1 line
1.4 MiB
1 line
1.4 MiB
[{"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 18.5962273, "T": "2018-01-30T04:50:00", "BV": 1.29343155}, {"O": 0.04385635, "H": 0.04385637, "L": 0.04379553, "C": 0.04385635, "V": 6.19695985, "T": "2018-04-02T20:45:00", "BV": 0.27141937}, {"O": 0.04379505, "H": 0.04385639, "L": 0.04379505, "C": 0.04385639, "V": 5.61981026, "T": "2018-04-02T20:50:00", "BV": 0.24645083}, {"O": 0.04385639, "H": 0.04404671, "L": 0.04385636, "C": 0.04404671, "V": 4.07992966, "T": "2018-04-02T20:55:00", "BV": 0.17912125}, {"O": 0.04403401, "H": 0.04404671, "L": 0.04395422, "C": 0.0440467, "V": 8.59078834, "T": "2018-04-02T21:00:00", "BV": 0.37839166}, {"O": 0.04395422, "H": 0.04404598, "L": 0.04311446, "C": 0.0439999, "V": 458.40485664, "T": "2018-04-02T21:05:00", "BV": 19.98893338}, {"O": 0.04375598, "H": 0.04387359, "L": 0.04375598, "C": 0.04387359, "V": 0.04439894, "T": "2018-04-02T21:10:00", "BV": 0.00194567}, {"O": 0.04387359, "H": 0.04399877, "L": 0.04387359, "C": 0.04387359, "V": 1.62573904, "T": "2018-04-02T21:15:00", "BV": 0.07132795}, {"O": 0.04396725, "H": 0.04396725, "L": 0.04375649, "C": 0.04375649, "V": 0.11230254, "T": "2018-04-02T21:20:00", "BV": 0.0049198}, {"O": 0.04375669, "H": 0.04375669, "L": 0.04375669, "C": 0.04375669, "V": 0.07, "T": "2018-04-02T21:25:00", "BV": 0.00306296}, {"O": 0.04375679, "H": 0.04393945, "L": 0.04375679, "C": 0.04393945, "V": 0.24775808, "T": "2018-04-02T21:30:00", "BV": 0.01085889}, {"O": 0.04375704, "H": 0.04393945, "L": 0.04375704, "C": 0.04393903, "V": 0.59260901, "T": "2018-04-02T21:35:00", "BV": 0.02603221}, {"O": 0.04393848, "H": 0.04393848, "L": 0.04375744, "C": 0.04375744, "V": 3.32583173, "T": "2018-04-02T21:40:00", "BV": 0.14553442}, {"O": 0.04388548, "H": 0.04388548, "L": 0.04388547, "C": 0.04388547, "V": 0.49712444, "T": "2018-04-02T21:45:00", "BV": 0.02181648}, {"O": 0.04388547, "H": 0.04388548, "L": 0.04388547, "C": 0.04388547, "V": 0.79336095, "T": "2018-04-02T21:50:00", "BV": 0.03481696}, {"O": 0.04388547, "H": 0.04388547, "L": 0.04375746, "C": 0.04388544, "V": 0.64262097, "T": "2018-04-02T21:55:00", "BV": 0.02818919}, {"O": 0.04388544, "H": 0.04388547, "L": 0.04375744, "C": 0.04388546, "V": 2.92188859, "T": "2018-04-02T22:00:00", "BV": 0.12816479}, {"O": 0.04388546, "H": 0.04388547, "L": 0.04375598, "C": 0.04388547, "V": 2.0957197, "T": "2018-04-02T22:05:00", "BV": 0.09188542}, {"O": 0.04388547, "H": 0.0439994, "L": 0.04388547, "C": 0.0439994, "V": 14.55387808, "T": "2018-04-02T22:10:00", "BV": 0.63931131}, {"O": 0.0439994, "H": 0.04399941, "L": 0.0439994, "C": 0.04399941, "V": 3.02309462, "T": "2018-04-02T22:15:00", "BV": 0.13301432}, {"O": 0.04375598, "H": 0.04399946, "L": 0.04371002, "C": 0.04399944, "V": 2.46708425, "T": "2018-04-02T22:20:00", "BV": 0.10820599}, {"O": 0.04399944, "H": 0.04399944, "L": 0.04399944, "C": 0.04399944, "V": 0.02520335, "T": "2018-04-02T22:25:00", "BV": 0.00110893}, {"O": 0.04399926, "H": 0.04399926, "L": 0.04399926, "C": 0.04399926, "V": 0.12599007, "T": "2018-04-02T22:30:00", "BV": 0.00554345}, {"O": 0.04399925, "H": 0.04399925, "L": 0.04399904, "C": 0.04399904, "V": 2.24764818, "T": "2018-04-02T22:35:00", "BV": 0.09889471}, {"O": 0.04399904, "H": 0.04399944, "L": 0.04381001, "C": 0.04399944, "V": 4.09336724, "T": "2018-04-02T22:40:00", "BV": 0.17954692}, {"O": 0.04399944, "H": 