457, "V": 15.38831552, "T": "2018-04-17T08:10:00", "BV": 0.97246997}, {"O": 0.063314, "H": 0.06341, "L": 0.06312457, "C": 0.06326237, "V": 33.94445311, "T": "2018-04-17T08:15:00", "BV": 2.14873431}, {"O": 0.06325237, "H": 0.06343, "L": 0.06324399, "C": 0.06342899, "V": 20.85711551, "T": "2018-04-17T08:20:00", "BV": 1.32231269}, {"O": 0.06342, "H": 0.06344999, "L": 0.06312457, "C": 0.0634196, "V": 75.30703925, "T": "2018-04-17T08:25:00", "BV": 4.76990527}, {"O": 0.06339972, "H": 0.0634, "L": 0.06312001, "C": 0.0634, "V": 29.56731613, "T": "2018-04-17T08:30:00", "BV": 1.87403631}, {"O": 0.06339981, "H": 0.0634, "L": 0.063125, "C": 0.0634, "V": 62.83749591, "T": "2018-04-17T08:35:00", "BV": 3.98240941}, {"O": 0.0634, "H": 0.06351998, "L": 0.06314356, "C": 0.0634, "V": 82.17316748, "T": "2018-04-17T08:40:00", "BV": 5.20581929}, {"O": 0.0634, "H": 0.06351997, "L": 0.0634, "C": 0.06351995, "V": 10.07993502, "T": "2018-04-17T08:45:00", "BV": 0.63998916}, {"O": 0.06351996, "H": 0.06352, "L": 0.0634, "C": 0.0634, "V": 44.65372036, "T": "2018-04-17T08:50:00", "BV": 2.83609473}, {"O": 0.06340001, "H": 0.06352, "L": 0.06335179, "C": 0.06335179, "V": 8.65228668, "T": "2018-04-17T08:55:00", "BV": 0.54925952}, {"O": 0.0634, "H": 0.06351998, "L": 0.06335179, "C": 0.0634, "V": 25.48262358, "T": "2018-04-17T09:00:00", "BV": 1.61545157}, {"O": 0.06340001, "H": 0.06352, "L": 0.06340001, "C": 0.06352, "V": 41.52951663, "T": "2018-04-17T09:05:00", "BV": 2.63709439}, {"O": 0.06340001, "H": 0.06352, "L": 0.06340001, "C": 0.06351, "V": 31.54058151, "T": "2018-04-17T09:10:00", "BV": 2.00273203}, {"O": 0.06351, "H": 0.06352, "L": 0.06340009, "C": 0.06352, "V": 36.39245421, "T": "2018-04-17T09:15:00", "BV": 2.31144415}, {"O": 0.06352, "H": 0.06352, "L": 0.06340001, "C": 0.06340002, "V": 69.45944163, "T": "2018-04-17T09:20:00", "BV": 4.41169761}, {"O": 0.06352, "H": 0.06352, "L": 0.0634, "C": 0.06352, "V": 200.6366247, "T": "2018-04-17T09:25:00", "BV": 12.74077744}, {"O": 0.06352, "H": 0.06359151, "L": 0.06340005, "C": 0.06359151, "V": 63.94832279, "T": "2018-04-17T09:30:00", "BV": 4.06111565}, {"O": 0.06359151, "H": 0.0638, "L": 0.06352, "C": 0.0638, "V": 38.13686533, "T": "2018-04-17T09:35:00", "BV": 2.42755937}, {"O": 0.0638, "H": 0.06382319, "L": 0.06352002, "C": 0.06373637, "V": 49.54858154, "T": "2018-04-17T09:40:00", "BV": 3.15466291}, {"O": 0.06352003, "H": 0.0638933, "L": 0.06352003, "C": 0.06353209, "V": 124.28035789, "T": "2018-04-17T09:45:00", "BV": 7.91602462}, {"O": 0.06353309, "H": 0.06389328, "L": 0.06353309, "C": 0.06384328, "V": 61.44460268, "T": "2018-04-17T09:50:00", "BV": 3.9211137}, {"O": 0.06387828, "H": 0.06389328, "L": 0.06365, "C": 0.06382303, "V": 51.01050959, "T": "2018-04-17T09:55:00", "BV": 3.25282193}, {"O": 0.06382303, "H": 0.06382403, "L": 0.06365, "C": 0.06365, "V": 27.94050658, "T": "2018-04-17T10:00:00", "BV": 1.77920161}, {"O": 0.06382203, "H": 0.06382303, "L": 0.06365, "C": 0.06365005, "V": 30.43374556, "T": "2018-04-17T10:05:00", "BV": 1.9383401}, {"O": 0.06365005, "H": 0.06379998, "L": 0.06365, "C": 0.06365, "V": 34.29112547, "T": "2018-04-17T10:10:00", "BV": 2.18320925}, {"O": 0.06365005, "H": 0.06378999, "L": 0.06365, "C": 0.06378999, "V": 53.19830137, "T": "2018-04-17T10:15:00", "BV": 3.38837628}, {"O": 0.06365, "H": 0.06379967, "L": 0.06352601, "C": 0.06352601, "V": 87.6723832, "T": "2018-04-17T10:20:00", "BV": 5.57816357}, {"O": 0.0637997, "H": 0.06382, "L": 0.06349, "C": 0.0636, "V": 55.95888933, "T": "2018-04-17T10:25:00", "BV": 3.55895648}, {"O": 0.0636, "H": 0.06387997, "L": 0.0634504, "C": 0.06387997, "V": 35.58533197, "T": "2018-04-17T10:30:00", "BV": 2.26542484}, {"O": 0.06345844, "H": 0.06385481, "L": 0.06345843, "C": 0.06347404, "V": 25.13064079, "T": "2018-04-17T10:35:00", "BV": 1.6005961}, {"O": 0.06347404, "H": 0.0637, "L": 0.06347404, "C": 0.06363899, "V": 8.47232686, "T": "2018-04-17T10:40:00", "BV": 0.53837323}, {"O": 0.06348307, "H": 0.06377392, "L": 0.06348203, "C": 0.0636, "V": 21.98563363, "T": "2018-04-17T10:45:00", "BV": 1.39730498}, {"O": 0.0636, "H": 0.0637739, "L": 0.06348203, "C": 0.0637439, "V": 29.98213313, "T": "2018-04-17T10:50:00", "BV": 1.90705607}, {"O": 0.0636, "H": 0.06386, "L": 0.0636, "C": 0.0636, "V": 18.38934112, "T": "2018-04-17T10:55:00", "BV": 1.17301218}, {"O": 0.0636, "H": 0.06386, "L": 0.0636, "C": 0.06376, "V": 44.54433504, "T": "2018-04-17T11:00:00", "BV": 2.83663885}, {"O": 0.0636, "H": 0.0638, "L": 0.06348803, "C": 0.0638, "V": 18.77469478, "T": "2018-04-17T11:05:00", "BV": 1.19479313}, {"O": 0.06351, "H": 0.06386, "L": 0.06351, "C": 0.06353001, "V": 45.41378743, "T": "2018-04-17T11:10:00", "BV": 2.89410001}, {"O": 0.06353001, "H": 0.06386, "L": 0.06353001, "C": 0.06366335, "V": 12.9488366, "T": "2018-04-17T11:15:00", "BV": 0.82500782}, {"O": 0.06382468, "H": 0.0638931, "L": 0.06357, "C": 0.063695, "V": 28.76287492, "T": "2018-04-17T11:20:00", "BV": 1.83389362}, {"O": 0.06375709, "H": 0.0639, "L": 0.063695, "C": 0.063695, "V": 42.08552361, "T": "2018-04-17T11:25:00", "BV": 2.6846307}, {"O": 0.063695, "H": 0.06385, "L": 0.063695, "C": 0.06369502, "V": 25.91540599, "T": "2018-04-17T11:30:00", "BV": 1.65213403}, {"O": 0.06369502, "H": 0.06385, "L": 0.063695, "C": 0.06373899, "V": 13.0821048, "T": "2018-04-17T11:35:00", "BV": 0.83414832}, {"O": 0.06384899, "H": 0.063899, "L": 0.063695, "C": 0.063899, "V": 43.26108804, "T": "2018-04-17T11:40:00", "BV": 2.76132925}, {"O": 0.063898, "H": 0.06396668, "L": 0.063695, "C": 0.06392146, "V": 30.38257759, "T": "2018-04-17T11:45:00", "BV": 1.94045853}, {"O": 0.06396667, "H": 0.06396667, "L": 0.063695, "C": 0.063695, "V": 24.77408358, "T": "2018-04-17T11:50:00", "BV": 1.58148398}, {"O": 0.06396631, "H": 0.064, "L": 0.063695, "C": 0.06392302, "V": 41.96730448, "T": "2018-04-17T11:55:00", "BV": 2.67960627}, {"O": 0.06392302, "H": 0.06399999, "L": 0.063695, "C": 0.06398794, "V": 54.61340865, "T": "2018-04-17T12:00:00", "BV": 3.48961066}, {"O": 0.06399678, "H": 0.064, "L": 0.063695, "C": 0.0639636, "V": 47.00122838, "T": "2018-04-17T12:05:00", "BV": 3.00293279}, {"O": 0.0639736, "H": 0.0639736, "L": 0.063695, "C": 0.06394359, "V": 52.80881419, "T": "2018-04-17T12:10:00", "BV": 3.37463361}, {"O": 0.06369502, "H": 0.06394, "L": 0.06369501, "C": 0.0637, "V": 35.51597533, "T": "2018-04-17T12:15:00", "BV": 2.26905297}, {"O": 0.06389998, "H": 0.0639, "L": 0.0637, "C": 0.06389496, "V": 8.73142014, "T": "2018-04-17T12:20:00", "BV": 0.55740228}, {"O": 0.0637, "H": 0.0638948, "L": 0.06369502, "C": 0.06370221, "V": 38.51746255, "T": "2018-04-17T12:25:00", "BV": 2.45744314}, {"O": 0.06370221, "H": 0.0638, "L": 0.063695, "C": 0.063695, "V": 48.28354619, "T": "2018-04-17T12:30:00", "BV": 3.0775155}, {"O": 0.063695, "H": 0.06392, "L": 0.06341789, "C": 0.06350106, "V": 149.80265131, "T": "2018-04-17T12:35:00", "BV": 9.53006711}, {"O": 0.06341908, "H": 0.06388492, "L": 0.06338, "C": 0.06361303, "V": 204.09157564, "T": "2018-04-17T12:40:00", "BV": 12.97136514}, {"O": 0.063634, "H": 0.064, "L": 0.0632157, "C": 0.06387695, "V": 495.03301992, "T": "2018-04-17T12:45:00", "BV": 31.44969265}, {"O": 0.06342479, "H": 0.06390799, "L": 0.06342379, "C": 0.063555, "V": 82.2082276, "T": "2018-04-17T12:50:00", "BV": 5.22455997}, {"O": 0.063555, "H": 0.063915, "L": 0.06305152, "C": 0.06365999, "V": 257.60172769, "T": "2018-04-17T12:55:00", "BV": 16.33892539}, {"O": 0.06365999, "H": 0.063905, "L": 0.0632401, "C": 0.06381792, "V": 122.83782888, "T": "2018-04-17T13:00:00", "BV": 7.84214347}, {"O": 0.0636699, "H": 0.06376785, "L": 0.063311, "C": 0.06356202, "V": 121.19362963, "T": "2018-04-17T13:05:00", "BV": 7.71116332}, {"O": 0.06334101, "H": 0.06373401, "L": 0.06334101, "C": 0.06356445, "V": 127.57334475, "T": "2018-04-17T13:10:00", "BV": 8.10949105}, {"O": 0.06356445, "H": 0.06373401, "L": 0.063406, "C": 0.06373401, "V": 50.4614206, "T": "2018-04-17T13:15:00", "BV": 3.20332908}, {"O": 0.06373401, "H": 0.06375499, "L": 0.06346, "C": 0.0637302, "V": 60.97830107, "T": "2018-04-17T13:20:00", "BV": 3.88154012}, {"O": 0.0637302, "H": 0.06387453, "L": 0.06347004, "C": 0.06368, "V": 41.46272484, "T": "2018-04-17T13:25:00", "BV": 2.64276155}, {"O": 0.06368, "H": 0.06383292, "L": 0.06348803, "C": 0.06381, "V": 15.04468861, "T": "2018-04-17T13:30:00", "BV": 0.95659753}, {"O": 0.063799, "H": 0.0638, "L": 0.06350602, "C": 0.06362517, "V": 7.90207991, "T": "2018-04-17T13:35:00", "BV": 0.50355035}, {"O": 0.06362517, "H": 0.06375, "L": 0.06347002, "C": 0.06347002, "V": 48.47398543, "T": "2018-04-17T13:40:00", "BV": 3.0819199}, {"O": 0.063471, "H": 0.063795, "L": 0.06341, "C": 0.06349444, "V": 109.67724269, "T": "2018-04-17T13:45:00", "BV": 6.98183247}, {"O": 0.06374, "H": 0.06374, "L": 0.06349444, "C": 0.0635, "V": 14.71215199, "T": "2018-04-17T13:50:00", "BV": 0.93596218}, {"O": 0.0635, "H": 0.06373998, "L": 0.06334998, "C": 0.0634, "V": 77.13641818, "T": "2018-04-17T13:55:00", "BV": 4.89542287}, {"O": 0.06349444, "H": 0.063845, "L": 0.06313058, "C": 0.06369177, "V": 393.03516321, "T": "2018-04-17T14:00:00", "BV": 24.94313987}, {"O": 0.06369176, "H": 0.06386664, "L": 0.06333445, "C": 0.06333648, "V": 67.72712864, "T": "2018-04-17T14:05:00", "BV": 4.30977151}, {"O": 0.06333777, "H": 0.06399, "L": 0.06330773, "C": 0.06336129, "V": 344.05862467, "T": "2018-04-17T14:10:00", "BV": 21.87301009}, {"O": 0.06378119, "H": 0.0639087, "L": 0.06334501, "C": 0.06340367, "V": 236.49624393, "T": "2018-04-17T14:15:00", "BV": 15.0173443}, {"O": 0.06376849, "H": 0.06389466, "L": 0.06320218, "C": 0.06378999, "V": 186.2454546, "T": "2018-04-17T14:20:00", "BV": 11.84650524}, {"O": 0.06378999, "H": 0.0638, "L": 0.06342901, "C": 0.0638, "V": 212.78200714, "T": "2018-04-17T14:25:00", "BV": 13.53827844}, {"O": 0.0635, "H": 0.06379999, "L": 0.06341808, "C": 0.06368029, "V": 102.96273931, "T": "2018-04-17T14:30:00", "BV": 6.53674892}, {"O": 0.06366732, "H": 0.06379999, "L": 0.06342119, "C": 0.0635001, "V": 85.90745415, "T": "2018-04-17T14:35:00", "BV": 5.4638883}, {"O": 0.06364853, "H": 0.063795, "L": 0.06342122, "C": 0.06342232, "V": 12.93515055, "T": "2018-04-17T14:40:00", "BV": 0.82181632}, {"O": 0.06342332, "H": 0.06377, "L": 0.06319155, "C": 0.06361004, "V": 108.31845612, "T": "2018-04-17T14:45:00", "BV": 6.87030993}, {"O": 0.06361004, "H": 0.06372704, "L": 0.06313068, "C": 0.06358277, "V": 135.39707823, "T": "2018-04-17T14:50:00", "BV": 8.56993944}, {"O": 0.06325005, "H": 0.06370498, "L": 0.06313385, "C": 0.06358234, "V": 165.14685527, "T": "2018-04-17T14:55:00", "BV": 10.45823873}, {"O": 0.06358234, "H": 0.06370996, "L": 0.06313386, "C": 0.06317501, "V": 140.40831961, "T": "2018-04-17T15:00:00", "BV": 8.90120942}, {"O": 0.063251, "H": 0.06367495, "L": 0.06317502, "C": 0.06367, "V": 49.42067397, "T": "2018-04-17T15:05:00", "BV": 3.14216139}, {"O": 0.063361, "H": 0.06365, "L": 0.063281, "C": 0.0634798, "V": 87.59967543, "T": "2018-04-17T15:10:00", "BV": 5.56850877}, {"O": 0.0634798, "H": 0.06364745, "L": 0.06326596, "C": 0.06364499, "V": 58.98066472, "T": "2018-04-17T15:15:00", "BV": 3.7458377}, {"O": 0.063409, "H": 0.06364977, "L": 0.063409, "C": 0.06364, "V": 33.35128287, "T": "2018-04-17T15:20:00", "BV": 2.1207777}, {"O": 0.06364, "H": 0.06364, "L": 0.06328679, "C": 0.06356583, "V": 28.64345086, "T": "2018-04-17T15:25:00", "BV": 1.81581149}, {"O": 0.06362999, "H": 0.06364473, "L": 0.06326468, "C": 0.063644, "V": 49.45656918, "T": "2018-04-17T15:30:00", "BV": 3.13756609}, {"O": 0.06365, "H": 0.06365, "L": 0.06327898, "C": 0.06327918, "V": 31.22703981, "T": "2018-04-17T15:35:00", "BV": 1.98264539}, {"O": 0.063645, "H": 0.06364998, "L": 0.06327933, "C": 0.0632795, "V": 11.36068367, "T": "2018-04-17T15:40:00", "BV": 0.72173422}, {"O": 0.0636, "H": 0.06364996, "L": 0.06327951, "C": 0.06329201, "V": 12.75444826, "T": "2018-04-17T15:45:00", "BV": 0.8099738}, {"O": 0.06348106, "H": 0.06359162, "L": 0.06348106, "C": 0.06359097, "V": 24.50132772, "T": "2018-04-17T15:50:00", "BV": 1.55566445}, {"O": 0.0634811, "H": 0.06365, "L": 0.06348106, "C": 0.06348106, "V": 67.71510124, "T": "2018-04-17T15:55:00", "BV": 4.30409659}, {"O": 0.06348107, "H": 0.06365, "L": 0.06331851, "C": 0.06331852, "V": 38.9844125, "T": "2018-04-17T16:00:00", "BV": 2.47078316}, {"O": 0.06364995, "H": 0.06364996, "L": 0.06331854, "C": 0.06331854, "V": 7.15981509, "T": "2018-04-17T16:05:00", "BV": 0.45409555}, {"O": 0.06364996, "H": 0.06364997, "L": 0.06332501, "C": 0.06336018, "V": 18.74259461, "T": "2018-04-17T16:10:00", "BV": 1.1925235}, {"O": 0.06336056, "H": 0.06364957, "L": 0.06336017, "C": 0.06340326, "V": 19.49841888, "T": "2018-04-17T16:15:00", "BV": 1.23611236}, {"O": 0.06340326, "H": 0.06364957, "L": 0.06336056, "C": 0.06336056, "V": 22.76496637, "T": "2018-04-17T16:20:00", "BV": 1.44424056}, {"O": 0.06364957, "H": 0.0636499, "L": 0.06331851, "C": 0.06331852, "V": 57.12281064, "T": "2018-04-17T16:25:00", "BV": 3.62440295}, {"O": 0.06331851, "H": 0.06364997, "L": 0.06331851, "C": 0.0636497, "V": 8.81774929, "T": "2018-04-17T16:30:00", "BV": 0.56098651}, {"O": 0.0636497, "H": 0.06364971, "L": 0.06331879, "C": 0.0636497, "V": 44.4092324, "T": "2018-04-17T16:35:00", "BV": 2.81971568}, {"O": 0.06364768, "H": 0.0636497, "L": 0.0634, "C": 0.06349307, "V": 105.27973721, "T": "2018-04-17T16:40:00", "BV": 6.69845468}, {"O": 0.06347719, "H": 0.0636497, "L": 0.0634, "C": 0.063405, "V": 118.4435379, "T": "2018-04-17T16:45:00", "BV": 7.5112987}, {"O": 0.063405, "H": 0.0636497, "L": 0.06322003, "C": 0.06339, "V": 81.61376165, "T": "2018-04-17T16:50:00", "BV": 5.17354858}, {"O": 0.06323116, "H": 0.06356597, "L": 0.06322108, "C": 0.063565, "V": 63.99551438, "T": "2018-04-17T16:55:00", "BV": 4.05553944}, {"O": 0.06356596, "H": 0.06356596, "L": 0.06329553, "C": 0.06329554, "V": 20.94117907, "T": "2018-04-17T17:00:00", "BV": 1.32848908}, {"O": 0.06356596, "H": 0.0636497, "L": 0.06329554, "C": 0.06351146, "V": 32.75013808, "T": "2018-04-17T17:05:00", "BV": 2.08074392}, {"O": 0.06351146, "H": 0.06351146, "L": 0.06322042, "C": 0.06323089, "V": 112.54526426, "T": "2018-04-17T17:10:00", "BV": 7.12222519}, {"O": 0.06323097, "H": 0.06379471, "L": 0.06323097, "C": 0.06375392, "V": 25.10688247, "T": "2018-04-17T17:15:00", "BV": 1.59633403}, {"O": 0.0637, "H": 0.06376299, "L": 0.06336606, "C": 0.06342001, "V": 11.5218673, "T": "2018-04-17T17:20:00", "BV": 0.73174502}, {"O": 0.06342002, "H": 0.0637, "L": 0.06342002, "C": 0.0637, "V": 15.60550644, "T": "2018-04-17T17:25:00", "BV": 0.99225259}, {"O": 0.0636, "H": 0.0636636, "L": 0.06359999, "C": 0.0636, "V": 14.59869325, "T": "2018-04-17T17:30:00", "BV": 0.92848689}, {"O": 0.06359999, "H": 0.063799, "L": 0.06359999, "C": 0.0637, "V": 58.78300309, "T": "2018-04-17T17:35:00", "BV": 3.74136372}, {"O": 0.063795, "H": 0.063799, "L": 0.0637, "C": 0.0637, "V": 25.74757848, "T": "2018-04-17T17:40:00", "BV": 1.64144065}, {"O": 0.0637, "H": 0.063797, "L": 0.06349001, "C": 0.0636371, "V": 8.69129738, "T": "2018-04-17T17:45:00", "BV": 0.55295227}, {"O": 0.0636371, "H": 0.0636371, "L": 0.0635051, "C": 0.0636371, "V": 28.38928678, "T": "2018-04-17T17:50:00", "BV": 1.80345227}, {"O": 0.06364637, "H": 0.06377731, "L": 0.06353, "C": 0.06353, "V": 7.61643895, "T": "2018-04-17T17:55:00", "BV": 0.48500669}, {"O": 0.06353, "H": 0.06377731, "L": 0.06353, "C": 0.063777, "V": 19.64135232, "T": "2018-04-17T18:00:00", "BV": 1.24984169}, {"O": 0.063777, "H": 0.063799, "L": 0.06353003, "C": 0.06355, "V": 61.98632935, "T": "2018-04-17T18:05:00", "BV": 3.95176492}, {"O": 0.06355, "H": 0.0637, "L": 0.06353, "C": 0.06353, "V": 25.72578803, "T": "2018-04-17T18:10:00", "BV": 1.63532341}, {"O": 0.06359353, "H": 0.0637, "L": 0.06359353, "C": 0.063698, "V": 15.416864, "T": "2018-04-17T18:15:00", "BV": 0.9814279}, {"O": 0.06369777, "H": 0.06375231, "L": 0.06353, "C": 0.06353, "V": 13.0434993, "T": "2018-04-17T18:20:00", "BV": 0.83053907}, {"O": 0.06357457, "H": 0.06375234, "L": 0.06353, "C": 0.06374998, "V": 34.4380692, "T": "2018-04-17T18:25:00", "BV": 2.1908892}, {"O": 0.06374, "H": 0.06374997, "L": 0.06343201, "C": 0.06370499, "V": 15.77605501, "T": "2018-04-17T18:30:00", "BV": 1.00358086}, {"O": 0.06343202, "H": 0.0637, "L": 0.0633001, "C": 0.06331705, "V": 18.76544261, "T": "2018-04-17T18:35:00", "BV": 1.18969789}, {"O": 0.06332607, "H": 0.06361823, "L": 0.06332507, "C": 0.06335525, "V": 16.41961835, "T": "2018-04-17T18:40:00", "BV": 1.0432373}, {"O": 0.06354998, "H": 0.06354998, "L": 0.0633613, "C": 0.06354998, "V": 10.2854037, "T": "2018-04-17T18:45:00", "BV": 0.6531477}, {"O": 0.06354998, "H": 0.06385, "L": 0.0635, "C": 0.06385, "V": 141.17292082, "T": "2018-04-17T18:50:00", "BV": 8.9757203}, {"O": 0.063859, "H": 0.06396, "L": 0.06367002, "C": 0.06367206, "V": 80.74394752, "T": "2018-04-17T18:55:00", "BV": 5.1547571}, {"O": 0.06367206, "H": 0.06399, "L": 0.06366, "C": 0.06366003, "V": 49.23040352, "T": "2018-04-17T19:00:00", "BV": 3.14252539}, {"O": 0.06390798, "H": 0.063908, "L": 0.06366001, "C": 0.06366105, "V": 35.73485333, "T": "2018-04-17T19:05:00", "BV": 2.28162863}, {"O": 0.06383498, "H": 0.063994, "L": 0.0636, "C": 0.06366015, "V": 123.82656907, "T": "2018-04-17T19:10:00", "BV": 7.88873606}, {"O": 0.0637, "H": 0.06399, "L": 0.063426, "C": 0.06351163, "V": 153.23364515, "T": "2018-04-17T19:15:00", "BV": 9.7490204}, {"O": 0.06366, "H": 0.06389847, "L": 0.06351168, "C": 0.06366838, "V": 47.3961361, "T": "2018-04-17T19:20:00", "BV": 3.01729147}, {"O": 0.06365838, "H": 0.06399, "L": 0.06363838, "C": 0.06365148, "V": 35.38122222, "T": "2018-04-17T19:25:00", "BV": 2.25978233}, {"O": 0.06391796, "H": 0.06393576, "L": 0.06365148, "C": 0.06371816, "V": 22.36159696, "T": "2018-04-17T19:30:00", "BV": 1.4265866}, {"O": 0.06390574, "H": 0.064, "L": 0.06365148, "C": 0.06365451, "V": 210.04034714, "T": "2018-04-17T19:35:00", "BV": 13.43913378}, {"O": 0.063657, "H": 0.064, "L": 0.06365148, "C": 0.06365149, "V": 24.65726234, "T": "2018-04-17T19:40:00", "BV": 1.57322339}, {"O": 0.064, "H": 0.064, "L": 0.06365155, "C": 0.064, "V": 9.20528921, "T": "2018-04-17T19:45:00", "BV": 0.58736227}, {"O": 0.063995, "H": 0.063995, "L": 0.06366004, "C": 0.0639, "V": 17.5065946, "T": "2018-04-17T19:50:00", "BV": 1.11969216}, {"O": 0.0639, "H": 0.063995, "L": 0.06367574, "C": 0.06367574, "V": 18.88580789, "T": "2018-04-17T19:55:00", "BV": 1.2049753}, {"O": 0.063994, "H": 0.064, "L": 0.06366005, "C": 0.06367005, "V": 20.95361253, "T": "2018-04-17T20:00:00", "BV": 1.33889427}, {"O": 0.06399999, "H": 0.064, "L": 0.06358783, "C": 0.06358784, "V": 115.72025108, "T": "2018-04-17T20:05:00", "BV": 7.39660365}, {"O": 0.06358784, "H": 0.06394999, "L": 0.06345001, "C": 0.06366239, "V": 126.86463345, "T": "2018-04-17T20:10:00", "BV": 8.05976356}, {"O": 0.06363239, "H": 0.06399, "L": 0.06341638, "C": 0.06395389, "V": 158.02756861, "T": "2018-04-17T20:15:00", "BV": 10.05675686}, {"O": 0.06395389, "H": 0.06395389, "L": 0.06352, "C": 0.06389255, "V": 26.89804035, "T": "2018-04-17T20:20:00", "BV": 1.71962467}, {"O": 0.0639, "H": 0.06391384, "L": 0.06358101, "C": 0.06382873, "V": 11.03384454, "T": "2018-04-17T20:25:00", "BV": 0.70474246}, {"O": 0.063592, "H": 0.06393383, "L": 0.063592, "C": 0.06392198, "V": 7.35344396, "T": "2018-04-17T20:30:00", "BV": 0.46986746}, {"O": 0.06360902, "H": 0.06392298, "L": 0.06357001, "C": 0.06357002, "V": 13.20835539, "T": "2018-04-17T20:35:00", "BV": 0.84009251}, {"O": 0.06357002, "H": 0.06357002, "L": 0.06348161, "C": 0.06349002, "V": 84.75811196, "T": "2018-04-17T20:40:00", "BV": 5.38787443}, {"O": 0.06349005, "H": 0.06374752, "L": 0.06348161, "C": 0.06374752, "V": 35.18289407, "T": "2018-04-17T20:45:00", "BV": 2.2362098}, {"O": 0.06374751, "H": 0.063795, "L": 0.06357, "C": 0.06357, "V": 7.68395398, "T": "2018-04-17T20:50:00", "BV": 0.48961761}, {"O": 0.0637063, "H": 0.0637063, "L": 0.06350643, "C": 0.06358902, "V": 15.94863336, "T": "2018-04-17T20:55:00", "BV": 1.01451519}, {"O": 0.06358902, "H": 0.06365, "L": 0.06347, "C": 0.06364999, "V": 23.01729792, "T": "2018-04-17T21:00:00", "BV": 1.46484812}, {"O": 0.06364999, "H": 0.06365, "L": 0.06347002, "C": 0.06365, "V": 23.06589792, "T": "2018-04-17T21:05:00", "BV": 1.46796431}, {"O": 0.06365, "H": 0.0637, "L": 0.06347002, "C": 0.0637, "V": 80.73707571, "T": "2018-04-17T21:10:00", "BV": 5.13819443}, {"O": 0.0637, "H": 0.06375, "L": 0.06347003, "C": 0.063745, "V": 81.95405342, "T": "2018-04-17T21:15:00", "BV": 5.21970701}, {"O": 0.06374, "H": 0.06375, "L": 0.06347008, "C": 0.06351003, "V": 17.55064584, "T": "2018-04-17T21:20:00", "BV": 1.11615991}, {"O": 0.063688, "H": 0.06379873, "L": 0.06351005, "C": 0.06379873, "V": 20.56530661, "T": "2018-04-17T21:25:00", "BV": 1.31029389}, {"O": 0.06355, "H": 0.06379873, "L": 0.06347, "C": 0.06353061, "V": 45.98252039, "T": "2018-04-17T21:30:00", "BV": 2.92289196}, {"O": 0.06379873, "H": 0.06393384, "L": 0.06347844, "C": 0.06352001, "V": 61.11487914, "T": "2018-04-17T21:35:00", "BV": 3.88774902}, {"O": 0.06382776, "H": 0.06394164, "L": 0.06348034, "C": 0.063505, "V": 193.16622721, "T": "2018-04-17T21:40:00", "BV": 12.27702145}, {"O": 0.063505, "H": 0.064, "L": 0.06340953, "C": 0.063897, "V": 443.25085737, "T": "2018-04-17T21:45:00", "BV": 28.26859496}, {"O": 0.063887, "H": 0.064, "L": 0.06370001, "C": 0.06393, "V": 81.79458112, "T": "2018-04-17T21:50:00", "BV": 5.22385555}, {"O": 0.06392, "H": 0.064, "L": 0.06365015, "C": 0.064, "V": 214.99604291, "T": "2018-04-17T21:55:00", "BV": 13.70758034}, {"O": 0.064, "H": 0.064, "L": 0.06360006, "C": 0.064, "V": 182.00323493, "T": "2018-04-17T22:00:00", "BV": 11.64384776}, {"O": 0.06399999, "H": 0.064, "L": 0.06364843, "C": 0.064, "V": 69.48474971, "T": "2018-04-17T22:05:00", "BV": 4.44285657}, {"O": 0.0636806, "H": 0.064, "L": 0.0636, "C": 0.06399, "V": 180.22320649, "T": "2018-04-17T22:10:00", "BV": 11.49753469}, {"O": 0.06399, "H": 0.06399, "L": 0.06365, "C": 0.06395797, "V": 66.59690041, "T": "2018-04-17T22:15:00", "BV": 4.25440318}, {"O": 0.06381, "H": 0.0639995, "L": 0.06369525, "C": 0.06372, "V": 70.27150595, "T": "2018-04-17T22:20:00", "BV": 4.48543439}, {"O": 0.0637, "H": 0.0639995, "L": 0.06369002, "C": 0.0639995, "V": 23.34505294, "T": "2018-04-17T22:25:00", "BV": 1.48921911}, {"O": 0.06369002, "H": 0.0639995, "L": 0.06369002, "C": 0.0639, "V": 10.33922091, "T": "2018-04-17T22:30:00", "BV": 0.66075459}, {"O": 0.0639, "H": 0.0639, "L": 0.06370013, "C": 0.0639, "V": 28.03075646, "T": "2018-04-17T22:35:00", "BV": 1.78918836}, {"O": 0.0639, "H": 0.0639995, "L": 0.06370503, "C": 0.06370503, "V": 17.79668457, "T": "2018-04-17T22:40:00", "BV": 1.13651607}, {"O": 0.06380434, "H": 0.06399, "L": 0.06370111, "C": 0.06370112, "V": 17.75288033, "T": "2018-04-17T22:45:00", "BV": 1.13402264}, {"O": 0.06370112, "H": 0.06397298, "L": 0.06360005, "C": 0.06363746, "V": 17.81240166, "T": "2018-04-17T22:50:00", "BV": 1.13419487}, {"O": 0.06363746, "H": 0.06389, "L": 0.06359, "C": 0.06359005, "V": 125.82642684, "T": "2018-04-17T22:55:00", "BV": 8.00768399}, {"O": 0.06381565, "H": 0.06389, "L": 0.06359009, "C": 0.06388799, "V": 20.10884463, "T": "2018-04-17T23:00:00", "BV": 1.27988658}, {"O": 0.06360009, "H": 0.06388799, "L": 0.06360009, "C": 0.06360013, "V": 21.12055935, "T": "2018-04-17T23:05:00", "BV": 1.3451951}, {"O": 0.06387081, "H": 0.06388799, "L": 0.06359002, "C": 0.06359003, "V": 31.80611815, "T": "2018-04-17T23:10:00", "BV": 2.02426926}, {"O": 0.06359003, "H": 0.063879, "L": 0.06359003, "C": 0.0638, "V": 8.96911355, "T": "2018-04-17T23:15:00", "BV": 0.57099831}, {"O": 0.0638, "H": 0.0638, "L": 0.0636, "C": 0.06360101, "V": 38.9379088, "T": "2018-04-17T23:20:00", "BV": 2.48092138}, {"O": 0.06360101, "H": 0.06385803, "L": 0.06360101, "C": 0.06360102, "V": 25.82602311, "T": "2018-04-17T23:25:00", "BV": 1.64631522}, {"O": 0.063716, "H": 0.063716, "L": 0.06360501, "C": 0.063676, "V": 10.27366402, "T": "2018-04-17T23:30:00", "BV": 0.6539543}, {"O": 0.063676, "H": 0.06387, "L": 0.063603, "C": 0.063603, "V": 11.89398292, "T": "2018-04-17T23:35:00", "BV": 0.75692026}, {"O": 0.063603, "H": 0.063782, "L": 0.0636, "C": 0.063782, "V": 32.56524591, "T": "2018-04-17T23:40:00", "BV": 2.07137056}, {"O": 0.06360301, "H": 0.063844, "L": 0.06360301, "C": 0.06366862, "V": 10.97800685, "T": "2018-04-17T23:45:00", "BV": 0.6986778}, {"O": 0.06366862, "H": 0.06388, "L": 0.06366862, "C": 0.06366863, "V": 10.60506125, "T": "2018-04-17T23:50:00", "BV": 0.67644317}, {"O": 0.06366863, "H": 0.06385779, "L": 0.06366863, "C": 0.06369453, "V": 4.40585542, "T": "2018-04-17T23:55:00", "BV": 0.28117889}, {"O": 0.06369453, "H": 0.06388779, "L": 0.06366863, "C": 0.06377, "V": 11.36929846, "T": "2018-04-18T00:00:00", "BV": 0.72463767}, {"O": 0.06366901, "H": 0.06394894, "L": 0.06366901, "C": 0.06366901, "V": 19.73439291, "T": "2018-04-18T00:05:00", "BV": 1.26003177}, {"O": 0.06376095, "H": 0.06399, "L": 0.06366862, "C": 0.06366862, "V": 24.20240853, "T": "2018-04-18T00:10:00", "BV": 1.5421908}, {"O": 0.06399, "H": 0.064, "L": 0.063669, "C": 0.063683, "V": 63.25440979, "T": "2018-04-18T00:15:00", "BV": 4.0389455}, {"O": 0.06373308, "H": 0.064, "L": 0.063669, "C": 0.06367, "V": 60.64705483, "T": "2018-04-18T00:20:00", "BV": 3.87015297}, {"O": 0.06367101, "H": 0.064, "L": 0.06367101, "C": 0.063999, "V": 15.95943477, "T": "2018-04-18T00:25:00", "BV": 1.02017597}, {"O": 0.063675, "H": 0.063955, "L": 0.06366862, "C": 0.063895, "V": 13.8757086, "T": "2018-04-18T00:30:00", "BV": 0.88551859}, {"O": 0.063894, "H": 0.063894, "L": 0.06363096, "C": 0.06388, "V": 36.00018558, "T": "2018-04-18T00:35:00", "BV": 2.29789986}, {"O": 0.06366862, "H": 0.063876, "L": 0.06366862, "C": 0.063876, "V": 9.13284705, "T": "2018-04-18T00:40:00", "BV": 0.58201303}, {"O": 0.06386799, "H": 0.06389, "L": 0.06366862, "C": 0.06372438, "V": 32.57480802, "T": "2018-04-18T00:45:00", "BV": 2.08001215}, {"O": 0.06372445, "H": 0.06389, "L": 0.06372438, "C": 0.06374539, "V": 20.0282138, "T": "2018-04-18T00:50:00", "BV": 1.27839153}, {"O": 0.0637454, "H": 0.0638799, "L": 0.06372438, "C": 0.06372438, "V": 15.20974141, "T": "2018-04-18T00:55:00", "BV": 0.9694571}, {"O": 0.06372439, "H": 0.06389, "L": 0.06372438, "C": 0.06372439, "V": 21.00592049, "T": "2018-04-18T01:00:00", "BV": 1.34017604}, {"O": 0.06372439, "H": 0.06388995, "L": 0.06372439, "C": 0.06372439, "V": 