0.04399944, "L": 0.04377451, "C": 0.04399649, "V": 1.20579448, "T": "2018-04-02T22:45:00", "BV": 0.05281469}, {"O": 0.04399649, "H": 0.04399649, "L": 0.04399649, "C": 0.04399649, "V": 0.26998471, "T": "2018-04-02T22:50:00", "BV": 0.01187832}, {"O": 0.04399649, "H": 0.044, "L": 0.04382001, "C": 0.044, "V": 14.14513472, "T": "2018-04-02T22:55:00", "BV": 0.62234546}, {"O": 0.044046, "H": 0.044046, "L": 0.04386002, "C": 0.04404599, "V": 0.97952195, "T": "2018-04-02T23:00:00", "BV": 0.04300384}, {"O": 0.04404599, "H": 0.04404599, "L": 0.04404599, "C": 0.04404599, "V": 1.16396764, "T": "2018-04-02T23:05:00", "BV": 0.05126804}, {"O": 0.04404599, "H": 0.044046, "L": 0.04404599, "C": 0.044046, "V": 4.10189902, "T": "2018-04-02T23:10:00", "BV": 0.18067218}, {"O": 0.044046, "H": 0.0440467, "L": 0.044046, "C": 0.0440467, "V": 4.22069478, "T": "2018-04-02T23:15:00", "BV": 0.18590705}, {"O": 0.0440467, "H": 0.04404672, "L": 0.0438666, "C": 0.04404672, "V": 34.39995166, "T": "2018-04-02T23:20:00", "BV": 1.51408879}, {"O": 0.04404672, "H": 0.04404672, "L": 0.04390001, "C": 0.04404672, "V": 3.85241366, "T": "2018-04-02T23:25:00", "BV": 0.16961275}, {"O": 0.04404672, "H": 0.04404672, "L": 0.04388001, "C": 0.04404242, "V": 8.21521691, "T": "2018-04-02T23:30:00", "BV": 0.3614013}, {"O": 0.04404242, "H": 0.04404672, "L": 0.04402212, "C": 0.0440467, "V": 9.83935081, "T": "2018-04-02T23:35:00", "BV": 0.43338698}, {"O": 0.04404672, "H": 0.04404672, "L": 0.04392031, "C": 0.04404672, "V": 6.44701591, "T": "2018-04-02T23:40:00", "BV": 0.28394513}, {"O": 0.04404672, "H": 0.04404672, "L": 0.04404672, "C": 0.04404672, "V": 70.14196617, "T": "2018-04-02T23:45:00", "BV": 3.08952341}, {"O": 0.04404672, "H": 0.04404672, "L": 0.04404672, "C": 0.04404672, "V": 72.98243339, "T": "2018-04-02T23:50:00", "BV": 3.21463661}, {"O": 0.04404672, "H": 0.04419999, "L": 0.04404672, "C": 0.04419999, "V": 144.07935366, "T": "2018-04-02T23:55:00", "BV": 6.34627032}, {"O": 0.04419999, "H": 0.04419999, "L": 0.04411001, "C": 0.04419999, "V": 10.43043528, "T": "2018-04-03T00:00:00", "BV": 0.46053299}, {"O": 0.04419999, "H": 0.04426734, "L": 0.04415, "C": 0.04426167, "V": 3.77609296, "T": "2018-04-03T00:05:00", "BV": 0.16678451}, {"O": 0.04426734, "H": 0.04439109, "L": 0.04418, "C": 0.04435641, "V": 3.92790502, "T": "2018-04-03T00:10:00", "BV": 0.17368453}, {"O": 0.04435641, "H": 0.04439109, "L": 0.0442, "C": 0.04435641, "V": 6.13710266, "T": "2018-04-03T00:15:00", "BV": 0.27193546}, {"O": 0.0443564, "H": 0.04439999, "L": 0.04418141, "C": 0.04439999, "V": 13.91050351, "T": "2018-04-03T00:20:00", "BV": 0.61499624}, {"O": 0.0442, "H": 0.04446152, "L": 0.0442, "C": 0.04446152, "V": 10.83109451, "T": "2018-04-03T00:25:00", "BV": 0.48077505}, {"O": 0.04446151, "H": 0.04456188, "L": 0.04413102, "C": 0.04456188, "V": 18.60568986, "T": "2018-04-03T00:30:00", "BV": 0.82509417}, {"O": 0.04451951, "H": 0.04456197, "L": 0.04451951, "C": 0.04455077, "V": 1.77325082, "T": "2018-04-03T00:35:00", "BV": 0.07897481}, {"O": 0.04452892, "H": 0.04452892, "L": 0.04446334, "C": 0.04446334, "V": 0.05180165, "T": "2018-04-03T00:40:00", "BV": 0.00230503}, {"O": 0.04446333, "H": 0.04454176, "L": 0.04411001, "C": 0.04414, "V": 21.02079349, "T": "2018-04-03T00:45:00", "BV": 0.92782036}, {"O": 0.04414, "H": 0.04442972, "L": 0.0440101, "C": 0.04442972, "V": 