18.06681903, "T": "2018-04-18T01:05:00", "BV": 1.15272911}, {"O": 0.06388988, "H": 0.06388988, "L": 0.06372438, "C": 0.06383987, "V": 12.5434164, "T": "2018-04-18T01:10:00", "BV": 0.79975055}, {"O": 0.06372438, "H": 0.06388988, "L": 0.06372438, "C": 0.06388988, "V": 22.68341671, "T": "2018-04-18T01:15:00", "BV": 1.44690959}, {"O": 0.06372439, "H": 0.06389, "L": 0.06372438, "C": 0.06372442, "V": 15.86721187, "T": "2018-04-18T01:20:00", "BV": 1.01188287}, {"O": 0.06372442, "H": 0.063892, "L": 0.06372442, "C": 0.063892, "V": 4.32292225, "T": "2018-04-18T01:25:00", "BV": 0.27594244}, {"O": 0.06389, "H": 0.063892, "L": 0.06372444, "C": 0.06372445, "V": 20.10819771, "T": "2018-04-18T01:30:00", "BV": 1.28370824}, {"O": 0.06372445, "H": 0.063892, "L": 0.06372445, "C": 0.063892, "V": 116.5057173, "T": "2018-04-18T01:35:00", "BV": 7.4388703}, {"O": 0.063725, "H": 0.06398998, "L": 0.06372438, "C": 0.063892, "V": 42.64378879, "T": "2018-04-18T01:40:00", "BV": 2.72472382}, {"O": 0.063892, "H": 0.06395, "L": 0.063892, "C": 0.0639, "V": 38.12899528, "T": "2018-04-18T01:45:00", "BV": 2.43737461}, {"O": 0.0639, "H": 0.06395, "L": 0.063892, "C": 0.0639, "V": 79.65865708, "T": "2018-04-18T01:50:00", "BV": 5.09174828}, {"O": 0.0639, "H": 0.06395, "L": 0.063892, "C": 0.06392, "V": 55.55619883, "T": "2018-04-18T01:55:00", "BV": 3.55165008}, {"O": 0.06392, "H": 0.06395, "L": 0.06382765, "C": 0.06382765, "V": 66.81161554, "T": "2018-04-18T02:00:00", "BV": 4.27062917}, {"O": 0.06384, "H": 0.06395, "L": 0.0636732, "C": 0.06395, "V": 58.93149301, "T": "2018-04-18T02:05:00", "BV": 3.76304353}, {"O": 0.06395, "H": 0.064, "L": 0.063892, "C": 0.06391997, "V": 38.28755864, "T": "2018-04-18T02:10:00", "BV": 2.44956998}, {"O": 0.06390997, "H": 0.064, "L": 0.063892, "C": 0.0639, "V": 24.35896814, "T": "2018-04-18T02:15:00", "BV": 1.55845486}, {"O": 0.0639, "H": 0.064, "L": 0.06382528, "C": 0.06382528, "V": 50.38224561, "T": "2018-04-18T02:20:00", "BV": 3.21850514}, {"O": 0.064, "H": 0.064, "L": 0.06382528, "C": 0.064, "V": 98.01125629, "T": "2018-04-18T02:25:00", "BV": 6.27051066}, {"O": 0.06382528, "H": 0.064, "L": 0.06382528, "C": 0.06383128, "V": 19.30045354, "T": "2018-04-18T02:30:00", "BV": 1.23308489}, {"O": 0.06393, "H": 0.06400345, "L": 0.06383129, "C": 0.06397053, "V": 34.2596692, "T": "2018-04-18T02:35:00", "BV": 2.19240564}, {"O": 0.0639, "H": 0.0639, "L": 0.06379999, "C": 0.0638, "V": 32.34833832, "T": "2018-04-18T02:40:00", "BV": 2.06550263}, {"O": 0.06379999, "H": 0.064, "L": 0.06373449, "C": 0.064, "V": 67.66111196, "T": "2018-04-18T02:45:00", "BV": 4.31956515}, {"O": 0.064, "H": 0.06407, "L": 0.06390398, "C": 0.06407, "V": 38.76570631, "T": "2018-04-18T02:50:00", "BV": 2.48128373}, {"O": 0.0640517, "H": 0.06409796, "L": 0.0638896, "C": 0.0638896, "V": 42.26572828, "T": "2018-04-18T02:55:00", "BV": 2.70567397}, {"O": 0.06382529, "H": 0.06405, "L": 0.063804, "C": 0.064025, "V": 39.79410274, "T": "2018-04-18T03:00:00", "BV": 2.54690659}, {"O": 0.064025, "H": 0.064025, "L": 0.0638, "C": 0.06380002, "V": 40.67942214, "T": "2018-04-18T03:05:00", "BV": 2.60167656}, {"O": 0.06380002, "H": 0.064045, "L": 0.06370178, "C": 0.064029, "V": 40.12632311, "T": "2018-04-18T03:10:00", "BV": 2.56653174}, {"O": 0.063792, "H": 0.064017, "L": 0.0637915, "C": 0.0637915, "V": 3.76052218, "T": "2018-04-18T03:15:00", "BV": 0.23995989}, {"O": 0.06377301, "H": 0.06385, "L": 0.06377301, "C": 0.06383678, "V": 21.83128863, "T": "2018-04-18T03:20:00", "BV": 1.39313294}, {"O": 0.06383678, "H": 0.06385, "L": 0.06379001, "C": 0.06379102, "V": 11.83705919, "T": "2018-04-18T03:25:00", "BV": 0.75528917}, {"O": 0.06379102, "H": 0.0638499, "L": 0.06379, "C": 0.06379, "V": 11.86939367, "T": "2018-04-18T03:30:00", "BV": 0.75736286}, {"O": 0.06379, "H": 0.06399, "L": 0.063773, "C": 0.06378001, "V": 9.44234986, "T": "2018-04-18T03:35:00", "BV": 0.60268431}, {"O": 0.06387756, "H": 0.06405, "L": 0.06378304, "C": 0.06378304, "V": 24.88615485, "T": "2018-04-18T03:40:00", "BV": 1.5933888}, {"O": 0.06378304, "H": 0.06405, "L": 0.06374161, "C": 0.06405, "V": 38.43666613, "T": "2018-04-18T03:45:00", "BV": 2.45640406}, {"O": 0.06404999, "H": 0.06405, "L": 0.06389199, "C": 0.06405, "V": 6.51712471, "T": "2018-04-18T03:50:00", "BV": 0.4171281}, {"O": 0.06396958, "H": 0.06405, "L": 0.06389199, "C": 0.063892, "V": 26.97770188, "T": "2018-04-18T03:55:00", "BV": 1.72562477}, {"O": 0.06405, "H": 0.06405, "L": 0.06389199, "C": 0.06389201, "V": 10.73819908, "T": "2018-04-18T04:00:00", "BV": 0.6873462}, {"O": 0.06404998, "H": 0.06405, "L": 0.06389199, "C": 0.064, "V": 12.28065214, "T": "2018-04-18T04:05:00", "BV": 0.78625515}, {"O": 0.06404799, "H": 0.06405, "L": 0.06389199, "C": 0.06389199, "V": 46.75610315, "T": "2018-04-18T04:10:00", "BV": 2.99421416}, {"O": 0.06389199, "H": 0.06409804, "L": 0.06389199, "C": 0.064098, "V": 11.3722147, "T": "2018-04-18T04:15:00", "BV": 0.72749969}, {"O": 0.064049, "H": 0.06409853, "L": 0.06389199, "C": 0.064049, "V": 8.79975317, "T": "2018-04-18T04:20:00", "BV": 0.56348767}, {"O": 0.06389199, "H": 0.0639391, "L": 0.0637426, "C": 0.0639391, "V": 43.04931139, "T": "2018-04-18T04:25:00", "BV": 2.7462074}, {"O": 0.06385, "H": 0.0639391, "L": 0.06370198, "C": 0.063702, "V": 36.72469554, "T": "2018-04-18T04:30:00", "BV": 2.34132069}, {"O": 0.063702, "H": 0.06389199, "L": 0.063702, "C": 0.06389199, "V": 11.1918138, "T": "2018-04-18T04:35:00", "BV": 0.71420284}, {"O": 0.06389199, "H": 0.0641, "L": 0.06370313, "C": 0.06379485, "V": 18.72384232, "T": "2018-04-18T04:40:00", "BV": 1.1971212}, {"O": 0.064092, "H": 0.06414775, "L": 0.06383559, "C": 0.06383559, "V": 22.81700963, "T": "2018-04-18T04:45:00", "BV": 1.45973513}, {"O": 0.06384383, "H": 0.0639587, "L": 0.06376952, "C": 0.06389589, "V": 6.1102841, "T": "2018-04-18T04:50:00", "BV": 0.39003757}, {"O": 0.06389589, "H": 0.0641, "L": 0.0638356, "C": 0.0638356, "V": 5.84727985, "T": "2018-04-18T04:55:00", "BV": 0.37407319}, {"O": 0.0638356, "H": 0.064145, "L": 0.0638356, "C": 0.06413794, "V": 12.13497041, "T": "2018-04-18T05:00:00", "BV": 0.77798915}, {"O": 0.0641386, "H": 0.06415, "L": 0.06383563, "C": 0.063931, "V": 14.39533821, "T": "2018-04-18T05:05:00", "BV": 0.92250245}, {"O": 0.06383565, "H": 0.064, "L": 0.06383565, "C": 0.06390001, "V": 14.1910631, "T": "2018-04-18T05:10:00", "BV": 0.90731837}, {"O": 0.06390001, "H": 0.064, "L": 0.06383566, "C": 0.064, "V": 32.42455283, "T": "2018-04-18T05:15:00", "BV": 2.07121417}, {"O": 0.064, "H": 0.064, "L": 0.06383777, "C": 0.06388313, "V": 22.93519346, "T": "2018-04-18T05:20:00", "BV": 1.46656786}, {"O": 0.06388313, "H": 0.064, "L": 0.06383566, "C": 0.064, "V": 101.5840988, "T": "2018-04-18T05:25:00", "BV": 6.49869321}, {"O": 0.064, "H": 0.064, "L": 0.0639, "C": 0.063999, "V": 12.70132405, "T": "2018-04-18T05:30:00", "BV": 0.81275963}, {"O": 0.063999, "H": 0.064, "L": 0.06383571, "C": 0.064, "V": 27.4994849, "T": "2018-04-18T05:35:00", "BV": 1.75948668}, {"O": 0.064, "H": 0.064, "L": 0.06390001, "C": 0.06390001, "V": 54.65004603, "T": "2018-04-18T05:40:00", "BV": 3.49472851}, {"O": 0.06393606, "H": 0.064, "L": 0.06390001, "C": 0.064, "V": 12.2516293, "T": "2018-04-18T05:45:00", "BV": 0.78388646}, {"O": 0.064, "H": 0.06417, "L": 0.06390001, "C": 0.06415, "V": 213.96076251, "T": "2018-04-18T05:50:00", "BV": 13.70673209}, {"O": 0.06415, "H": 0.06425, "L": 0.06400002, "C": 0.06423, "V": 96.2551525, "T": "2018-04-18T05:55:00", "BV": 6.1760191}, {"O": 0.06423, "H": 0.06423001, "L": 0.06400002, "C": 0.0641, "V": 29.34958747, "T": "2018-04-18T06:00:00", "BV": 1.88089791}, {"O": 0.064165, "H": 0.06423, "L": 0.06400024, "C": 0.06416471, "V": 30.6766259, "T": "2018-04-18T06:05:00", "BV": 1.96789659}, {"O": 0.06418471, "H": 0.06425, "L": 0.06400023, "C": 0.06400025, "V": 87.75561856, "T": "2018-04-18T06:10:00", "BV": 5.63060622}, {"O": 0.06401089, "H": 0.06439, "L": 0.06401089, "C": 0.06430611, "V": 59.32256378, "T": "2018-04-18T06:15:00", "BV": 3.81376425}, {"O": 0.06430403, "H": 0.0644, "L": 0.06390009, "C": 0.06408538, "V": 217.98009746, "T": "2018-04-18T06:20:00", "BV": 13.96201422}, {"O": 0.06408475, "H": 0.06431498, "L": 0.06390009, "C": 0.06408538, "V": 114.84179034, "T": "2018-04-18T06:25:00", "BV": 7.37106568}, {"O": 0.06408538, "H": 0.06436917, "L": 0.06390501, "C": 0.06391902, "V": 67.27167898, "T": "2018-04-18T06:30:00", "BV": 4.31986933}, {"O": 0.06418083, "H": 0.06426496, "L": 0.06408538, "C": 0.0641308, "V": 16.78757274, "T": "2018-04-18T06:35:00", "BV": 1.07691502}, {"O": 0.06426496, "H": 0.06434133, "L": 0.06390502, "C": 0.06396143, "V": 46.50898868, "T": "2018-04-18T06:40:00", "BV": 2.98912945}, {"O": 0.06431347, "H": 0.06431347, "L": 0.06391326, "C": 0.06417863, "V": 42.00360758, "T": "2018-04-18T06:45:00", "BV": 2.68931734}, {"O": 0.06424507, "H": 0.06426687, "L": 0.0633561, "C": 0.0633561, "V": 155.08627807, "T": "2018-04-18T06:50:00", "BV": 9.88694945}, {"O": 0.06349683, "H": 0.06373, "L": 0.06331, "C": 0.06333433, "V": 69.18864121, "T": "2018-04-18T06:55:00", "BV": 4.39267963}, {"O": 0.0634, "H": 0.06365181, "L": 0.06330664, "C": 0.0635, "V": 25.24752722, "T": "2018-04-18T07:00:00", "BV": 1.59958485}, {"O": 0.0635, "H": 0.06373998, "L": 0.06331334, "C": 0.06345186, "V": 98.86466115, "T": "2018-04-18T07:05:00", "BV": 6.28742079}, {"O": 0.06345186, "H": 0.063625, "L": 0.063382, "C": 0.063625, "V": 28.79100643, "T": "2018-04-18T07:10:00", "BV": 1.8272312}, {"O": 0.063625, "H": 0.06367499, "L": 0.063382, "C": 0.063382, "V": 38.34033005, "T": "2018-04-18T07:15:00", "BV": 2.43444956}, {"O": 0.06365996, "H": 0.06365996, "L": 0.06331843, "C": 0.06352716, "V": 20.2026598, "T": "2018-04-18T07:20:00", "BV": 1.28196732}, {"O": 0.0634969, "H": 0.06380861, "L": 0.0633819, "C": 0.0637, "V": 67.67506216, "T": "2018-04-18T07:25:00", "BV": 4.31040402}, {"O": 0.06379429, "H": 0.06379429, "L": 0.0636, "C": 0.06361003, "V": 23.84883318, "T": "2018-04-18T07:30:00", "BV": 1.51857673}, {"O": 0.06361003, "H": 0.06375, "L": 0.06360001, "C": 0.06365, "V": 33.95462814, "T": "2018-04-18T07:35:00", "BV": 2.16109027}, {"O": 0.06364999, "H": 0.06370533, "L": 0.06352717, "C": 0.0636, "V": 51.76590358, "T": "2018-04-18T07:40:00", "BV": 3.29269539}, {"O": 0.06352717, "H": 0.06375, "L": 0.06352717, "C": 0.06354391, "V": 34.17256814, "T": "2018-04-18T07:45:00", "BV": 2.17526916}, {"O": 0.063743, "H": 0.063743, "L": 0.06352721, "C": 0.0635439, "V": 43.63740388, "T": "2018-04-18T07:50:00", "BV": 2.77262459}, {"O": 0.06372407, "H": 0.06383246, "L": 0.06354396, "C": 0.06382441, "V": 73.11604981, "T": "2018-04-18T07:55:00", "BV": 4.66255929}, {"O": 0.06382441, "H": 0.06383246, "L": 0.06354402, "C": 0.06372421, "V": 35.55382039, "T": "2018-04-18T08:00:00", "BV": 2.26654339}, {"O": 0.06382846, "H": 0.06383246, "L": 0.06354503, "C": 0.0636774, "V": 42.00072046, "T": "2018-04-18T08:05:00", "BV": 2.675759}, {"O": 0.0637, "H": 0.06383244, "L": 0.0635777, "C": 0.0635777, "V": 59.98634186, "T": "2018-04-18T08:10:00", "BV": 3.82548265}, {"O": 0.06379998, "H": 0.06383242, "L": 0.06354501, "C": 0.06354506, "V": 32.03602706, "T": "2018-04-18T08:15:00", "BV": 2.04197927}, {"O": 0.06380973, "H": 0.0638499, "L": 0.06354502, "C": 0.06354505, "V": 43.59879057, "T": "2018-04-18T08:20:00", "BV": 2.77815426}, {"O": 0.0638267, "H": 0.06384671, "L": 0.06354501, "C": 0.06372551, "V": 16.93458711, "T": "2018-04-18T08:25:00", "BV": 1.07802193}, {"O": 0.06372551, "H": 0.06387923, "L": 0.06354501, "C": 0.06372701, "V": 53.95233716, "T": "2018-04-18T08:30:00", "BV": 3.44123115}, {"O": 0.0638267, "H": 0.0638367, "L": 0.06372701, "C": 0.0638367, "V": 59.08369535, "T": "2018-04-18T08:35:00", "BV": 3.76948131}, {"O": 0.06382673, "H": 0.0638467, "L": 0.0638267, "C": 0.0638267, "V": 119.59294519, "T": "2018-04-18T08:40:00", "BV": 7.63331287}, {"O": 0.0638267, "H": 0.06383341, "L": 0.06372701, "C": 0.06374998, "V": 26.91584902, "T": "2018-04-18T08:45:00", "BV": 1.71727002}, {"O": 0.06375, "H": 0.06383341, "L": 0.06355502, "C": 0.06369453, "V": 56.15843527, "T": "2018-04-18T08:50:00", "BV": 3.57915505}, {"O": 0.06369453, "H": 0.06383341, "L": 0.06369453, "C": 0.06382022, "V": 42.05378756, "T": "2018-04-18T08:55:00", "BV": 2.68026505}, {"O": 0.06369456, "H": 0.06383342, "L": 0.063545, "C": 0.06354502, "V": 119.07467085, "T": "2018-04-18T09:00:00", "BV": 7.58015629}, {"O": 0.06383338, "H": 0.06383342, "L": 0.06354213, "C": 0.06354502, "V": 67.48877945, "T": "2018-04-18T09:05:00", "BV": 4.29342509}, {"O": 0.0636026, "H": 0.0638334, "L": 0.063545, "C": 0.06354501, "V": 60.7249499, "T": "2018-04-18T09:10:00", "BV": 3.86532867}, {"O": 0.06354501, "H": 0.06378337, "L": 0.0634, "C": 0.06340001, "V": 59.14427412, "T": "2018-04-18T09:15:00", "BV": 3.76221238}, {"O": 0.063403, "H": 0.06367499, "L": 0.063403, "C": 0.06341, "V": 33.88068207, "T": "2018-04-18T09:20:00", "BV": 2.15057707}, {"O": 0.06366499, "H": 0.06366499, "L": 0.06341, "C": 0.06341002, "V": 16.35573843, "T": "2018-04-18T09:25:00", "BV": 1.03895488}, {"O": 0.06341002, "H": 0.06365959, "L": 0.06339, "C": 0.06339, "V": 54.81018461, "T": "2018-04-18T09:30:00", "BV": 3.47755025}, {"O": 0.063659, "H": 0.06366499, "L": 0.06338484, "C": 0.06366499, "V": 25.19251214, "T": "2018-04-18T09:35:00", "BV": 1.59831241}, {"O": 0.06366499, "H": 0.06366499, "L": 0.06338486, "C": 0.06338501, "V": 18.66828936, "T": "2018-04-18T09:40:00", "BV": 1.18709437}, {"O": 0.06338501, "H": 0.06366499, "L": 0.06338501, "C": 0.06366499, "V": 54.28948435, "T": "2018-04-18T09:45:00", "BV": 3.44980904}, {"O": 0.0635, "H": 0.06366499, "L": 0.0635, "C": 0.06350003, "V": 16.95819424, "T": "2018-04-18T09:50:00", "BV": 1.07828921}, {"O": 0.06350004, "H": 0.06374, "L": 0.06350004, "C": 0.06362001, "V": 45.71374796, "T": "2018-04-18T09:55:00", "BV": 2.90780855}, {"O": 0.063629, "H": 0.06379998, "L": 0.06362001, "C": 0.06378885, "V": 248.14414128, "T": "2018-04-18T10:00:00", "BV": 15.82868521}, {"O": 0.06378, "H": 0.0638, "L": 0.0637, "C": 0.06370005, "V": 69.25324992, "T": "2018-04-18T10:05:00", "BV": 4.41431126}, {"O": 0.06370005, "H": 0.06379299, "L": 0.06355005, "C": 0.06364999, "V": 116.22855187, "T": "2018-04-18T10:10:00", "BV": 7.40500652}, {"O": 0.06355006, "H": 0.06379127, "L": 0.06355005, "C": 0.06366118, "V": 74.80260662, "T": "2018-04-18T10:15:00", "BV": 4.75893788}, {"O": 0.06365118, "H": 0.06373118, "L": 0.06355006, "C": 0.06367118, "V": 40.65430816, "T": "2018-04-18T10:20:00", "BV": 2.5894052}, {"O": 0.06373118, "H": 0.06374999, "L": 0.06355007, "C": 0.06355009, "V": 116.03636339, "T": "2018-04-18T10:25:00", "BV": 7.39234981}, {"O": 0.06374985, "H": 0.06374985, "L": 0.06350346, "C": 0.06359812, "V": 107.50561072, "T": "2018-04-18T10:30:00", "BV": 6.8409921}, {"O": 0.06365, "H": 0.06365, "L": 0.06350001, "C": 0.06359811, "V": 52.29583551, "T": "2018-04-18T10:35:00", "BV": 3.32199121}, {"O": 0.0635981, "H": 0.06359811, "L": 0.06348371, "C": 0.06355, "V": 12.97840571, "T": "2018-04-18T10:40:00", "BV": 0.8242709}, {"O": 0.06355, "H": 0.06355, "L": 0.063484, "C": 0.06354999, "V": 50.60283703, "T": "2018-04-18T10:45:00", "BV": 3.21569636}, {"O": 0.06355, "H": 0.06355, "L": 0.06352452, "C": 0.06355, "V": 55.48841729, "T": "2018-04-18T10:50:00", "BV": 3.52601671}, {"O": 0.06355, "H": 0.06359811, "L": 0.06354, "C": 0.06354001, "V": 64.72506359, "T": "2018-04-18T10:55:00", "BV": 4.11353651}, {"O": 0.06354001, "H": 0.06355, "L": 0.06354001, "C": 0.06354005, "V": 42.28581612, "T": "2018-04-18T11:00:00", "BV": 2.68723072}, {"O": 0.06354005, "H": 0.06359811, "L": 0.06354005, "C": 0.06356001, "V": 43.67134508, "T": "2018-04-18T11:05:00", "BV": 2.7759392}, {"O": 0.06359811, "H": 0.0636, "L": 0.06356001, "C": 0.06359812, "V": 53.24870495, "T": "2018-04-18T11:10:00", "BV": 3.38600447}, {"O": 0.0636, "H": 0.06365, "L": 0.06359813, "C": 0.06360119, "V": 49.38291134, "T": "2018-04-18T11:15:00", "BV": 3.14158811}, {"O": 0.06365, "H": 0.06365, "L": 0.06360219, "C": 0.06360825, "V": 21.11093317, "T": "2018-04-18T11:20:00", "BV": 1.34285183}, {"O": 0.06365, "H": 0.06374993, "L": 0.06361029, "C": 0.0637499, "V": 18.57889131, "T": "2018-04-18T11:25:00", "BV": 1.18335078}, {"O": 0.0637499, "H": 0.0638, "L": 0.0637499, "C": 0.0638, "V": 31.25735552, "T": "2018-04-18T11:30:00", "BV": 1.99342073}, {"O": 0.0638, "H": 0.06383339, "L": 0.0637499, "C": 0.0638, "V": 11.33855867, "T": "2018-04-18T11:35:00", "BV": 0.72321555}, {"O": 0.06383338, "H": 0.0638467, "L": 0.06348371, "C": 0.06370649, "V": 145.01914155, "T": "2018-04-18T11:40:00", "BV": 9.24770794}, {"O": 0.06370649, "H": 0.0638467, "L": 0.0635, "C": 0.0637, "V": 7.50369467, "T": "2018-04-18T11:45:00", "BV": 0.47841846}, {"O": 0.0638, "H": 0.0638, "L": 0.063542, "C": 0.06379, "V": 46.33890712, "T": "2018-04-18T11:50:00", "BV": 2.95123938}, {"O": 0.06379, "H": 0.06387923, "L": 0.06353, "C": 0.0638, "V": 148.0672294, "T": "2018-04-18T11:55:00", "BV": 9.44426112}, {"O": 0.06358859, "H": 0.064, "L": 0.06358859, "C": 0.06398898, "V": 84.80569964, "T": "2018-04-18T12:00:00", "BV": 5.41883434}, {"O": 0.06360507, "H": 0.06397298, "L": 0.06360501, "C": 0.06360614, "V": 26.99034395, "T": "2018-04-18T12:05:00", "BV": 1.72494853}, {"O": 0.06385737, "H": 0.0639, "L": 0.06360616, "C": 0.06384999, "V": 52.32325575, "T": "2018-04-18T12:10:00", "BV": 3.34143537}, {"O": 0.06382001, "H": 0.06385, "L": 0.06360625, "C": 0.06361001, "V": 32.39270892, "T": "2018-04-18T12:15:00", "BV": 2.06476905}, {"O": 0.06361001, "H": 0.063945, "L": 0.06360613, "C": 0.06388316, "V": 96.27879357, "T": "2018-04-18T12:20:00", "BV": 6.13081476}, {"O": 0.06387316, "H": 0.06388509, "L": 0.06361, "C": 0.063769, "V": 11.23233537, "T": "2018-04-18T12:25:00", "BV": 0.71611919}, {"O": 0.0637, "H": 0.063839, "L": 0.0637, "C": 0.063839, "V": 41.28261325, "T": "2018-04-18T12:30:00", "BV": 2.634228}, {"O": 0.063839, "H": 0.063839, "L": 0.063838, "C": 0.06383802, "V": 16.66068349, "T": "2018-04-18T12:35:00", "BV": 1.06359996}, {"O": 0.0638389, "H": 0.063839, "L": 0.06383802, "C": 0.06383877, "V": 31.6465118, "T": "2018-04-18T12:40:00", "BV": 2.02026542}, {"O": 0.06383877, "H": 0.063839, "L": 0.063838, "C": 0.06383899, "V": 18.89930109, "T": "2018-04-18T12:45:00", "BV": 1.20650671}, {"O": 0.06383899, "H": 0.063839, "L": 0.063838, "C": 0.063839, "V": 35.00730894, "T": "2018-04-18T12:50:00", "BV": 2.23480543}, {"O": 0.063839, "H": 0.063945, "L": 0.063839, "C": 0.063839, "V": 51.93996365, "T": "2018-04-18T12:55:00", "BV": 3.31758119}, {"O": 0.063839, "H": 0.06394998, "L": 0.0638002, "C": 0.06394998, "V": 72.76872382, "T": "2018-04-18T13:00:00", "BV": 4.64818749}, {"O": 0.06394998, "H": 0.064, "L": 0.06380001, "C": 0.063991, "V": 62.20342431, "T": "2018-04-18T13:05:00", "BV": 3.97935499}, {"O": 0.0639905, "H": 0.0639989, "L": 0.06367797, "C": 0.06387484, "V": 37.70306611, "T": "2018-04-18T13:10:00", "BV": 2.40840676}, {"O": 0.063874, "H": 0.06387484, "L": 0.06367798, "C": 0.06367801, "V": 13.74936499, "T": "2018-04-18T13:15:00", "BV": 0.87715422}, {"O": 0.0638748, "H": 0.06399399, "L": 0.06363002, "C": 0.06368316, "V": 90.01344969, "T": "2018-04-18T13:20:00", "BV": 5.74047341}, {"O": 0.0639, "H": 0.0639, "L": 0.06368316, "C": 0.0639, "V": 30.96423904, "T": "2018-04-18T13:25:00", "BV": 1.9775644}, {"O": 0.06389999, "H": 0.0639, "L": 0.06368322, "C": 0.0638, "V": 29.75104342, "T": "2018-04-18T13:30:00", "BV": 1.89990854}, {"O": 0.0638, "H": 0.0638, "L": 0.06368436, "C": 0.0638, "V": 45.76789761, "T": "2018-04-18T13:35:00", "BV": 2.91760245}, {"O": 0.0638, "H": 0.06389999, "L": 0.06375, "C": 0.06380004, "V": 63.18214446, "T": "2018-04-18T13:40:00", "BV": 4.03431544}, {"O": 0.06380004, "H": 0.06380999, "L": 0.06369901, "C": 0.06377, "V": 70.30466064, "T": "2018-04-18T13:45:00", "BV": 4.48404822}, {"O": 0.06377, "H": 0.06377, "L": 0.06368313, "C": 0.0637345, "V": 43.53687934, "T": "2018-04-18T13:50:00", "BV": 2.77403905}, {"O": 0.0637, "H": 0.06374997, "L": 0.0637, "C": 0.06373, "V": 73.4443478, "T": "2018-04-18T13:55:00", "BV": 4.67878726}, {"O": 0.06373, "H": 0.06373, "L": 0.06361, "C": 0.06361, "V": 166.00603185, "T": "2018-04-18T14:00:00", "BV": 10.57380424}, {"O": 0.0637, "H": 0.0637, "L": 0.0636061, "C": 0.06369999, "V": 55.45531721, "T": "2018-04-18T14:05:00", "BV": 3.53150673}, {"O": 0.06361, "H": 0.0637, "L": 0.06361, "C": 0.0637, "V": 51.8921513, "T": "2018-04-18T14:10:00", "BV": 3.30440794}, {"O": 0.06361003, "H": 0.06373, "L": 0.06360508, "C": 0.06373, "V": 43.11904274, "T": "2018-04-18T14:15:00", "BV": 2.74483356}, {"O": 0.06373, "H": 0.06373, "L": 0.06358, "C": 0.06361426, "V": 42.34425215, "T": "2018-04-18T14:20:00", "BV": 2.69598046}, {"O": 0.06373, "H": 0.06373, "L": 0.06358001, "C": 0.06363, "V": 24.29156301, "T": "2018-04-18T14:25:00", "BV": 1.54637145}, {"O": 0.06371424, "H": 0.063909, "L": 0.0637, "C": 0.06370001, "V": 1125.26732276, "T": "2018-04-18T14:30:00", "BV": 71.88584042}, {"O": 0.06389696, "H": 0.06389797, "L": 0.06362002, "C": 0.0637, "V": 48.36264596, "T": "2018-04-18T14:35:00", "BV": 3.08408842}, {"O": 0.0637, "H": 0.06385917, "L": 0.06362, "C": 0.06385917, "V": 16.03545344, "T": "2018-04-18T14:40:00", "BV": 1.02083223}, {"O": 0.06385917, "H": 0.06388173, "L": 0.06369999, "C": 0.0638816, "V": 28.76600912, "T": "2018-04-18T14:45:00", "BV": 1.83389429}, {"O": 0.06370003, "H": 0.06389795, "L": 0.06370003, "C": 0.063701, "V": 47.18220334, "T": "2018-04-18T14:50:00", "BV": 3.01044985}, {"O": 0.06389795, "H": 0.06391, "L": 0.06365001, "C": 0.06389, "V": 56.20318106, "T": "2018-04-18T14:55:00", "BV": 3.58612808}, {"O": 0.06387, "H": 0.063999, "L": 0.06365807, "C": 0.06380781, "V": 40.33622167, "T": "2018-04-18T15:00:00", "BV": 2.57723104}, {"O": 0.06380781, "H": 0.063899, "L": 0.06368088, "C": 0.06375001, "V": 88.0202563, "T": "2018-04-18T15:05:00", "BV": 5.60928994}, {"O": 0.06375001, "H": 0.06382849, "L": 0.06362, "C": 0.06362, "V": 175.78757629, "T": "2018-04-18T15:10:00", "BV": 11.19124182}, {"O": 0.0636873, "H": 0.063999, "L": 0.06355966, "C": 0.06363242, "V": 392.08011722, "T": "2018-04-18T15:15:00", "BV": 24.94966455}, {"O": 0.06363242, "H": 0.06395, "L": 0.06356502, "C": 0.06366514, "V": 284.4220771, "T": "2018-04-18T15:20:00", "BV": 18.10390893}, {"O": 0.06366514, "H": 0.06395, "L": 0.06360669, "C": 0.06365, "V": 12.36752045, "T": "2018-04-18T15:25:00", "BV": 0.7883255}, {"O": 0.06365, "H": 0.06395, "L": 0.06365, "C": 0.06395, "V": 31.09917521, "T": "2018-04-18T15:30:00", "BV": 1.98427712}, {"O": 0.06395, "H": 0.06395, "L": 0.06365004, "C": 0.06395, "V": 35.3966343, "T": "2018-04-18T15:35:00", "BV": 2.25648046}, {"O": 0.06394999, "H": 0.06395, "L": 0.06365004, "C": 0.06395, "V": 21.64155053, "T": "2018-04-18T15:40:00", "BV": 1.38359804}, {"O": 0.0638, "H": 0.06395, "L": 0.0638, "C": 0.06395, "V": 18.33180318, "T": "2018-04-18T15:45:00", "BV": 1.17082664}, {"O": 0.06395, "H": 0.06395, "L": 0.06365005, "C": 0.06394899, "V": 11.57226521, "T": "2018-04-18T15:50:00", "BV": 0.73897746}, {"O": 0.06394799, "H": 0.06395, "L": 0.06365006, "C": 0.06395, "V": 35.39604839, "T": "2018-04-18T15:55:00", "BV": 2.26219613}, {"O": 0.06390668, "H": 0.06395, "L": 0.0636551, "C": 0.0639, "V": 10.30236189, "T": "2018-04-18T16:00:00", "BV": 0.65844962}, {"O": 0.0639, "H": 0.0639, "L": 0.0636551, "C": 0.063895, "V": 57.61709201, "T": "2018-04-18T16:05:00", "BV": 3.67752915}, {"O": 0.0637, "H": 0.0638999, "L": 0.06365309, "C": 0.0638998, "V": 17.48999897, "T": "2018-04-18T16:10:00", "BV": 1.11701762}, {"O": 0.0638999, "H": 0.0638999, "L": 0.0637, "C": 0.0638999, "V": 19.45731423, "T": "2018-04-18T16:15:00", "BV": 1.2427933}, {"O": 0.0638999, "H": 0.06389999, "L": 0.06370003, "C": 0.06389999, "V": 33.59770759, "T": "2018-04-18T16:20:00", "BV": 2.14421374}, {"O": 0.06370004, "H": 0.06389999, "L": 0.06370004, "C": 0.06389995, "V": 9.72281371, "T": "2018-04-18T16:25:00", "BV": 0.62081379}, {"O": 0.06389999, "H": 0.06397913, "L": 0.06370013, "C": 0.0639, "V": 31.38354441, "T": "2018-04-18T16:30:00", "BV": 2.00591459}, {"O": 0.06389995, "H": 0.064, "L": 0.06389995, "C": 0.064, "V": 31.62577467, "T": "2018-04-18T16:35:00", "BV": 2.02318941}, {"O": 0.0639, "H": 0.064, "L": 0.0637, "C": 0.0637, "V": 64.23892935, "T": "2018-04-18T16:40:00", "BV": 4.10127184}, {"O": 0.0637, "H": 0.06386697, "L": 0.06355001, "C": 0.06356, "V": 102.47414957, "T": "2018-04-18T16:45:00", "BV": 6.51592816}, {"O": 0.06355001, "H": 0.06356, "L": 0.06348362, "C": 0.06356, "V": 140.70104205, "T": "2018-04-18T16:50:00", "BV": 8.93648832}, {"O": 0.06355999, "H": 0.0637, "L": 0.06334548, "C": 0.06369998, "V": 111.26429286, "T": "2018-04-18T16:55:00", "BV": 7.06135863}, {"O": 0.063401, "H": 0.0637, "L": 0.063401, "C": 0.06366464, "V": 12.26307557, "T": "2018-04-18T17:00:00", "BV": 0.7806853}, {"O": 0.06366464, "H": 0.0637, "L": 0.06344514, "C": 0.0637, "V": 68.03934612, "T": "2018-04-18T17:05:00", "BV": 4.33327374}, {"O": 0.0637, "H": 0.0637, "L": 0.06345119, "C": 0.0637, "V": 33.63932012, "T": "2018-04-18T17:10:00", "BV": 2.14127479}, {"O": 0.0637, "H": 0.0637, "L": 0.0636, "C": 0.06362004, "V": 11.4736615, "T": "2018-04-18T17:15:00", "BV": 0.73081109}, {"O": 0.06362534, "H": 0.0637, "L": 0.06360012, "C": 0.06360014, "V": 43.73688119, "T": "2018-04-18T17:20:00", "BV": 2.78525405}, {"O": 0.0637, "H": 0.0637, "L": 0.063556, "C": 0.0637, "V": 91.18323193, "T": "2018-04-18T17:25:00", "BV": 5.80510001}, {"O": 0.0637, "H": 0.06381696, "L": 0.063556, "C": 0.06355606, "V": 102.59606253, "T": "2018-04-18T17:30:00", "BV": 6.5299468}, {"O": 0.06369899, "H": 0.0637, "L": 0.06344515, "C": 0.06345516, "V": 55.77980971, "T": "2018-04-18T17:35:00", "BV": 3.54773783}, {"O": 0.063699, "H": 0.06378514, "L": 0.06347516, "C": 0.06365753, "V": 615.4476825, "T": "2018-04-18T17:40:00", "BV": 39.20397265}, {"O": 0.06367753, "H": 0.0637, "L": 0.06365754, "C": 0.06365755, "V": 51.70751682, "T": "2018-04-18T17:45:00", "BV": 3.29308239}, {"O": 0.06365755, "H": 0.06365755, "L": 0.06353517, "C": 0.06363753, "V": 80.41442965, "T": "2018-04-18T17:50:00", "BV": 5.11786441}, {"O": 0.06353518, "H": 0.06363753, "L": 0.06353518, "C": 0.06363753, "V": 10.76420236, "T": "2018-04-18T17:55:00", "BV": 0.68440808}, {"O": 0.06354607, "H": 0.06365752, "L": 0.06354607, "C": 0.06363756, "V": 80.82672295, "T": "2018-04-18T18:00:00", "BV": 5.14083514}, {"O": 0.06363756, "H": 0.06389523, "L": 0.06359236, "C": 0.06384503, "V": 160.93074642, "T": "2018-04-18T18:05:00", "BV": 10.26535376}, {"O": 0.06384503, "H": 0.06389093, "L": 0.063845, "C": 0.06384503, "V": 134.3395847, "T": "2018-04-18T18:10:00", "BV": 8.57711366}, {"O": 0.06386087, "H": 0.06391157, "L": 0.063845, "C": 0.06384502, "V": 162.0235058, "T": "2018-04-18T18:15:00", "BV": 10.34530739}, {"O": 0.063845, "H": 0.06386, "L": 0.06365753, "C": 0.06386, "V": 27.23636616, "T": "2018-04-18T18:20:00", "BV": 1.73650649}, {"O": 0.06384499, "H": 0.06387, "L": 0.06354, "C": 0.06384434, "V": 42.05968571, "T": "2018-04-18T18:25:00", "BV": 2.68404948}, {"O": 0.06383, "H": 0.06386999, "L": 0.06354001, "C": 0.06365753, "V": 162.03667865, "T": "2018-04-18T18:30:00", "BV": 10.34670347}, {"O": 0.06365753, "H": 0.063865, "L": 0.06354006, "C": 0.06365575, "V": 14.27113313, "T": "2018-04-18T18:35:00", "BV": 0.90841284}, {"O": 0.06365575, "H": 0.06386999, "L": 0.06365575, "C": 0.06386997, "V": 105.25533137, "T": "2018-04-18T18:40:00", "BV": 6.71705299}, {"O": 0.06386997, "H": 0.06386997, "L": 0.06365578, "C": 0.06382079, "V": 25.81267907, "T": "2018-04-18T18:45:00", "BV": 1.64740458}, {"O": 0.06365578, "H": 0.0638399, "L": 0.06354008, "C": 0.06381122, "V": 13.63573191, "T": "2018-04-18T18:50:00", "BV": 0.86826451}, {"O": 0.06354223, "H": 0.06383984, "L": 0.06354223, "C": 0.06383982, "V": 18.9696521, "T": "2018-04-18T18:55:00", "BV": 1.20684841}, {"O": 0.06354512, "H": 0.06383984, "L": 0.06354512, "C": 0.06383925, "V": 15.22871682, "T": "2018-04-18T19:00:00", "BV": 0.96884094}, {"O": 0.06383925, "H": 0.06383925, "L": 0.06355544, "C": 0.06369998, "V": 9.02981472, "T": "2018-04-18T19:05:00", "BV": 0.5752899}, {"O": 0.06355552, "H": 0.06382999, "L": 0.06355552, "C": 0.06373, "V": 8.57592539, "T": "2018-04-18T19:10:00", "BV": 0.54627155}, {"O": 0.06373, "H": 0.06373, "L": 0.06355552, "C": 0.06355704, "V": 16.9157015, "T": "2018-04-18T19:15:00", "BV": 1.07611505}, {"O": 0.06372, "H": 0.0637299, "L": 0.06355704, "C": 0.06355704, "V": 19.73988722, "T": "2018-04-18T19:20:00", "BV": 1.25681978}, {"O": 0.06357281, "H": 0.06369, "L": 0.06355665, "C": 0.06358999, "V": 22.67172501, "T": "2018-04-18T19:25:00", "BV": 1.44182406}, {"O": 0.06358999, "H": 0.06362, "L": 0.06358999, "C": 0.06362, "V": 62.7518382, "T": "2018-04-18T19:30:00", "BV": 3.99160191}, {"O": 0.06362, "H": 0.06371, "L": 0.06362, "C": 0.0637001, "V": 51.07613659, "T": "2018-04-18T19:35:00", "BV": 3.25199538}, {"O": 0.06370011, "H": 0.06373, "L": 0.06370011, "C": 0.06373, "V": 39.73145625, "T": "2018-04-18T19:40:00", "BV": 2.53124271}, {"O": 0.06370021, "H": 0.06383993, "L": 0.06370021, "C": 0.06383984, "V": 25.84439877, "T": "2018-04-18T19:45:00", "BV": 1.6476711}, {"O": 0.06383993, "H": 0.06394747, "L": 0.0638, "C": 0.0638, "V": 52.48361643, "T": "2018-04-18T19:50:00", "BV": 3.35094325}, {"O": 0.06380001, "H": 0.06394, "L": 0.06373003, "C": 0.06393996, "V": 42.97874343, "T": "2018-04-18T19:55:00", "BV": 2.74566368}, {"O": 0.06391002, "H": 0.06393996, "L": 0.06374201, "C": 0.06384647, "V": 20.27676064, "T": "2018-04-18T20:00:00", "BV": 1.29540258}, {"O": 0.06384647, "H": 0.0639, "L": 0.06380005, "C": 0.0639, "V": 28.92579889, "T": "2018-04-18T20:05:00", "BV": 1.84729706}, {"O": 0.0639, "H": 0.06395, "L": 0.06380018, "C": 0.06380018, "V": 19.40477458, "T": "2018-04-18T20:10:00", "BV": 1.23889512}, {"O": 0.06380018, "H": 0.06380018, "L": 0.06354001, "C": 0.06370016, "V": 113.73703686, "T": "2018-04-18T20:15:00", "BV": 7.24762721}, {"O": 0.06370016, "H": 0.06371634, "L": 0.06354, "C": 0.06354003, "V": 81.74443165, "T": "2018-04-18T20:20:00", "BV": 5.19544301}, {"O": 0.06354003, "H": 0.06380018, "L": 0.06354002, "C": 0.06380018, "V": 149.29672991, "T": "2018-04-18T20:25:00", "BV": 9.49209565}, {"O": 0.06380018, "H": 0.0639753, "L": 0.06372216, "C": 0.06372219, "V": 64.87784994, "T": "2018-04-18T20:30:00", "BV": 4.13750831}, {"O": 0.06372219, "H": 0.06397624, "L": 0.06372216, "C": 0.0639, "V": 50.62589267, "T": "2018-04-18T20:35:00", "BV": 3.2345435}, {"O": 0.06390003, "H": 0.06397624, "L": 0.06372228, "C": 0.06372332, "V": 24.32805532, "T": "2018-04-18T20:40:00", "BV": 1.55473784}, {"O": 0.06390003, "H": 0.0639763, "L": 0.06372216, "C": 0.06397623, "V": 40.85886203, "T": "2018-04-18T20:45:00", "BV": 2.61016634}, {"O": 0.0639763, "H": 0.064, "L": 0.06390011, "C": 0.06390051, "V": 48.00603384, "T": "2018-04-18T20:50:00", "BV": 3.07044835}, {"O": 0.06399999, "H": 0.06401371, "L": 0.0639004, "C": 0.06400002, "V": 41.14213738, "T": "2018-04-18T20:55:00", "BV": 2.63040541}, {"O": 0.06401, "H": 0.06410001, "L": 0.06390042, "C": 0.063901, "V": 41.48715304, "T": "2018-04-18T21:00:00", "BV": 2.65442005}, {"O": 0.0641, "H": 0.06410001, "L": 0.06390101, "C": 0.0639025, "V": 27.85436071, "T": "2018-04-18T21:05:00", "BV": 1.78359657}, {"O": 0.06407185, "H": 0.06414198, "L": 0.06391005, "C": 0.064, "V": 31.86369376, "T": "2018-04-18T21:10:00", "BV": 2.03964593}, {"O": 0.064, "H": 0.06414198, "L": 0.06390106, "C": 0.06414198, "V": 49.15107788, "T": "2018-04-18T21:15:00", "BV": 3.14306689}, {"O": 0.06414198, "H": 0.0641516, "L": 0.06390011, "C": 0.0641516, "V": 24.28072542, "T": "2018-04-18T21:20:00", "BV": 1.55497859}, {"O": 0.06400001, "H": 0.06417862, "L": 0.063735, "C": 0.06386505, "V": 63.12366204, "T": "2018-04-18T21:25:00", "BV": 4.03533192}, {"O": 0.06386505, "H": 0.06417659, "L": 0.06386505, "C": 0.06417658, "V": 22.8494376, "T": "2018-04-18T21:30:00", "BV": 1.46275899}, {"O": 0.06417659, "H": 0.06428163, "L": 0.06386911, "C": 0.06399554, "V": 48.63792415, "T": "2018-04-18T21:35:00", "BV": 3.11942555}, {"O": 0.0642776, "H": 0.0642786, "L": 0.06399553, "C": 0.0641679, "V": 49.6584152, "T": "2018-04-18T21:40:00", "BV": 3.18344781}, {"O": 0.064169, "H": 0.06417, "L": 0.06387414, "C": 0.0641679, "V": 60.32102389, "T": "2018-04-18T21:45:00", "BV": 3.8676541}, {"O": 0.0641679, "H": 0.06432222, "L": 0.06390001, "C": 0.06411405, "V": 51.38817506, "T": "2018-04-18T21:50:00", "BV": 3.2973332}, {"O": 0.0641141, "H": 0.06434642, "L": 0.06396001, "C": 0.06434639, "V": 87.83978801, "T": "2018-04-18T21:55:00", "BV": 5.64933674}, {"O": 0.06434638, "H": 0.06439499, "L": 0.06402406, "C": 0.06415, "V": 94.5125754, "T": "2018-04-18T22:00:00", "BV": 6.08202267}, {"O": 0.06439498, "H": 0.06439499, "L": 0.06415, "C": 0.06415002, "V": 35.72265683, "T": "2018-04-18T22:05:00", "BV": 2.29629068}, {"O": 0.06415002, "H": 0.0644, "L": 0.06415002, "C": 0.0642498, "V": 187.00962174, "T": "2018-04-18T22:10:00", "BV": 12.03486042}, {"O": 0.0642498, "H": 0.06439996, "L": 0.06415, "C": 0.06415, "V": 82.01564011, "T": "2018-04-18T22:15:00", "BV": 5.27736868}, {"O": 0.06415, "H": 0.06439208, "L": 0.06398569, "C": 0.06429399, "V": 128.82602887, "T": "2018-04-18T22:20:00", "BV": 8.2538699}, {"O": 0.06428997, "H": 0.06428998, "L": 0.06387413, "C": 0.0639, "V": 56.06967142, "T": "2018-04-18T22:25:00", "BV": 3.58828212}, {"O": 0.0639, "H": 0.06424, "L": 0.06387413, "C": 0.06418477, "V": 17.73633169, "T": "2018-04-18T22:30:00", "BV": 1.1369734}, {"O": 0.06418477, "H": 0.06423459, "L": 0.06387418, "C": 0.06418491, "V": 15.17549557, "T": "2018-04-18T22:35:00", "BV": 0.97187161}, {"O": 0.064185, "H": 0.06424483, "L": 0.06390119, "C": 0.06390501, "V": 66.91872434, "T": "2018-04-18T22:40:00", "BV": 4.29473386}, {"O": 0.06424383, "H": 0.06429999, "L": 0.0639, "C": 0.06429998, "V": 65.3031635, "T": "2018-04-18T22:45:00", "BV": 4.17691838}, {"O": 0.06429499, "H": 0.0643, "L": 0.06392506, "C": 0.06429, "V": 14.98001587, "T": "2018-04-18T22:50:00", "BV": 0.96190621}, {"O": 0.064295, "H": 0.0643, "L": 0.06392015, "C": 0.0642238, "V": 40.46826748, "T": "2018-04-18T22:55:00", "BV": 2.59553974}, {"O": 0.06403012, "H": 0.06429, "L": 0.0639214, "C": 0.06396505, "V": 33.68782282, "T": "2018-04-18T23:00:00", "BV": 2.16327213}, {"O": 0.06428, "H": 0.06428999, "L": 0.06395503, "C": 0.06428999, "V": 95.2101361, "T": "2018-04-18T23:05:00", "BV": 6.09732157}, {"O": 0.06419, "H": 0.06428999, "L": 0.06395002, "C": 0.06428994, "V": 44.11456705, "T": "2018-04-18T23:10:00", "BV": 2.83482276}, {"O": 0.06422572, "H": 0.06428999, "L": 0.06422572, "C": 0.06428994, "V": 73.83891858, "T": "2018-04-18T23:15:00", "BV": 4.74710089}, {"O": 0.06428998, "H": 0.06428999, "L": 0.06428994, "C": 0.06428994, "V": 45.86154354, "T": "2018-04-18T23:20:00", "BV": 2.9484363}, {"O": 0.06428999, "H": 0.0643, "L": 0.06428994, "C": 0.0643, "V": 40.28658401, "T": "2018-04-18T23:25:00", "BV": 2.59003226}, {"O": 0.0643, "H": 0.06435, "L": 0.06428994, "C": 0.06435, "V": 36.24710178, "T": "2018-04-18T23:30:00", "BV": 2.33093063}, {"O": 0.06435, "H": 0.064403, "L": 0.0643416, "C": 0.0643416, "V": 29.95996869, "T": "2018-04-18T23:35:00", "BV": 1.92831682}, {"O": 0.06437207, "H": 0.06447443, "L": 0.06428995, "C": 0.06447443, "V": 27.44578081, "T": "2018-04-18T23:40:00", "BV": 1.76662197}, {"O": 0.06447443, "H": 0.0645, "L": 0.06428995, "C": 0.06447931, "V": 129.8292421, "T": "2018-04-18T23:45:00", "BV": 8.37235031}, {"O": 0.0644793, "H": 0.0645, "L": 0.06428995, "C": 0.06447897, "V": 20.77443512, "T": "2018-04-18T23:50:00", "BV": 1.33830411}, {"O": 0.06428996, "H": 0.0645, "L": 0.06428996, "C": 0.0645, "V": 20.07067159, "T": "2018-04-18T23:55:00", "BV": 1.29232038}, {"O": 0.0645, "H": 0.0645, "L": 0.06429511, "C": 0.0645, "V": 47.58940539, "T": "2018-04-19T00:00:00", "BV": 3.06660788}, {"O": 0.0645, "H": 0.0645, "L": 0.06429511, "C": 0.06429513, "V": 83.86622619, "T": "2018-04-19T00:05:00", "BV": 5.39749151}, {"O": 0.06429512, "H": 0.0645, "L": 0.06428994, "C": 0.0643, "V": 79.4787286, "T": "2018-04-19T00:10:00", "BV": 5.11324739}, {"O": 0.0643, "H": 0.064479, "L": 0.06428994, "C": 0.06428995, "V": 43.56312175, "T": "2018-04-19T00:15:00", "BV": 2.80310118}, {"O": 0.06443, "H": 0.06449999, "L": 0.06428994, "C": 0.06449599, "V": 27.88320806, "T": "2018-04-19T00:20:00", "BV": 1.79486307}, {"O": 0.06428994, "H": 0.0645, "L": 0.06428994, "C": 0.06432001, "V": 166.73722071, "T": "2018-04-19T00:25:00", "BV": 10.75001122}, {"O": 0.06432001, "H": 0.0645, "L": 0.06432001, "C": 0.06432003, "V": 36.60851452, "T": "2018-04-19T00:30:00", "BV": 2.36008069}, {"O": 0.0645, "H": 0.0645, "L": 0.06432002, "C": 0.0645, "V": 24.2210267, "T": "2018-04-19T00:35:00", "BV": 1.56048279}, {"O": 0.0645, "H": 0.0645, "L": 0.0641781, "C": 0.06418436, "V": 58.39605394, "T": "2018-04-19T00:40:00", "BV": 3.75650101}, {"O": 0.06417987, "H": 0.0645, "L": 0.06417811, "C": 0.0645, "V": 114.70281672, "T": "2018-04-19T00:45:00", "BV": 7.38940344}, {"O": 0.06445, "H": 0.0645, "L": 0.06445, "C": 0.0645, "V": 228.52742461, "T": "2018-04-19T00:50:00", "BV": 14.73795244}, {"O": 0.06445, "H": 0.0645, "L": 0.06445, "C": 0.06445, "V": 32.94653508, "T": "2018-04-19T00:55:00", "BV": 2.12425287}, {"O": 0.0645, "H": 0.0645, "L": 0.06445, "C": 0.06445, "V": 87.26766391, "T": "2018-04-19T01:00:00", "BV": 5.62736122}, {"O": 0.06445, "H": 0.06455478, "L": 0.0644, "C": 0.064549, "V": 108.99875862, "T": "2018-04-19T01:05:00", "BV": 7.02944598}, {"O": 0.06455478, "H": 0.06459399, "L": 0.06440001, "C": 0.06440269, "V": 37.97506151, "T": "2018-04-19T01:10:00", "BV": 2.45058149}, {"O": 0.06440269, "H": 0.06456983, "L": 0.06440003, "C": 0.06440003, "V": 37.05286598, "T": "2018-04-19T01:15:00", "BV": 2.38723172}, {"O": 0.06456983, "H": 0.06459399, "L": 0.06440005, "C": 0.06455, "V": 61.7646524, "T": "2018-04-19T01:20:00", "BV": 3.98785182}, {"O": 0.0645, "H": 0.064594, "L": 0.06440006, "C": 0.06440017, "V": 72.85647272, "T": "2018-04-19T01:25:00", "BV": 4.70202204}, {"O": 0.064594, "H": 0.06460507, "L": 0.06440017, "C": 0.06460507, "V": 93.46399449, "T": "2018-04-19T01:30:00", "BV": 6.03698382}, {"O": 0.06460507, "H": 0.06473001, "L": 0.06459991, "C": 0.06473001, "V": 100.19504168, "T": "2018-04-19T01:35:00", "BV": 6.48287548}, {"O": 0.06473001, "H": 0.06475, "L": 0.06473001, "C": 0.06474642, "V": 74.64396882, "T": "2018-04-19T01:40:00", "BV": 4.83236061}, {"O": 0.06474642, "H": 0.06476675, "L": 0.06473002, "C": 0.06476675, "V": 92.46746724, "T": "2018-04-19T01:45:00", "BV": 5.98760859}, {"O": 0.06476675, "H": 0.06476957, "L": 0.06472609, "C": 0.0647261, "V": 90.06224401, "T": "2018-04-19T01:50:00", "BV": 5.8318244}, {"O": 0.06472609, "H": 0.06478054, "L": 0.06471546, "C": 0.06476958, "V": 62.83470217, "T": "2018-04-19T01:55:00", "BV": 4.06931696}, {"O": 0.06478054, "H": 0.06483574, "L": 0.06476958, "C": 0.06481875, "V": 70.27256622, "T": "2018-04-19T02:00:00", "BV": 4.55366864}, {"O": 0.06483574, "H": 0.06499, "L": 0.06481875, "C": 0.06495, "V": 62.3575471, "T": "2018-04-19T02:05:00", "BV": 4.04668636}, {"O": 0.064955, "H": 0.065, "L": 0.064955, "C": 0.06499999, "V": 76.54824644, "T": "2018-04-19T02:10:00", "BV": 4.97520354}, {"O": 0.06499999, "H": 0.06509999, "L": 0.06499, "C": 0.06509999, "V": 230.77074506, "T": "2018-04-19T02:15:00", "BV": 15.00023977}, {"O": 0.06505183, "H": 0.06536774, "L": 0.065, "C": 0.06510947, "V": 155.28148729, "T": "2018-04-19T02:20:00", "BV": 10.12039176}, {"O": 0.06510947, "H": 0.0653585, "L": 0.06510947, "C": 0.06510947, "V": 36.65974238, "T": "2018-04-19T02:25:00", "BV": 2.39049522}, {"O": 0.06510886, "H": 0.06515, "L": 0.06499521, "C": 0.06499622, "V": 146.67362132, "T": "2018-04-19T02:30:00", "BV": 9.5386728}, {"O": 0.06499622, "H": 0.06532119, "L": 0.06499621, "C": 0.06532119, "V": 156.68651271, "T": "2018-04-19T02:35:00", "BV": 10.20202712}, {"O": 0.06532119, "H": 0.06540003, "L": 0.06514, "C": 0.06515, "V": 44.24193605, "T": "2018-04-19T02:40:00", "BV": 2.89111527}, {"O": 0.06515, "H": 0.06540003, "L": 0.06476394, "C": 0.06476396, "V": 337.74252202, "T": "2018-04-19T02:45:00", "BV": 21.95285893}, {"O": 0.06476396, "H": 0.06535973, "L": 0.06476396, "C": 0.06501501, "V": 191.44742545, "T": "2018-04-19T02:50:00", "BV": 12.44971713}, {"O": 0.06534963, "H": 0.0653671, "L": 0.06503707, "C": 0.06535803, "V": 33.5487492, "T": "2018-04-19T02:55:00", "BV": 2.19097616}, {"O": 0.06535803, "H": 0.0657, "L": 0.06507003, "C": 0.06544493, "V": 176.56414264, "T": "2018-04-19T03:00:00", "BV": 11.54999154}, {"O": 0.06517277, "H": 0.06544895, "L": 0.06517272, "C": 0.06517284, "V": 42.69920499, "T": "2018-04-19T03:05:00", "BV": 2.78468607}, {"O": 0.06517285, "H": 0.0655, "L": 0.06517285, "C": 0.06548401, "V": 40.24823338, "T": "2018-04-19T03:10:00", "BV": 2.62845981}, {"O": 0.06520501, "H": 0.06548463, "L": 0.06520501, "C": 0.06520509, "V": 39.87992877, "T": "2018-04-19T03:15:00", "BV": 2.60596845}, {"O": 0.06545993, "H": 0.06562829, "L": 0.06520505, "C": 0.0655, "V": 146.60683387, "T": "2018-04-19T03:20:00", "BV": 9.59748288}, {"O": 0.0655, "H": 0.06567995, "L": 0.06520003, "C": 0.06521303, "V": 128.94214041, "T": "2018-04-19T03:25:00", "BV": 8.41760626}, {"O": 0.06521304, "H": 0.0654, "L": 0.06521304, "C": 0.06523965, "V": 67.30455632, "T": "2018-04-19T03:30:00", "BV": 4.4001155}, {"O": 0.06539999, "H": 0.0656262, "L": 0.06526001, "C": 0.065499, "V": 50.20429697, "T": "2018-04-19T03:35:00", "BV": 3.28965651}, {"O": 0.065499, "H": 0.06563532, "L": 0.0654, "C": 0.06540001, "V": 27.18789892, "T": "2018-04-19T03:40:00", "BV": 1.77922509}, {"O": 0.06540001, "H": 0.06561563, "L": 0.06530004, "C": 0.06543813, "V": 82.36139103, "T": "2018-04-19T03:45:00", "BV": 5.39094478}, {"O": 0.06543813, "H": 0.06563531, "L": 0.06543813, "C": 0.06543813, "V": 250.17568619, "T": "2018-04-19T03:50:00", "BV": 16.39348214}, {"O": 0.06543816, "H": 0.06563531, "L": 0.06543813, "C": 0.06563529, "V": 54.08607259, "T": "2018-04-19T03:55:00", "BV": 3.54830551}, {"O": 0.0655, "H": 0.06563531, "L": 0.06530001, "C": 0.06532589, "V": 52.6497911, "T": "2018-04-19T04:00:00", "BV": 3.44295249}, {"O": 0.06549982, "H": 0.06567999, "L": 0.06532585, "C": 0.06567993, "V": 52.35492598, "T": "2018-04-19T04:05:00", "BV": 3.4273224}, {"O": 0.06567991, "H": 0.06567995, "L": 0.06532587, "C": 0.06532597, "V": 35.89934395, "T": "2018-04-19T04:10:00", "BV": 2.35382395}, {"O": 0.06559999, "H": 0.06567987, "L": 0.0653, "C": 0.0653, "V": 173.58024374, "T": "2018-04-19T04:15:00", "BV": 11.38685064}, {"O": 0.06565029, "H": 0.06567987, "L": 0.0653, "C": 0.06562488, "V": 28.41323339, "T": "2018-04-19T04:20:00", "BV": 1.86173833}, {"O": 0.06530001, "H": 0.06562478, "L": 0.06530001, "C": 0.06532316, "V": 26.02603808, "T": "2018-04-19T04:25:00", "BV": 1.7028089}, {"O": 0.06532317, "H": 0.06561396, "L": 0.06532317, "C": 0.06555197, "V": 83.93734634, "T": "2018-04-19T04:30:00", "BV": 5.49687419}, {"O": 0.06555197, "H": 0.06564493, "L": 0.06520003, "C": 0.06520003, "V": 238.37551752, "T": "2018-04-19T04:35:00", "BV": 15.60692723}, {"O": 0.06520003, "H": 0.06531001, "L": 0.06493948, "C": 0.06512623, "V": 197.24696358, "T": "2018-04-19T04:40:00", "BV": 12.82656203}, {"O": 0.06512623, "H": 0.06537006, "L": 0.06502851, "C": 0.06537006, "V": 36.39193704, "T": "2018-04-19T04:45:00", "BV": 2.3752763}, {"O": 0.06536906, "H": 0.06536906, "L": 0.06512724, "C": 0.06536804, "V": 8.86546806, "T": "2018-04-19T04:50:00", "BV": 0.57830926}, {"O": 0.06536804, "H": 0.06537006, "L": 0.06503948, "C": 0.06508101, "V": 307.43144831, "T": "2018-04-19T04:55:00", "BV": 20.06790463}, {"O": 0.06521721, "H": 0.06537006, "L": 0.064925, "C": 0.064935, "V": 101.74370855, "T": "2018-04-19T05:00:00", "BV": 6.63201503}, {"O": 0.064931, "H": 0.06537005, "L": 0.0647947, "C": 0.0649405, "V": 135.82243929, "T": "2018-04-19T05:05:00", "BV": 8.83994578}, {"O": 0.06500009, "H": 0.06535, "L": 0.06486876, "C": 0.06488008, "V": 91.74136733, "T": "2018-04-19T05:10:00", "BV": 5.97900117}, {"O": 0.06531468, "H": 0.06536, "L": 0.06488013, "C": 0.0649135, "V": 90.77648011, "T": "2018-04-19T05:15:00", "BV": 5.92325277}, {"O": 0.06491451, "H": 0.06529698, "L": 0.06491451, "C": 0.06491516, "V": 67.26825528, "T": "2018-04-19T05:20:00", "BV": 4.37987211}, {"O": 0.06491516, "H": 0.06529696, "L": 0.064915, "C": 0.065, "V": 153.06569006, "T": "2018-04-19T05:25:00", "BV": 9.97920725}, {"O": 0.06514758, "H": 0.06521731, "L": 0.06488715, "C": 0.06519012, "V": 41.22844957, "T": "2018-04-19T05:30:00", "BV": 2.67885433}, {"O": 0.06518912, "H": 0.06535994, "L": 0.06475698, "C": 0.06533997, "V": 295.41040306, "T": "2018-04-19T05:35:00", "BV": 19.20659467}, {"O": 0.06533996, "H": 0.06533996, "L": 0.06472982, "C": 0.065, "V": 306.84866355, "T": "2018-04-19T05:40:00", "BV": 19.94094082}, {"O": 0.065, "H": 0.06524352, "L": 0.06467905, "C": 0.06490001, "V": 80.51455931, "T": "2018-04-19T05:45:00", "BV": 5.23252851}, {"O": 0.06519996, "H": 0.0652, "L": 0.0647376, "C": 0.06480844, "V": 90.79699065, "T": "2018-04-19T05:50:00", "BV": 5.90366984}, {"O": 0.06519698, "H": 0.06532038, "L": 0.06474853, "C": 0.065107, "V": 153.27170707, "T": "2018-04-19T05:55:00", "BV": 9.98460152}, {"O": 0.065107, "H": 0.06533997, "L": 0.06483829, "C": 0.06530991, "V": 64.0688495, "T": "2018-04-19T06:00:00", "BV": 4.17519546}, {"O": 0.06501, "H": 0.06532921, "L": 0.0648959, "C": 0.06520089, "V": 63.99850541, "T": "2018-04-19T06:05:00", "BV": 4.16223978}, {"O": 0.06520089, "H": 0.06543, "L": 0.06500992, "C": 0.06500992, "V": 44.98731714, "T": "2018-04-19T06:10:00", "BV": 2.93607702}, {"O": 0.06535667, "H": 0.06549235, "L": 0.0649, "C": 0.06503202, "V": 19.690274, "T": "2018-04-19T06:15:00", "BV": 1.28306834}, {"O": 0.06503202, "H": 0.06517382, "L": 0.06494002, "C": 0.06516382, "V": 9.04454054, "T": "2018-04-19T06:20:00", "BV": 0.58840177}, {"O": 0.06516382, "H": 0.06563772, "L": 0.06503202, "C": 0.0651938, "V": 190.00907357, "T": "2018-04-19T06:30:00", "BV": 12.44685874}, {"O": 0.0651938, "H": 0.06535209, "L": 0.0649, "C": 0.06522768, "V": 163.69764661, "T": "2018-04-19T06:35:00", "BV": 10.66339636}, {"O": 0.06522668, "H": 0.06531, "L": 0.06497317, "C": 0.06510195, "V": 38.0505054, "T": "2018-04-19T06:40:00", "BV": 2.47955605}, {"O": 0.06529994, "H": 0.0654408, "L": 0.06497317, "C": 0.06539995, "V": 57.08112288, "T": "2018-04-19T06:45:00", "BV": 3.72115999}, {"O": 0.06510193, "H": 0.06536996, "L": 0.06497317, "C": 0.06529365, "V": 45.00536149, "T": "2018-04-19T06:50:00", "BV": 2.93602204}, {"O": 0.06529365, "H": 0.06539999, "L": 0.06498, "C": 0.06538999, "V": 27.52346313, "T": "2018-04-19T06:55:00", "BV": 1.79359532}, {"O": 0.064981, "H": 0.06538194, "L": 0.064981, "C": 0.0653, "V": 15.16553133, "T": "2018-04-19T07:00:00", "BV": 0.9871725}, {"O": 0.0653, "H": 0.06537377, "L": 0.06498705, "C": 0.06536599, "V": 74.39259704, "T": "2018-04-19T07:05:00", "BV": 4.85177296}, {"O": 0.06536775, "H": 0.06537377, "L": 0.06501019, "C": 0.06536973, "V": 39.82758735, "T": "2018-04-19T07:10:00", "BV": 2.59793446}, {"O": 0.06525503, "H": 0.06536975, "L": 0.06502838, "C": 0.06522501, "V": 28.64426368, "T": "2018-04-19T07:15:00", "BV": 1.86790247}, {"O": 0.06524015, "H": 0.0654408, "L": 0.06504502, "C": 0.06518744, "V": 62.66675889, "T": "2018-04-19T07:20:00", "BV": 4.08857858}, {"O": 0.06522997, "H": 0.06537359, "L": 0.06519908, "C": 0.06537359, "V": 25.7771609, "T": "2018-04-19T07:25:00", "BV": 1.68169543}, {"O": 0.06522745, "H": 0.0653736, "L": 0.06504503, "C": 0.0652609, "V": 45.48564902, "T": "2018-04-19T07:30:00", "BV": 2.97032546}, {"O": 0.0652609, "H": 0.06536379, "L": 0.06505007, "C": 0.06529004, "V": 123.45141004, "T": "2018-04-19T07:35:00", "BV": 8.05429536}, {"O": 0.06529004, "H": 0.06529004, "L": 0.06504502, "C": 0.06505109, "V": 61.20354043, "T": "2018-04-19T07:40:00", "BV": 3.98515024}, {"O": 0.06505109, "H": 0.0654408, "L": 0.06505109, "C": 0.0654408, "V": 154.08623719, "T": "2018-04-19T07:45:00", "BV": 10.03481642}, {"O": 0.065075, "H": 0.06544079, "L": 0.06498, "C": 0.06504502, "V": 128.78549489, "T": "2018-04-19T07:50:00", "BV": 8.38143058}, {"O": 0.06504502, "H": 0.06504502, "L": 0.0649732, "C": 0.06498101, "V": 68.53996606, "T": "2018-04-19T07:55:00", "BV": 4.45558202}, {"O": 0.06504009, "H": 0.0651, "L": 0.0649, "C": 0.06497319, "V": 33.17908629, "T": "2018-04-19T08:00:00", "BV": 2.15702107}, {"O": 0.06497319, "H": 0.06509899, "L": 0.0649, "C": 0.0649, "V": 31.83586246, "T": "2018-04-19T08:05:00", "BV": 2.06852348}, {"O": 0.06489595, "H": 0.0649001, "L": 0.0648001, "C": 0.0648001, "V": 22.50375081, "T": "2018-04-19T08:10:00", "BV": 1.45966871}, {"O": 0.06489, "H": 0.06489588, "L": 0.06471777, "C": 0.06472784, "V": 90.61151282, "T": "2018-04-19T08:15:00", "BV": 5.86957381}, {"O": 0.06472885, "H": 0.06489589, "L": 0.06470501, "C": 0.06487589, "V": 45.42705115, "T": "2018-04-19T08:20:00", "BV": 2.94164072}, {"O": 0.06487589, "H": 0.06489589, "L": 0.06487589, "C": 0.06489589, "V": 20.85039857, "T": "2018-04-19T08:25:00", "BV": 1.35289229}, {"O": 0.06489589, "H": 0.06489589, "L": 0.064705, "C": 0.06489589, "V": 71.15007344, "T": "2018-04-19T08:30:00", "BV": 4.61406577}, {"O": 0.06489589, "H": 0.06508397, "L": 0.064705, "C": 0.06493423, "V": 62.76203641, "T": "2018-04-19T08:35:00", "BV": 4.07736624}, {"O": 0.06497135, "H": 0.0650757, "L": 0.06471303, "C": 0.0649339, "V": 113.96165984, "T": "2018-04-19T08:40:00", "BV": 7.3986852}, {"O": 0.06493391, "H": 0.06513992, "L": 0.06471305, "C": 0.065, "V": 89.26721297, "T": "2018-04-19T08:45:00", "BV": 5.80544782}, {"O": 0.065, "H": 0.06520935, "L": 0.064675, "C": 0.0648, "V": 226.55421128, "T": "2018-04-19T08:50:00", "BV": 14.72848643}, {"O": 0.06486832, "H": 0.06524999, "L": 0.06471639, "C": 0.064923, "V": 230.99752661, "T": "2018-04-19T08:55:00", "BV": 15.03111537}, {"O": 0.064923, "H": 0.0652306, "L": 0.06487002, "C": 0.06490001, "V": 287.86153453, "T": "2018-04-19T09:00:00", "BV": 18.71873512}, {"O": 0.06490001, "H": 0.06524995, "L": 0.0649, "C": 0.06490001, "V": 101.01906353, "T": "2018-04-19T09:05:00", "BV": 6.55974042}, {"O": 0.06490001, "H": 0.06525, "L": 0.0649, "C": 0.06522995, "V": 163.81343362, "T": "2018-04-19T09:10:00", "BV": 10.64454309}, {"O": 0.06520995, "H": 0.06524997, "L": 0.06491, "C": 0.06491001, "V": 78.27794021, "T": "2018-04-19T09:15:00", "BV": 5.09102292}, {"O": 0.06491001, "H": 0.06510265, "L": 0.0649, "C": 0.06510265, "V": 385.69361371, "T": "2018-04-19T09:20:00", "BV": 25.035637}, {"O": 0.06491001, "H": 0.0652, "L": 0.06487, "C": 0.06487, "V": 171.98769763, "T": "2018-04-19T09:25:00", "BV": 11.16494958}, {"O": 0.06519, "H": 0.06526997, "L": 0.06487, "C": 0.064871, "V": 57.10905295, "T": "2018-04-19T09:30:00", "BV": 3.71297029}, {"O": 0.06500993, "H": 0.065173, "L": 0.06487101, "C": 0.06487101, "V": 152.17368816, "T": "2018-04-19T09:35:00", "BV": 9.89393715}, {"O": 0.06487101, "H": 0.0652699, "L": 0.064871, "C": 0.064871, "V": 120.93540855, "T": "2018-04-19T09:40:00", "BV": 7.86556373}, {"O": 0.064871, "H": 0.06524994, "L": 0.064871, "C": 0.0650155, "V": 26.34949822, "T": "2018-04-19T09:45:00", "BV": 1.7111574}, {"O": 0.0650155, "H": 0.06526499, "L": 0.064871, "C": 0.06500001, "V": 144.38314753, "T": "2018-04-19T09:50:00", "BV": 9.39551548}, {"O": 0.06515098, "H": 0.06520592, "L": 0.064871, "C": 0.064871, "V": 73.2914563, "T": "2018-04-19T09:55:00", "BV": 4.76383282}, {"O": 0.06488, "H": 0.06520581, "L": 0.064871, "C": 0.065, "V": 15.07756117, "T": "2018-04-19T10:00:00", "BV": 0.97905763}, {"O": 0.065, "H": 0.06522453, "L": 0.0649, "C": 0.0649, "V": 33.01853542, "T": "2018-04-19T10:05:00", "BV": 2.14472089}, {"O": 0.065062, "H": 0.06520951, "L": 0.0649, "C": 0.06490001, "V": 18.43161514, "T": "2018-04-19T10:10:00", "BV": 1.1975228}, {"O": 0.06493954, "H": 0.065, "L": 0.0649, "C": 0.06499, "V": 31.51497385, "T": "2018-04-19T10:15:00", "BV": 2.04572677}, {"O": 0.065, "H": 0.065062, "L": 0.06490001, "C": 0.06498999, "V": 17.72881198, "T": "2018-04-19T10:20:00", "BV": 1.15251325}, {"O": 0.065, "H": 0.0652, "L": 0.0649, "C": 0.06494623, "V": 44.64903746, "T": "2018-04-19T10:25:00", "BV": 2.90180185}, {"O": 0.06494623, "H": 0.0652, "L": 0.06494623, "C": 0.06504, "V": 102.2747986, "T": "2018-04-19T10:30:00", "BV": 6.65291994}, {"O": 0.06504, "H": 0.0652, "L": 0.06495, "C": 0.065, "V": 134.33480685, "T": "2018-04-19T10:35:00", "BV": 8.731761}, {"O": 0.065, "H": 0.06519986, "L": 0.06494623, "C": 0.06494999, "V": 70.00259676, "T": "2018-04-19T10:40:00", "BV": 4.54730715}, {"O": 0.06496, "H": 0.0652, "L": 0.06494622, "C": 0.06494622, "V": 29.00345028, "T": "2018-04-19T10:45:00", "BV": 1.89031462}, {"O": 0.06494623, "H": 0.0652, "L": 0.06481941, "C": 0.06510999, "V": 101.66584142, "T": "2018-04-19T10:50:00", "BV": 6.60953611}, {"O": 0.06517899, "H": 0.06526997, "L": 0.06517899, "C": 0.06519999, "V": 