15.58557037, "T": "2018-04-03T00:50:00", "BV": 0.68734927}, {"O": 0.04442972, "H": 0.04458211, "L": 0.04430567, "C": 0.04449806, "V": 25.30476515, "T": "2018-04-03T00:55:00", "BV": 1.12575674}, {"O": 0.04433994, "H": 0.04445797, "L": 0.04433994, "C": 0.04445797, "V": 0.58435924, "T": "2018-04-03T01:00:00", "BV": 0.02597735}, {"O": 0.0444713, "H": 0.0444713, "L": 0.04416328, "C": 0.04416328, "V": 6.5412517, "T": "2018-04-03T01:05:00", "BV": 0.28921965}, {"O": 0.04445801, "H": 0.04445801, "L": 0.04445801, "C": 0.04445801, "V": 0.45000151, "T": "2018-04-03T01:10:00", "BV": 0.02000616}, {"O": 0.0444847, "H": 0.0444847, "L": 0.044458, "C": 0.044458, "V": 2.59229042, "T": "2018-04-03T01:20:00", "BV": 0.11524944}, {"O": 0.04445792, "H": 0.04445792, "L": 0.04445792, "C": 0.04445792, "V": 0.02493604, "T": "2018-04-03T01:25:00", "BV": 0.0011086}, {"O": 0.044449, "H": 0.044449, "L": 0.04444897, "C": 0.04444897, "V": 0.97303687, "T": "2018-04-03T01:30:00", "BV": 0.04325046}, {"O": 0.04444897, "H": 0.04444897, "L": 0.04432069, "C": 0.04432069, "V": 0.12282781, "T": "2018-04-03T01:35:00", "BV": 0.00545034}, {"O": 0.04444899, "H": 0.04458211, "L": 0.04444899, "C": 0.04458211, "V": 5.00676948, "T": "2018-04-03T01:40:00", "BV": 0.22304829}, {"O": 0.04431802, "H": 0.0445, "L": 0.04431139, "C": 0.0445, "V": 6.12456926, "T": "2018-04-03T01:45:00", "BV": 0.27139849}, {"O": 0.0445, "H": 0.04458212, "L": 0.04433079, "C": 0.04445, "V": 3.28214889, "T": "2018-04-03T01:50:00", "BV": 0.14591828}, {"O": 0.04445, "H": 0.04458212, "L": 0.04435701, "C": 0.04447858, "V": 1.09000856, "T": "2018-04-03T01:55:00", "BV": 0.04850787}, {"O": 0.04447858, "H": 0.04458212, "L": 0.04429701, "C": 0.04433997, "V": 16.84367264, "T": "2018-04-03T02:00:00", "BV": 0.74767188}, {"O": 0.04458212, "H": 0.04458212, "L": 0.04458212, "C": 0.04458212, "V": 0.02551656, "T": "2018-04-03T02:05:00", "BV": 0.00113758}, {"O": 0.04458212, "H": 0.04458212, "L": 0.04436055, "C": 0.04436133, "V": 6.18763365, "T": "2018-04-03T02:10:00", "BV": 0.27459087}, {"O": 0.0445388, "H": 0.04458212, "L": 0.04436138, "C": 0.04458212, "V": 3.21735443, "T": "2018-04-03T02:15:00", "BV": 0.14340741}, {"O": 0.04455317, "H": 0.04458212, "L": 0.04455316, "C": 0.04458212, "V": 3.56380394, "T": "2018-04-03T02:20:00", "BV": 0.15879871}, {"O": 0.04458212, "H": 0.04465, "L": 0.04458212, "C": 0.04465, "V": 2.79368151, "T": "2018-04-03T02:25:00", "BV": 0.12457089}, {"O": 0.04465, "H": 0.04469969, "L": 0.04437331, "C": 0.04469969, "V": 0.90042761, "T": "2018-04-03T02:30:00", "BV": 0.04005242}, {"O": 0.04469329, "H": 0.04469329, "L": 0.04469329, "C": 0.04469329, "V": 2.00706336, "T": "2018-04-03T02:35:00", "BV": 0.08970225}, {"O": 0.04469329, "H": 0.04469969, "L": 0.04469329, "C": 0.04469329, "V": 4.99216937, "T": "2018-04-03T02:40:00", "BV": 0.22311674}, {"O": 0.04469329, "H": 0.0447, "L": 0.04469329, "C": 0.04469329, "V": 1.11266725, "T": "2018-04-03T02:45:00", "BV": 0.04972898}, {"O": 0.04469329, "H": 0.0447, "L": 0.04469329, "C": 0.0447, "V": 20.81992264, "T": "2018-04-03T02:50:00", "BV": 0.93064457}, {"O": 0.04469329, "H": 0.0447, "L": 0.04436665, "C": 0.044419, "V": 37.28861857, "T": "2018-04-03T02:55:00", "BV": 1.66566659}, {"O": 0.04432333, "H": 0.04463229, "L": 0.04416583, "C": 0.04463229, "V": 70.39328753, "T": "2018-04-03T03:00:00", "BV": 3.11976261}, {"O": 0.04469998, "H": 