408.06320419, "T": "2018-04-19T10:55:00", "BV": 26.60557469}, {"O": 0.06519999, "H": 0.06526665, "L": 0.06519999, "C": 0.06519999, "V": 151.97362736, "T": "2018-04-19T11:00:00", "BV": 9.90885152}, {"O": 0.06523665, "H": 0.06525664, "L": 0.06519999, "C": 0.06519999, "V": 70.74470058, "T": "2018-04-19T11:05:00", "BV": 4.61263687}, {"O": 0.06525664, "H": 0.06525665, "L": 0.06519999, "C": 0.06520004, "V": 46.42693549, "T": "2018-04-19T11:10:00", "BV": 3.0275848}, {"O": 0.06520004, "H": 0.06525665, "L": 0.06519999, "C": 0.0652, "V": 39.49764688, "T": "2018-04-19T11:15:00", "BV": 2.57525467}, {"O": 0.0652, "H": 0.06520003, "L": 0.0652, "C": 0.0652, "V": 28.38810074, "T": "2018-04-19T11:20:00", "BV": 1.8509045}, {"O": 0.0652, "H": 0.06520003, "L": 0.06519999, "C": 0.06519999, "V": 46.58755972, "T": "2018-04-19T11:25:00", "BV": 3.03750847}, {"O": 0.06519999, "H": 0.06526665, "L": 0.06519999, "C": 0.06526665, "V": 17.86764825, "T": "2018-04-19T11:30:00", "BV": 1.16512944}, {"O": 0.06526991, "H": 0.06538118, "L": 0.06525667, "C": 0.06538118, "V": 38.89073578, "T": "2018-04-19T11:35:00", "BV": 2.53876126}, {"O": 0.06538118, "H": 0.06543993, "L": 0.06520004, "C": 0.06543993, "V": 24.50029522, "T": "2018-04-19T11:40:00", "BV": 1.59994862}, {"O": 0.06521001, "H": 0.0654408, "L": 0.06521001, "C": 0.0654408, "V": 28.91082853, "T": "2018-04-19T11:45:00", "BV": 1.88881685}, {"O": 0.0654408, "H": 0.06549144, "L": 0.06530006, "C": 0.0654745, "V": 24.13194782, "T": "2018-04-19T11:50:00", "BV": 1.57760524}, {"O": 0.0654745, "H": 0.06549, "L": 0.06530008, "C": 0.06546486, "V": 10.18774806, "T": "2018-04-19T11:55:00", "BV": 0.66683225}, {"O": 0.06549, "H": 0.06549, "L": 0.06530005, "C": 0.06543998, "V": 104.06776411, "T": "2018-04-19T12:00:00", "BV": 6.80821497}, {"O": 0.06544, "H": 0.0655, "L": 0.06530099, "C": 0.0655, "V": 34.13429187, "T": "2018-04-19T12:05:00", "BV": 2.23394804}, {"O": 0.06543997, "H": 0.0655721, "L": 0.06531, "C": 0.06531001, "V": 22.91369368, "T": "2018-04-19T12:10:00", "BV": 1.50042618}, {"O": 0.0655721, "H": 0.06558398, "L": 0.06531, "C": 0.06549994, "V": 25.70054177, "T": "2018-04-19T12:15:00", "BV": 1.68241418}, {"O": 0.06549994, "H": 0.06558299, "L": 0.06530099, "C": 0.06558297, "V": 42.18867721, "T": "2018-04-19T12:20:00", "BV": 2.76179564}, {"O": 0.06558297, "H": 0.06558299, "L": 0.06521836, "C": 0.06521836, "V": 32.67346119, "T": "2018-04-19T12:25:00", "BV": 2.13598041}, {"O": 0.06521837, "H": 0.06558299, "L": 0.06521837, "C": 0.06558029, "V": 11.37374259, "T": "2018-04-19T12:30:00", "BV": 0.74459632}, {"O": 0.0655803, "H": 0.06558031, "L": 0.0653222, "C": 0.06534233, "V": 23.36063671, "T": "2018-04-19T12:35:00", "BV": 1.52730015}, {"O": 0.06540058, "H": 0.06564493, "L": 0.06535435, "C": 0.0656, "V": 308.28528357, "T": "2018-04-19T12:40:00", "BV": 20.20665033}, {"O": 0.06543008, "H": 0.06579998, "L": 0.06543008, "C": 0.06579998, "V": 63.72039268, "T": "2018-04-19T12:45:00", "BV": 4.18646123}, {"O": 0.06579998, "H": 0.06599696, "L": 0.06577679, "C": 0.06599696, "V": 55.46779964, "T": "2018-04-19T12:50:00", "BV": 3.65231282}, {"O": 0.06592, "H": 0.066, "L": 0.06568785, "C": 0.06599997, "V": 54.72843017, "T": "2018-04-19T12:55:00", "BV": 3.60524487}, {"O": 0.06599999, "H": 0.066, "L": 0.06561499, "C": 0.066, "V": 157.6869661, "T": "2018-04-19T13:00:00", "BV": 10.37429492}, {"O": 0.066, "H": 0.06624906, "L": 0.06580501, "C": 0.06614122, "V": 87.13837895, "T": "2018-04-19T13:05:00", "BV": 5.76117184}, {"O": 0.06614122, "H": 0.0662689, "L": 0.06602481, "C": 0.06625391, "V": 27.66523856, "T": "2018-04-19T13:10:00", "BV": 1.83036409}, {"O": 0.066246, "H": 0.06625177, "L": 0.06591655, "C": 0.0661661, "V": 69.71636274, "T": "2018-04-19T13:15:00", "BV": 4.61047464}, {"O": 0.0661661, "H": 0.06623973, "L": 0.06591655, "C": 0.06620397, "V": 46.18945235, "T": "2018-04-19T13:20:00", "BV": 3.05387514}, {"O": 0.06613505, "H": 0.066204, "L": 0.06570003, "C": 0.06577999, "V": 134.6275844, "T": "2018-04-19T13:25:00", "BV": 8.86209936}, {"O": 0.06577999, "H": 0.06617317, "L": 0.06577999, "C": 0.06580001, "V": 75.72234423, "T": "2018-04-19T13:30:00", "BV": 4.99938408}, {"O": 0.06580002, "H": 0.0661, "L": 0.06580001, "C": 0.065806, "V": 13.03110215, "T": "2018-04-19T13:35:00", "BV": 0.85978319}, {"O": 0.0660081, "H": 0.06617317, "L": 0.065806, "C": 0.06617317, "V": 161.46733156, "T": "2018-04-19T13:40:00", "BV": 10.67260005}, {"O": 0.066204, "H": 0.066255, "L": 0.06617317, "C": 0.0662251, "V": 63.16095897, "T": "2018-04-19T13:45:00", "BV": 4.18314739}, {"O": 0.06625, "H": 0.06639981, "L": 0.0662, "C": 0.06639981, "V": 122.79319521, "T": "2018-04-19T13:50:00", "BV": 8.13567575}, {"O": 0.06630198, "H": 0.0664, "L": 0.06609501, "C": 0.0663967, "V": 114.08796643, "T": "2018-04-19T13:55:00", "BV": 7.57156354}, {"O": 0.0663967, "H": 0.0663967, "L": 0.06631901, "C": 0.06636999, "V": 74.87738064, "T": "2018-04-19T14:00:00", "BV": 4.97024466}, {"O": 0.06639669, "H": 0.0663967, "L": 0.06609502, "C": 0.06609502, "V": 75.87000355, "T": "2018-04-19T14:05:00", "BV": 5.03240354}, {"O": 0.06609502, "H": 0.06614807, "L": 0.06609502, "C": 0.06612, "V": 63.30230184, "T": "2018-04-19T14:10:00", "BV": 4.18637557}, {"O": 0.06612, "H": 0.0663, "L": 0.06610002, "C": 0.06610501, "V": 31.06838851, "T": "2018-04-19T14:15:00", "BV": 2.05476892}, {"O": 0.066105, "H": 0.06639669, "L": 0.066105, "C": 0.0663, "V": 31.0153425, "T": "2018-04-19T14:20:00", "BV": 2.05486126}, {"O": 0.0663, "H": 0.0663957, "L": 0.06612001, "C": 0.06630001, "V": 112.15285145, "T": "2018-04-19T14:25:00", "BV": 7.43826425}, {"O": 0.06630001, "H": 0.06638196, "L": 0.06609005, "C": 0.06609501, "V": 299.01150037, "T": "2018-04-19T14:30:00", "BV": 19.82813366}, {"O": 0.06609005, "H": 0.06632499, "L": 0.06609005, "C": 0.06616611, "V": 83.14765123, "T": "2018-04-19T14:35:00", "BV": 5.50760065}, {"O": 0.06616611, "H": 0.06632338, "L": 0.06610001, "C": 0.06612589, "V": 21.39872725, "T": "2018-04-19T14:40:00", "BV": 1.41661454}, {"O": 0.06632318, "H": 0.06639999, "L": 0.06612601, "C": 0.06623, "V": 161.2114745, "T": "2018-04-19T14:45:00", "BV": 10.69042102}, {"O": 0.06629999, "H": 0.0664999, "L": 0.06623001, "C": 0.06630502, "V": 49.36057567, "T": "2018-04-19T14:50:00", "BV": 3.27815416}, {"O": 0.06630502, "H": 0.06662, "L": 0.06630502, "C": 0.06662, "V": 26.65487824, "T": "2018-04-19T14:55:00", "BV": 1.77266087}, {"O": 0.06662, "H": 0.06677998, "L": 0.06648001, "C": 0.06653333, "V": 588.30763793, "T": "2018-04-19T15:00:00", "BV": 39.26468804}, {"O": 0.06653333, "H": 0.06672897, "L": 0.06644, "C": 0.06653333, "V": 27.48211463, "T": "2018-04-19T15:05:00", "BV": 1.82904225}, {"O": 0.06648055, "H": 0.06659994, "L": 0.06644, "C": 0.06644, "V": 45.31488318, "T": "2018-04-19T15:10:00", "BV": 3.01298526}, {"O": 0.06644, "H": 0.0667008, "L": 0.06620113, "C": 0.06620413, "V": 98.12931095, "T": "2018-04-19T15:15:00", "BV": 6.51484174}, {"O": 0.06620413, "H": 0.06644, "L": 0.06612588, "C": 0.06612588, "V": 83.61132312, "T": "2018-04-19T15:20:00", "BV": 5.5357439}, {"O": 0.06612589, "H": 0.06640274, "L": 0.0661, "C": 0.06639, "V": 50.05675848, "T": "2018-04-19T15:25:00", "BV": 3.31139822}, {"O": 0.06639, "H": 0.0664545, "L": 0.0661, "C": 0.06615504, "V": 111.32933948, "T": "2018-04-19T15:30:00", "BV": 7.37108604}, {"O": 0.06632786, "H": 0.0666, "L": 0.06615504, "C": 0.06617011, "V": 39.82641392, "T": "2018-04-19T15:35:00", "BV": 2.6382085}, {"O": 0.06659896, "H": 0.0666, "L": 0.06617012, "C": 0.06623, "V": 38.08983451, "T": "2018-04-19T15:40:00", "BV": 2.5250618}, {"O": 0.06659899, "H": 0.06659899, "L": 0.06617511, "C": 0.06624, "V": 31.7226255, "T": "2018-04-19T15:45:00", "BV": 2.10207155}, {"O": 0.066245, "H": 0.0666, "L": 0.066245, "C": 0.06641561, "V": 39.37841139, "T": "2018-04-19T15:50:00", "BV": 2.61777811}, {"O": 0.06641561, "H": 0.0665, "L": 0.0662659, "C": 0.06627, "V": 32.52946487, "T": "2018-04-19T15:55:00", "BV": 2.15695337}, {"O": 0.06627, "H": 0.0667025, "L": 0.06626591, "C": 0.06647166, "V": 38.02303695, "T": "2018-04-19T16:00:00", "BV": 2.52972655}, {"O": 0.06642, "H": 0.06677998, "L": 0.06642, "C": 0.06671004, "V": 17.1268439, "T": "2018-04-19T16:05:00", "BV": 1.14222304}, {"O": 0.06676665, "H": 0.0669, "L": 0.06676665, "C": 0.0669, "V": 52.22332789, "T": "2018-04-19T16:10:00", "BV": 3.49019152}, {"O": 0.0669, "H": 0.0673, "L": 0.06680245, "C": 0.06722238, "V": 163.67755102, "T": "2018-04-19T16:15:00", "BV": 10.97233376}, {"O": 0.06722238, "H": 0.0673, "L": 0.06711019, "C": 0.06729987, "V": 72.90486482, "T": "2018-04-19T16:20:00", "BV": 4.90357824}, {"O": 0.06729987, "H": 0.0673, "L": 0.06721002, "C": 0.06729887, "V": 68.66747614, "T": "2018-04-19T16:25:00", "BV": 4.62026975}, {"O": 0.06721003, "H": 0.0673, "L": 0.06721003, "C": 0.0673, "V": 60.50047211, "T": "2018-04-19T16:30:00", "BV": 4.07016949}, {"O": 0.06727237, "H": 0.0673, "L": 0.0672, "C": 0.0672, "V": 130.38034767, "T": "2018-04-19T16:35:00", "BV": 8.76572006}, {"O": 0.0672723, "H": 0.0673, "L": 0.0672, "C": 0.06720249, "V": 73.2751614, "T": "2018-04-19T16:40:00", "BV": 4.93012917}, {"O": 0.0673, "H": 0.0673, "L": 0.06720249, "C": 0.0673, "V": 102.29997386, "T": "2018-04-19T16:45:00", "BV": 6.88347267}, {"O": 0.0673, "H": 0.0673012, "L": 0.0672, "C": 0.0673012, "V": 186.65486755, "T": "2018-04-19T16:50:00", "BV": 12.56074598}, {"O": 0.0673012, "H": 0.06747009, "L": 0.0673, "C": 0.06744799, "V": 81.87617632, "T": "2018-04-19T16:55:00", "BV": 5.51591246}, {"O": 0.067364, "H": 0.0675289, "L": 0.0673, "C": 0.0675289, "V": 47.01588763, "T": "2018-04-19T17:00:00", "BV": 3.17117111}, {"O": 0.0674, "H": 0.06752889, "L": 0.06726, "C": 0.0675, "V": 12.44080261, "T": "2018-04-19T17:05:00", "BV": 0.83807471}, {"O": 0.0675, "H": 0.0675289, "L": 0.06729704, "C": 0.06752, "V": 12.02118334, "T": "2018-04-19T17:10:00", "BV": 0.81049758}, {"O": 0.06752, "H": 0.0678, "L": 0.06752, "C": 0.0677, "V": 94.63233838, "T": "2018-04-19T17:15:00", "BV": 6.40538827}, {"O": 0.0677, "H": 0.06789, "L": 0.06737367, "C": 0.06789, "V": 244.42900372, "T": "2018-04-19T17:20:00", "BV": 16.51759715}, {"O": 0.0678, "H": 0.06799342, "L": 0.0678, "C": 0.0679, "V": 30.11347253, "T": "2018-04-19T17:25:00", "BV": 2.04440672}, {"O": 0.06785, "H": 0.068, "L": 0.0678, "C": 0.0678, "V": 79.10264947, "T": "2018-04-19T17:30:00", "BV": 5.36821205}, {"O": 0.06778871, "H": 0.06798676, "L": 0.06738856, "C": 0.0676, "V": 163.88330064, "T": "2018-04-19T17:35:00", "BV": 11.05944496}, {"O": 0.0676, "H": 0.06789892, "L": 0.06751, "C": 0.06789588, "V": 41.37406136, "T": "2018-04-19T17:40:00", "BV": 2.8018535}, {"O": 0.06789691, "H": 0.06789788, "L": 0.06743001, "C": 0.06789786, "V": 73.38942739, "T": "2018-04-19T17:45:00", "BV": 4.96351459}, {"O": 0.06780679, "H": 0.0679989, "L": 0.06759002, "C": 0.0678, "V": 48.11745454, "T": "2018-04-19T17:50:00", "BV": 3.25949616}, {"O": 0.0679989, "H": 0.0679989, "L": 0.06752, "C": 0.06775332, "V": 28.04168206, "T": "2018-04-19T17:55:00", "BV": 1.90251271}, {"O": 0.06787497, "H": 0.0679989, "L": 0.06755758, "C": 0.06799344, "V": 31.0243098, "T": "2018-04-19T18:00:00", "BV": 2.10535085}, {"O": 0.06798801, "H": 0.068, "L": 0.06798799, "C": 0.067999, "V": 26.9817404, "T": "2018-04-19T18:05:00", "BV": 1.83468646}, {"O": 0.068, "H": 0.068, "L": 0.067999, "C": 0.068, "V": 32.0457067, "T": "2018-04-19T18:10:00", "BV": 2.17909186}, {"O": 0.068038, "H": 0.06812646, "L": 0.067999, "C": 0.068089, "V": 41.06616932, "T": "2018-04-19T18:15:00", "BV": 2.79372077}, {"O": 0.068089, "H": 0.0682, "L": 0.067995, "C": 0.067995, "V": 32.43865312, "T": "2018-04-19T18:20:00", "BV": 2.20892144}, {"O": 0.06799501, "H": 0.06829998, "L": 0.067988, "C": 0.06819995, "V": 29.39046642, "T": "2018-04-19T18:25:00", "BV": 2.0038311}, {"O": 0.06817995, "H": 0.06817995, "L": 0.06798799, "C": 0.06799, "V": 152.33907844, "T": "2018-04-19T18:30:00", "BV": 10.35787407}, {"O": 0.06799, "H": 0.068061, "L": 0.06798799, "C": 0.06798799, "V": 150.87834214, "T": "2018-04-19T18:35:00", "BV": 10.25912663}, {"O": 0.06804995, "H": 0.06804995, "L": 0.0678, "C": 0.06781911, "V": 77.83279609, "T": "2018-04-19T18:40:00", "BV": 5.29094516}, {"O": 0.067979, "H": 0.06798, "L": 0.0678, "C": 0.06788999, "V": 33.83192394, "T": "2018-04-19T18:45:00", "BV": 2.29670857}, {"O": 0.06788999, "H": 0.06794626, "L": 0.0673162, "C": 0.067374, "V": 154.22261755, "T": "2018-04-19T18:50:00", "BV": 10.41581181}, {"O": 0.067374, "H": 0.06775335, "L": 0.06732601, "C": 0.06755, "V": 18.59608037, "T": "2018-04-19T18:55:00", "BV": 1.25731276}, {"O": 0.06755, "H": 0.067636, "L": 0.067, "C": 0.067384, "V": 126.5847555, "T": "2018-04-19T19:00:00", "BV": 8.51918363}, {"O": 0.067101, "H": 0.06737, "L": 0.06710006, "C": 0.06710706, "V": 31.90553882, "T": "2018-04-19T19:05:00", "BV": 2.14580056}, {"O": 0.06735, "H": 0.06740497, "L": 0.06710306, "C": 0.0672, "V": 100.43611018, "T": "2018-04-19T19:10:00", "BV": 6.76486105}, {"O": 0.0672, "H": 0.06740496, "L": 0.06711, "C": 0.06740496, "V": 34.57522784, "T": "2018-04-19T19:15:00", "BV": 2.32610653}, {"O": 0.06740496, "H": 0.06780499, "L": 0.06716501, "C": 0.06778812, "V": 41.38491504, "T": "2018-04-19T19:20:00", "BV": 2.78934818}, {"O": 0.067362, "H": 0.06778263, "L": 0.067362, "C": 0.06751, "V": 15.26052843, "T": "2018-04-19T19:25:00", "BV": 1.03076937}, {"O": 0.06751, "H": 0.06780201, "L": 0.06744742, "C": 0.06746383, "V": 78.34773696, "T": "2018-04-19T19:30:00", "BV": 5.29504604}, {"O": 0.06746707, "H": 0.06779498, "L": 0.06736002, "C": 0.06756749, "V": 15.87989942, "T": "2018-04-19T19:35:00", "BV": 1.07446888}, {"O": 0.0677, "H": 0.06770316, "L": 0.06728867, "C": 0.0675, "V": 41.0948332, "T": "2018-04-19T19:40:00", "BV": 2.77392288}, {"O": 0.0675, "H": 0.06770114, "L": 0.0674962, "C": 0.06770114, "V": 41.46222635, "T": "2018-04-19T19:45:00", "BV": 2.80033921}, {"O": 0.0674962, "H": 0.06770114, "L": 0.06728865, "C": 0.06734447, "V": 46.91011483, "T": "2018-04-19T19:50:00", "BV": 3.16105745}, {"O": 0.06734447, "H": 0.06770114, "L": 0.06722001, "C": 0.06754242, "V": 159.28659244, "T": "2018-04-19T19:55:00", "BV": 10.73103774}, {"O": 0.06754242, "H": 0.06770114, "L": 0.06734448, "C": 0.06749999, "V": 25.75445516, "T": "2018-04-19T20:00:00", "BV": 1.73837666}, {"O": 0.06744, "H": 0.06749999, "L": 0.06728001, "C": 0.06749999, "V": 118.34918592, "T": "2018-04-19T20:05:00", "BV": 7.97290189}, {"O": 0.067412, "H": 0.067498, "L": 0.0673, "C": 0.0674, "V": 32.27764199, "T": "2018-04-19T20:10:00", "BV": 2.17679138}, {"O": 0.0674676, "H": 0.067498, "L": 0.06735, "C": 0.067498, "V": 28.28302109, "T": "2018-04-19T20:15:00", "BV": 1.90807348}, {"O": 0.067498, "H": 0.06749999, "L": 0.06736, "C": 0.06749999, "V": 25.60763292, "T": "2018-04-19T20:20:00", "BV": 1.72791086}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06736, "C": 0.06743562, "V": 40.44533934, "T": "2018-04-19T20:25:00", "BV": 2.72616989}, {"O": 0.067435, "H": 0.067498, "L": 0.06736, "C": 0.06736001, "V": 28.18314112, "T": "2018-04-19T20:30:00", "BV": 1.90040279}, {"O": 0.06736001, "H": 0.067498, "L": 0.06735, "C": 0.06741195, "V": 51.49790657, "T": "2018-04-19T20:35:00", "BV": 3.47403868}, {"O": 0.06741195, "H": 0.067498, "L": 0.06738685, "C": 0.067409, "V": 67.65652335, "T": "2018-04-19T20:40:00", "BV": 4.56070053}, {"O": 0.06741, "H": 0.06749999, "L": 0.06741, "C": 0.067498, "V": 54.50994857, "T": "2018-04-19T20:45:00", "BV": 3.67802004}, {"O": 0.067498, "H": 0.06749999, "L": 0.06739793, "C": 0.06749999, "V": 32.17730792, "T": "2018-04-19T20:50:00", "BV": 2.17108474}, {"O": 0.06745, "H": 0.06745, "L": 0.0673, "C": 0.06730999, "V": 44.77830817, "T": "2018-04-19T20:55:00", "BV": 3.01529016}, {"O": 0.06730001, "H": 0.06731, "L": 0.06724503, "C": 0.06730999, "V": 45.09234881, "T": "2018-04-19T21:00:00", "BV": 3.03479196}, {"O": 0.06730999, "H": 0.06731, "L": 0.06721389, "C": 0.06730998, "V": 58.93507952, "T": "2018-04-19T21:05:00", "BV": 3.96307481}, {"O": 0.06730998, "H": 0.06731, "L": 0.06726741, "C": 0.06731, "V": 53.07015137, "T": "2018-04-19T21:10:00", "BV": 3.57211981}, {"O": 0.06731, "H": 0.06749999, "L": 0.06726743, "C": 0.0673339, "V": 33.80840843, "T": "2018-04-19T21:15:00", "BV": 2.27679258}, {"O": 0.06749999, "H": 0.0676, "L": 0.06734001, "C": 0.06752199, "V": 15.9167343, "T": "2018-04-19T21:20:00", "BV": 1.07372668}, {"O": 0.067522, "H": 0.06764152, "L": 0.06752199, "C": 0.06752204, "V": 46.46495266, "T": "2018-04-19T21:25:00", "BV": 3.13767253}, {"O": 0.067619, "H": 0.06780201, "L": 0.06752206, "C": 0.06780001, "V": 37.63882091, "T": "2018-04-19T21:30:00", "BV": 2.55023704}, {"O": 0.06780001, "H": 0.06795, "L": 0.06780001, "C": 0.06786645, "V": 22.10382375, "T": "2018-04-19T21:35:00", "BV": 1.50017464}, {"O": 0.06786645, "H": 0.06794999, "L": 0.0678, "C": 0.06780001, "V": 44.62747981, "T": "2018-04-19T21:40:00", "BV": 3.02788393}, {"O": 0.06780001, "H": 0.06801895, "L": 0.06778, "C": 0.06801895, "V": 40.70154855, "T": "2018-04-19T21:45:00", "BV": 2.76518488}, {"O": 0.06795, "H": 0.06805, "L": 0.06795, "C": 0.068049, "V": 46.15769581, "T": "2018-04-19T21:50:00", "BV": 3.13911112}, {"O": 0.068049, "H": 0.0681, "L": 0.06795, "C": 0.0681, "V": 48.09875677, "T": "2018-04-19T21:55:00", "BV": 3.27361798}, {"O": 0.06810413, "H": 0.06822789, "L": 0.06805, "C": 0.068075, "V": 54.39713828, "T": "2018-04-19T22:00:00", "BV": 3.70596408}, {"O": 0.06818997, "H": 0.068199, "L": 0.06794, "C": 0.06801326, "V": 73.73350188, "T": "2018-04-19T22:05:00", "BV": 5.01528488}, {"O": 0.06801326, "H": 0.0682, "L": 0.06789749, "C": 0.068195, "V": 25.48924384, "T": "2018-04-19T22:10:00", "BV": 1.73377596}, {"O": 0.06811005, "H": 0.0682, "L": 0.06804201, "C": 0.06816083, "V": 21.00184748, "T": "2018-04-19T22:15:00", "BV": 1.43155938}, {"O": 0.06816102, "H": 0.0683, "L": 0.06816102, "C": 0.06825, "V": 32.47810356, "T": "2018-04-19T22:20:00", "BV": 2.21574624}, {"O": 0.06825, "H": 0.0683, "L": 0.06825, "C": 0.0683, "V": 16.23264496, "T": "2018-04-19T22:25:00", "BV": 1.10841673}, {"O": 0.0683, "H": 0.0684717, "L": 0.0683, "C": 0.0684086, "V": 66.35977477, "T": "2018-04-19T22:30:00", "BV": 4.53996428}, {"O": 0.0684086, "H": 0.06848922, "L": 0.06830003, "C": 0.06830004, "V": 72.4917485, "T": "2018-04-19T22:35:00", "BV": 4.9629225}, {"O": 0.06847119, "H": 0.0685, "L": 0.06830004, "C": 0.0685, "V": 38.41521167, "T": "2018-04-19T22:40:00", "BV": 2.62986966}, {"O": 0.0685, "H": 0.06853499, "L": 0.06836635, "C": 0.06836736, "V": 46.02891289, "T": "2018-04-19T22:45:00", "BV": 3.14909578}, {"O": 0.06852471, "H": 0.06855027, "L": 0.06829001, "C": 0.06855018, "V": 85.77730101, "T": "2018-04-19T22:50:00", "BV": 5.86833116}, {"O": 0.06853762, "H": 0.06853762, "L": 0.06825001, "C": 0.06825001, "V": 122.99795403, "T": "2018-04-19T22:55:00", "BV": 8.39807469}, {"O": 0.06825001, "H": 0.06829998, "L": 0.06778, "C": 0.06794958, "V": 71.92036959, "T": "2018-04-19T23:00:00", "BV": 4.89296448}, {"O": 0.06794958, "H": 0.06818997, "L": 0.06790618, "C": 0.06810001, "V": 45.52581867, "T": "2018-04-19T23:05:00", "BV": 3.09521011}, {"O": 0.06810001, "H": 0.06823167, "L": 0.06803158, "C": 0.06803158, "V": 36.71655689, "T": "2018-04-19T23:10:00", "BV": 2.5006633}, {"O": 0.06803158, "H": 0.06848998, "L": 0.06803158, "C": 0.0683689, "V": 113.66395119, "T": "2018-04-19T23:15:00", "BV": 7.77659041}, {"O": 0.06848998, "H": 0.06848999, "L": 0.0682389, "C": 0.06830398, "V": 24.17946806, "T": "2018-04-19T23:20:00", "BV": 1.65402379}, {"O": 0.06848999, "H": 0.06886, "L": 0.06831194, "C": 0.06831727, "V": 209.14294102, "T": "2018-04-19T23:25:00", "BV": 14.35614888}, {"O": 0.06831727, "H": 0.06848996, "L": 0.06831727, "C": 0.06847141, "V": 128.09882596, "T": "2018-04-19T23:30:00", "BV": 8.75899976}, {"O": 0.06848996, "H": 0.06867238, "L": 0.06847141, "C": 0.06847141, "V": 27.07460298, "T": "2018-04-19T23:35:00", "BV": 1.85439181}, {"O": 0.06847141, "H": 0.06889475, "L": 0.06847141, "C": 0.06889074, "V": 28.59367523, "T": "2018-04-19T23:40:00", "BV": 1.96537218}, {"O": 0.06889041, "H": 0.06889475, "L": 0.068535, "C": 0.06857162, "V": 98.71917244, "T": "2018-04-19T23:45:00", "BV": 6.7759403}, {"O": 0.06857263, "H": 0.06899999, "L": 0.068535, "C": 0.06875375, "V": 54.34260657, "T": "2018-04-19T23:50:00", "BV": 3.73620207}, {"O": 0.0687839, "H": 0.06898922, "L": 0.06869178, "C": 0.0688, "V": 87.71883709, "T": "2018-04-19T23:55:00", "BV": 6.03098053}, {"O": 0.06870806, "H": 0.068995, "L": 0.06850075, "C": 0.06879251, "V": 85.96564369, "T": "2018-04-20T00:00:00", "BV": 5.91005429}, {"O": 0.06879251, "H": 0.06919998, "L": 0.06863157, "C": 0.0687115, "V": 166.25741019, "T": "2018-04-20T00:05:00", "BV": 11.46008914}, {"O": 0.0687115, "H": 0.069199, "L": 0.0687115, "C": 0.06892694, "V": 68.89882468, "T": "2018-04-20T00:10:00", "BV": 4.7621824}, {"O": 0.06896398, "H": 0.069185, "L": 0.06892694, "C": 0.069185, "V": 78.93114935, "T": "2018-04-20T00:15:00", "BV": 5.45953958}, {"O": 0.069185, "H": 0.06945, "L": 0.06918399, "C": 0.06943899, "V": 110.59969535, "T": "2018-04-20T00:20:00", "BV": 7.66265054}, {"O": 0.06932606, "H": 0.06951, "L": 0.06928001, "C": 0.0695, "V": 103.58920119, "T": "2018-04-20T00:25:00", "BV": 7.18935008}, {"O": 0.06928002, "H": 0.06956953, "L": 0.06928002, "C": 0.06941475, "V": 60.49455441, "T": "2018-04-20T00:30:00", "BV": 4.20180296}, {"O": 0.06930001, "H": 0.06958, "L": 0.06928002, "C": 0.06928106, "V": 78.08625453, "T": "2018-04-20T00:35:00", "BV": 5.41605977}, {"O": 0.06957991, "H": 0.06957999, "L": 0.06928104, "C": 0.06957968, "V": 46.06536346, "T": "2018-04-20T00:40:00", "BV": 3.19482767}, {"O": 0.06957967, "H": 0.06957967, "L": 0.06929001, "C": 0.06953097, "V": 33.54275788, "T": "2018-04-20T00:45:00", "BV": 2.33280558}, {"O": 0.06953097, "H": 0.06957, "L": 0.06929001, "C": 0.0695, "V": 39.95385141, "T": "2018-04-20T00:50:00", "BV": 2.7741691}, {"O": 0.0695, "H": 0.06953097, "L": 0.06930008, "C": 0.06953097, "V": 47.82882744, "T": "2018-04-20T00:55:00", "BV": 3.32430136}, {"O": 0.06953097, "H": 0.06962123, "L": 0.0695, "C": 0.0696138, "V": 57.96408088, "T": "2018-04-20T01:00:00", "BV": 4.03386063}, {"O": 0.0696185, "H": 0.06962123, "L": 0.0694, "C": 0.06961774, "V": 201.23306612, "T": "2018-04-20T01:05:00", "BV": 14.00306506}, {"O": 0.069511, "H": 0.06969999, "L": 0.06930111, "C": 0.06956005, "V": 68.11518635, "T": "2018-04-20T01:10:00", "BV": 4.73754713}, {"O": 0.06956005, "H": 0.06968, "L": 0.06955012, "C": 0.06955012, "V": 150.22898356, "T": "2018-04-20T01:15:00", "BV": 10.45679494}, {"O": 0.06956012, "H": 0.06964999, "L": 0.06938592, "C": 0.06938592, "V": 41.6389495, "T": "2018-04-20T01:20:00", "BV": 2.89595678}, {"O": 0.06939, "H": 0.06961999, "L": 0.06929001, "C": 0.06929001, "V": 131.03781353, "T": "2018-04-20T01:25:00", "BV": 9.1047588}, {"O": 0.06929001, "H": 0.06964997, "L": 0.06929001, "C": 0.069535, "V": 173.29283921, "T": "2018-04-20T01:30:00", "BV": 12.05295516}, {"O": 0.06964996, "H": 0.06971997, "L": 0.06930004, "C": 0.069325, "V": 34.78512702, "T": "2018-04-20T01:35:00", "BV": 2.41721832}, {"O": 0.069325, "H": 0.06989461, "L": 0.069325, "C": 0.06973024, "V": 65.10044869, "T": "2018-04-20T01:40:00", "BV": 4.54059436}, {"O": 0.06973024, "H": 0.07, "L": 0.06973024, "C": 0.07, "V": 79.59002611, "T": "2018-04-20T01:45:00", "BV": 5.56779601}, {"O": 0.06980604, "H": 0.07019999, "L": 0.06980604, "C": 0.07014593, "V": 80.20483298, "T": "2018-04-20T01:50:00", "BV": 5.61654265}, {"O": 0.0701439, "H": 0.07019, "L": 0.06982311, "C": 0.07014692, "V": 50.30711087, "T": "2018-04-20T01:55:00", "BV": 3.52858712}, {"O": 0.07014692, "H": 0.07019, "L": 0.06999999, "C": 0.0700471, "V": 75.29697913, "T": "2018-04-20T02:00:00", "BV": 5.28020921}, {"O": 0.0700471, "H": 0.07028977, "L": 0.06989696, "C": 0.06997382, "V": 274.1463121, "T": "2018-04-20T02:05:00", "BV": 19.21710835}, {"O": 0.0702398, "H": 0.07023987, "L": 0.06997382, "C": 0.06997384, "V": 51.76026853, "T": "2018-04-20T02:10:00", "BV": 3.62731787}, {"O": 0.06997384, "H": 0.07018999, "L": 0.06997382, "C": 0.06997382, "V": 62.8962811, "T": "2018-04-20T02:15:00", "BV": 4.4027274}, {"O": 0.06997382, "H": 0.07014875, "L": 0.06940001, "C": 0.06952906, "V": 137.61664324, "T": "2018-04-20T02:20:00", "BV": 9.59993792}, {"O": 0.06991795, "H": 0.06991896, "L": 0.06934449, "C": 0.06949629, "V": 77.97028151, "T": "2018-04-20T02:25:00", "BV": 5.42870873}, {"O": 0.0693445, "H": 0.0694963, "L": 0.06873353, "C": 0.069, "V": 298.8566634, "T": "2018-04-20T02:30:00", "BV": 20.62914822}, {"O": 0.069, "H": 0.06914998, "L": 0.06868502, "C": 0.06901988, "V": 101.79728336, "T": "2018-04-20T02:35:00", "BV": 7.0126683}, {"O": 0.06897876, "H": 0.06897876, "L": 0.0684, "C": 0.068685, "V": 151.41636996, "T": "2018-04-20T02:40:00", "BV": 10.40108597}, {"O": 0.068685, "H": 0.06880111, "L": 0.0685133, "C": 0.06880111, "V": 117.28767575, "T": "2018-04-20T02:45:00", "BV": 8.06889714}, {"O": 0.06880111, "H": 0.06911971, "L": 0.0688011, "C": 0.068997, "V": 83.92226441, "T": "2018-04-20T02:50:00", "BV": 5.79435043}, {"O": 0.06908877, "H": 0.06908877, "L": 0.06836086, "C": 0.0685818, "V": 303.93769898, "T": "2018-04-20T02:55:00", "BV": 20.90862494}, {"O": 0.0685818, "H": 0.06869532, "L": 0.06836091, "C": 0.06869532, "V": 11.75273145, "T": "2018-04-20T03:00:00", "BV": 0.80646404}, {"O": 0.06869533, "H": 0.0688048, "L": 0.06869533, "C": 0.06874208, "V": 30.40264979, "T": "2018-04-20T03:05:00", "BV": 2.08971346}, {"O": 0.06872079, "H": 0.06909695, "L": 0.0687201, "C": 0.0688048, "V": 59.78981363, "T": "2018-04-20T03:10:00", "BV": 4.11319004}, {"O": 0.06909696, "H": 0.06916, "L": 0.0688048, "C": 0.06882517, "V": 19.17974854, "T": "2018-04-20T03:15:00", "BV": 1.32207569}, {"O": 0.06881603, "H": 0.06913993, "L": 0.0688048, "C": 0.0689286, "V": 47.60059222, "T": "2018-04-20T03:20:00", "BV": 3.27679083}, {"O": 0.06893156, "H": 0.06913, "L": 0.06886571, "C": 0.06912998, "V": 18.78260551, "T": "2018-04-20T03:25:00", "BV": 1.29799976}, {"O": 0.06900187, "H": 0.06913, "L": 0.06900187, "C": 0.06913, "V": 31.5101405, "T": "2018-04-20T03:30:00", "BV": 2.17787703}, {"O": 0.06913, "H": 0.06913, "L": 0.06904296, "C": 0.06912999, "V": 90.31786134, "T": "2018-04-20T03:35:00", "BV": 6.24268264}, {"O": 0.06904296, "H": 0.06912999, "L": 0.06901389, "C": 0.0691299, "V": 60.17301283, "T": "2018-04-20T03:40:00", "BV": 4.15562496}, {"O": 0.06901391, "H": 0.06926998, "L": 0.06901389, "C": 