0.04469998, "L": 0.04441333, "C": 0.04463235, "V": 7.3799606, "T": "2018-04-03T03:05:00", "BV": 0.32915344}, {"O": 0.04463235, "H": 0.04463235, "L": 0.04445775, "C": 0.04445775, "V": 0.16418173, "T": "2018-04-03T03:10:00", "BV": 0.00731724}, {"O": 0.04463235, "H": 0.04463235, "L": 0.04463235, "C": 0.04463235, "V": 0.531833, "T": "2018-04-03T03:15:00", "BV": 0.02373693}, {"O": 0.04463235, "H": 0.04469985, "L": 0.04463235, "C": 0.04469985, "V": 0.50985931, "T": "2018-04-03T03:20:00", "BV": 0.02275866}, {"O": 0.04460146, "H": 0.0446929, "L": 0.04435044, "C": 0.0446929, "V": 4.34230227, "T": "2018-04-03T03:25:00", "BV": 0.19362484}, {"O": 0.0446929, "H": 0.0446929, "L": 0.04444009, "C": 0.04444009, "V": 0.22730611, "T": "2018-04-03T03:30:00", "BV": 0.01011737}, {"O": 0.04445, "H": 0.0447, "L": 0.04438055, "C": 0.04469329, "V": 47.98593737, "T": "2018-04-03T03:35:00", "BV": 2.14308202}, {"O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 19.27596889, "T": "2018-04-03T03:40:00", "BV": 0.8616358}, {"O": 0.04444043, "H": 0.0447, "L": 0.04439275, "C": 0.04439275, "V": 136.15363075, "T": "2018-04-03T03:45:00", "BV": 6.07073803}, {"O": 0.0444012, "H": 0.0447, "L": 0.0444012, "C": 0.04469999, "V": 3.3126429, "T": "2018-04-03T03:50:00", "BV": 0.14735319}, {"O": 0.04446786, "H": 0.0447, "L": 0.04446784, "C": 0.0447, "V": 15.16363051, "T": "2018-04-03T03:55:00", "BV": 0.67644966}, {"O": 0.04469999, "H": 0.0447, "L": 0.04455677, "C": 0.0447, "V": 5.55551484, "T": "2018-04-03T04:00:00", "BV": 0.24790689}, {"O": 0.0447, "H": 0.0447, "L": 0.04410001, "C": 0.04410002, "V": 558.53450696, "T": "2018-04-03T04:05:00", "BV": 24.70489588}, {"O": 0.0441111, "H": 0.04437537, "L": 0.04403324, "C": 0.04403324, "V": 2.26725319, "T": "2018-04-03T04:10:00", "BV": 0.10033522}, {"O": 0.04403326, "H": 0.04449312, "L": 0.04402002, "C": 0.04411391, "V": 170.26476596, "T": "2018-04-03T04:15:00", "BV": 7.5388399}, {"O": 0.04411389, "H": 0.04446608, "L": 0.04411388, "C": 0.04444224, "V": 1.97130249, "T": "2018-04-03T04:20:00", "BV": 0.08707287}, {"O": 0.0444422, "H": 0.0444422, "L": 0.0444422, "C": 0.0444422, "V": 0.04500225, "T": "2018-04-03T04:25:00", "BV": 0.00199999}, {"O": 0.04423239, "H": 0.04423239, "L": 0.04411389, "C": 0.04413385, "V": 87.48047755, "T": "2018-04-03T04:30:00", "BV": 3.86021145}, {"O": 0.04412001, "H": 0.04444132, "L": 0.04412001, "C": 0.04417889, "V": 0.53673291, "T": "2018-04-03T04:35:00", "BV": 0.02378537}, {"O": 0.04417995, "H": 0.04443396, "L": 0.0441205, "C": 0.0441205, "V": 15.44363048, "T": "2018-04-03T04:40:00", "BV": 0.68203209}, {"O": 0.04442201, "H": 0.04442202, "L": 0.04429035, "C": 0.04429035, "V": 1.24672719, "T": "2018-04-03T04:45:00", "BV": 0.05537381}, {"O": 0.04442717, "H": 0.04442717, "L": 0.04412952, "C": 0.04412952, "V": 1.35099344, "T": "2018-04-03T04:50:00", "BV": 0.05965374}, {"O": 0.04411388, "H": 0.04442246, "L": 0.04411388, "C": 0.0443, "V": 3.75657187, "T": "2018-04-03T04:55:00", "BV": 0.16648652}, {"O": 0.0443, "H": 0.04436471, "L": 0.04411388, "C": 0.04411388, "V": 4.59676418, "T": "2018-04-03T05:00:00", "BV": 0.20337862}, {"O": 0.04411388, "H": 0.0443, "L": 0.04411388, "C": 0.0443, "V": 3.06620288, "T": "2018-04-03T05:05:00", "BV": 0.1358064}, {"O": 0.04411388, "H": 0.04428855, "L": 0.04411388, "C": 0.04428855, "V": 1.24471924, "T": "2018-04-03T05:10:00", "BV": 0.05510654}, {"O": 