0.06918996, "V": 101.45026834, "T": "2018-04-20T03:45:00", "BV": 7.00709253}, {"O": 0.06901389, "H": 0.06918996, "L": 0.069, "C": 0.06900002, "V": 216.25213086, "T": "2018-04-20T03:50:00", "BV": 14.94709014}, {"O": 0.06900002, "H": 0.06918968, "L": 0.06885668, "C": 0.06907996, "V": 27.50755831, "T": "2018-04-20T03:55:00", "BV": 1.89729734}, {"O": 0.0689, "H": 0.06907392, "L": 0.06882453, "C": 0.06882453, "V": 73.64312223, "T": "2018-04-20T04:00:00", "BV": 5.07186723}, {"O": 0.06882453, "H": 0.06903996, "L": 0.0687, "C": 0.0687421, "V": 76.89094392, "T": "2018-04-20T04:05:00", "BV": 5.29165038}, {"O": 0.0687421, "H": 0.06882454, "L": 0.06850001, "C": 0.06863269, "V": 40.50099496, "T": "2018-04-20T04:10:00", "BV": 2.78077086}, {"O": 0.06863269, "H": 0.06873, "L": 0.06838544, "C": 0.06838545, "V": 131.55187437, "T": "2018-04-20T04:15:00", "BV": 9.01832825}, {"O": 0.06838545, "H": 0.06845, "L": 0.06804946, "C": 0.06810163, "V": 180.89665555, "T": "2018-04-20T04:20:00", "BV": 12.34327413}, {"O": 0.06816814, "H": 0.0685, "L": 0.06804946, "C": 0.06849998, "V": 143.0786012, "T": "2018-04-20T04:25:00", "BV": 9.76981512}, {"O": 0.0685, "H": 0.068774, "L": 0.06830219, "C": 0.0687324, "V": 46.07174988, "T": "2018-04-20T04:30:00", "BV": 3.16299631}, {"O": 0.06841007, "H": 0.06873247, "L": 0.068324, "C": 0.06840605, "V": 49.4135506, "T": "2018-04-20T04:35:00", "BV": 3.38156568}, {"O": 0.06835, "H": 0.06846897, "L": 0.0680496, "C": 0.06805001, "V": 92.36328348, "T": "2018-04-20T04:40:00", "BV": 6.3050423}, {"O": 0.0683228, "H": 0.06832401, "L": 0.06805053, "C": 0.06824662, "V": 18.19466676, "T": "2018-04-20T04:45:00", "BV": 1.24216401}, {"O": 0.06824662, "H": 0.06852999, "L": 0.06824662, "C": 0.06830001, "V": 21.14495294, "T": "2018-04-20T04:50:00", "BV": 1.44682862}, {"O": 0.0684964, "H": 0.0684964, "L": 0.06804974, "C": 0.0683, "V": 138.84228739, "T": "2018-04-20T04:55:00", "BV": 9.47263717}, {"O": 0.0683, "H": 0.06838997, "L": 0.06803158, "C": 0.06803158, "V": 476.66607214, "T": "2018-04-20T05:00:00", "BV": 32.54172136}, {"O": 0.06803158, "H": 0.06819999, "L": 0.067698, "C": 0.06796388, "V": 126.69103412, "T": "2018-04-20T05:05:00", "BV": 8.60788967}, {"O": 0.06796388, "H": 0.06838, "L": 0.0677621, "C": 0.06809994, "V": 29.34993973, "T": "2018-04-20T05:10:00", "BV": 1.99564975}, {"O": 0.06809994, "H": 0.06835998, "L": 0.06809993, "C": 0.0681, "V": 34.45139205, "T": "2018-04-20T05:15:00", "BV": 2.34711168}, {"O": 0.068102, "H": 0.06842769, "L": 0.06810003, "C": 0.06842769, "V": 31.00521336, "T": "2018-04-20T05:20:00", "BV": 2.12008686}, {"O": 0.06842769, "H": 0.06870999, "L": 0.06842769, "C": 0.06849648, "V": 46.05440444, "T": "2018-04-20T05:25:00", "BV": 3.15955108}, {"O": 0.06849649, "H": 0.06850655, "L": 0.06836814, "C": 0.06840219, "V": 14.9748491, "T": "2018-04-20T05:30:00", "BV": 1.02540538}, {"O": 0.06850655, "H": 0.06868365, "L": 0.06840219, "C": 0.068579, "V": 56.11749862, "T": "2018-04-20T05:35:00", "BV": 3.852003}, {"O": 0.068589, "H": 0.068589, "L": 0.0684022, "C": 0.068588, "V": 37.00682855, "T": "2018-04-20T05:40:00", "BV": 2.53771075}, {"O": 0.06857, "H": 0.068588, "L": 0.06844349, "C": 0.06855182, "V": 19.51483507, "T": "2018-04-20T05:45:00", "BV": 1.33784881}, {"O": 0.06855182, "H": 0.068588, "L": 0.06842383, "C": 0.06858797, "V": 42.041678, "T": "2018-04-20T05:50:00", "BV": 2.87900749}, {"O": 0.06842383, "H": 0.06857999, "L": 0.06818013, "C": 0.06818021, "V": 46.60481224, "T": "2018-04-20T05:55:00", "BV": 3.18675061}, {"O": 0.06818021, "H": 0.06858338, "L": 0.0681802, "C": 0.0685299, "V": 46.28974542, "T": "2018-04-20T06:00:00", "BV": 3.16971709}, {"O": 0.06852989, "H": 0.06852989, "L": 0.0682075, "C": 0.0682075, "V": 24.71847399, "T": "2018-04-20T06:05:00", "BV": 1.69202528}, {"O": 0.068448, "H": 0.06848998, "L": 0.06820752, "C": 0.0682076, "V": 23.73151741, "T": "2018-04-20T06:10:00", "BV": 1.62109939}, {"O": 0.0682076, "H": 0.06845984, "L": 0.06820755, "C": 0.06822761, "V": 188.12783326, "T": "2018-04-20T06:15:00", "BV": 12.85430039}, {"O": 0.06822761, "H": 0.06846, "L": 0.06822761, "C": 0.06822761, "V": 114.37144066, "T": "2018-04-20T06:20:00", "BV": 7.80863102}, {"O": 0.06845996, "H": 0.06848878, "L": 0.06822761, "C": 0.06822761, "V": 11.20719262, "T": "2018-04-20T06:25:00", "BV": 0.76621598}, {"O": 0.06822761, "H": 0.06849893, "L": 0.06822208, "C": 0.0684, "V": 30.21068659, "T": "2018-04-20T06:30:00", "BV": 2.06439377}, {"O": 0.0684, "H": 0.06849893, "L": 0.06826236, "C": 0.06832674, "V": 13.93668794, "T": "2018-04-20T06:35:00", "BV": 0.95274327}, {"O": 0.06832674, "H": 0.068589, "L": 0.0683168, "C": 0.068589, "V": 10.60672105, "T": "2018-04-20T06:40:00", "BV": 0.72554122}, {"O": 0.068589, "H": 0.06913978, "L": 0.06857173, "C": 0.06870384, "V": 109.64913018, "T": "2018-04-20T06:45:00", "BV": 7.56457827}, {"O": 0.06873455, "H": 0.06911289, "L": 0.06870384, "C": 0.06890155, "V": 28.96332216, "T": "2018-04-20T06:50:00", "BV": 1.99298318}, {"O": 0.06890156, "H": 0.06910938, "L": 0.06890154, "C": 0.06890155, "V": 41.80157412, "T": "2018-04-20T06:55:00", "BV": 2.88090787}, {"O": 0.068902, "H": 0.06910942, "L": 0.06873464, "C": 0.069, "V": 82.69549203, "T": "2018-04-20T07:00:00", "BV": 5.70818554}, {"O": 0.069, "H": 0.06909918, "L": 0.0688271, "C": 0.06888882, "V": 15.64452148, "T": "2018-04-20T07:05:00", "BV": 1.07939786}, {"O": 0.06909915, "H": 0.06909915, "L": 0.06875587, "C": 0.06892051, "V": 34.31759326, "T": "2018-04-20T07:10:00", "BV": 2.36564475}, {"O": 0.06892051, "H": 0.06908999, "L": 0.06888004, "C": 0.06905003, "V": 36.81486387, "T": "2018-04-20T07:15:00", "BV": 2.54083255}, {"O": 0.06908998, "H": 0.06909999, "L": 0.06905011, "C": 0.06909999, "V": 39.781234, "T": "2018-04-20T07:20:00", "BV": 2.74804194}, {"O": 0.06909916, "H": 0.06922429, "L": 0.06909916, "C": 0.06922429, "V": 45.87796416, "T": "2018-04-20T07:25:00", "BV": 3.17148774}, {"O": 0.06915365, "H": 0.06944999, "L": 0.06915365, "C": 0.06941998, "V": 41.17622121, "T": "2018-04-20T07:30:00", "BV": 2.85240563}, {"O": 0.06941995, "H": 0.06941997, "L": 0.06915365, "C": 0.06915365, "V": 92.42360793, "T": "2018-04-20T07:35:00", "BV": 6.3939391}, {"O": 0.06915365, "H": 0.0692243, "L": 0.06915365, "C": 0.0692243, "V": 58.25377422, "T": "2018-04-20T07:40:00", "BV": 4.03093939}, {"O": 0.06915365, "H": 0.06940995, "L": 0.06915365, "C": 0.06915965, "V": 116.61606544, "T": "2018-04-20T07:45:00", "BV": 8.08873132}, {"O": 0.06915965, "H": 0.06940959, "L": 0.06866983, "C": 0.06893996, "V": 228.24150493, "T": "2018-04-20T07:50:00", "BV": 15.78700011}, {"O": 0.06893993, "H": 0.06893993, "L": 0.0686, "C": 0.0686, "V": 35.7904214, "T": "2018-04-20T07:55:00", "BV": 2.45794082}, {"O": 0.06877984, "H": 0.0688, "L": 0.0686, "C": 0.0688, "V": 66.96446078, "T": "2018-04-20T08:00:00", "BV": 4.60463197}, {"O": 0.0688, "H": 0.06906, "L": 0.06868101, "C": 0.06892101, "V": 21.38912443, "T": "2018-04-20T08:05:00", "BV": 1.47479495}, {"O": 0.0689264, "H": 0.06930999, "L": 0.06892101, "C": 0.06898338, "V": 32.51636731, "T": "2018-04-20T08:10:00", "BV": 2.24777428}, {"O": 0.06905959, "H": 0.06938899, "L": 0.0687907, "C": 0.06911054, "V": 65.75145374, "T": "2018-04-20T08:15:00", "BV": 4.54088312}, {"O": 0.06903935, "H": 0.06935, "L": 0.06903935, "C": 0.06935, "V": 28.07445452, "T": "2018-04-20T08:20:00", "BV": 1.9454369}, {"O": 0.06920637, "H": 0.06935, "L": 0.06920637, "C": 0.06920979, "V": 16.55638973, "T": "2018-04-20T08:25:00", "BV": 1.14723069}, {"O": 0.06920979, "H": 0.06927558, "L": 0.06920637, "C": 0.06925, "V": 56.99897734, "T": "2018-04-20T08:30:00", "BV": 3.94708851}, {"O": 0.06925, "H": 0.06925, "L": 0.06874576, "C": 0.06910824, "V": 65.06376451, "T": "2018-04-20T08:35:00", "BV": 4.49365589}, {"O": 0.0691082, "H": 0.06910841, "L": 0.0687458, "C": 0.06880596, "V": 25.27163122, "T": "2018-04-20T08:40:00", "BV": 1.74046643}, {"O": 0.06880595, "H": 0.06903316, "L": 0.06864245, "C": 0.06890887, "V": 66.26749181, "T": "2018-04-20T08:45:00", "BV": 4.56179251}, {"O": 0.06889888, "H": 0.06898979, "L": 0.06872109, "C": 0.0689, "V": 41.93842051, "T": "2018-04-20T08:50:00", "BV": 2.88871604}, {"O": 0.0689, "H": 0.06898979, "L": 0.06875081, "C": 0.06881077, "V": 22.81186655, "T": "2018-04-20T08:55:00", "BV": 1.57178041}, {"O": 0.06884999, "H": 0.06884999, "L": 0.0685883, "C": 0.0687246, "V": 42.15902482, "T": "2018-04-20T09:00:00", "BV": 2.89622731}, {"O": 0.06877115, "H": 0.0688399, "L": 0.06872457, "C": 0.06872457, "V": 36.78142525, "T": "2018-04-20T09:05:00", "BV": 2.52926616}, {"O": 0.0687329, "H": 0.06883985, "L": 0.06872457, "C": 0.06883949, "V": 60.02317149, "T": "2018-04-20T09:10:00", "BV": 4.12596448}, {"O": 0.06883949, "H": 0.0688405, "L": 0.06875301, "C": 0.068754, "V": 34.33047249, "T": "2018-04-20T09:15:00", "BV": 2.36143957}, {"O": 0.06875403, "H": 0.0688405, "L": 0.06872458, "C": 0.0688405, "V": 35.95986871, "T": "2018-04-20T09:20:00", "BV": 2.47256278}, {"O": 0.06882231, "H": 0.0689625, "L": 0.0688, "C": 0.0689625, "V": 38.37037367, "T": "2018-04-20T09:25:00", "BV": 2.64215518}, {"O": 0.0689625, "H": 0.068963, "L": 0.06884999, "C": 0.068886, "V": 20.6502913, "T": "2018-04-20T09:30:00", "BV": 1.42286577}, {"O": 0.06888429, "H": 0.0689625, "L": 0.0687301, "C": 0.06876, "V": 31.13548132, "T": "2018-04-20T09:35:00", "BV": 2.14217902}, {"O": 0.06889999, "H": 0.06907, "L": 0.06876001, "C": 0.069, "V": 82.07793759, "T": "2018-04-20T09:40:00", "BV": 5.66354696}, {"O": 0.069, "H": 0.06918994, "L": 0.069, "C": 0.069, "V": 38.74386584, "T": "2018-04-20T09:45:00", "BV": 2.67693542}, {"O": 0.06918973, "H": 0.06918974, "L": 0.069, "C": 0.069, "V": 9.31907331, "T": "2018-04-20T09:50:00", "BV": 0.64337923}, {"O": 0.069, "H": 0.06918974, "L": 0.06888843, "C": 0.06917049, "V": 4.1062941, "T": "2018-04-20T09:55:00", "BV": 0.28339789}, {"O": 0.06917046, "H": 0.06917046, "L": 0.06891843, "C": 0.06894895, "V": 22.5093203, "T": "2018-04-20T10:00:00", "BV": 1.55565701}, {"O": 0.06916, "H": 0.0692, "L": 0.06894895, "C": 0.06919999, "V": 37.33670566, "T": "2018-04-20T10:05:00", "BV": 2.58181632}, {"O": 0.06898892, "H": 0.0692, "L": 0.06875532, "C": 0.06898405, "V": 157.49502817, "T": "2018-04-20T10:10:00", "BV": 10.88589287}, {"O": 0.06919999, "H": 0.0692, "L": 0.06887343, "C": 0.06899546, "V": 21.12369466, "T": "2018-04-20T10:15:00", "BV": 1.45820056}, {"O": 0.06899546, "H": 0.069055, "L": 0.06899546, "C": 0.069055, "V": 6.45890033, "T": "2018-04-20T10:20:00", "BV": 0.44570971}, {"O": 0.06905499, "H": 0.06905502, "L": 0.06905499, "C": 0.06905501, "V": 42.59863665, "T": "2018-04-20T10:25:00", "BV": 2.94164903}, {"O": 0.06905501, "H": 0.069189, "L": 0.06899546, "C": 0.069189, "V": 39.17395298, "T": "2018-04-20T10:30:00", "BV": 2.70454478}, {"O": 0.0691889, "H": 0.0692, "L": 0.069, "C": 0.069, "V": 73.33983154, "T": "2018-04-20T10:35:00", "BV": 5.07029102}, {"O": 0.069, "H": 0.06919139, "L": 0.0688, "C": 0.06906985, "V": 79.83152151, "T": "2018-04-20T10:40:00", "BV": 5.50650782}, {"O": 0.06872457, "H": 0.06898991, "L": 0.06872457, "C": 0.06898989, "V": 49.90787511, "T": "2018-04-20T10:45:00", "BV": 3.43507446}, {"O": 0.0689898, "H": 0.06919983, "L": 0.06872458, "C": 0.0689169, "V": 42.84947959, "T": "2018-04-20T10:50:00", "BV": 2.95498707}, {"O": 0.06916996, "H": 0.0692, "L": 0.06892566, "C": 0.06897131, "V": 41.74523884, "T": "2018-04-20T10:55:00", "BV": 2.88359851}, {"O": 0.068981, "H": 0.0692, "L": 0.06880023, "C": 0.069, "V": 138.24821317, "T": "2018-04-20T11:00:00", "BV": 9.54338642}, {"O": 0.0692, "H": 0.0692, "L": 0.069, "C": 0.06909003, "V": 76.79953303, "T": "2018-04-20T11:05:00", "BV": 5.3111331}, {"O": 0.06909003, "H": 0.0692, "L": 0.06901, "C": 0.06901, "V": 45.49386567, "T": "2018-04-20T11:10:00", "BV": 3.14458514}, {"O": 0.06919, "H": 0.069199, "L": 0.069, "C": 0.069199, "V": 30.81696708, "T": "2018-04-20T11:15:00", "BV": 2.12849816}, {"O": 0.069199, "H": 0.069199, "L": 0.069, "C": 0.06916, "V": 62.83080162, "T": "2018-04-20T11:20:00", "BV": 4.34057728}, {"O": 0.069199, "H": 0.06924998, "L": 0.069, "C": 0.069199, "V": 54.03449042, "T": "2018-04-20T11:25:00", "BV": 3.73717402}, {"O": 0.06919901, "H": 0.0692756, "L": 0.069, "C": 0.0692756, "V": 73.39749067, "T": "2018-04-20T11:30:00", "BV": 5.07714495}, {"O": 0.0693011, "H": 0.06934999, "L": 0.069, "C": 0.06929636, "V": 18.45332513, "T": "2018-04-20T11:35:00", "BV": 1.27773785}, {"O": 0.069, "H": 0.06934997, "L": 0.069, "C": 0.06925, "V": 40.91514977, "T": "2018-04-20T11:40:00", "BV": 2.8327273}, {"O": 0.06934897, "H": 0.06935, "L": 0.06910903, "C": 0.06935, "V": 25.65476115, "T": "2018-04-20T11:45:00", "BV": 1.7782668}, {"O": 0.0692915, "H": 0.06935, "L": 0.06910903, "C": 0.06921702, "V": 27.95620495, "T": "2018-04-20T11:50:00", "BV": 1.93756205}, {"O": 0.06935, "H": 0.06938, "L": 0.06910903, "C": 0.06938, "V": 75.70405372, "T": "2018-04-20T11:55:00", "BV": 5.24872662}, {"O": 0.0693665, "H": 0.0695, "L": 0.06911106, "C": 0.06932991, "V": 128.66942047, "T": "2018-04-20T12:00:00", "BV": 8.9295474}, {"O": 0.06932991, "H": 0.0695, "L": 0.06922319, "C": 0.06947999, "V": 33.98161965, "T": "2018-04-20T12:05:00", "BV": 2.35469404}, {"O": 0.0693844, "H": 0.0697049, "L": 0.06925635, "C": 0.06952801, "V": 115.31123567, "T": "2018-04-20T12:10:00", "BV": 8.01829667}, {"O": 0.06969957, "H": 0.0697049, "L": 0.06952801, "C": 0.06952801, "V": 37.14720186, "T": "2018-04-20T12:15:00", "BV": 2.58648178}, {"O": 0.06952802, "H": 0.0696816, "L": 0.06931222, "C": 0.06968159, "V": 81.83957956, "T": "2018-04-20T12:20:00", "BV": 5.6911074}, {"O": 0.06968159, "H": 0.0696816, "L": 0.06936123, "C": 0.06954, "V": 38.75734408, "T": "2018-04-20T12:25:00", "BV": 2.69824595}, {"O": 0.06954, "H": 0.06988423, "L": 0.06952577, "C": 0.06968159, "V": 34.3576843, "T": "2018-04-20T12:30:00", "BV": 2.39419327}, {"O": 0.06968159, "H": 0.0699, "L": 0.06968159, "C": 0.06968159, "V": 32.44168057, "T": "2018-04-20T12:35:00", "BV": 2.26230305}, {"O": 0.06979997, "H": 0.06979998, "L": 0.06951901, "C": 0.06952578, "V": 16.28607275, "T": "2018-04-20T12:40:00", "BV": 1.13337446}, {"O": 0.0697, "H": 0.06984499, "L": 0.06952578, "C": 0.0695258, "V": 33.39154525, "T": "2018-04-20T12:45:00", "BV": 2.3260506}, {"O": 0.06952578, "H": 0.06974999, "L": 0.06950001, "C": 0.0697088, "V": 139.30600144, "T": "2018-04-20T12:50:00", "BV": 9.70000691}, {"O": 0.0697088, "H": 0.06973999, "L": 0.06951101, "C": 0.0696, "V": 331.03980463, "T": "2018-04-20T12:55:00", "BV": 23.04909967}, {"O": 0.06970997, "H": 0.06970997, "L": 0.06935344, "C": 0.0695, "V": 90.41673903, "T": "2018-04-20T13:00:00", "BV": 6.28826784}, {"O": 0.0695, "H": 0.06954724, "L": 0.06933, "C": 0.06954724, "V": 92.44507312, "T": "2018-04-20T13:05:00", "BV": 6.42192049}, {"O": 0.06954724, "H": 0.06956389, "L": 0.06924001, "C": 0.06951999, "V": 277.91062714, "T": "2018-04-20T13:10:00", "BV": 19.26684731}, {"O": 0.06951999, "H": 0.06952391, "L": 0.06910903, "C": 0.06930147, "V": 90.56488483, "T": "2018-04-20T13:15:00", "BV": 6.27932638}, {"O": 0.06930147, "H": 0.0695, "L": 0.0691, "C": 0.06910908, "V": 45.64015606, "T": "2018-04-20T13:20:00", "BV": 3.16360269}, {"O": 0.0694728, "H": 0.06947994, "L": 0.06910912, "C": 0.06937998, "V": 160.42077762, "T": "2018-04-20T13:25:00", "BV": 11.13764285}, {"O": 0.06920522, "H": 0.06937994, "L": 0.0691, "C": 0.0692, "V": 128.26163425, "T": "2018-04-20T13:30:00", "BV": 8.8760476}, {"O": 0.06917729, "H": 0.06937, "L": 0.0691, "C": 0.06936495, "V": 213.06512385, "T": "2018-04-20T13:35:00", "BV": 14.76902507}, {"O": 0.069364, "H": 0.06938, "L": 0.06888, "C": 0.06888, "V": 225.14019124, "T": "2018-04-20T13:40:00", "BV": 15.58544843}, {"O": 0.06911993, "H": 0.06917727, "L": 0.06888, "C": 0.06888001, "V": 14.06702551, "T": "2018-04-20T13:45:00", "BV": 0.97049501}, {"O": 0.06888001, "H": 0.06917652, "L": 0.0687, "C": 0.06872467, "V": 104.04400449, "T": "2018-04-20T13:50:00", "BV": 7.16104807}, {"O": 0.06872467, "H": 0.06886907, "L": 0.0687, "C": 0.06870006, "V": 39.12959114, "T": "2018-04-20T13:55:00", "BV": 2.69046223}, {"O": 0.06870006, "H": 0.068913, "L": 0.06870006, "C": 0.06880999, "V": 48.0956895, "T": "2018-04-20T14:00:00", "BV": 3.30740948}, {"O": 0.06871309, "H": 0.06881, "L": 0.06871309, "C": 0.06881, "V": 68.99146765, "T": "2018-04-20T14:05:00", "BV": 4.74704006}, {"O": 0.06881, "H": 0.06910932, "L": 0.06872, "C": 0.069, "V": 255.25906913, "T": "2018-04-20T14:10:00", "BV": 17.56495792}, {"O": 0.06901, "H": 0.06912, "L": 0.0687131, "C": 0.06910977, "V": 93.03426433, "T": "2018-04-20T14:15:00", "BV": 6.41348943}, {"O": 0.06910977, "H": 0.06912, "L": 0.06871311, "C": 0.06912, "V": 25.87326149, "T": "2018-04-20T14:20:00", "BV": 1.78635389}, {"O": 0.06911116, "H": 0.06917714, "L": 0.06890397, "C": 0.06911139, "V": 19.67987968, "T": "2018-04-20T14:25:00", "BV": 1.35952697}, {"O": 0.06911138, "H": 0.06929999, "L": 0.06911138, "C": 0.0691114, "V": 18.86573569, "T": "2018-04-20T14:30:00", "BV": 1.30597042}, {"O": 0.0691613, "H": 0.0693, "L": 0.06909, "C": 0.06909, "V": 25.50705385, "T": "2018-04-20T14:35:00", "BV": 1.764477}, {"O": 0.06917, "H": 0.06938, "L": 0.06909, "C": 0.06938, "V": 17.41895664, "T": "2018-04-20T14:40:00", "BV": 1.2048173}, {"O": 0.06938, "H": 0.06947277, "L": 0.06909101, "C": 0.069466, "V": 26.6678635, "T": "2018-04-20T14:45:00", "BV": 1.84873775}, {"O": 0.06945, "H": 0.06947996, "L": 0.06937, "C": 0.06947996, "V": 27.87916604, "T": "2018-04-20T14:50:00", "BV": 1.93639836}, {"O": 0.06947996, "H": 0.06966479, "L": 0.06947277, "C": 0.06948527, "V": 46.54039945, "T": "2018-04-20T14:55:00", "BV": 3.23601921}, {"O": 0.06948527, "H": 0.06967999, "L": 0.06937001, "C": 0.06942003, "V": 66.53701097, "T": "2018-04-20T15:00:00", "BV": 4.62742958}, {"O": 0.06943002, "H": 0.06966999, "L": 0.06937001, "C": 0.06937001, "V": 35.58477786, "T": "2018-04-20T15:05:00", "BV": 2.47107264}, {"O": 0.0694298, "H": 0.06960998, "L": 0.06918935, "C": 0.06920542, "V": 35.29137937, "T": "2018-04-20T15:10:00", "BV": 2.45372376}, {"O": 0.06920542, "H": 0.06943996, "L": 0.06909001, "C": 0.06941933, "V": 35.65959874, "T": "2018-04-20T15:15:00", "BV": 2.47402037}, {"O": 0.06940998, "H": 0.06949999, "L": 0.06898183, "C": 0.06947289, "V": 117.51340122, "T": "2018-04-20T15:20:00", "BV": 8.14296501}, {"O": 0.06946979, "H": 0.06946979, "L": 0.06909, "C": 0.0692333, "V": 13.82409314, "T": "2018-04-20T15:25:00", "BV": 0.95630915}, {"O": 0.06914367, "H": 0.06930808, "L": 0.06909019, "C": 0.0690902, "V": 15.2379208, "T": "2018-04-20T15:30:00", "BV": 1.05489382}, {"O": 0.06930708, "H": 0.06930805, "L": 0.06909013, "C": 0.06927989, "V": 27.0808836, "T": "2018-04-20T15:35:00", "BV": 1.87473335}, {"O": 0.06909032, "H": 0.06927986, "L": 0.06909031, "C": 0.06909031, "V": 20.3189483, "T": "2018-04-20T15:40:00", "BV": 1.40387184}, {"O": 0.06909032, "H": 0.06931101, "L": 0.06909031, "C": 0.06931101, "V": 20.85933331, "T": "2018-04-20T15:45:00", "BV": 1.44333564}, {"O": 0.06918505, "H": 0.06939827, "L": 0.06909031, "C": 0.06939827, "V": 9.07473017, "T": "2018-04-20T15:50:00", "BV": 0.62803218}, {"O": 0.06939822, "H": 0.06962357, "L": 0.06900002, "C": 0.0694, "V": 188.67204677, "T": "2018-04-20T15:55:00", "BV": 13.07676739}, {"O": 0.0694, "H": 0.06943741, "L": 0.0690111, "C": 0.06943025, "V": 14.22637321, "T": "2018-04-20T16:00:00", "BV": 0.98540816}, {"O": 0.06943125, "H": 0.06943327, "L": 0.06907001, "C": 0.06907004, "V": 19.35639323, "T": "2018-04-20T16:05:00", "BV": 1.33892789}, {"O": 0.06933036, "H": 0.06937424, "L": 0.06907, "C": 0.06907, "V": 37.05255525, "T": "2018-04-20T16:10:00", "BV": 2.56060969}, {"O": 0.06908, "H": 0.06937424, "L": 0.06899133, "C": 0.06901955, "V": 57.12096602, "T": "2018-04-20T16:15:00", "BV": 3.94716619}, {"O": 0.06936995, "H": 0.06943024, "L": 0.06901293, "C": 0.06943024, "V": 37.04431693, "T": "2018-04-20T16:20:00", "BV": 2.56647211}, {"O": 0.06911163, "H": 0.06943024, "L": 0.06907166, "C": 0.06943, "V": 24.44888315, "T": "2018-04-20T16:25:00", "BV": 1.68993255}, {"O": 0.06943, "H": 0.06943734, "L": 0.06907266, "C": 0.06911799, "V": 25.24574785, "T": "2018-04-20T16:30:00", "BV": 1.74962443}, {"O": 0.06943532, "H": 0.06943633, "L": 0.06911799, "C": 0.06912, "V": 27.48388185, "T": "2018-04-20T16:35:00", "BV": 1.90218355}, {"O": 0.06912, "H": 0.069434, "L": 0.06905, "C": 0.069052, "V": 29.87865433, "T": "2018-04-20T16:40:00", "BV": 2.06595126}, {"O": 0.06942495, "H": 0.06942495, "L": 0.06900194, "C": 0.06939899, "V": 23.8642438, "T": "2018-04-20T16:45:00", "BV": 1.64791369}, {"O": 0.06915, "H": 0.0694, "L": 0.068965, "C": 0.06900503, "V": 50.87491724, "T": "2018-04-20T16:50:00", "BV": 3.51372737}, {"O": 0.06939997, "H": 0.06939997, "L": 0.06924466, "C": 0.06934857, "V": 28.60856925, "T": "2018-04-20T16:55:00", "BV": 1.98404984}, {"O": 0.06933858, "H": 0.06935, "L": 0.06928862, "C": 0.06934, "V": 11.48181744, "T": "2018-04-20T17:00:00", "BV": 0.79604911}, {"O": 0.06934, "H": 0.06935, "L": 0.06895521, "C": 0.06934997, "V": 35.49830798, "T": "2018-04-20T17:05:00", "BV": 2.45517165}, {"O": 0.06934997, "H": 0.06935, "L": 0.06918152, "C": 0.06929313, "V": 33.7481495, "T": "2018-04-20T17:10:00", "BV": 2.34031726}, {"O": 0.06929313, "H": 0.0693, "L": 0.069005, "C": 0.0693, "V": 27.10076478, "T": "2018-04-20T17:15:00", "BV": 1.8766084}, {"O": 0.0693, "H": 0.0693, "L": 0.06904, "C": 0.069289, "V": 53.81649848, "T": "2018-04-20T17:20:00", "BV": 3.7275219}, {"O": 0.069289, "H": 0.069289, "L": 0.06905, "C": 0.06907, "V": 14.20990137, "T": "2018-04-20T17:25:00", "BV": 0.98345561}, {"O": 0.0691745, "H": 0.069289, "L": 0.06907, "C": 0.06911578, "V": 24.38185754, "T": "2018-04-20T17:30:00", "BV": 1.68719727}, {"O": 0.069289, "H": 0.069289, "L": 0.06911578, "C": 0.06928899, "V": 13.04149744, "T": "2018-04-20T17:35:00", "BV": 0.90314147}, {"O": 0.069289, "H": 0.069289, "L": 0.06914285, "C": 0.069288, "V": 14.08950655, "T": "2018-04-20T17:40:00", "BV": 0.97623616}, {"O": 0.06920197, "H": 0.069288, "L": 0.06907, "C": 0.069199, "V": 25.52184621, "T": "2018-04-20T17:45:00", "BV": 1.76514019}, {"O": 0.069199, "H": 0.069289, "L": 0.0691, "C": 0.069289, "V": 42.68881484, "T": "2018-04-20T17:50:00", "BV": 2.95748314}, {"O": 0.069289, "H": 0.069289, "L": 0.06913, "C": 0.069289, "V": 43.01963771, "T": "2018-04-20T17:55:00", "BV": 2.98045073}, {"O": 0.069289, "H": 0.06935, "L": 0.069289, "C": 0.06935, "V": 107.21583927, "T": "2018-04-20T18:00:00", "BV": 7.43029122}, {"O": 0.06933547, "H": 0.06935, "L": 0.06933547, "C": 0.06934999, "V": 15.5704404, "T": "2018-04-20T18:05:00", "BV": 1.07977321}, {"O": 0.06934999, "H": 0.06935, "L": 0.06934, "C": 0.06934, "V": 32.71443981, "T": "2018-04-20T18:10:00", "BV": 2.2686599}, {"O": 0.06935, "H": 0.06935, "L": 0.06934, "C": 0.06934, "V": 32.37666662, "T": "2018-04-20T18:15:00", "BV": 2.24524755}, {"O": 0.06934, "H": 0.06935, "L": 0.06933549, "C": 0.06934, "V": 90.47135338, "T": "2018-04-20T18:20:00", "BV": 6.27334564}, {"O": 0.06934, "H": 0.0695, "L": 0.06933999, "C": 0.06940001, "V": 81.92420633, "T": "2018-04-20T18:25:00", "BV": 5.68151629}, {"O": 0.0695, "H": 0.06958792, "L": 0.06941001, "C": 0.06956, "V": 21.81155285, "T": "2018-04-20T18:30:00", "BV": 1.51598455}, {"O": 0.06956001, "H": 0.07, "L": 0.06956001, "C": 0.06995, "V": 202.19685357, "T": "2018-04-20T18:35:00", "BV": 14.12058034}, {"O": 0.06994899, "H": 0.06999995, "L": 0.06963745, "C": 0.0698, "V": 41.31172089, "T": "2018-04-20T18:40:00", "BV": 2.88599502}, {"O": 0.0698, "H": 0.069958, "L": 0.06964051, "C": 0.06968003, "V": 16.41824987, "T": "2018-04-20T18:45:00", "BV": 1.14713346}, {"O": 0.06968003, "H": 0.069945, "L": 0.06968003, "C": 0.06969, "V": 32.3370939, "T": "2018-04-20T18:50:00", "BV": 2.2592734}, {"O": 0.06969, "H": 0.06994393, "L": 0.06969, "C": 0.06982991, "V": 13.80867772, "T": "2018-04-20T18:55:00", "BV": 0.96476108}, {"O": 0.06982991, "H": 0.069935, "L": 0.06971385, "C": 0.0699, "V": 10.37525667, "T": "2018-04-20T19:00:00", "BV": 0.72445235}, {"O": 0.0699, "H": 0.0699, "L": 0.06971491, "C": 0.06971492, "V": 29.68477558, "T": "2018-04-20T19:05:00", "BV": 2.07335173}, {"O": 0.06987981, "H": 0.0699, "L": 0.06964152, "C": 0.0699, "V": 64.65042537, "T": "2018-04-20T19:10:00", "BV": 4.50847284}, {"O": 0.0699, "H": 0.06999999, "L": 0.06969, "C": 0.06998494, "V": 43.09911235, "T": "2018-04-20T19:15:00", "BV": 3.01209765}, {"O": 0.0699, "H": 0.06998474, "L": 0.06969, "C": 0.069691, "V": 69.15117357, "T": "2018-04-20T19:20:00", "BV": 4.83705314}, {"O": 0.06970924, "H": 0.06994101, "L": 0.06948, "C": 0.06948, "V": 132.15644747, "T": "2018-04-20T19:25:00", "BV": 9.2106739}, {"O": 0.06948001, "H": 0.06975535, "L": 0.06942104, "C": 0.06975435, "V": 98.80232851, "T": "2018-04-20T19:30:00", "BV": 6.88852517}, {"O": 0.06954683, "H": 0.06975407, "L": 0.0694, "C": 0.06974689, "V": 20.95554994, "T": "2018-04-20T19:35:00", "BV": 1.45889699}, {"O": 0.06974689, "H": 0.06975434, "L": 0.06950773, "C": 0.06950773, "V": 10.38913257, "T": "2018-04-20T19:40:00", "BV": 0.72393491}, {"O": 0.06969242, "H": 0.06972363, "L": 0.06948508, "C": 0.06969999, "V": 55.76524999, "T": "2018-04-20T19:45:00", "BV": 3.8865167}, {"O": 0.06969999, "H": 0.06991454, "L": 0.06949259, "C": 0.06991409, "V": 31.65401171, "T": "2018-04-20T19:50:00", "BV": 2.2081358}, {"O": 0.06955569, "H": 0.06995329, "L": 0.06949611, "C": 0.069685, "V": 17.59887132, "T": "2018-04-20T19:55:00", "BV": 1.22660565}, {"O": 0.06993612, "H": 0.06994966, "L": 0.06952262, "C": 0.06952297, "V": 81.49275407, "T": "2018-04-20T20:00:00", "BV": 5.6976252}, {"O": 0.06952297, "H": 0.06994256, "L": 0.06952296, "C": 0.06952299, "V": 30.86826227, "T": "2018-04-20T20:05:00", "BV": 2.15315537}, {"O": 0.069523, "H": 0.06985475, "L": 0.06952263, "C": 0.06952263, "V": 127.09171908, "T": "2018-04-20T20:10:00", "BV": 8.84625574}, {"O": 0.0696348, "H": 0.06978134, "L": 0.06933549, "C": 0.06966262, "V": 25.15661445, "T": "2018-04-20T20:15:00", "BV": 1.7507786}, {"O": 0.06966262, "H": 0.06975317, "L": 0.0694, "C": 0.06973176, "V": 16.9780926, "T": "2018-04-20T20:20:00", "BV": 1.18037636}, {"O": 0.0694, "H": 0.06973146, "L": 0.0694, "C": 0.0694, "V": 19.11430204, "T": "2018-04-20T20:25:00", "BV": 1.33044697}, {"O": 0.06941652, "H": 0.06971957, "L": 0.069, "C": 0.06958371, "V": 243.29575836, "T": "2018-04-20T20:30:00", "BV": 16.81840948}, {"O": 0.06957968, "H": 0.06959584, "L": 0.06924914, "C": 0.06924914, "V": 109.21054524, "T": "2018-04-20T20:35:00", "BV": 7.59859237}, {"O": 0.06957656, "H": 0.06957656, "L": 0.06925014, "C": 0.06941336, "V": 15.87462152, "T": "2018-04-20T20:40:00", "BV": 1.10155664}, {"O": 0.06925118, "H": 0.06975237, "L": 0.06903, "C": 0.06969009, "V": 221.73181623, "T": "2018-04-20T20:45:00", "BV": 15.34238847}, {"O": 0.06969011, "H": 0.06969011, "L": 0.0692, "C": 0.069235, "V": 37.83025521, "T": "2018-04-20T20:50:00", "BV": 2.62983155}, {"O": 0.06968604, "H": 0.06979287, "L": 0.069236, "C": 0.06976892, "V": 24.44465602, "T": "2018-04-20T20:55:00", "BV": 1.69977002}, {"O": 0.06976752, "H": 0.06976852, "L": 0.06931893, "C": 0.06963, "V": 43.33699439, "T": "2018-04-20T21:00:00", "BV": 3.00799304}, {"O": 0.06952, "H": 0.06972016, "L": 0.06939727, "C": 0.06970814, "V": 21.21907945, "T": "2018-04-20T21:05:00", "BV": 1.47788138}, {"O": 0.06970814, "H": 0.06970814, "L": 0.06939727, "C": 0.06939929, "V": 18.10577119, "T": "2018-04-20T21:10:00", "BV": 1.25825975}, {"O": 0.06959, "H": 0.06978476, "L": 0.06939929, "C": 0.06975995, "V": 29.03760339, "T": "2018-04-20T21:15:00", "BV": 2.02165917}, {"O": 0.06977003, "H": 0.06978532, "L": 0.06940335, "C": 0.0697853, "V": 30.61618093, "T": "2018-04-20T21:20:00", "BV": 2.13288953}, {"O": 0.0697853, "H": 0.06978532, "L": 0.0695, "C": 0.06978532, "V": 37.46640023, "T": "2018-04-20T21:25:00", "BV": 2.61099496}, {"O": 0.06978533, "H": 0.06999663, "L": 0.06950305, "C": 0.06985512, "V": 34.59619583, "T": "2018-04-20T21:30:00", "BV": 2.41525086}, {"O": 0.06985512, "H": 0.06999557, "L": 0.06985512, "C": 0.0699, "V": 40.04445047, "T": "2018-04-20T21:35:00", "BV": 2.79937988}, {"O": 0.0699, "H": 0.07, "L": 0.06978521, "C": 0.06997748, "V": 129.76930111, "T": "2018-04-20T21:40:00", "BV": 9.08279084}, {"O": 0.06999748, "H": 0.07018, "L": 0.06997748, "C": 0.07004196, "V": 90.3391559, "T": "2018-04-20T21:45:00", "BV": 6.33557614}, {"O": 0.07004196, "H": 0.07018, "L": 0.07, "C": 0.07, "V": 49.59661313, "T": "2018-04-20T21:50:00", "BV": 3.47764918}, {"O": 0.07016316, "H": 0.07027793, "L": 0.07001, "C": 0.07018, "V": 58.49323378, "T": "2018-04-20T21:55:00", "BV": 4.10662081}, {"O": 0.07018905, "H": 0.07028977, "L": 0.07018905, "C": 0.07028977, "V": 38.4016048, "T": "2018-04-20T22:00:00", "BV": 2.69819058}, {"O": 0.07028977, "H": 0.070317, "L": 0.07023701, "C": 0.070317, "V": 36.97051364, "T": "2018-04-20T22:05:00", "BV": 2.59891288}, {"O": 0.07032, "H": 0.0705, "L": 0.07031701, "C": 0.07035454, "V": 44.6404096, "T": "2018-04-20T22:10:00", "BV": 3.14214614}, {"O": 0.07039969, "H": 0.0708, "L": 0.07035454, "C": 0.0708, "V": 125.4218277, "T": "2018-04-20T22:15:00", "BV": 8.84723377}, {"O": 0.07067356, "H": 0.07147284, "L": 0.07067356, "C": 0.07110742, "V": 304.0590823, "T": "2018-04-20T22:20:00", "BV": 21.64101522}, {"O": 0.07110742, "H": 0.0713, "L": 0.06963915, "C": 0.07022015, "V": 321.19217521, "T": "2018-04-20T22:25:00", "BV": 22.61011951}, {"O": 0.07014459, "H": 0.0703, "L": 0.06981175, "C": 0.07020013, "V": 84.62839965, "T": "2018-04-20T22:30:00", "BV": 5.94189569}, {"O": 0.070125, "H": 0.07030324, "L": 0.06978622, "C": 0.07017502, "V": 94.23326544, "T": "2018-04-20T22:35:00", "BV": 6.61888269}, {"O": 0.0703, "H": 0.07035845, "L": 0.07, "C": 0.070354, "V": 62.74203824, "T": "2018-04-20T22:40:00", "BV": 4.41098519}, {"O": 0.07035845, "H": 0.07035845, "L": 0.06969517, "C": 0.07001271, "V": 92.97339474, "T": "2018-04-20T22:45:00", "BV": 6.51259195}, {"O": 0.07001264, "H": 0.07009328, "L": 0.06920839, "C": 0.0694, "V": 241.02224492, "T": "2018-04-20T22:50:00", "BV": 16.72002376}, {"O": 0.0694, "H": 0.06989047, "L": 0.06927846, "C": 0.06963798, "V": 125.69965184, "T": "2018-04-20T22:55:00", "BV": 8.73537364}, {"O": 0.0696779, "H": 0.06994786, "L": 0.0693223, "C": 0.0696663, "V": 86.69738327, "T": "2018-04-20T23:00:00", "BV": 6.03674132}, {"O": 0.0696663, "H": 0.06986972, "L": 0.0693706, "C": 0.06937262, "V": 95.36946335, "T": "2018-04-20T23:05:00", "BV": 6.65006112}, {"O": 0.06948225, "H": 0.06983315, "L": 0.06924004, "C": 0.069301, "V": 69.47700253, "T": "2018-04-20T23:10:00", "BV": 4.82743302}, {"O": 0.069301, "H": 0.06977774, "L": 0.0693, "C": 0.06953033, "V": 40.30726827, "T": "2018-04-20T23:15:00", "BV": 2.80899723}, {"O": 0.06953033, "H": 0.0699, "L": 0.06931321, "C": 0.06948824, "V": 42.54929857, "T": "2018-04-20T23:20:00", "BV": 2.95664484}, {"O": 0.06965748, "H": 0.0699, "L": 0.06965747, "C": 0.06965748, "V": 45.79773832, "T": "2018-04-20T23:25:00", "BV": 3.19326949}, {"O": 0.0699, "H": 0.07001456, "L": 0.06946, "C": 0.06995281, "V": 53.29131737, "T": "2018-04-20T23:30:00", "BV": 3.71679383}, {"O": 0.07000899, "H": 0.07004499, "L": 0.06959504, "C": 0.06990503, "V": 23.84443905, "T": "2018-04-20T23:35:00", "BV": 1.66606841}, {"O": 0.06990503, "H": 0.06990503, "L": 0.06961024, "C": 0.06978965, "V": 38.38986993, "T": "2018-04-20T23:40:00", "BV": 2.67954889}, {"O": 0.06978965, "H": 0.06978965, "L": 0.06975341, "C": 0.06975341, "V": 16.87162441, "T": "2018-04-20T23:45:00", "BV": 1.17724142}, {"O": 0.0697715, "H": 0.0697715, "L": 0.0697281, "C": 0.0697281, "V": 73.21595273, "T": "2018-04-20T23:50:00", "BV": 5.10712831}, {"O": 0.06974, "H": 0.06990503, "L": 0.06961, "C": 0.0697, "V": 22.71869114, "T": "2018-04-20T23:55:00", "BV": 1.58462154}, {"O": 0.0697, "H": 0.06990503, "L": 0.06961, "C": 0.06961007, "V": 63.75750528, "T": "2018-04-21T00:00:00", "BV": 4.44095297}, {"O": 0.06961007, "H": 0.06990503, "L": 0.06961007, "C": 0.06961019, "V": 46.49625756, "T": "2018-04-21T00:05:00", "BV": 3.24405377}, {"O": 0.06961019, "H": 0.06990503, "L": 0.06961, "C": 0.06961011, "V": 120.65425422, "T": "2018-04-21T00:10:00", "BV": 8.39912728}, {"O": 0.06961011, "H": 0.06961011, "L": 0.06960007, "C": 0.06961009, "V": 125.26404365, "T": "2018-04-21T00:15:00", "BV": 8.71946241}, {"O": 0.0696101, "H": 0.06961011, "L": 0.06951671, "C": 0.0695344, "V": 92.29143492, "T": "2018-04-21T00:20:00", "BV": 6.42279264}, {"O": 0.0695344, "H": 0.06961011, "L": 0.069475, "C": 0.06947501, "V": 96.06582461, "T": "2018-04-21T00:25:00", "BV": 6.68410041}, {"O": 0.0696101, "H": 0.06961011, "L": 0.0694, "C": 0.0694, "V": 61.80239994, "T": "2018-04-21T00:30:00", "BV": 4.29099201}, {"O": 0.06940001, "H": 0.06961011, "L": 0.06940001, "C": 0.06940001, "V": 54.75200136, "T": "2018-04-21T00:35:00", "BV": 3.80803493}, {"O": 0.06957911, "H": 0.06961011, "L": 0.069, "C": 0.069213, "V": 155.70815669, "T": "2018-04-21T00:40:00", "BV": 10.77631755}, {"O": 0.069213, "H": 0.06943956, "L": 0.06900012, "C": 0.06902208, "V": 31.26319948, "T": "2018-04-21T00:45:00", "BV": 2.16156608}, {"O": 0.0691929, "H": 0.06959064, "L": 0.0691629, "C": 0.06919857, "V": 29.11288345, "T": "2018-04-21T00:50:00", "BV": 2.02137413}, {"O": 0.06957064, "H": 0.06966528, "L": 0.06916391, "C": 0.0693, "V": 52.87369359, "T": "2018-04-21T00:55:00", "BV": 3.66343388}, {"O": 0.0693, "H": 0.0693, "L": 0.0691629, "C": 0.0691629, "V": 4.4667594, "T": "2018-04-21T01:00:00", "BV": 0.30924643}, {"O": 0.06910002, "H": 0.06919797, "L": 0.0687038, "C": 0.06873407, "V": 501.62613032, "T": "2018-04-21T01:05:00", "BV": 34.643761}, {"O": 0.06873407, "H": 0.06893, "L": 0.0686, "C": 0.0686001, "V": 85.74769806, "T": "2018-04-21T01:10:00", "BV": 5.88710078}, {"O": 0.0686001, "H": 0.06905994, "L": 0.0686001, "C": 0.06863003, "V": 39.43076114, "T": "2018-04-21T01:15:00", "BV": 2.71391291}, {"O": 0.068631, "H": 0.0689596, "L": 0.068631, "C": 0.068631, "V": 19.1900472, "T": "2018-04-21T01:20:00", "BV": 1.31855945}, {"O": 0.068631, "H": 0.068631, "L": 0.06841707, "C": 0.068622, "V": 154.75530933, "T": "2018-04-21T01:25:00", "BV": 10.61262453}, {"O": 0.06841707, "H": 0.06875, "L": 0.06841707, "C": 0.06873, "V": 14.70429279, "T": "2018-04-21T01:30:00", "BV": 1.00860957}, {"O": 0.06872999, "H": 0.06872999, "L": 0.06839995, "C": 0.06839996, "V": 25.2212878, "T": "2018-04-21T01:35:00", "BV": 1.72776675}, {"O": 0.06839997, "H": 0.06870952, "L": 0.06839996, "C": 0.06864999, "V": 45.63219392, "T": "2018-04-21T01:40:00", "BV": 3.12317065}, {"O": 0.06864997, "H": 0.06869, "L": 0.06840008, "C": 0.06844942, "V": 22.56257312, "T": "2018-04-21T01:45:00", "BV": 1.54492426}, {"O": 0.06870952, "H": 0.06884499, "L": 0.06838, "C": 0.06850203, "V": 46.84386512, "T": "2018-04-21T01:50:00", "BV": 3.21349046}, {"O": 0.0688, "H": 0.06882005, "L": 0.06850506, "C": 0.0685101, "V": 45.97773568, "T": "2018-04-21T01:55:00", "BV": 3.15275207}, {"O": 0.06879805, "H": 0.06892049, "L": 0.06838001, "C": 0.06840673, "V": 87.00718572, "T": "2018-04-21T02:00:00", "BV": 5.9714237}, {"O": 0.06840773, "H": 0.0689, "L": 0.06839246, "C": 0.06841787, "V": 118.30279922, "T": "2018-04-21T02:05:00", "BV": 8.13016156}, {"O": 0.068849, "H": 0.068889, "L": 0.06842179, "C": 0.06887001, "V": 20.27185918, "T": "2018-04-21T02:10:00", "BV": 1.39586462}, {"O": 0.06887002, "H": 0.0689, "L": 0.068715, "C": 0.06888888, "V": 53.68461171, "T": "2018-04-21T02:15:00", "BV": 3.69763543}, {"O": 0.0689, "H": 0.0689, "L": 0.06873002, "C": 0.06888893, "V": 55.81068004, "T": "2018-04-21T02:20:00", "BV": 3.84088408}, {"O": 0.068889, "H": 0.0689, "L": 0.06873201, "C": 0.0688, "V": 116.84397563, "T": "2018-04-21T02:25:00", "BV": 8.04886561}, {"O": 0.0688, "H": 0.0689, "L": 0.06873905, "C": 0.06889999, "V": 36.16470833, "T": "2018-04-21T02:30:00", "BV": 2.48681687}, {"O": 0.06889999, "H": 0.06889999, "L": 0.06876, "C": 0.06880005, "V": 34.44820831, "T": "2018-04-21T02:35:00", "BV": 2.37032768}, {"O": 0.06880006, "H": 0.06914999, "L": 0.06880005, "C": 0.06889999, "V": 30.85056781, "T": "2018-04-21T02:40:00", "BV": 2.12572548}, {"O": 0.069, "H": 0.06913631, "L": 0.069, "C": 0.069, "V": 32.8225796, "T": "2018-04-21T02:45:00", "BV": 2.2650464}, {"O": 0.06911, "H": 0.06911, "L": 0.069, "C": 0.06900001, "V": 26.99661254, "T": "2018-04-21T02:50:00", "BV": 1.863536}, {"O": 0.06900001, "H": 0.06911, "L": 0.069, "C": 0.06906929, "V": 23.75590733, "T": "2018-04-21T02:55:00", "BV": 1.64039925}, {"O": 0.06908839, "H": 0.069109, "L": 0.069, "C": 0.069108, "V": 30.74208436, "T": "2018-04-21T03:00:00", "BV": 2.12337713}, {"O": 0.069108, "H": 0.069109, "L": 0.06900011, "C": 0.06901285, "V": 37.06866649, "T": "2018-04-21T03:05:00", "BV": 2.55869645}, {"O": 0.06900011, "H": 0.06911499, "L": 0.069, "C": 0.06900001, "V": 62.27039293, "T": "2018-04-21T03:10:00", "BV": 4.3010926}, {"O": 0.06900001, "H": 0.06911496, "L": 0.069, "C": 0.069, "V": 33.59138986, "T": "2018-04-21T03:15:00", "BV": 2.31870269}, {"O": 0.069, "H": 0.069, "L": 0.06880613, "C": 0.06896188, "V": 33.89052057, "T": "2018-04-21T03:20:00", "BV": 2.33550301}, {"O": 0.06881, "H": 0.069, "L": 0.06880614, "C": 0.06896188, "V": 6.58757164, "T": "2018-04-21T03:25:00", "BV": 0.45384832}, {"O": 0.069, "H": 0.06911496, "L": 0.06881007, "C": 0.06905399, "V": 18.42294672, "T": "2018-04-21T03:30:00", "BV": 1.27124844}, {"O": 0.06905399, "H": 0.06908206, "L": 0.068812, "C": 0.068812, "V": 37.11031706, "T": "2018-04-21T03:35:00", "BV": 2.55725999}, {"O": 0.06898402, "H": 0.06898402, "L": 0.06880614, "C": 0.06880614, "V": 50.75405267, "T": "2018-04-21T03:40:00", "BV": 3.49348476}, {"O": 0.06898401, "H": 0.069035, "L": 0.06873001, "C": 0.06873002, "V": 70.91364693, "T": "2018-04-21T03:45:00", "BV": 4.87823038}, {"O": 0.06899739, "H": 0.06899739, "L": 0.06863501, "C": 0.06863502, "V": 17.39854341, "T": "2018-04-21T03:50:00", "BV": 1.19505943}, {"O": 0.06863501, "H": 0.0689, "L": 0.06851502, "C": 0.0689, "V": 12.38907159, "T": "2018-04-21T03:55:00", "BV": 0.85018803}, {"O": 0.068889, "H": 0.06893015, "L": 0.06856581, "C": 0.06893015, "V": 19.28171438, "T": "2018-04-21T04:00:00", "BV": 1.32644717}, {"O": 0.06893299, "H": 0.0689762, "L": 0.06856592, "C": 0.06897617, "V": 4.863329, "T": "2018-04-21T04:05:00", "BV": 0.33473366}, {"O": 0.06897614, "H": 0.06897614, "L": 0.06856616, "C": 0.0689, "V": 6.5339464, "T": "2018-04-21T04:10:00", "BV": 0.44916351}, {"O": 0.0689, "H": 0.06899071, "L": 0.06857013, "C": 0.06895, "V": 19.54958423, "T": "2018-04-21T04:15:00", "BV": 1.34549297}, {"O": 0.06895, "H": 0.06895, "L": 0.06861, "C": 0.06867703, "V": 16.41617657, "T": "2018-04-21T04:20:00", "BV": 1.12851591}, {"O": 0.06867604, "H": 0.06894999, "L": 0.06867604, "C": 0.06878805, "V": 11.89170794, "T": "2018-04-21T04:25:00", "BV": 0.81886381}, {"O": 0.06881201, "H": 0.06895, "L": 0.06878805, "C": 0.06878805, "V": 44.80214747, "T": "2018-04-21T04:30:00", "BV": 3.08854291}, {"O": 0.06899108, "H": 0.06905259, "L": 0.06878805, "C": 0.06905259, "V": 4.45822208, "T": "2018-04-21T04:35:00", "BV": 0.30723336}, {"O": 0.06879501, "H": 0.06905159, "L": 0.06879501, "C": 0.06904441, "V": 10.52672018, "T": "2018-04-21T04:40:00", "BV": 0.72562446}, {"O": 0.06879512, "H": 0.06905259, "L": 0.06879512, "C": 0.069042, "V": 12.38326941, "T": "2018-04-21T04:45:00", "BV": 0.85311097}, {"O": 0.069042, "H": 0.06923896, "L": 0.06890001, "C": 0.06890004, "V": 44.51742676, "T": "2018-04-21T04:50:00", "BV": 3.07208553}, {"O": 0.06900003, "H": 0.06918984, "L": 0.06879512, "C": 0.06890494, "V": 71.2816861, "T": "2018-04-21T04:55:00", "BV": 4.90936479}, {"O": 0.06879512, "H": 0.06913902, "L": 0.06878806, "C": 0.06878806, "V": 18.60942017, "T": "2018-04-21T05:00:00", "BV": 1.28314966}, {"O": 0.06878806, "H": 0.06909974, "L": 0.06878806, "C": 0.068999, "V": 23.0675934, "T": "2018-04-21T05:05:00", "BV": 1.59250329}, {"O": 0.06878806, "H": 0.06908241, "L": 0.06868705, "C": 0.06908185, "V": 41.26917465, "T": "2018-04-21T05:10:00", "BV": 2.84703752}, {"O": 0.069075, "H": 0.06908232, "L": 0.06869202, "C": 0.06908232, "V": 10.03430748, "T": "2018-04-21T05:15:00", "BV": 0.69202988}, {"O": 0.06869303, "H": 0.0690822, "L": 0.06868705, "C": 0.0688629, "V": 124.61427624, "T": "2018-04-21T05:20:00", "BV": 8.59953866}, {"O": 0.0688629, "H": 0.06908219, "L": 0.06869074, "C": 0.0687, "V": 42.06211939, "T": "2018-04-21T05:25:00", "BV": 2.90088744}, {"O": 0.06907, "H": 0.06907, "L": 0.06868705, "C": 0.06868705, "V": 22.6419384, "T": "2018-04-21T05:30:00", "BV": 1.55873202}, {"O": 0.06906958, "H": 0.06908117, "L": 0.06868705, "C": 0.06868705, "V": 10.67441176, "T": "2018-04-21T05:35:00", "BV": 0.73578907}, {"O": 0.06906955, "H": 0.06906988, "L": 0.06868705, "C": 0.06905063, "V": 22.78167777, "T": "2018-04-21T05:40:00", "BV": 1.57270422}, {"O": 0.06905056, "H": 0.06906987, "L": 0.06868603, "C": 0.06894197, "V": 46.33706931, "T": "2018-04-21T05:45:00", "BV": 3.19098682}, {"O": 0.06894196, "H": 0.06894317, "L": 0.06863003, "C": 0.06894316, "V": 19.12988634, "T": "2018-04-21T05:50:00", "BV": 1.31830153}, {"O": 0.06894316, "H": 0.06894317, "L": 0.06861, "C": 0.06894316, "V": 39.21163226, "T": "2018-04-21T05:55:00", "BV": 2.69560965}, {"O": 0.06861, "H": 0.06894317, "L": 0.06860003, "C": 0.06894316, "V": 28.12885825, "T": "2018-04-21T06:00:00", "BV": 1.93556377}, {"O": 0.06894316, "H": 0.069, "L": 0.06861106, "C": 0.069, "V": 37.68434008, "T": "2018-04-21T06:05:00", "BV": 2.59214368}, {"O": 0.06907852, "H": 0.06908056, "L": 0.06869002, "C": 0.069, "V": 27.14129282, "T": "2018-04-21T06:10:00", "BV": 1.86936049}, {"O": 0.0690556, "H": 0.0690566, "L": 0.0686263, "C": 0.06875052, "V": 43.46319574, "T": "2018-04-21T06:15:00", "BV": 2.99025746}, {"O": 0.06875052, "H": 0.06907856, "L": 0.06875052, "C": 0.06880303, "V": 19.58187562, "T": "2018-04-21T06:20:00", "BV": 1.35016937}, {"O": 0.068953, "H": 0.06908056, "L": 0.068953, "C": 0.06908056, "V": 17.36154912, "T": "2018-04-21T06:25:00", "BV": 1.1974867}, {"O": 0.06908056, "H": 0.06924896, "L": 0.06895302, "C": 0.06924896, "V": 31.93997339, "T": "2018-04-21T06:30:00", "BV": 2.20707139}, {"O": 0.06924896, "H": 0.06924999, "L": 0.06881, "C": 0.06900053, "V": 86.81487262, "T": "2018-04-21T06:35:00", "BV": 5.99083183}, {"O": 0.06924999, "H": 0.06941345, "L": 0.06900054, "C": 0.06936535, "V": 35.80538951, "T": "2018-04-21T06:40:00", "BV": 2.48131984}, {"O": 0.06936535, "H": 0.06949, "L": 0.06911526, "C": 0.06929999, "V": 11.85320454, "T": "2018-04-21T06:45:00", "BV": 0.82170928}, {"O": 0.0692307, "H": 0.06944989, "L": 0.06895, "C": 0.06904634, "V": 28.40145994, "T": "2018-04-21T06:50:00", "BV": 1.96393462}, {"O": 0.06904634, "H": 0.06949998, "L": 0.06892001, "C": 0.06911602, "V": 60.74565889, "T": "2018-04-21T06:55:00", "BV": 4.20908041}, {"O": 0.06911603, "H": 0.0695, "L": 0.06910003, "C": 0.06916914, "V": 36.44530691, "T": "2018-04-21T07:00:00", "BV": 2.52589255}, {"O": 0.06947998, "H": 0.0695, "L": 0.06909988, "C": 0.0692009, "V": 39.4687145, "T": "2018-04-21T07:05:00", "BV": 2.73801634}, {"O": 0.0695, "H": 0.0695, "L": 0.0692009, "C": 0.06948499, "V": 16.56018335, "T": "2018-04-21T07:10:00", "BV": 1.1499882}, {"O": 0.06920112, "H": 0.0695, "L": 0.06920091, "C": 0.06935, "V": 35.57365419, "T": "2018-04-21T07:15:00", "BV": 2.46726815}, {"O": 0.06949899, "H": 0.06954652, "L": 0.06935, "C": 0.06954479, "V": 54.83764645, "T": "2018-04-21T07:20:00", "BV": 3.81147668}, {"O": 0.06948809, "H": 0.06954479, "L": 0.069, "C": 0.0690514, "V": 69.39444444, "T": "2018-04-21T07:25:00", "BV": 4.80858759}, {"O": 0.0694397, "H": 0.06946231, "L": 0.06904631, "C": 0.06904631, "V": 31.55193157, "T": "2018-04-21T07:30:00", "BV": 2.1824449}, {"O": 0.06904631, "H": 0.06940901, "L": 0.06891219, "C": 0.069, "V": 47.8356539, "T": "2018-04-21T07:35:00", "BV": 3.30480579}, {"O": 0.06938264, "H": 0.06938264, "L": 0.06899999, "C": 0.06901101, "V": 20.68127036, "T": "2018-04-21T07:40:00", "BV": 1.43359758}, {"O": 0.06932, "H": 0.06947857, "L": 0.06901104, "C": 0.06946219, "V": 29.17550044, "T": "2018-04-21T07:45:00", "BV": 2.02377911}, {"O": 0.06920674, "H": 0.06947094, "L": 0.06917211, "C": 0.06940841, "V": 22.15247455, "T": "2018-04-21T07:50:00", "BV": 1.53478968}, {"O": 0.06940841, "H": 0.069578, "L": 0.06901933, "C": 0.06903504, "V": 84.6146883, "T": "2018-04-21T07:55:00", "BV": 5.86751784}, {"O": 0.06903504, "H": 0.06943999, "L": 0.06903504, "C": 0.06938872, "V": 113.03854065, "T": "2018-04-21T08:00:00", "BV": 7.83021399}, {"O": 0.06938872, "H": 0.06938872, "L": 0.069036, "C": 0.06905011, "V": 122.66239284, "T": "2018-04-21T08:05:00", "BV": 8.5090135}, {"O": 0.06905011, "H": 0.06938854, "L": 0.06905011, "C": 0.06905021, "V": 15.83913186, "T": "2018-04-21T08:10:00", "BV": 1.09395737}, {"O": 0.069068, "H": 0.06929975, "L": 0.0689, "C": 0.06893399, "V": 86.07284043, "T": "2018-04-21T08:15:00", "BV": 5.94102383}, {"O": 0.06893395, "H": 0.06913997, "L": 0.06866641, "C": 0.0687016, "V": 82.23418636, "T": "2018-04-21T08:20:00", "BV": 5.667966}, {"O": 0.06902959, "H": 0.06914746, "L": 0.06870261, "C": 0.06887117, "V": 31.36845581, "T": "2018-04-21T08:25:00", "BV": 2.16367084}, {"O": 0.06880237, "H": 0.06902695, "L": 0.06861, "C": 0.06870511, "V": 48.68176353, "T": "2018-04-21T08:30:00", "BV": 3.35313934}, {"O": 0.06870511, "H": 0.06900997, "L": 0.06861, "C": 0.068615, "V": 16.12940518, "T": "2018-04-21T08:35:00", "BV": 1.10856511}, {"O": 0.06861501, "H": 0.06900795, "L": 0.06861501, "C": 0.06862001, "V": 72.82740445, "T": "2018-04-21T08:40:00", "BV": 5.00367343}, {"O": 0.06862001, "H": 0.06900795, "L": 0.06862001, "C": 0.06862005, "V": 63.97089207, "T": "2018-04-21T08:45:00", "BV": 4.39468052}, {"O": 0.06862005, "H": 0.06893987, "L": 0.06821551, "C": 0.06825214, "V": 89.11656456, "T": "2018-04-21T08:50:00", "BV": 6.10654704}, {"O": 0.06825214, "H": 0.06856608, "L": 0.0682155, "C": 0.06855969, "V": 28.61095251, "T": "2018-04-21T08:55:00", "BV": 1.95540654}, {"O": 0.0682155, "H": 0.0685662, "L": 0.0682155, "C": 0.06856573, "V": 19.82413772, "T": "2018-04-21T09:00:00", "BV": 1.35735264}, {"O": 0.0685659, "H": 0.0686, "L": 0.06840001, "C": 0.0686, "V": 16.3516649, "T": "2018-04-21T09:05:00", "BV": 1.12107105}, {"O": 0.0686, "H": 0.06894, "L": 0.06850201, "C": 0.06853301, "V": 33.11798269, "T": "2018-04-21T09:10:00", "BV": 2.27849776}, {"O": 0.06879, "H": 0.06879, "L": 0.06853403, "C": 0.06855403, "V": 15.45939533, "T": "2018-04-21T09:15:00", "BV": 1.06253635}, {"O": 0.06855403, "H": 0.06873998, "L": 0.06843061, "C": 0.06843063, "V": 17.60433061, "T": "2018-04-21T09:20:00", "BV": 1.20598134}, {"O": 0.06843063, "H": 0.068554, "L": 0.0682522, "C": 0.0682522, "V": 63.06091182, "T": "2018-04-21T09:25:00", "BV": 4.31124163}, {"O": 0.06825217, "H": 0.06842496, "L": 0.068, "C": 0.068, "V": 66.61513288, "T": "2018-04-21T09:30:00", "BV": 4.53830529}, {"O": 0.06809999, "H": 0.0681, "L": 0.0679999, "C": 0.0679999, "V": 26.99631443, "T": "2018-04-21T09:35:00", "BV": 1.8365685}, {"O": 0.068099, "H": 0.068099, "L": 0.06755, "C": 0.067653, "V": 121.03421053, "T": "2018-04-21T09:40:00", "BV": 8.20944502}, {"O": 0.067653, "H": 0.0679, "L": 0.0675, "C": 0.06750001, "V": 98.70162848, "T": "2018-04-21T09:45:00", "BV": 6.66581641}, {"O": 0.06750001, "H": 0.067799, "L": 0.06733323, "C": 0.06759999, "V": 74.34439265, "T": "2018-04-21T09:50:00", "BV": 5.0222887}, {"O": 0.06759999, "H": 0.06759999, "L": 0.06718, "C": 0.06759998, "V": 83.23837186, "T": "2018-04-21T09:55:00", "BV": 5.61215104}, {"O": 0.06759999, "H": 0.06808, "L": 0.06733001, "C": 0.06807898, "V": 59.59886554, "T": "2018-04-21T10:00:00", "BV": 4.02769017}, {"O": 0.06807898, "H": 0.06813, "L": 0.06788495, "C": 0.06788501, "V": 39.42790161, "T": "2018-04-21T10:05:00", "BV": 2.68394091}, {"O": 0.06807997, "H": 0.0682344, "L": 0.06788496, "C": 0.06789002, "V": 45.9204417, "T": "2018-04-21T10:10:00", "BV": 3.12249323}, {"O": 0.06789002, "H": 0.06819999, "L": 0.06788495, "C": 0.06812975, "V": 26.16512026, "T": "2018-04-21T10:15:00", "BV": 1.77866445}, {"O": 0.06788495, "H": 0.06812975, "L": 0.06788495, "C": 0.06788495, "V": 11.00067538, "T": "2018-04-21T10:20:00", "BV": 0.74826521}, {"O": 0.06788495, "H": 0.0681049, "L": 0.06788495, "C": 0.06788495, "V": 9.53981283, "T": "2018-04-21T10:25:00", "BV": 0.64878124}, {"O": 0.0681049, "H": 0.0681049, "L": 0.06782398, "C": 0.06786462, "V": 23.24413607, "T": "2018-04-21T10:30:00", "BV": 1.57813283}, {"O": 0.06786462, "H": 0.06788494, "L": 0.06776298, "C": 0.06776299, "V": 52.97057311, "T": "2018-04-21T10:35:00", "BV": 3.59364155}, {"O": 0.06788494, "H": 0.06807998, "L": 0.06776298, "C": 0.06776301, "V": 39.97865722, "T": "2018-04-21T10:40:00", "BV": 2.71337082}, {"O": 0.06757139, "H": 0.06776301, "L": 0.067558, "C": 0.06755831, "V": 29.78437896, "T": "2018-04-21T10:45:00", "BV": 2.01520462}, {"O": 0.06755831, "H": 0.06776301, "L": 0.06755831, "C": 0.06756011, "V": 51.44081558, "T": "2018-04-21T10:50:00", "BV": 3.48095933}, {"O": 0.06774999, "H": 0.06775, "L": 0.06735501, "C": 0.0674, "V": 39.18701123, "T": "2018-04-21T10:55:00", "BV": 2.64646975}, {"O": 0.067356, "H": 0.0674, "L": 0.06725001, "C": 0.06735992, "V": 27.7920531, "T": "2018-04-21T11:00:00", "BV": 1.87169181}, {"O": 0.06735992, "H": 0.06735992, "L": 0.06685831, "C": 0.06685832, "V": 218.13323963, "T": "2018-04-21T11:05:00", "BV": 14.62214888}, {"O": 0.06685832, "H": 0.067, "L": 0.06683235, "C": 0.06684, "V": 58.70641988, "T": "2018-04-21T11:10:00", "BV": 3.92735461}, {"O": 0.06684, "H": 0.06685835, "L": 0.06676665, "C": 0.06676665, "V": 61.7398073, "T": "2018-04-21T11:15:00", "BV": 4.12581525}, {"O": 0.06676762, "H": 0.0668, "L": 0.06665419, "C": 0.066749, "V": 39.67439629, "T": "2018-04-21T11:20:00", "BV": 2.64770714}, {"O": 0.0666542, "H": 0.06685, "L": 0.06657236, "C": 0.06671902, "V": 82.34228795, "T": "2018-04-21T11:25:00", "BV": 5.49767338}, {"O": 0.06684986, "H": 0.06685, "L": 0.06657237, "C": 0.06657538, "V": 34.48891872, "T": "2018-04-21T11:30:00", "BV": 2.30349606}, {"O": 0.06658, "H": 0.06694609, "L": 0.06658, "C": 0.06694609, "V": 74.55931053, "T": "2018-04-21T11:35:00", "BV": 4.9780005}, {"O": 0.06671002, "H": 0.0673, "L": 0.06671002, "C": 0.06720001, "V": 88.58301213, "T": "2018-04-21T11:40:00", "BV": 5.93671074}, {"O": 0.06720001, "H": 0.0677434, "L": 0.06720001, "C": 0.06729, "V": 33.27835947, "T": "2018-04-21T11:45:00", "BV": 2.24621923}, {"O": 0.06766488, "H": 0.06766488, "L": 0.067271, "C": 0.06731964, "V": 65.98810311, "T": "2018-04-21T11:50:00", "BV": 4.45388514}, {"O": 0.06760387, "H": 0.06764387, "L": 0.06732, "C": 0.06732001, "V": 24.73436442, "T": "2018-04-21T11:55:00", "BV": 1.66904332}, {"O": 0.06732, "H": 0.06763658, "L": 0.06732, "C": 0.06762468, "V": 29.29340951, "T": "2018-04-21T12:00:00", "BV": 1.97418285}, {"O": 0.06762443, "H": 0.06776301, "L": 0.06739249, "C": 0.067763, "V": 27.87568874, "T": "2018-04-21T12:05:00", "BV": 1.8862788}, {"O": 0.067763, "H": 0.067763, "L": 0.06743657, "C": 0.06748756, "V": 78.19642038, "T": "2018-04-21T12:10:00", "BV": 5.29340404}, {"O": 0.06744601, "H": 0.06767914, "L": 0.06744601, "C": 0.06744606, "V": 52.13916079, "T": "2018-04-21T12:15:00", "BV": 3.51896408}, {"O": 0.06744606, "H": 0.06775, "L": 0.06744603, "C": 0.06745101, "V": 43.6640432, "T": "2018-04-21T12:20:00", "BV": 2.95244343}, {"O": 0.06745201, "H": 0.06771, "L": 0.06745201, "C": 0.06770323, "V": 14.56052306, "T": "2018-04-21T12:25:00", "BV": 0.98520571}, {"O": 0.06771, "H": 0.068, "L": 0.06771, "C": 0.06798999, "V": 34.79990555, "T": "2018-04-21T12:30:00", "BV": 2.35879799}, {"O": 0.06776314, "H": 0.068, "L": 0.06776314, "C": 0.06776422, "V": 58.93303499, "T": "2018-04-21T12:35:00", "BV": 4.00339284}, {"O": 0.06795, "H": 0.068, "L": 0.06776523, "C": 0.068, "V": 9.55638067, "T": "2018-04-21T12:40:00", "BV": 0.64895811}, {"O": 0.068, "H": 0.068299, "L": 0.06790101, "C": 0.06829699, "V": 34.68457976, "T": "2018-04-21T12:45:00", "BV": 2.35818754}, {"O": 0.06829699, "H": 0.068299, "L": 0.06787605, "C": 0.06787605, "V": 171.29607109, "T": "2018-04-21T12:50:00", "BV": 11.68929789}, {"O": 0.06824999, "H": 0.06825, "L": 0.06776304, "C": 0.0681, "V": 99.84622882, "T": "2018-04-21T12:55:00", "BV": 6.80086751}, {"O": 0.0681588, "H": 0.06826157, "L": 0.06809999, "C": 0.06809999, "V": 65.98807641, "T": "2018-04-21T13:00:00", "BV": 4.4975588}, {"O": 0.06826157, "H": 0.06831, "L": 0.06778008, "C": 0.06779001, "V": 90.24417337, "T": "2018-04-21T13:05:00", "BV": 6.15460832}, {"O": 0.06788177, "H": 0.06818499, "L": 0.06779, "C": 0.06809969, "V": 9.06896691, "T": "2018-04-21T13:10:00", "BV": 0.61634129}, {"O": 0.06807629, "H": 0.06809963, "L": 0.06777514, "C": 0.06779, "V": 31.19239899, "T": "2018-04-21T13:15:00", "BV": 2.11783785}, {"O": 0.06779001, "H": 0.068094, "L": 0.06745202, "C": 0.06745202, "V": 89.80832565, "T": "2018-04-21T13:20:00", "BV": 