0.04411388, "H": 0.04440216, "L": 0.04396318, "C": 0.04404672, "V": 39.33866858, "T": "2018-04-03T05:15:00", "BV": 1.73276837}, {"O": 0.04408602, "H": 0.04433447, "L": 0.04408602, "C": 0.04431932, "V": 2.85085745, "T": "2018-04-03T05:20:00", "BV": 0.12587036}, {"O": 0.04408608, "H": 0.04432679, "L": 0.04408608, "C": 0.04415043, "V": 5.20600641, "T": "2018-04-03T05:25:00", "BV": 0.23002435}, {"O": 0.04415043, "H": 0.04432782, "L": 0.044, "C": 0.044, "V": 1.49518648, "T": "2018-04-03T05:30:00", "BV": 0.06609624}, {"O": 0.04415, "H": 0.04415, "L": 0.044, "C": 0.04413352, "V": 5.68996124, "T": "2018-04-03T05:35:00", "BV": 0.25107642}, {"O": 0.04413353, "H": 0.0443105, "L": 0.04413351, "C": 0.0443105, "V": 2.25841907, "T": "2018-04-03T05:40:00", "BV": 0.09968836}, {"O": 0.04413351, "H": 0.04426858, "L": 0.044021, "C": 0.04426858, "V": 1.50139265, "T": "2018-04-03T05:45:00", "BV": 0.06616581}, {"O": 0.04406116, "H": 0.04426858, "L": 0.04404402, "C": 0.04404402, "V": 2.47312099, "T": "2018-04-03T05:50:00", "BV": 0.10895151}, {"O": 0.0442, "H": 0.04444224, "L": 0.0442, "C": 0.0444413, "V": 16.05354179, "T": "2018-04-03T05:55:00", "BV": 0.71159526}, {"O": 0.0444413, "H": 0.04457658, "L": 0.04440786, "C": 0.0444413, "V": 17.64288509, "T": "2018-04-03T06:00:00", "BV": 0.78452579}, {"O": 0.0444413, "H": 0.04464943, "L": 0.0444413, "C": 0.04464239, "V": 21.36630842, "T": "2018-04-03T06:05:00", "BV": 0.95255578}, {"O": 0.0444686, "H": 0.0444686, "L": 0.0444686, "C": 0.0444686, "V": 0.05096337, "T": "2018-04-03T06:10:00", "BV": 0.00226626}, {"O": 0.0444686, "H": 0.04464134, "L": 0.04435301, "C": 0.04464134, "V": 10.20500543, "T": "2018-04-03T06:15:00", "BV": 0.45341473}, {"O": 0.04464785, "H": 0.04464785, "L": 0.04437545, "C": 0.04439915, "V": 13.74933845, "T": "2018-04-03T06:20:00", "BV": 0.61246307}, {"O": 0.04441, "H": 0.0447, "L": 0.04440216, "C": 0.04467451, "V": 2.44610614, "T": "2018-04-03T06:25:00", "BV": 0.10886059}, {"O": 0.04467323, "H": 0.04467451, "L": 0.04466805, "C": 0.04467451, "V": 11.15059416, "T": "2018-04-03T06:30:00", "BV": 0.4980783}, {"O": 0.04467451, "H": 0.0447, "L": 0.04440501, "C": 0.0447, "V": 1.47481342, "T": "2018-04-03T06:35:00", "BV": 0.06578138}, {"O": 0.0447, "H": 0.0447, "L": 0.0444982, "C": 0.0447, "V": 33.40653131, "T": "2018-04-03T06:40:00", "BV": 1.49111254}, {"O": 0.0447, "H": 0.0447, "L": 0.044538, "C": 0.0447, "V": 57.15183669, "T": "2018-04-03T06:45:00", "BV": 2.55345962}, {"O": 0.04456001, "H": 0.0447, "L": 0.04456001, "C": 0.0447, "V": 35.28909978, "T": "2018-04-03T06:50:00", "BV": 1.5772293}, {"O": 0.0447, "H": 0.0447, "L": 0.044558, "C": 0.0446998, "V": 19.75743115, "T": "2018-04-03T06:55:00", "BV": 0.88304573}, {"O": 0.0446998, "H": 0.045, "L": 0.04458824, "C": 0.04468421, "V": 163.86277244, "T": "2018-04-03T07:00:00", "BV": 7.34942243}, {"O": 0.04465341, "H": 0.04498647, "L": 0.04465341, "C": 0.04497968, "V": 30.02747878, "T": "2018-04-03T07:05:00", "BV": 1.34264673}, {"O": 0.04497968, "H": 0.04497968, "L": 0.04472455, "C": 0.0449, "V": 3.29228501, "T": "2018-04-03T07:10:00", "BV": 0.14771406}, {"O": 0.04472455, "H": 0.04503483, "L": 0.04472455, "C": 0.04500001, "V": 109.60098688, "T": "2018-04-03T07:15:00", "BV": 4.9303113}, {"O": 0.04500002, "H": 0.04503483, "L": 0.045, "C": 0.04503483, "V": 4.77899444, "T": "2018-04-03T07:20:00", "BV": 0.21506447}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.46724554, "T": "2018-04-03T07:25:00", "BV": 0.06602602}, {"O": 0.045, "H": 0.04504939, "L": 0.045, "C": 0.04504939, "V": 1.844658, "T": "2018-04-03T07:30:00", "BV": 0.08301252}, {"O": 0.04503483, "H": 0.04504939, "L": 0.045, "C": 0.045, "V": 7.05016765, "T": "2018-04-03T07:35:00", "BV": 0.31742708}, {"O": 0.045, "H": 0.04504938, "L": 0.045, "C": 0.04504938, "V": 5.09529017, "T": "2018-04-03T07:40:00", "BV": 0.22946293}, {"O": 0.045, "H": 0.045049, "L": 0.045, "C": 0.045, "V": 5.83355516, "T": "2018-04-03T07:45:00", "BV": 0.26251977}, {"O": 0.04500001, "H": 0.04506444, "L": 0.045, "C": 0.045, "V": 7.18594941, "T": "2018-04-03T07:50:00", "BV": 0.32345301}, {"O": 0.045, "H": 0.0451, "L": 0.045, "C": 0.0451, "V": 2.01873484, "T": "2018-04-03T07:55:00", "BV": 0.09096519}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 13.22513554, "T": "2018-04-03T08:00:00", "BV": 0.59513109}, {"O": 0.04511407, "H": 0.04520888, "L": 0.045, "C": 0.045, "V": 5.30894248, "T": "2018-04-03T08:05:00", "BV": 0.2395484}, {"O": 0.045, "H": 0.04500001, "L": 0.045, "C": 0.045, "V": 4.55451611, "T": "2018-04-03T08:10:00", "BV": 0.20495321}, {"O": 0.04519532, "H": 0.04520888, "L": 0.045, "C": 0.04520888, "V": 1.13061397, "T": "2018-04-03T08:15:00", "BV": 0.05097615}, {"O": 0.04518271, "H": 0.04520888, "L": 0.045, "C": 0.045, "V": 3.67258906, "T": "2018-04-03T08:20:00", "BV": 0.16533278}, {"O": 0.04520887, "H": 0.04524328, "L": 0.04520887, "C": 0.04524328, "V": 2.0220411, "T": "2018-04-03T08:25:00", "BV": 0.09142235}, {"O": 0.04524328, "H": 0.0452589, "L": 0.045201, "C": 0.0452589, "V": 1.07516654, "T": "2018-04-03T08:30:00", "BV": 0.04864976}, {"O": 0.04503031, "H": 0.0452589, "L": 0.04501001, "C": 0.04518024, "V": 20.32011188, "T": "2018-04-03T08:35:00", "BV": 0.91496111}, {"O": 0.04518024, "H": 0.0452589, "L": 0.04518024, "C": 0.0451867, "V": 2.59567029, "T": "2018-04-03T08:40:00", "BV": 0.11736907}, {"O": 0.0451867, "H": 0.0452589, "L": 0.04518024, "C": 0.04518024, "V": 5.35117712, "T": "2018-04-03T08:45:00", "BV": 0.24180701}, {"O": 0.0452453, "H": 0.0452453, "L": 0.045, "C": 0.045, "V": 12.57201136, "T": "2018-04-03T08:50:00", "BV": 0.56801241}, {"O": 0.045, "H": 0.04518024, "L": 0.045, "C": 0.04518024, "V": 9.49557202, "T": "2018-04-03T08:55:00", "BV": 0.42787669}, {"O": 0.04518024, "H": 0.04518024, "L": 0.04502257, "C": 0.04502257, "V": 1.16618539, "T": "2018-04-03T09:00:00", "BV": 0.05267596}, {"O": 0.04502306, "H": 0.0451, "L": 0.045, "C": 0.045, "V": 15.07423634, "T": "2018-04-03T09:05:00", "BV": 0.67922959}, {"O": 0.04518024, "H": 0.0455, "L": 0.04500001, "C": 0.04500001, "V": 103.76720734, "T": "2018-04-03T09:10:00", "BV": 4.71342173}, {"O": 0.04501806, "H": 0.04536341, "L": 0.04501805, "C": 0.0453634, "V": 1.980126, "T": "2018-04-03T09:15:00", "BV": 0.08943801}, {"O": 0.0452, "H": 0.0452, "L": 0.04506004, "C": 0.0452, "V": 1.69725446, "T": "2018-04-03T09:20:00", "BV": 0.07656094}, {"O": 0.04506004, "H": 0.0452, "L": 0.04503177, "C": 0.0452, "V": 4.03148231, "T": "2018-04-03T09:25:00", "BV": 0.18164515}, {"O": 0.04503347, "H": 0.04503347, "L": 0.04503177, "C": 0.04503177, "V": 4.0574735, "T": "2018-04-03T09:30:00", "BV": 0.18272182}, {"O": 0.0452, "H": 0.0452, "L": 0.04503177, "C": 0.04503178, "V": 4.07358447, "T": "2018-04-03T09:35:00", "BV": 