6.07978721}, {"O": 0.0675, "H": 0.0675, "L": 0.06732002, "C": 0.06743645, "V": 37.98775187, "T": "2018-04-21T13:25:00", "BV": 2.56090877}, {"O": 0.06740002, "H": 0.067704, "L": 0.0674, "C": 0.0674, "V": 116.35898005, "T": "2018-04-21T13:30:00", "BV": 7.84326516}, {"O": 0.06735412, "H": 0.067704, "L": 0.0672752, "C": 0.06728001, "V": 85.0219835, "T": "2018-04-21T13:35:00", "BV": 5.72168416}, {"O": 0.06728001, "H": 0.06789989, "L": 0.06728001, "C": 0.067792, "V": 51.48995564, "T": "2018-04-21T13:40:00", "BV": 3.47023148}, {"O": 0.06779, "H": 0.06785997, "L": 0.0674578, "C": 0.06785997, "V": 23.47309251, "T": "2018-04-21T13:45:00", "BV": 1.59018172}, {"O": 0.06745937, "H": 0.06787388, "L": 0.06745937, "C": 0.06780618, "V": 7.33276464, "T": "2018-04-21T13:50:00", "BV": 0.4965783}, {"O": 0.06787388, "H": 0.068, "L": 0.06780618, "C": 0.0679, "V": 11.16686533, "T": "2018-04-21T13:55:00", "BV": 0.75811538}, {"O": 0.0679, "H": 0.068, "L": 0.067829, "C": 0.06789682, "V": 5.18304319, "T": "2018-04-21T14:00:00", "BV": 0.35216393}, {"O": 0.06789682, "H": 0.06789682, "L": 0.067806, "C": 0.0678069, "V": 8.39196187, "T": "2018-04-21T14:05:00", "BV": 0.56915443}, {"O": 0.0678069, "H": 0.068, "L": 0.067806, "C": 0.068, "V": 7.88172678, "T": "2018-04-21T14:10:00", "BV": 0.53511255}, {"O": 0.0678069, "H": 0.06807997, "L": 0.0678069, "C": 0.068, "V": 9.13214043, "T": "2018-04-21T14:15:00", "BV": 0.62120874}, {"O": 0.068, "H": 0.06831, "L": 0.068, "C": 0.06831, "V": 18.92992561, "T": "2018-04-21T14:20:00", "BV": 1.29188639}, {"O": 0.06830999, "H": 0.06831, "L": 0.06782228, "C": 0.06817031, "V": 25.26725053, "T": "2018-04-21T14:25:00", "BV": 1.7214854}, {"O": 0.06817031, "H": 0.06830998, "L": 0.06783501, "C": 0.06815031, "V": 35.2407076, "T": "2018-04-21T14:30:00", "BV": 2.39877091}, {"O": 0.06815031, "H": 0.0682, "L": 0.06788503, "C": 0.06799003, "V": 17.44239135, "T": "2018-04-21T14:35:00", "BV": 1.18851306}, {"O": 0.06799003, "H": 0.0682, "L": 0.06799003, "C": 0.06812, "V": 21.80736623, "T": "2018-04-21T14:40:00", "BV": 1.48475037}, {"O": 0.0682, "H": 0.06831, "L": 0.06812002, "C": 0.06831, "V": 14.82273238, "T": "2018-04-21T14:45:00", "BV": 1.01238958}, {"O": 0.06831, "H": 0.06831, "L": 0.06812507, "C": 0.06831, "V": 19.37549908, "T": "2018-04-21T14:50:00", "BV": 1.32337259}, {"O": 0.06831, "H": 0.06831, "L": 0.06816083, "C": 0.06831, "V": 18.2434078, "T": "2018-04-21T14:55:00", "BV": 1.24460918}, {"O": 0.06831, "H": 0.06837705, "L": 0.06817718, "C": 0.06837705, "V": 25.17977874, "T": "2018-04-21T15:00:00", "BV": 1.71962798}, {"O": 0.06837705, "H": 0.06837705, "L": 0.0682164, "C": 0.06837705, "V": 8.85893712, "T": "2018-04-21T15:05:00", "BV": 0.6055782}, {"O": 0.068366, "H": 0.0688, "L": 0.068366, "C": 0.06850203, "V": 87.7764981, "T": "2018-04-21T15:10:00", "BV": 6.00836499}, {"O": 0.068799, "H": 0.06900795, "L": 0.06857557, "C": 0.06857777, "V": 86.83323444, "T": "2018-04-21T15:15:00", "BV": 5.97980672}, {"O": 0.0685778, "H": 0.06890413, "L": 0.06857779, "C": 0.068902, "V": 15.36842171, "T": "2018-04-21T15:20:00", "BV": 1.05639534}, {"O": 0.068902, "H": 0.06900013, "L": 0.06857759, "C": 0.06900013, "V": 74.10911805, "T": "2018-04-21T15:25:00", "BV": 5.08744523}, {"O": 0.06900014, "H": 0.06901946, "L": 0.068912, "C": 0.0690001, "V": 11.11155703, "T": "2018-04-21T15:30:00", "BV": 0.76648363}, {"O": 0.06900001, "H": 0.0690001, "L": 0.06891204, "C": 0.0690001, "V": 58.20252007, "T": "2018-04-21T15:35:00", "BV": 4.0159207}, {"O": 0.0690001, "H": 0.06907082, "L": 0.068912, "C": 0.068912, "V": 64.79902469, "T": "2018-04-21T15:40:00", "BV": 4.47040951}, {"O": 0.068978, "H": 0.06906981, "L": 0.068912, "C": 0.06891213, "V": 49.25625125, "T": "2018-04-21T15:45:00", "BV": 3.39475019}, {"O": 0.068979, "H": 0.06929998, "L": 0.068912, "C": 0.06929998, "V": 29.32695351, "T": "2018-04-21T15:50:00", "BV": 2.02394259}, {"O": 0.06929595, "H": 0.06929595, "L": 0.068912, "C": 0.06891214, "V": 42.27286636, "T": "2018-04-21T15:55:00", "BV": 2.91752033}, {"O": 0.06891213, "H": 0.06899999, "L": 0.068912, "C": 0.06899999, "V": 28.18235327, "T": "2018-04-21T16:00:00", "BV": 1.94214354}, {"O": 0.06891501, "H": 0.06927387, "L": 0.06891501, "C": 0.068994, "V": 34.99442756, "T": "2018-04-21T16:05:00", "BV": 2.41567722}, {"O": 0.06915723, "H": 0.06927287, "L": 0.06891202, "C": 0.06899001, "V": 15.67187322, "T": "2018-04-21T16:10:00", "BV": 1.08176556}, {"O": 0.06923375, "H": 0.06923375, "L": 0.06850204, "C": 0.06850205, "V": 92.21460595, "T": "2018-04-21T16:15:00", "BV": 6.36086529}, {"O": 0.06890696, "H": 0.06890696, "L": 0.0684, "C": 0.068724, "V": 11.21440153, "T": "2018-04-21T16:20:00", "BV": 0.77044421}, {"O": 0.06869798, "H": 0.06911983, "L": 0.0684, "C": 0.06869038, "V": 13.02470188, "T": "2018-04-21T16:25:00", "BV": 0.89579911}, {"O": 0.06870687, "H": 0.06902, "L": 0.06865, "C": 0.06895896, "V": 18.35518169, "T": "2018-04-21T16:30:00", "BV": 1.2641824}, {"O": 0.06865, "H": 0.06891844, "L": 0.06845002, "C": 0.06845002, "V": 6.99280626, "T": "2018-04-21T16:35:00", "BV": 0.47987474}, {"O": 0.06845002, "H": 0.06879695, "L": 0.068401, "C": 0.068455, "V": 29.70254683, "T": "2018-04-21T16:40:00", "BV": 2.04001696}, {"O": 0.06846, "H": 0.06888999, "L": 0.06846, "C": 0.068854, "V": 39.12368432, "T": "2018-04-21T16:45:00", "BV": 2.69251171}, {"O": 0.068854, "H": 0.06887999, "L": 0.06848406, "C": 0.06885, "V": 9.2970474, "T": "2018-04-21T16:50:00", "BV": 0.63794854}, {"O": 0.06881695, "H": 0.06885, "L": 0.06848918, "C": 0.06876, "V": 7.23053638, "T": "2018-04-21T16:55:00", "BV": 0.49671008}, {"O": 0.06876, "H": 0.06879575, "L": 0.06850301, "C": 0.06878968, "V": 18.03003994, "T": "2018-04-21T17:00:00", "BV": 1.2374577}, {"O": 0.06878968, "H": 0.0688, "L": 0.06854102, "C": 0.06877, "V": 4.02409654, "T": "2018-04-21T17:05:00", "BV": 0.27656617}, {"O": 0.06877, "H": 0.06877, "L": 0.06859403, "C": 0.06875, "V": 28.3699901, "T": "2018-04-21T17:10:00", "BV": 1.94992975}, {"O": 0.06875, "H": 0.06894828, "L": 0.06874448, "C": 0.06889347, "V": 19.00611215, "T": "2018-04-21T17:15:00", "BV": 1.30829091}, {"O": 0.06895862, "H": 0.069, "L": 0.06875801, "C": 0.069, "V": 32.5735452, "T": "2018-04-21T17:20:00", "BV": 2.24448508}, {"O": 0.0689462, "H": 0.06909574, "L": 0.06874448, "C": 0.06894621, "V": 22.79841619, "T": "2018-04-21T17:25:00", "BV": 1.57240824}, {"O": 0.06894621, "H": 0.06908968, "L": 0.06894621, "C": 0.06894621, "V": 13.33132674, "T": "2018-04-21T17:30:00", "BV": 0.92018287}, {"O": 0.06899, "H": 0.06908666, "L": 0.06874451, "C": 0.06906147, "V": 23.61207748, "T": "2018-04-21T17:35:00", "BV": 1.63049014}, {"O": 0.06906147, "H": 0.06908666, "L": 0.06904776, "C": 0.06904778, "V": 30.18911936, "T": "2018-04-21T17:40:00", "BV": 2.08470593}, {"O": 0.06907777, "H": 0.06907777, "L": 0.06880501, "C": 0.06903, "V": 10.73304933, "T": "2018-04-21T17:45:00", "BV": 0.73904915}, {"O": 0.06881913, "H": 0.06923993, "L": 0.06881913, "C": 0.06913, "V": 203.72736099, "T": "2018-04-21T17:50:00", "BV": 14.08445812}, {"O": 0.06913, "H": 0.06924999, "L": 0.06902999, "C": 0.06924002, "V": 125.04553867, "T": "2018-04-21T17:55:00", "BV": 8.64533309}, {"O": 0.06922341, "H": 0.06923999, "L": 0.06902999, "C": 0.06902999, "V": 108.64269456, "T": "2018-04-21T18:00:00", "BV": 7.51711354}, {"O": 0.06923925, "H": 0.06935778, "L": 0.06902999, "C": 0.06934999, "V": 889.67547691, "T": "2018-04-21T18:05:00", "BV": 61.64483044}, {"O": 0.06902999, "H": 0.06924008, "L": 0.06902999, "C": 0.06903, "V": 24.5600004, "T": "2018-04-21T18:10:00", "BV": 1.69577674}, {"O": 0.06903, "H": 0.06932997, "L": 0.06903, "C": 0.06903001, "V": 22.97028735, "T": "2018-04-21T18:15:00", "BV": 1.58635716}, {"O": 0.06924008, "H": 0.06932998, "L": 0.06903001, "C": 0.06932998, "V": 13.29379396, "T": "2018-04-21T18:20:00", "BV": 0.92051562}, {"O": 0.06913505, "H": 0.06938853, "L": 0.06913505, "C": 0.0692401, "V": 29.12402614, "T": "2018-04-21T18:25:00", "BV": 2.01784493}, {"O": 0.0692401, "H": 0.06938853, "L": 0.0692401, "C": 0.06925, "V": 7.4458995, "T": "2018-04-21T18:30:00", "BV": 0.51562343}, {"O": 0.06937, "H": 0.06938853, "L": 0.06925, "C": 0.06926, "V": 14.29677698, "T": "2018-04-21T18:35:00", "BV": 0.99078195}, {"O": 0.06926, "H": 0.06937, "L": 0.06926, "C": 0.06926, "V": 42.53482034, "T": "2018-04-21T18:40:00", "BV": 2.94614547}, {"O": 0.06926, "H": 0.06936999, "L": 0.06926, "C": 0.06936999, "V": 10.32254881, "T": "2018-04-21T18:45:00", "BV": 0.7149528}, {"O": 0.06936999, "H": 0.06937, "L": 0.06926001, "C": 0.06931001, "V": 5.40195436, "T": "2018-04-21T18:50:00", "BV": 0.3744977}, {"O": 0.06931001, "H": 0.06937, "L": 0.0692401, "C": 0.06924999, "V": 23.49651088, "T": "2018-04-21T18:55:00", "BV": 1.62775212}, {"O": 0.0693, "H": 0.06937, "L": 0.0692401, "C": 0.0692401, "V": 6.00859546, "T": "2018-04-21T19:00:00", "BV": 0.41657835}, {"O": 0.06937, "H": 0.06937, "L": 0.0692401, "C": 0.06937, "V": 5.38307309, "T": "2018-04-21T19:05:00", "BV": 0.37286579}, {"O": 0.06937, "H": 0.06937, "L": 0.06924012, "C": 0.06936988, "V": 3.78407784, "T": "2018-04-21T19:10:00", "BV": 0.26234281}, {"O": 0.06936988, "H": 0.0695, "L": 0.06926006, "C": 0.06926007, "V": 39.30059985, "T": "2018-04-21T19:15:00", "BV": 2.72776682}, {"O": 0.06926007, "H": 0.0695, "L": 0.06926007, "C": 0.06926009, "V": 5.05043425, "T": "2018-04-21T19:20:00", "BV": 0.35010135}, {"O": 0.0695, "H": 0.06956982, "L": 0.06932936, "C": 0.06932938, "V": 12.23941253, "T": "2018-04-21T19:25:00", "BV": 0.85113141}, {"O": 0.06952999, "H": 0.06953, "L": 0.06932938, "C": 0.0693294, "V": 12.00069868, "T": "2018-04-21T19:30:00", "BV": 0.83318857}, {"O": 0.06953, "H": 0.06953, "L": 0.0693294, "C": 0.06932942, "V": 18.54218303, "T": "2018-04-21T19:35:00", "BV": 1.28585342}, {"O": 0.06953, "H": 0.06953997, "L": 0.06914113, "C": 0.06914113, "V": 119.22778343, "T": "2018-04-21T19:40:00", "BV": 8.28445056}, {"O": 0.06914114, "H": 0.06954, "L": 0.0690841, "C": 0.06936615, "V": 15.13804592, "T": "2018-04-21T19:45:00", "BV": 1.04898329}, {"O": 0.06954, "H": 0.069551, "L": 0.06914415, "C": 0.06916333, "V": 6.36707444, "T": "2018-04-21T19:50:00", "BV": 0.44124437}, {"O": 0.069551, "H": 0.069551, "L": 0.06943, "C": 0.069435, "V": 2.944281, "T": "2018-04-21T19:55:00", "BV": 0.20448483}, {"O": 0.06943, "H": 0.0699, "L": 0.06918219, "C": 0.069185, "V": 361.85568574, "T": "2018-04-21T20:00:00", "BV": 25.25006646}, {"O": 0.069185, "H": 0.0696, "L": 0.06911286, "C": 0.06951599, "V": 103.84431673, "T": "2018-04-21T20:05:00", "BV": 7.18955883}, {"O": 0.06951584, "H": 0.06951584, "L": 0.0691525, "C": 0.0691525, "V": 15.08807849, "T": "2018-04-21T20:10:00", "BV": 1.04676538}, {"O": 0.0691525, "H": 0.06948, "L": 0.06911288, "C": 0.06911289, "V": 16.99373067, "T": "2018-04-21T20:15:00", "BV": 1.17622959}, {"O": 0.069394, "H": 0.069394, "L": 0.06911289, "C": 0.0691129, "V": 1.5169045, "T": "2018-04-21T20:20:00", "BV": 0.10488241}, {"O": 0.06925798, "H": 0.06925798, "L": 0.06896739, "C": 0.069021, "V": 30.50564089, "T": "2018-04-21T20:25:00", "BV": 2.10709116}, {"O": 0.06911286, "H": 0.06911286, "L": 0.06895002, "C": 0.06895504, "V": 25.34142503, "T": "2018-04-21T20:30:00", "BV": 1.7481317}, {"O": 0.06895504, "H": 0.069021, "L": 0.06895001, "C": 0.069021, "V": 5.52476642, "T": "2018-04-21T20:35:00", "BV": 0.3809964}, {"O": 0.06895001, "H": 0.069021, "L": 0.06866145, "C": 0.06866145, "V": 29.92973923, "T": "2018-04-21T20:40:00", "BV": 2.06173021}, {"O": 0.06872838, "H": 0.06888961, "L": 0.06860655, "C": 0.06888961, "V": 8.27478809, "T": "2018-04-21T20:45:00", "BV": 0.56907567}, {"O": 0.06888961, "H": 0.06911286, "L": 0.06874345, "C": 0.06911286, "V": 9.34413405, "T": "2018-04-21T20:50:00", "BV": 0.6435832}, {"O": 0.06890811, "H": 0.06925771, "L": 0.06890811, "C": 0.0689095, "V": 8.76869283, "T": "2018-04-21T20:55:00", "BV": 0.60523374}, {"O": 0.0689095, "H": 0.069239, "L": 0.06890901, "C": 0.069236, "V": 5.32870622, "T": "2018-04-21T21:00:00", "BV": 0.36726393}, {"O": 0.06923899, "H": 0.06923899, "L": 0.06874328, "C": 0.0689082, "V": 22.21703199, "T": "2018-04-21T21:05:00", "BV": 1.53093489}, {"O": 0.06875333, "H": 0.069118, "L": 0.06875333, "C": 0.069118, "V": 2.00624275, "T": "2018-04-21T21:10:00", "BV": 0.13801483}, {"O": 0.06911396, "H": 0.06911396, "L": 0.06875433, "C": 0.06875533, "V": 6.03866856, "T": "2018-04-21T21:15:00", "BV": 0.41587266}, {"O": 0.069059, "H": 0.069059, "L": 0.06875433, "C": 0.06875433, "V": 7.51083858, "T": "2018-04-21T21:20:00", "BV": 0.5181725}, {"O": 0.06900625, "H": 0.06900688, "L": 0.06845357, "C": 0.06845359, "V": 47.17768563, "T": "2018-04-21T21:25:00", "BV": 3.23444373}, {"O": 0.0689, "H": 0.0689, "L": 0.06845359, "C": 0.06847275, "V": 5.57040536, "T": "2018-04-21T21:30:00", "BV": 0.38255066}, {"O": 0.06847301, "H": 0.06895999, "L": 0.06847301, "C": 0.06891111, "V": 14.83342271, "T": "2018-04-21T21:35:00", "BV": 1.02104537}, {"O": 0.0689111, "H": 0.06895698, "L": 0.06872043, "C": 0.06872044, "V": 11.33571184, "T": "2018-04-21T21:40:00", "BV": 0.78059646}, {"O": 0.06872044, "H": 0.0688, "L": 0.06860201, "C": 0.06860201, "V": 20.18113796, "T": "2018-04-21T21:45:00", "BV": 1.38699624}, {"O": 0.06860201, "H": 0.068939, "L": 0.068601, "C": 0.068601, "V": 5.74080922, "T": "2018-04-21T21:50:00", "BV": 0.39486638}, {"O": 0.068936, "H": 0.06894, "L": 0.068602, "C": 0.068935, "V": 21.69095909, "T": "2018-04-21T21:55:00", "BV": 1.49175913}, {"O": 0.06893499, "H": 0.06893499, "L": 0.068602, "C": 0.068757, "V": 11.56551667, "T": "2018-04-21T22:00:00", "BV": 0.7953913}, {"O": 0.068757, "H": 0.068757, "L": 0.068602, "C": 0.068602, "V": 9.67403622, "T": "2018-04-21T22:05:00", "BV": 0.66441219}, {"O": 0.06870999, "H": 0.06875999, "L": 0.06848001, "C": 0.06868999, "V": 14.78485838, "T": "2018-04-21T22:10:00", "BV": 1.01513139}, {"O": 0.06868999, "H": 0.06868999, "L": 0.06847301, "C": 0.06868995, "V": 16.68933295, "T": "2018-04-21T22:15:00", "BV": 1.14452115}, {"O": 0.06868994, "H": 0.06868994, "L": 0.06819497, "C": 0.06840006, "V": 40.30071843, "T": "2018-04-21T22:20:00", "BV": 2.75638614}, {"O": 0.06851, "H": 0.068648, "L": 0.06840007, "C": 0.068646, "V": 16.12163688, "T": "2018-04-21T22:25:00", "BV": 1.10493127}, {"O": 0.06840017, "H": 0.06859, "L": 0.06819359, "C": 0.0685, "V": 15.52816224, "T": "2018-04-21T22:30:00", "BV": 1.06215317}, {"O": 0.06822378, "H": 0.06861, "L": 0.06822378, "C": 0.06856, "V": 42.75034268, "T": "2018-04-21T22:35:00", "BV": 2.9280389}, {"O": 0.06856, "H": 0.06859, "L": 0.06822581, "C": 0.06824706, "V": 7.5403521, "T": "2018-04-21T22:40:00", "BV": 0.51539341}, {"O": 0.0684417, "H": 0.06859, "L": 0.06824706, "C": 0.06858999, "V": 9.93962114, "T": "2018-04-21T22:45:00", "BV": 0.68127573}, {"O": 0.06859, "H": 0.068647, "L": 0.06858999, "C": 0.06858999, "V": 11.69681025, "T": "2018-04-21T22:50:00", "BV": 0.80276539}, {"O": 0.06858999, "H": 0.06865, "L": 0.06832001, "C": 0.06834423, "V": 8.10652733, "T": "2018-04-21T22:55:00", "BV": 0.55456487}, {"O": 0.06834725, "H": 0.06864, "L": 0.06834725, "C": 0.06836745, "V": 10.50504788, "T": "2018-04-21T23:00:00", "BV": 0.7197001}, {"O": 0.06837047, "H": 0.06865, "L": 0.06837047, "C": 0.06837301, "V": 1.45399772, "T": "2018-04-21T23:05:00", "BV": 0.09973982}, {"O": 0.0686, "H": 0.068648, "L": 0.06837301, "C": 0.068644, "V": 10.53550623, "T": "2018-04-21T23:10:00", "BV": 0.72157706}, {"O": 0.06850034, "H": 0.06879024, "L": 0.06837301, "C": 0.06862, "V": 24.0559709, "T": "2018-04-21T23:15:00", "BV": 1.6483843}, {"O": 0.06837508, "H": 0.068639, "L": 0.06837508, "C": 0.068639, "V": 7.48901704, "T": "2018-04-21T23:20:00", "BV": 0.51314516}, {"O": 0.068639, "H": 0.06885057, "L": 0.068639, "C": 0.06863901, "V": 9.19543177, "T": "2018-04-21T23:25:00", "BV": 0.63239836}, {"O": 0.06885779, "H": 0.06887975, "L": 0.06840015, "C": 0.06860447, "V": 18.62674422, "T": "2018-04-21T23:30:00", "BV": 1.27905474}, {"O": 0.06840164, "H": 0.06880996, "L": 0.06840164, "C": 0.06876999, "V": 4.2002312, "T": "2018-04-21T23:35:00", "BV": 0.28851598}, {"O": 0.06877498, "H": 0.06877498, "L": 0.06840709, "C": 0.06877498, "V": 18.50025862, "T": "2018-04-21T23:40:00", "BV": 1.26964864}, {"O": 0.06840715, "H": 0.06866237, "L": 0.06822581, "C": 0.06822581, "V": 20.79548211, "T": "2018-04-21T23:45:00", "BV": 1.42215876}, {"O": 0.06851972, "H": 0.06859997, "L": 0.06751467, "C": 0.06777201, "V": 201.33012059, "T": "2018-04-21T23:50:00", "BV": 13.6887642}, {"O": 0.06786998, "H": 0.06819, "L": 0.06760012, "C": 0.06817306, "V": 23.49302808, "T": "2018-04-21T23:55:00", "BV": 1.59382839}, {"O": 0.06816487, "H": 0.06825999, "L": 0.06760003, "C": 0.06812889, "V": 39.9246548, "T": "2018-04-22T00:00:00", "BV": 2.71743752}, {"O": 0.06771006, "H": 0.06812884, "L": 0.06753447, "C": 0.06771007, "V": 61.04138648, "T": "2018-04-22T00:05:00", "BV": 4.13791428}, {"O": 0.06771007, "H": 0.06793996, "L": 0.06745737, "C": 0.067705, "V": 27.9981319, "T": "2018-04-22T00:10:00", "BV": 1.89267435}, {"O": 0.067705, "H": 0.067705, "L": 0.06728674, "C": 0.0673964, "V": 199.68375715, "T": "2018-04-22T00:15:00", "BV": 13.44823691}, {"O": 0.06770299, "H": 0.06795894, "L": 0.06740043, "C": 0.06795188, "V": 56.35602975, "T": "2018-04-22T00:20:00", "BV": 3.80411111}, {"O": 0.06795188, "H": 0.06810998, "L": 0.067445, "C": 0.06794885, "V": 22.96841345, "T": "2018-04-22T00:25:00", "BV": 1.55382058}, {"O": 0.06794885, "H": 0.06810994, "L": 0.06751638, "C": 0.068009, "V": 14.73839306, "T": "2018-04-22T00:30:00", "BV": 1.00102863}, {"O": 0.0678, "H": 0.06799755, "L": 0.06762437, "C": 0.06762842, "V": 6.29916512, "T": "2018-04-22T00:35:00", "BV": 0.4265251}, {"O": 0.06762842, "H": 0.068, "L": 0.06748002, "C": 0.06749005, "V": 98.97939444, "T": "2018-04-22T00:40:00", "BV": 6.72186643}, {"O": 0.06749005, "H": 0.06794791, "L": 0.06749, "C": 0.06749, "V": 27.85459215, "T": "2018-04-22T00:45:00", "BV": 1.88264087}, {"O": 0.06749, "H": 0.067605, "L": 0.06737601, "C": 0.06750035, "V": 17.28217952, "T": "2018-04-22T00:50:00", "BV": 1.16519631}, {"O": 0.06737601, "H": 0.06768484, "L": 0.06721412, "C": 0.06721414, "V": 51.21047478, "T": "2018-04-22T00:55:00", "BV": 3.45337804}, {"O": 0.06759376, "H": 0.0676588, "L": 0.06708461, "C": 0.06733999, "V": 35.91038562, "T": "2018-04-22T01:00:00", "BV": 2.41418667}, {"O": 0.067325, "H": 0.06752998, "L": 0.06700592, "C": 0.06752998, "V": 29.59112765, "T": "2018-04-22T01:05:00", "BV": 1.98919155}, {"O": 0.06743907, "H": 0.06746994, "L": 0.06700598, "C": 0.06701438, "V": 21.80462113, "T": "2018-04-22T01:10:00", "BV": 1.46412785}, {"O": 0.0673059, "H": 0.06742893, "L": 0.06700001, "C": 0.06742087, "V": 12.32290235, "T": "2018-04-22T01:15:00", "BV": 0.82713862}, {"O": 0.06742087, "H": 0.06766453, "L": 0.06742087, "C": 0.06765537, "V": 11.62442664, "T": "2018-04-22T01:20:00", "BV": 0.78438092}, {"O": 0.06744499, "H": 0.06781138, "L": 0.06721, "C": 0.067287, "V": 45.02391881, "T": "2018-04-22T01:25:00", "BV": 3.04068407}, {"O": 0.06778895, "H": 0.06778996, "L": 0.06736101, "C": 0.06739516, "V": 10.46030727, "T": "2018-04-22T01:30:00", "BV": 0.70738411}, {"O": 0.0677879, "H": 0.06794999, "L": 0.06744006, "C": 0.06744513, "V": 12.36686941, "T": "2018-04-22T01:35:00", "BV": 0.83703497}, {"O": 0.06796895, "H": 0.06796895, "L": 0.0674663, "C": 0.06749025, "V": 35.59817224, "T": "2018-04-22T01:40:00", "BV": 2.4055269}, {"O": 0.06749025, "H": 0.06789295, "L": 0.06748022, "C": 0.06787035, "V": 554.94453992, "T": "2018-04-22T01:45:00", "BV": 37.45753118}, {"O": 0.06786434, "H": 0.06787034, "L": 0.067493, "C": 0.06787034, "V": 8.30730616, "T": "2018-04-22T01:50:00", "BV": 0.56320305}, {"O": 0.06787034, "H": 0.06787034, "L": 0.0675685, "C": 0.0675685, "V": 3.5215621, "T": "2018-04-22T01:55:00", "BV": 0.2382133}, {"O": 0.0675685, "H": 0.06783499, "L": 0.0675685, "C": 0.0675685, "V": 6.03323452, "T": "2018-04-22T02:00:00", "BV": 0.40865237}, {"O": 0.0675685, "H": 0.06783298, "L": 0.0675685, "C": 0.06783298, "V": 3.16621662, "T": "2018-04-22T02:05:00", "BV": 0.21424105}, {"O": 0.06783298, "H": 0.06799891, "L": 0.067502, "C": 0.0679979, "V": 17.144145, "T": "2018-04-22T02:10:00", "BV": 1.15943647}, {"O": 0.067989, "H": 0.067989, "L": 0.06750218, "C": 0.06792, "V": 72.981486, "T": "2018-04-22T02:15:00", "BV": 4.92990629}, {"O": 0.06752714, "H": 0.06808, "L": 0.06752714, "C": 0.067988, "V": 17.35368959, "T": "2018-04-22T02:20:00", "BV": 1.1792789}, {"O": 0.06756809, "H": 0.06807852, "L": 0.06756808, "C": 0.06762308, "V": 20.02849723, "T": "2018-04-22T02:25:00", "BV": 1.35710277}, {"O": 0.06764501, "H": 0.06805, "L": 0.06764501, "C": 0.06768602, "V": 8.25160252, "T": "2018-04-22T02:30:00", "BV": 0.56090637}, {"O": 0.06803899, "H": 0.06805, "L": 0.06769707, "C": 0.06771202, "V": 16.26460375, "T": "2018-04-22T02:35:00", "BV": 1.10501479}, {"O": 0.06805, "H": 0.06805, "L": 0.06771809, "C": 0.06778739, "V": 11.64545217, "T": "2018-04-22T02:40:00", "BV": 0.7906811}, {"O": 0.06778739, "H": 0.06805, "L": 0.06778739, "C": 0.06805, "V": 3.91787204, "T": "2018-04-22T02:45:00", "BV": 0.26645606}, {"O": 0.06805, "H": 0.06805, "L": 0.06782301, "C": 0.06805, "V": 8.27450634, "T": "2018-04-22T02:50:00", "BV": 0.56167399}, {"O": 0.06805, "H": 0.06812994, "L": 0.06782301, "C": 0.06782301, "V": 17.84036912, "T": "2018-04-22T02:55:00", "BV": 1.21386241}, {"O": 0.06790001, "H": 0.06812994, "L": 0.06790001, "C": 0.06812994, "V": 24.57840881, "T": "2018-04-22T03:00:00", "BV": 1.67320796}, {"O": 0.06793501, "H": 0.0682998, "L": 0.06793501, "C": 0.06799001, "V": 9.50125655, "T": "2018-04-22T03:05:00", "BV": 0.64766876}, {"O": 0.06829067, "H": 0.0683, "L": 0.06799704, "C": 0.0683, "V": 61.45948885, "T": "2018-04-22T03:10:00", "BV": 4.19715814}, {"O": 0.0683, "H": 0.0683, "L": 0.0682, "C": 0.06820006, "V": 25.70663181, "T": "2018-04-22T03:15:00", "BV": 1.75553185}, {"O": 0.06820007, "H": 0.0683, "L": 0.06820007, "C": 0.0682991, "V": 29.43005134, "T": "2018-04-22T03:20:00", "BV": 2.00989116}, {"O": 0.068299, "H": 0.06834, "L": 0.06805561, "C": 0.06808829, "V": 70.00229408, "T": "2018-04-22T03:25:00", "BV": 4.77309384}, {"O": 0.06810464, "H": 0.06834, "L": 0.0679352, "C": 0.06793706, "V": 31.16749158, "T": "2018-04-22T03:30:00", "BV": 2.12146227}, {"O": 0.06828681, "H": 0.06834, "L": 0.06794409, "C": 0.06795918, "V": 40.86699726, "T": "2018-04-22T03:35:00", "BV": 2.78593495}, {"O": 0.06795918, "H": 0.0683205, "L": 0.06791, "C": 0.06831849, "V": 24.84811324, "T": "2018-04-22T03:40:00", "BV": 1.69111598}, {"O": 0.06791409, "H": 0.06830498, "L": 0.067913, "C": 0.06829094, "V": 10.11944793, "T": "2018-04-22T03:45:00", "BV": 0.68903159}, {"O": 0.06826897, "H": 0.06826897, "L": 0.06791301, "C": 0.06791301, "V": 3.41215114, "T": "2018-04-22T03:50:00", "BV": 0.23240275}, {"O": 0.06791301, "H": 0.06832166, "L": 0.06791301, "C": 0.06825369, "V": 25.43897179, "T": "2018-04-22T03:55:00", "BV": 1.73544026}, {"O": 0.06824786, "H": 0.06866395, "L": 0.06791, "C": 0.06799521, "V": 234.80615958, "T": "2018-04-22T04:00:00", "BV": 16.04526577}, {"O": 0.0683, "H": 0.0683, "L": 0.06797124, "C": 0.06797827, "V": 17.70287201, "T": "2018-04-22T04:05:00", "BV": 1.20664889}, {"O": 0.06797727, "H": 0.06842608, "L": 0.06791, "C": 0.0681222, "V": 57.19865011, "T": "2018-04-22T04:10:00", "BV": 3.90086045}, {"O": 0.0681222, "H": 0.06834462, "L": 0.06791, "C": 0.06834051, "V": 7.42663409, "T": "2018-04-22T04:15:00", "BV": 0.50593168}, {"O": 0.067926, "H": 0.0681465, "L": 0.067926, "C": 0.06800993, "V": 5.27589663, "T": "2018-04-22T04:20:00", "BV": 0.35881081}, {"O": 0.06802624, "H": 0.0681465, "L": 0.06801093, "C": 0.06801093, "V": 19.42072135, "T": "2018-04-22T04:25:00", "BV": 1.3210022}, {"O": 0.06801093, "H": 0.06844, "L": 0.06793715, "C": 0.06801501, "V": 54.24756232, "T": "2018-04-22T04:30:00", "BV": 3.69927702}, {"O": 0.06842883, "H": 0.06842883, "L": 0.06803001, "C": 0.06838577, "V": 5.31290812, "T": "2018-04-22T04:35:00", "BV": 0.36280746}, {"O": 0.06838576, "H": 0.0684, "L": 0.06803101, "C": 0.06804614, "V": 111.60377048, "T": "2018-04-22T04:40:00", "BV": 7.63056674}, {"O": 0.06821156, "H": 0.06848085, "L": 0.06821151, "C": 0.068215, "V": 7.67607189, "T": "2018-04-22T04:45:00", "BV": 0.52399174}, {"O": 0.068215, "H": 0.0686094, "L": 0.068215, "C": 0.0686094, "V": 14.38198347, "T": "2018-04-22T04:50:00", "BV": 0.98161657}, {"O": 0.06858997, "H": 0.06858998, "L": 0.06818965, "C": 0.0683, "V": 16.34511914, "T": "2018-04-22T04:55:00", "BV": 1.1170379}, {"O": 0.06856144, "H": 0.06858269, "L": 0.0683, "C": 0.068349, "V": 13.43291901, "T": "2018-04-22T05:00:00", "BV": 0.91863014}, {"O": 0.06834899, "H": 0.06849938, "L": 0.06819704, "C": 0.06826819, "V": 42.36924486, "T": "2018-04-22T05:05:00", "BV": 2.89778199}, {"O": 0.06827119, "H": 0.06849938, "L": 0.06827119, "C": 0.0684993, "V": 20.24590456, "T": "2018-04-22T05:10:00", "BV": 1.38439912}, {"O": 0.06849933, "H": 0.06849938, "L": 0.06828629, "C": 0.06838913, "V": 6.77074939, "T": "2018-04-22T05:15:00", "BV": 0.46329613}, {"O": 0.06839014, "H": 0.06849937, "L": 0.06839014, "C": 0.06849924, "V": 10.01511231, "T": "2018-04-22T05:20:00", "BV": 0.68532201}, {"O": 0.06839703, "H": 0.0687, "L": 0.06839703, "C": 0.06869999, "V": 38.23173559, "T": "2018-04-22T05:25:00", "BV": 2.62045427}, {"O": 0.06857998, "H": 0.0687, "L": 0.06849935, "C": 0.06850204, "V": 81.02068787, "T": "2018-04-22T05:30:00", "BV": 5.55338135}, {"O": 0.06855151, "H": 0.0687, "L": 0.06850101, "C": 0.06850101, "V": 23.31485409, "T": "2018-04-22T05:35:00", "BV": 1.59983662}, {"O": 0.06850101, "H": 0.06876999, "L": 0.06843614, "C": 0.06876998, "V": 22.42536756, "T": "2018-04-22T05:40:00", "BV": 1.53699833}, {"O": 0.06850619, "H": 0.06876997, "L": 0.06849934, "C": 0.06876996, "V": 3.42756999, "T": "2018-04-22T05:45:00", "BV": 0.23506541}, {"O": 0.06849935, "H": 0.0688, "L": 0.06849935, "C": 0.06879998, "V": 13.14501101, "T": "2018-04-22T05:50:00", "BV": 0.90362987}, {"O": 0.06879999, "H": 0.06879999, "L": 0.06854, "C": 0.06859999, "V": 7.29314026, "T": "2018-04-22T05:55:00", "BV": 0.50083803}, {"O": 0.0686, "H": 0.06890219, "L": 0.06854, "C": 0.06854007, "V": 31.09922671, "T": "2018-04-22T06:00:00", "BV": 2.13629757}, {"O": 0.06854007, "H": 0.06879798, "L": 0.06854001, "C": 0.06854001, "V": 35.51388598, "T": "2018-04-22T06:05:00", "BV": 2.43708254}, {"O": 0.06854002, "H": 0.0688, "L": 0.06854001, "C": 0.068799, "V": 