0.1834851}, {"O": 0.0452, "H": 0.0453635, "L": 0.04503177, "C": 0.0453635, "V": 8.51855461, "T": "2018-04-03T09:40:00", "BV": 0.38541698}, {"O": 0.0453635, "H": 0.0454, "L": 0.0453635, "C": 0.0454, "V": 0.49324963, "T": "2018-04-03T09:45:00", "BV": 0.02238077}, {"O": 0.0454, "H": 0.04541323, "L": 0.04519666, "C": 0.04519666, "V": 1.02948907, "T": "2018-04-03T09:50:00", "BV": 0.04665012}, {"O": 0.04540636, "H": 0.04540636, "L": 0.04540636, "C": 0.04540636, "V": 0.089525, "T": "2018-04-03T09:55:00", "BV": 0.004065}, {"O": 0.04541312, "H": 0.04541314, "L": 0.04541312, "C": 0.04541314, "V": 0.97024046, "T": "2018-04-03T10:00:00", "BV": 0.04406163}, {"O": 0.04541314, "H": 0.04541314, "L": 0.04519666, "C": 0.04519666, "V": 0.26094382, "T": "2018-04-03T10:05:00", "BV": 0.01184163}, {"O": 0.04521283, "H": 0.04541314, "L": 0.04521283, "C": 0.04540833, "V": 1.60673908, "T": "2018-04-03T10:10:00", "BV": 0.07295157}, {"O": 0.04541313, "H": 0.04541314, "L": 0.0450593, "C": 0.04515901, "V": 9.39054052, "T": "2018-04-03T10:15:00", "BV": 0.42476327}, {"O": 0.04538585, "H": 0.04538585, "L": 0.04538585, "C": 0.04538585, "V": 0.09064435, "T": "2018-04-03T10:20:00", "BV": 0.00411396}, {"O": 0.04527436, "H": 0.04538585, "L": 0.04512042, "C": 0.04538585, "V": 2.29084857, "T": "2018-04-03T10:25:00", "BV": 0.10365176}, {"O": 0.04527436, "H": 0.04541314, "L": 0.04515713, "C": 0.04541313, "V": 2.20421834, "T": "2018-04-03T10:30:00", "BV": 0.09995171}, {"O": 0.04534446, "H": 0.04534446, "L": 0.04511147, "C": 0.04520895, "V": 0.64486543, "T": "2018-04-03T10:35:00", "BV": 0.02912237}, {"O": 0.04520895, "H": 0.04535805, "L": 0.04507935, "C": 0.04535805, "V": 2.6953927, "T": "2018-04-03T10:40:00", "BV": 0.1218576}, {"O": 0.04535804, "H": 0.04547928, "L": 0.04508677, "C": 0.04535804, "V": 3.19353179, "T": "2018-04-03T10:45:00", "BV": 0.14481308}, {"O": 0.0454788, "H": 0.0455, "L": 0.04508108, "C": 0.04508108, "V": 52.01597963, "T": "2018-04-03T10:50:00", "BV": 2.34951102}, {"O": 0.04541899, "H": 0.04542108, "L": 0.04508708, "C": 0.04508708, "V": 1.32433511, "T": "2018-04-03T10:55:00", "BV": 0.05997078}, {"O": 0.04528481, "H": 0.04541999, "L": 0.04528481, "C": 0.04541999, "V": 15.8281974, "T": "2018-04-03T11:00:00", "BV": 0.7169391}, {"O": 0.04523456, "H": 0.04528481, "L": 0.04511356, "C": 0.04511362, "V": 1.17576569, "T": "2018-04-03T11:05:00", "BV": 0.05305353}, {"O": 0.04528479, "H": 0.0452848, "L": 0.04528479, "C": 0.0452848, "V": 1.17097564, "T": "2018-04-03T11:10:00", "BV": 0.05302737}, {"O": 0.0452848, "H": 0.0452848, "L": 0.04506621, "C": 0.0450664, "V": 2.3539132, "T": "2018-04-03T11:15:00", "BV": 0.10609797}, {"O": 0.0452848, "H": 0.0452848, "L": 0.0452, "C": 0.0452848, "V": 6.38660275, "T": "2018-04-03T11:20:00", "BV": 0.28876576}, {"O": 0.04506064, "H": 0.04542108, "L": 0.04506064, "C": 0.04539318, "V": 30.98024008, "T": "2018-04-03T11:25:00", "BV": 1.4004442}, {"O": 0.0454, "H": 0.0455, "L": 0.04512457, "C": 0.04512457, "V": 6.00479021, "T": "2018-04-03T11:30:00", "BV": 0.27308785}, {"O": 0.04547952, "H": 0.04554038, "L": 0.04512917, "C": 0.0455, "V": 37.79630386, "T": "2018-04-03T11:35:00", "BV": 1.7184901}, {"O": 0.04554002, "H": 0.04554002, "L": 0.04514275, "C": 0.04514275, "V": 1.82168268, "T": "2018-04-03T11:40:00", "BV": 0.08247183}, {"O": 0.04531674, "H": 0.04557114, "L": 0.04515, "C": 0.04521326, "V": 