19.89365276, "T": "2018-04-22T06:10:00", "BV": 1.36606338}, {"O": 0.068799, "H": 0.0688, "L": 0.068545, "C": 0.0688, "V": 15.345187, "T": "2018-04-22T06:15:00", "BV": 1.05410201}, {"O": 0.068545, "H": 0.06897983, "L": 0.068545, "C": 0.06859876, "V": 7.79639661, "T": "2018-04-22T06:20:00", "BV": 0.5356889}, {"O": 0.06859876, "H": 0.06893999, "L": 0.06855001, "C": 0.0689, "V": 3.05651173, "T": "2018-04-22T06:25:00", "BV": 0.20967691}, {"O": 0.06891, "H": 0.06895968, "L": 0.068555, "C": 0.068555, "V": 36.56692175, "T": "2018-04-22T06:30:00", "BV": 2.51674255}, {"O": 0.06868272, "H": 0.06895964, "L": 0.06855, "C": 0.06855501, "V": 11.22532534, "T": "2018-04-22T06:35:00", "BV": 0.77051968}, {"O": 0.06855501, "H": 0.06894934, "L": 0.068545, "C": 0.06894934, "V": 35.11892363, "T": "2018-04-22T06:40:00", "BV": 2.41078916}, {"O": 0.06894914, "H": 0.06895914, "L": 0.068545, "C": 0.06894567, "V": 47.89667282, "T": "2018-04-22T06:45:00", "BV": 3.2993278}, {"O": 0.06869338, "H": 0.06895914, "L": 0.06855816, "C": 0.06857516, "V": 5.78602126, "T": "2018-04-22T06:50:00", "BV": 0.3973735}, {"O": 0.06857519, "H": 0.06899233, "L": 0.06855001, "C": 0.06899233, "V": 39.38891683, "T": "2018-04-22T06:55:00", "BV": 2.70462211}, {"O": 0.06898719, "H": 0.06908489, "L": 0.06854001, "C": 0.06855602, "V": 126.40936388, "T": "2018-04-22T07:00:00", "BV": 8.6819706}, {"O": 0.06871298, "H": 0.068888, "L": 0.06871298, "C": 0.0688, "V": 9.52759973, "T": "2018-04-22T07:05:00", "BV": 0.65547689}, {"O": 0.0688, "H": 0.0688, "L": 0.06873925, "C": 0.0688, "V": 19.02280863, "T": "2018-04-22T07:10:00", "BV": 1.30863516}, {"O": 0.0688, "H": 0.06908483, "L": 0.06873928, "C": 0.06908183, "V": 37.46845045, "T": "2018-04-22T07:15:00", "BV": 2.58059854}, {"O": 0.0690849, "H": 0.06918999, "L": 0.06887459, "C": 0.06887461, "V": 27.40232435, "T": "2018-04-22T07:20:00", "BV": 1.89426999}, {"O": 0.06918965, "H": 0.06918986, "L": 0.06892459, "C": 0.069, "V": 18.42459511, "T": "2018-04-22T07:25:00", "BV": 1.27251689}, {"O": 0.069, "H": 0.06902373, "L": 0.06880001, "C": 0.0688061, "V": 18.78968352, "T": "2018-04-22T07:30:00", "BV": 1.29578943}, {"O": 0.0688061, "H": 0.06902373, "L": 0.0688061, "C": 0.06902373, "V": 18.15594618, "T": "2018-04-22T07:35:00", "BV": 1.25233419}, {"O": 0.06902373, "H": 0.06902373, "L": 0.06899503, "C": 0.06902369, "V": 21.32480412, "T": "2018-04-22T07:40:00", "BV": 1.47161904}, {"O": 0.06899503, "H": 0.06902373, "L": 0.06899503, "C": 0.06899503, "V": 19.67434772, "T": "2018-04-22T07:45:00", "BV": 1.35783457}, {"O": 0.06899503, "H": 0.0691898, "L": 0.06899503, "C": 0.0691898, "V": 14.99337417, "T": "2018-04-22T07:50:00", "BV": 1.03585048}, {"O": 0.06902373, "H": 0.06929999, "L": 0.06902373, "C": 0.06902381, "V": 68.07370987, "T": "2018-04-22T07:55:00", "BV": 4.71478925}, {"O": 0.06902382, "H": 0.06935997, "L": 0.06902382, "C": 0.06902398, "V": 15.89695437, "T": "2018-04-22T08:00:00", "BV": 1.10090277}, {"O": 0.06933, "H": 0.06933, "L": 0.0689718, "C": 0.068995, "V": 48.92314778, "T": "2018-04-22T08:05:00", "BV": 3.38352619}, {"O": 0.068995, "H": 0.0692, "L": 0.06890012, "C": 0.06903626, "V": 13.62418818, "T": "2018-04-22T08:10:00", "BV": 0.94005102}, {"O": 0.0692, "H": 0.06948998, "L": 0.06903626, "C": 0.06920005, "V": 52.18805437, "T": "2018-04-22T08:15:00", "BV": 3.61420099}, {"O": 0.06947987, "H": 0.06948997, "L": 0.06920006, "C": 0.06938993, "V": 22.28899469, "T": "2018-04-22T08:20:00", "BV": 1.5468642}, {"O": 0.06938993, "H": 0.06945661, "L": 0.06921504, "C": 0.06943994, "V": 15.83492726, "T": "2018-04-22T08:25:00", "BV": 1.09818187}, {"O": 0.06943994, "H": 0.06973004, "L": 0.06923001, "C": 0.06971992, "V": 274.63038982, "T": "2018-04-22T08:30:00", "BV": 19.1289176}, {"O": 0.0697199, "H": 0.0697199, "L": 0.0694954, "C": 0.0694954, "V": 54.35189532, "T": "2018-04-22T08:35:00", "BV": 3.78183187}, {"O": 0.0694954, "H": 0.06976, "L": 0.06924506, "C": 0.069633, "V": 414.1194324, "T": "2018-04-22T08:40:00", "BV": 28.87302551}, {"O": 0.06975, "H": 0.06986679, "L": 0.06923502, "C": 0.06931706, "V": 795.35385316, "T": "2018-04-22T08:45:00", "BV": 55.48452611}, {"O": 0.06938633, "H": 0.06994213, "L": 0.06937001, "C": 0.0696381, "V": 313.5675748, "T": "2018-04-22T08:50:00", "BV": 21.88797876}, {"O": 0.06989799, "H": 0.06996941, "L": 0.06942, "C": 0.06943018, "V": 232.76203488, "T": "2018-04-22T08:55:00", "BV": 16.25894868}, {"O": 0.06993554, "H": 0.06993554, "L": 0.06943, "C": 0.06944502, "V": 100.45134836, "T": "2018-04-22T09:00:00", "BV": 6.98759143}, {"O": 0.06944505, "H": 0.06993554, "L": 0.06944505, "C": 0.06956701, "V": 48.82523111, "T": "2018-04-22T09:05:00", "BV": 3.41216636}, {"O": 0.06956701, "H": 0.06977999, "L": 0.06944003, "C": 0.06944003, "V": 69.12714034, "T": "2018-04-22T09:10:00", "BV": 4.80426853}, {"O": 0.06960481, "H": 0.06969897, "L": 0.06921507, "C": 0.06954677, "V": 93.43528795, "T": "2018-04-22T09:15:00", "BV": 6.47484466}, {"O": 0.06921509, "H": 0.06954677, "L": 0.06905, "C": 0.069399, "V": 52.58671449, "T": "2018-04-22T09:20:00", "BV": 3.63530654}, {"O": 0.069399, "H": 0.06954677, "L": 0.06905601, "C": 0.06954677, "V": 26.57834592, "T": "2018-04-22T09:25:00", "BV": 1.84137729}, {"O": 0.06955969, "H": 0.06955969, "L": 0.06943106, "C": 0.06950065, "V": 25.75650259, "T": "2018-04-22T09:30:00", "BV": 1.79026456}, {"O": 0.06950065, "H": 0.06956069, "L": 0.06913306, "C": 0.06913306, "V": 134.11140692, "T": "2018-04-22T09:35:00", "BV": 9.29555299}, {"O": 0.06955861, "H": 0.06955969, "L": 0.06914343, "C": 0.06915319, "V": 59.96962398, "T": "2018-04-22T09:40:00", "BV": 4.17008722}, {"O": 0.06955295, "H": 0.06965497, "L": 0.06913915, "C": 0.06914515, "V": 58.01878533, "T": "2018-04-22T09:45:00", "BV": 4.0193385}, {"O": 0.06914515, "H": 0.06954814, "L": 0.06914515, "C": 0.06915301, "V": 23.66916805, "T": "2018-04-22T09:50:00", "BV": 1.63777803}, {"O": 0.06933705, "H": 0.069695, "L": 0.06933705, "C": 0.069356, "V": 33.05832967, "T": "2018-04-22T09:55:00", "BV": 2.29715804}, {"O": 0.06967995, "H": 0.06967995, "L": 0.06942, "C": 0.0696769, "V": 18.51294179, "T": "2018-04-22T10:00:00", "BV": 1.28983012}, {"O": 0.0696769, "H": 0.06967955, "L": 0.069501, "C": 0.069501, "V": 57.57195261, "T": "2018-04-22T10:05:00", "BV": 4.00590687}, {"O": 0.0696789, "H": 0.069845, "L": 0.06941, "C": 0.06942, "V": 345.91312839, "T": "2018-04-22T10:10:00", "BV": 24.12272858}, {"O": 0.06981499, "H": 0.06991779, "L": 0.06948291, "C": 0.06959001, "V": 18.93122329, "T": "2018-04-22T10:15:00", "BV": 1.32207491}, {"O": 0.06959001, "H": 0.06990957, "L": 0.06959001, "C": 0.06959003, "V": 26.80180653, "T": "2018-04-22T10:20:00", "BV": 1.86893855}, {"O": 0.06990483, "H": 0.06990485, "L": 0.06959006, "C": 0.0699048, "V": 10.60972255, "T": "2018-04-22T10:25:00", "BV": 0.74018394}, {"O": 0.0699, "H": 0.06990485, "L": 0.06959032, "C": 0.0699048, "V": 21.07582966, "T": "2018-04-22T10:30:00", "BV": 1.47290046}, {"O": 0.0699048, "H": 0.06990485, "L": 0.06966799, "C": 0.06990485, "V": 125.41528876, "T": "2018-04-22T10:35:00", "BV": 8.76431462}, {"O": 0.0699, "H": 0.06993538, "L": 0.06976205, "C": 0.06993538, "V": 46.85550965, "T": "2018-04-22T10:40:00", "BV": 3.27574669}, {"O": 0.069935, "H": 0.06994692, "L": 0.06976206, "C": 0.06993539, "V": 26.41305737, "T": "2018-04-22T10:45:00", "BV": 1.84696999}, {"O": 0.06994692, "H": 0.06999, "L": 0.06976206, "C": 0.06983187, "V": 32.49619584, "T": "2018-04-22T10:50:00", "BV": 2.27182107}, {"O": 0.06999, "H": 0.06999, "L": 0.06976211, "C": 0.06999, "V": 25.44876795, "T": "2018-04-22T10:55:00", "BV": 1.77729055}, {"O": 0.06999, "H": 0.07, "L": 0.06976213, "C": 0.06999997, "V": 37.24159941, "T": "2018-04-22T11:00:00", "BV": 2.60529452}, {"O": 0.069995, "H": 0.069995, "L": 0.06976213, "C": 0.06980001, "V": 11.79472019, "T": "2018-04-22T11:05:00", "BV": 0.82475857}, {"O": 0.06988, "H": 0.07, "L": 0.06985, "C": 0.06987998, "V": 14.6675706, "T": "2018-04-22T11:10:00", "BV": 1.02496442}, {"O": 0.06987999, "H": 0.07, "L": 0.06987999, "C": 0.06989501, "V": 47.72265261, "T": "2018-04-22T11:15:00", "BV": 3.33744362}, {"O": 0.06989501, "H": 0.0701, "L": 0.06989501, "C": 0.0701, "V": 28.36601015, "T": "2018-04-22T11:20:00", "BV": 1.98562313}, {"O": 0.0701, "H": 0.07035, "L": 0.07000001, "C": 0.07024001, "V": 39.09794777, "T": "2018-04-22T11:25:00", "BV": 2.74297267}, {"O": 0.07035, "H": 0.07049999, "L": 0.07004049, "C": 0.07004049, "V": 194.46030513, "T": "2018-04-22T11:30:00", "BV": 13.68770451}, {"O": 0.07004049, "H": 0.07037653, "L": 0.07004049, "C": 0.07031292, "V": 36.77235584, "T": "2018-04-22T11:35:00", "BV": 2.5847867}, {"O": 0.07031292, "H": 0.07049998, "L": 0.07004251, "C": 0.07009001, "V": 40.52693038, "T": "2018-04-22T11:40:00", "BV": 2.84844483}, {"O": 0.07031292, "H": 0.07049998, "L": 0.07007703, "C": 0.070399, "V": 54.52443186, "T": "2018-04-22T11:45:00", "BV": 3.83065807}, {"O": 0.07007713, "H": 0.0704, "L": 0.07007704, "C": 0.07039994, "V": 44.66409622, "T": "2018-04-22T11:50:00", "BV": 3.13559528}, {"O": 0.07010026, "H": 0.0704, "L": 0.07010026, "C": 0.070369, "V": 69.48674148, "T": "2018-04-22T11:55:00", "BV": 4.88769177}, {"O": 0.0703, "H": 0.070369, "L": 0.07010125, "C": 0.07015502, "V": 31.99116316, "T": "2018-04-22T12:00:00", "BV": 2.24774712}, {"O": 0.07029, "H": 0.0705065, "L": 0.07015802, "C": 0.0705, "V": 43.12165434, "T": "2018-04-22T12:05:00", "BV": 3.0362548}, {"O": 0.070455, "H": 0.0705, "L": 0.07001501, "C": 0.07010126, "V": 132.1002883, "T": "2018-04-22T12:10:00", "BV": 9.28068498}, {"O": 0.07010126, "H": 0.07049999, "L": 0.07002, "C": 0.07002501, "V": 63.65678806, "T": "2018-04-22T12:15:00", "BV": 4.47216301}, {"O": 0.070191, "H": 0.07026787, "L": 0.06973754, "C": 0.069855, "V": 127.67432024, "T": "2018-04-22T12:20:00", "BV": 8.93275012}, {"O": 0.07006479, "H": 0.07049023, "L": 0.06974001, "C": 0.070347, "V": 72.66417506, "T": "2018-04-22T12:25:00", "BV": 5.1041143}, {"O": 0.07021136, "H": 0.07049025, "L": 0.07010347, "C": 0.0702, "V": 38.50547222, "T": "2018-04-22T12:30:00", "BV": 2.70442114}, {"O": 0.0702, "H": 0.07049025, "L": 0.07004, "C": 0.07048, "V": 89.3775294, "T": "2018-04-22T12:35:00", "BV": 6.26482306}, {"O": 0.07048, "H": 0.07048, "L": 0.07008993, "C": 0.07029194, "V": 48.29364839, "T": "2018-04-22T12:40:00", "BV": 3.39307839}, {"O": 0.07009496, "H": 0.07029093, "L": 0.06995435, "C": 0.06995436, "V": 31.55554164, "T": "2018-04-22T12:45:00", "BV": 2.21056636}, {"O": 0.06995436, "H": 0.07040988, "L": 0.06995436, "C": 0.07000001, "V": 26.13460345, "T": "2018-04-22T12:50:00", "BV": 1.83089784}, {"O": 0.07000002, "H": 0.070565, "L": 0.07000002, "C": 0.07052994, "V": 41.46212131, "T": "2018-04-22T12:55:00", "BV": 2.91634113}, {"O": 0.0705, "H": 0.0705, "L": 0.07000004, "C": 0.07042371, "V": 30.28000945, "T": "2018-04-22T13:00:00", "BV": 2.12654004}, {"O": 0.07042371, "H": 0.07044062, "L": 0.0700178, "C": 0.07028994, "V": 12.40335193, "T": "2018-04-22T13:05:00", "BV": 0.87017659}, {"O": 0.07028993, "H": 0.07057, "L": 0.0700578, "C": 0.07057, "V": 27.72429353, "T": "2018-04-22T13:10:00", "BV": 1.95361009}, {"O": 0.07042, "H": 0.07057, "L": 0.0702629, "C": 0.07056999, "V": 20.52663272, "T": "2018-04-22T13:15:00", "BV": 1.44609153}, {"O": 0.07056999, "H": 0.07057, "L": 0.07026291, "C": 0.07026291, "V": 30.6416889, "T": "2018-04-22T13:20:00", "BV": 2.15453811}, {"O": 0.07026292, "H": 0.07057, "L": 0.07026291, "C": 0.07057, "V": 23.64037719, "T": "2018-04-22T13:25:00", "BV": 1.66358091}, {"O": 0.07057, "H": 0.07057, "L": 0.07033322, "C": 0.0703339, "V": 16.54817734, "T": "2018-04-22T13:30:00", "BV": 1.16420038}, {"O": 0.0703339, "H": 0.07067119, "L": 0.0703339, "C": 0.07067119, "V": 44.36823926, "T": "2018-04-22T13:35:00", "BV": 3.12893767}, {"O": 0.07067119, "H": 0.07081683, "L": 0.07033629, "C": 0.07075, "V": 33.22613724, "T": "2018-04-22T13:40:00", "BV": 2.34874661}, {"O": 0.07079995, "H": 0.07081684, "L": 0.07034233, "C": 0.070355, "V": 70.34631462, "T": "2018-04-22T13:45:00", "BV": 4.97353185}, {"O": 0.07080684, "H": 0.0708109, "L": 0.07055, "C": 0.07055, "V": 30.95021494, "T": "2018-04-22T13:50:00", "BV": 2.18952057}, {"O": 0.07055, "H": 0.0708059, "L": 0.07055, "C": 0.070797, "V": 70.2199941, "T": "2018-04-22T13:55:00", "BV": 4.9708536}, {"O": 0.070797, "H": 0.07092356, "L": 0.070797, "C": 0.0709, "V": 85.86356366, "T": "2018-04-22T14:00:00", "BV": 6.08044325}, {"O": 0.07092356, "H": 0.071, "L": 0.0708059, "C": 0.07099999, "V": 92.17892088, "T": "2018-04-22T14:05:00", "BV": 6.5372677}, {"O": 0.07080591, "H": 0.07108993, "L": 0.07080591, "C": 0.070999, "V": 100.69535955, "T": "2018-04-22T14:10:00", "BV": 7.14892601}, {"O": 0.070999, "H": 0.07108993, "L": 0.07080595, "C": 0.0709671, "V": 96.98531939, "T": "2018-04-22T14:15:00", "BV": 6.88168793}, {"O": 0.0709671, "H": 0.0709671, "L": 0.07080595, "C": 0.07095954, "V": 26.51867382, "T": "2018-04-22T14:20:00", "BV": 1.87845523}, {"O": 0.07095954, "H": 0.07107918, "L": 0.07080596, "C": 0.07106836, "V": 41.55148294, "T": "2018-04-22T14:25:00", "BV": 2.95151507}, {"O": 0.07104999, "H": 0.07104999, "L": 0.07064391, "C": 0.07064392, "V": 148.27109219, "T": "2018-04-22T14:30:00", "BV": 10.49512044}, {"O": 0.0707, "H": 0.07108993, "L": 0.07064392, "C": 0.07099999, "V": 36.53953004, "T": "2018-04-22T14:35:00", "BV": 2.58934109}, {"O": 0.07099969, "H": 0.071, "L": 0.07071521, "C": 0.071, "V": 11.36257812, "T": "2018-04-22T14:40:00", "BV": 0.80666399}, {"O": 0.071, "H": 0.0712081, "L": 0.071, "C": 0.07120709, "V": 49.53533036, "T": "2018-04-22T14:45:00", "BV": 3.5239398}, {"O": 0.07110062, "H": 0.0714, "L": 0.07110062, "C": 0.07139593, "V": 70.20262388, "T": "2018-04-22T14:50:00", "BV": 5.00797854}, {"O": 0.07139591, "H": 0.0714, "L": 0.0712001, "C": 0.07132, "V": 40.43636381, "T": "2018-04-22T14:55:00", "BV": 2.88494601}, {"O": 0.07132, "H": 0.07139593, "L": 0.07068945, "C": 0.07072585, "V": 137.41620981, "T": "2018-04-22T15:00:00", "BV": 9.77343309}, {"O": 0.07097213, "H": 0.07097213, "L": 0.07072585, "C": 0.07094003, "V": 21.58185402, "T": "2018-04-22T15:05:00", "BV": 1.52769381}, {"O": 0.07094003, "H": 0.071, "L": 0.07083456, "C": 0.07099999, "V": 22.00070373, "T": "2018-04-22T15:10:00", "BV": 1.56071844}, {"O": 0.07099999, "H": 0.0711, "L": 0.07094815, "C": 0.0711, "V": 52.32144121, "T": "2018-04-22T15:15:00", "BV": 3.71862542}, {"O": 0.07100003, "H": 0.0711, "L": 0.07100003, "C": 0.0710999, "V": 8.44214368, "T": "2018-04-22T15:20:00", "BV": 0.60009605}, {"O": 0.07100003, "H": 0.07136943, "L": 0.07100003, "C": 0.0713401, "V": 32.11535497, "T": "2018-04-22T15:25:00", "BV": 2.28462042}, {"O": 0.07132851, "H": 0.07132851, "L": 0.07100001, "C": 0.071005, "V": 63.62203497, "T": "2018-04-22T15:30:00", "BV": 4.52912608}, {"O": 0.07130035, "H": 0.07130659, "L": 0.07100016, "C": 0.07112, "V": 12.17637517, "T": "2018-04-22T15:35:00", "BV": 0.86669207}, {"O": 0.07112004, "H": 0.07130659, "L": 0.07112, "C": 0.07112, "V": 63.92327032, "T": "2018-04-22T15:40:00", "BV": 4.54953154}, {"O": 0.07112, "H": 0.07129998, "L": 0.0710504, "C": 0.07105999, "V": 189.3465287, "T": "2018-04-22T15:45:00", "BV": 13.47067863}, {"O": 0.07105999, "H": 0.0712, "L": 0.07068945, "C": 0.07099814, "V": 167.03599882, "T": "2018-04-22T15:50:00", "BV": 11.82954961}, {"O": 0.07099814, "H": 0.07100015, "L": 0.07070301, "C": 0.07100015, "V": 20.39240663, "T": "2018-04-22T15:55:00", "BV": 1.44785542}, {"O": 0.07100015, "H": 0.07100015, "L": 0.07099922, "C": 0.07099922, "V": 24.78951003, "T": "2018-04-22T16:00:00", "BV": 1.76004889}, {"O": 0.07099999, "H": 0.07117894, "L": 0.07095921, "C": 0.0709985, "V": 62.72450164, "T": "2018-04-22T16:05:00", "BV": 4.46074634}, {"O": 0.0709985, "H": 0.07117995, "L": 0.07074506, "C": 0.07117, "V": 16.76731932, "T": "2018-04-22T16:10:00", "BV": 1.19196143}, {"O": 0.07100096, "H": 0.07127479, "L": 0.07083091, "C": 0.07123999, "V": 53.79546203, "T": "2018-04-22T16:15:00", "BV": 3.83253007}, {"O": 0.07123999, "H": 0.07124, "L": 0.07100006, "C": 0.07100017, "V": 41.27064214, "T": "2018-04-22T16:20:00", "BV": 2.93802286}, {"O": 0.07123999, "H": 0.07129999, "L": 0.0710005, "C": 0.0712748, "V": 62.553766, "T": "2018-04-22T16:25:00", "BV": 4.45602371}, {"O": 0.07127, "H": 0.0712748, "L": 0.07100052, "C": 0.07109619, "V": 39.32687255, "T": "2018-04-22T16:30:00", "BV": 2.7961134}, {"O": 0.071271, "H": 0.071271, "L": 0.07100052, "C": 0.07110002, "V": 21.2073254, "T": "2018-04-22T16:35:00", "BV": 1.50651186}, {"O": 0.07111503, "H": 0.0712732, "L": 0.07110002, "C": 0.0712, "V": 26.31983902, "T": "2018-04-22T16:40:00", "BV": 1.87452756}, {"O": 0.0712, "H": 0.0712732, "L": 0.0712, "C": 0.07125, "V": 17.27316816, "T": "2018-04-22T16:45:00", "BV": 1.23019104}, {"O": 0.07125, "H": 0.0712732, "L": 0.0712, "C": 0.0712732, "V": 14.84631054, "T": "2018-04-22T16:50:00", "BV": 1.0574297}, {"O": 0.0712732, "H": 0.071396, "L": 0.07120001, "C": 0.071396, "V": 31.23657801, "T": "2018-04-22T16:55:00", "BV": 2.22740742}, {"O": 0.0714, "H": 0.07146999, "L": 0.07139455, "C": 0.07143399, "V": 22.97482906, "T": "2018-04-22T17:00:00", "BV": 1.64105265}, {"O": 0.07143399, "H": 0.07152, "L": 0.07139456, "C": 0.07141922, "V": 20.30150478, "T": "2018-04-22T17:05:00", "BV": 1.44992093}, {"O": 0.07141922, "H": 0.07151999, "L": 0.07139601, "C": 0.07141922, "V": 12.77370948, "T": "2018-04-22T17:10:00", "BV": 0.91272252}, {"O": 0.07141922, "H": 0.07152, "L": 0.07139456, "C": 0.07146282, "V": 16.90968395, "T": "2018-04-22T17:15:00", "BV": 1.20802954}, {"O": 0.07146282, "H": 0.07164, "L": 0.07127321, "C": 0.07139455, "V": 97.68137709, "T": "2018-04-22T17:20:00", "BV": 6.97765872}, {"O": 0.07158791, "H": 0.07162281, "L": 0.07120001, "C": 0.0716228, "V": 34.25956127, "T": "2018-04-22T17:25:00", "BV": 2.44251185}, {"O": 0.07162281, "H": 0.07162281, "L": 0.07121305, "C": 0.07154706, "V": 9.82928181, "T": "2018-04-22T17:30:00", "BV": 0.70227615}, {"O": 0.07152889, "H": 0.0717, "L": 0.07125002, "C": 0.07136491, "V": 22.36490057, "T": "2018-04-22T17:35:00", "BV": 1.59780908}, {"O": 0.07164538, "H": 0.0717, "L": 0.07157151, "C": 0.07169002, "V": 17.21287161, "T": "2018-04-22T17:40:00", "BV": 1.23376899}, {"O": 0.07169002, "H": 0.07187007, "L": 0.07142008, "C": 0.07151241, "V": 113.76745251, "T": "2018-04-22T17:45:00", "BV": 8.14078393}, {"O": 0.07151241, "H": 0.07170801, "L": 0.07151072, "C": 0.07170801, "V": 14.42200246, "T": "2018-04-22T17:50:00", "BV": 1.03213001}, {"O": 0.07170801, "H": 0.07170801, "L": 0.07158866, "C": 0.07170801, "V": 28.1003206, "T": "2018-04-22T17:55:00", "BV": 2.01338273}, {"O": 0.071708, "H": 0.07186801, "L": 0.0716112, "C": 0.07170802, "V": 15.01697521, "T": "2018-04-22T18:00:00", "BV": 1.0768875}, {"O": 0.07170802, "H": 0.07193939, "L": 0.07170802, "C": 0.07188833, "V": 30.09011566, "T": "2018-04-22T18:05:00", "BV": 2.16307674}, {"O": 0.07190843, "H": 0.07198999, "L": 0.0718727, "C": 0.07198999, "V": 18.63608711, "T": "2018-04-22T18:10:00", "BV": 1.34085227}, {"O": 0.07192895, "H": 0.072, "L": 0.07170802, "C": 0.07199998, "V": 33.54915475, "T": "2018-04-22T18:15:00", "BV": 2.41483326}, {"O": 0.07199998, "H": 0.072, "L": 0.07170802, "C": 0.07170802, "V": 38.37000424, "T": "2018-04-22T18:20:00", "BV": 2.76064731}, {"O": 0.07181003, "H": 0.071995, "L": 0.07170802, "C": 0.07170802, "V": 20.75098328, "T": "2018-04-22T18:25:00", "BV": 1.49170259}, {"O": 0.07170802, "H": 0.071995, "L": 0.07140039, "C": 0.071995, "V": 96.45060524, "T": "2018-04-22T18:30:00", "BV": 6.91210518}, {"O": 0.07191776, "H": 0.071995, "L": 0.0714924, "C": 0.07199435, "V": 34.747486, "T": "2018-04-22T18:35:00", "BV": 2.49902255}, {"O": 0.07193428, "H": 0.07198553, "L": 0.07149243, "C": 0.07188353, "V": 25.77257533, "T": "2018-04-22T18:40:00", "BV": 1.8518932}, {"O": 0.07188353, "H": 0.07192, "L": 0.071493, "C": 0.07164144, "V": 36.13670293, "T": "2018-04-22T18:45:00", "BV": 2.58663298}, {"O": 0.07176997, "H": 0.071865, "L": 0.07134305, "C": 0.07180094, "V": 57.29734941, "T": "2018-04-22T18:50:00", "BV": 4.10742362}, {"O": 0.07180094, "H": 0.07190998, "L": 0.07179276, "C": 0.07184, "V": 25.56241645, "T": "2018-04-22T18:55:00", "BV": 1.83722093}, {"O": 0.07184, "H": 0.07184, "L": 0.071385, "C": 0.07184, "V": 41.72762156, "T": "2018-04-22T19:00:00", "BV": 2.98925913}, {"O": 0.0718, "H": 0.07183851, "L": 0.0714011, "C": 0.071833, "V": 11.23070051, "T": "2018-04-22T19:05:00", "BV": 0.80503265}, {"O": 0.071834, "H": 0.071834, "L": 0.07133001, "C": 0.0715, "V": 25.30459385, "T": "2018-04-22T19:10:00", "BV": 1.80859011}, {"O": 0.0715, "H": 0.07183, "L": 0.0715, "C": 0.071829, "V": 12.15705961, "T": "2018-04-22T19:15:00", "BV": 0.87070127}, {"O": 0.071675, "H": 0.071829, "L": 0.0715, "C": 0.071789, "V": 14.83184982, "T": "2018-04-22T19:20:00", "BV": 1.06452873}, {"O": 0.071789, "H": 0.07184, "L": 0.0715, "C": 0.07172595, "V": 19.34999817, "T": "2018-04-22T19:25:00", "BV": 1.38894258}, {"O": 0.07172595, "H": 0.07199999, "L": 0.071515, "C": 0.07153, "V": 106.13099691, "T": "2018-04-22T19:30:00", "BV": 7.60359723}, {"O": 0.07156101, "H": 0.07198193, "L": 0.07155, "C": 0.07155, "V": 55.23527627, "T": "2018-04-22T19:35:00", "BV": 3.95489352}, {"O": 0.07195898, "H": 0.07195899, "L": 0.07155, "C": 0.07191, "V": 26.97035872, "T": "2018-04-22T19:40:00", "BV": 1.9370413}, {"O": 0.07191, "H": 0.07191, "L": 0.071515, "C": 0.071515, "V": 15.96947183, "T": "2018-04-22T19:45:00", "BV": 1.14354437}, {"O": 0.0715113, "H": 0.0719099, "L": 0.07141238, "C": 0.07151, "V": 46.28951972, "T": "2018-04-22T19:50:00", "BV": 3.31230012}, {"O": 0.07151, "H": 0.07186999, "L": 0.07141642, "C": 0.07163839, "V": 30.39884052, "T": "2018-04-22T19:55:00", "BV": 2.17910789}, {"O": 0.07163839, "H": 0.07186998, "L": 0.07147187, "C": 0.0716984, "V": 25.02137951, "T": "2018-04-22T20:00:00", "BV": 1.7891084}, {"O": 0.0716984, "H": 0.07185983, "L": 0.0714, "C": 0.07185983, "V": 66.81760189, "T": "2018-04-22T20:05:00", "BV": 4.78051035}, {"O": 0.07185983, "H": 0.07186463, "L": 0.07147, "C": 0.07150972, "V": 71.37797553, "T": "2018-04-22T20:10:00", "BV": 5.10765897}, {"O": 0.07150972, "H": 0.07185, "L": 0.07150972, "C": 0.07152964, "V": 14.73363266, "T": "2018-04-22T20:15:00", "BV": 1.05434501}, {"O": 0.07152, "H": 0.071846, "L": 0.0715, "C": 0.071725, "V": 88.29921471, "T": "2018-04-22T20:20:00", "BV": 6.31455614}, {"O": 0.071725, "H": 0.071868, "L": 0.07160003, "C": 0.071868, "V": 76.92477758, "T": "2018-04-22T20:25:00", "BV": 5.52280408}, {"O": 0.071868, "H": 0.07198, "L": 0.07184999, "C": 0.07186998, "V": 76.01636891, "T": "2018-04-22T20:30:00", "BV": 5.46197006}, {"O": 0.07186998, "H": 0.07199993, "L": 0.07178, "C": 0.07178, "V": 18.27904672, "T": "2018-04-22T20:35:00", "BV": 1.31431111}, {"O": 0.07186998, "H": 0.072, "L": 0.07178, "C": 0.071851, "V": 29.39657371, "T": "2018-04-22T20:35:00", "BV": 2.11326824}, {"O": 0.07199998, "H": 0.072082, "L": 0.07178, "C": 0.07179003, "V": 156.46764649, "T": "2018-04-22T20:40:00", "BV": 11.25954409}, {"O": 0.07179005, "H": 0.07240354, "L": 0.07179005, "C": 0.07212903, "V": 178.26066385, "T": "2018-04-22T20:45:00", "BV": 12.88183474}, {"O": 0.07240353, "H": 0.07248791, "L": 0.07187016, "C": 0.07187846, "V": 37.03163122, "T": "2018-04-22T20:50:00", "BV": 2.67732233}, {"O": 0.071892, "H": 0.07231563, "L": 0.0717359, "C": 0.07208015, "V": 71.88043033, "T": "2018-04-22T20:55:00", "BV": 5.16388951}, {"O": 0.07208015, "H": 0.072315, "L": 0.07175697, "C": 0.07222595, "V": 67.11501873, "T": "2018-04-22T21:00:00", "BV": 4.8415709}, {"O": 0.07222595, "H": 0.07222595, "L": 0.07180201, "C": 0.07180501, "V": 13.21687075, "T": "2018-04-22T21:05:00", "BV": 0.9535569}, {"O": 0.07222266, "H": 0.07227498, "L": 0.07180401, "C": 0.07180902, "V": 168.14831489, "T": "2018-04-22T21:10:00", "BV": 12.1417807}, {"O": 0.07181002, "H": 0.07223499, "L": 0.0718, "C": 0.07222485, "V": 32.05080043, "T": "2018-04-22T21:15:00", "BV": 2.31219158}, {"O": 0.0718, "H": 0.07221874, "L": 0.0717334, "C": 0.07214478, "V": 21.8620919, "T": "2018-04-22T21:20:00", "BV": 1.57568034}, {"O": 0.07174736, "H": 0.0718718, "L": 0.071723, "C": 0.0718, "V": 6.64139008, "T": "2018-04-22T21:25:00", "BV": 0.47666087}, {"O": 0.0718, "H": 0.07214477, "L": 0.071465, "C": 0.07147504, "V": 183.8059193, "T": "2018-04-22T21:30:00", "BV": 13.15814901}, {"O": 0.07146501, "H": 0.07214476, "L": 0.07146, "C": 0.07196381, "V": 213.04358142, "T": "2018-04-22T21:35:00", "BV": 15.2822989}, {"O": 0.07189998, "H": 0.07203, "L": 0.07146, "C": 0.07146001, "V": 83.8752232, "T": "2018-04-22T21:40:00", "BV": 6.00063475}, {"O": 0.07146002, "H": 0.07188349, "L": 0.07145028, "C": 0.07179898, "V": 22.35537285, "T": "2018-04-22T21:45:00", "BV": 1.6027655}, {"O": 0.07179798, "H": 0.07182, "L": 0.07127, "C": 0.07176987, "V": 108.72844969, "T": "2018-04-22T21:50:00", "BV": 7.79446988}, {"O": 0.07177194, "H": 0.07177194, "L": 0.07119182, "C": 0.07120319, "V": 65.38998077, "T": "2018-04-22T21:55:00", "BV": 4.66579472}, {"O": 0.07120419, "H": 0.07170499, "L": 0.07120419, "C": 0.071215, "V": 87.96081486, "T": "2018-04-22T22:00:00", "BV": 6.27853847}, {"O": 0.071336, "H": 0.07169, "L": 0.07118718, "C": 0.0712212, "V": 108.60851028, "T": "2018-04-22T22:05:00", "BV": 7.74239872}, {"O": 0.07122124, "H": 0.07159899, "L": 0.07117001, "C": 0.07117307, "V": 71.45754769, "T": "2018-04-22T22:10:00", "BV": 5.0913201}, {"O": 0.0715, "H": 0.07159899, "L": 0.07114724, "C": 0.07119205, "V": 57.41507392, "T": "2018-04-22T22:15:00", "BV": 4.09419089}, {"O": 0.07119307, "H": 0.0718, "L": 0.07117755, "C": 0.071341, "V": 30.52628414, "T": "2018-04-22T22:20:00", "BV": 2.18146462}, {"O": 0.071341, "H": 0.07141401, "L": 0.0713405, "C": 0.07134992, "V": 24.15628897, "T": "2018-04-22T22:25:00", "BV": 1.72387379}, {"O": 0.07134992, "H": 0.071653, "L": 0.07120067, "C": 0.07158796, "V": 31.62858257, "T": "2018-04-22T22:30:00", "BV": 2.25710887}, {"O": 0.07120085, "H": 0.07173241, "L": 0.07120085, "C": 0.07121501, "V": 33.4173759, "T": "2018-04-22T22:35:00", "BV": 2.39321611}, {"O": 0.07142309, "H": 0.07179, "L": 0.07123407, "C": 0.07128112, "V": 23.97215902, "T": "2018-04-22T22:40:00", "BV": 1.71780716}, {"O": 0.07150284, "H": 0.07174792, "L": 0.07129505, "C": 0.07129509, "V": 8.97254928, "T": "2018-04-22T22:45:00", "BV": 0.64253691}, {"O": 0.07129509, "H": 0.07158095, "L": 0.07114726, "C": 0.07158095, "V": 12.77706763, "T": "2018-04-22T22:50:00", "BV": 0.9108323}] |