30.34075441, "T": "2018-04-03T11:45:00", "BV": 1.37884786}, {"O": 0.04518172, "H": 0.04550631, "L": 0.04516809, "C": 0.04516819, "V": 48.23479766, "T": "2018-04-03T11:50:00", "BV": 2.18655569}, {"O": 0.0451681, "H": 0.0451681, "L": 0.04516809, "C": 0.04516809, "V": 0.51475615, "T": "2018-04-03T11:55:00", "BV": 0.02325054}, {"O": 0.04516809, "H": 0.04546, "L": 0.04516809, "C": 0.0454563, "V": 21.16154854, "T": "2018-04-03T12:00:00", "BV": 0.96181825}, {"O": 0.0454563, "H": 0.0454563, "L": 0.0452, "C": 0.0454563, "V": 9.47581629, "T": "2018-04-03T12:05:00", "BV": 0.42930313}, {"O": 0.0454562, "H": 0.04545626, "L": 0.04545, "C": 0.04545, "V": 24.41945332, "T": "2018-04-03T12:10:00", "BV": 1.11001173}, {"O": 0.04545, "H": 0.04545, "L": 0.0452, "C": 0.0452, "V": 1.94527871, "T": "2018-04-03T12:15:00", "BV": 0.08814431}, {"O": 0.0452, "H": 0.04545, "L": 0.0452, "C": 0.04545, "V": 2.05977547, "T": "2018-04-03T12:20:00", "BV": 0.09328297}, {"O": 0.04545, "H": 0.04554, "L": 0.04545, "C": 0.04545656, "V": 10.12395429, "T": "2018-04-03T12:25:00", "BV": 0.46085092}, {"O": 0.04553934, "H": 0.04553934, "L": 0.04545656, "C": 0.04545656, "V": 7.33505907, "T": "2018-04-03T12:30:00", "BV": 0.33400469}, {"O": 0.04545656, "H": 0.04553992, "L": 0.0452001, "C": 0.0452001, "V": 2.26660053, "T": "2018-04-03T12:35:00", "BV": 0.10286534}, {"O": 0.04537005, "H": 0.04537005, "L": 0.04508387, "C": 0.04537005, "V": 325.40095161, "T": "2018-04-03T12:40:00", "BV": 14.68805268}, {"O": 0.04537005, "H": 0.04537005, "L": 0.04537005, "C": 0.04537005, "V": 0.071585, "T": "2018-04-03T12:45:00", "BV": 0.00324781}, {"O": 0.04552633, "H": 0.04557784, "L": 0.04537005, "C": 0.04537005, "V": 3.92049763, "T": "2018-04-03T12:50:00", "BV": 0.17859008}, {"O": 0.04537005, "H": 0.04537005, "L": 0.04537005, "C": 0.04537005, "V": 4.12212943, "T": "2018-04-03T12:55:00", "BV": 0.18702118}, {"O": 0.04537005, "H": 0.04537005, "L": 0.04537005, "C": 0.04537005, "V": 2.72775772, "T": "2018-04-03T13:00:00", "BV": 0.12375848}, {"O": 0.04537005, "H": 0.04552387, "L": 0.04537005, "C": 0.04546918, "V": 11.15324225, "T": "2018-04-03T13:05:00", "BV": 0.5071004}, {"O": 0.04546918, "H": 0.04558483, "L": 0.04546918, "C": 0.04558483, "V": 2.57631783, "T": "2018-04-03T13:10:00", "BV": 0.11731995}, {"O": 0.04555731, "H": 0.0456415, "L": 0.0455573, "C": 0.04564101, "V": 14.32345082, "T": "2018-04-03T13:15:00", "BV": 0.65301332}, {"O": 0.0455573, "H": 0.04565, "L": 0.0452504, "C": 0.04544209, "V": 12.17311224, "T": "2018-04-03T13:20:00", "BV": 0.55442836}, {"O": 0.04544209, "H": 0.04544209, "L": 0.04522365, "C": 0.04544209, "V": 2.78591882, "T": "2018-04-03T13:25:00", "BV": 0.1263778}, {"O": 0.0453, "H": 0.04544209, "L": 0.04517826, "C": 0.045442, "V": 83.2079409, "T": "2018-04-03T13:30:00", "BV": 3.76361256}, {"O": 0.045442, "H": 0.04557928, "L": 0.045442, "C": 0.045489, "V": 13.37842416, "T": "2018-04-03T13:35:00", "BV": 0.60845404}, {"O": 0.045489, "H": 0.04563621, "L": 0.045489, "C": 0.04563621, "V": 6.61371619, "T": "2018-04-03T13:40:00", "BV": 0.30147748}, {"O": 0.04563621, "H": 0.04563621, "L": 0.045489, "C": 0.04562292, "V": 4.72841073, "T": "2018-04-03T13:45:00", "BV": 0.21569267}, {"O": 0.0456269, "H": 0.0456269, "L": 0.04531324, "C": 0.04558632, "V": 7.76810362, "T": "2018-04-03T13:50:00", "BV": 0.35290591}, {"O": 0.04554144, "H": 0.04559313, "L": 0.04520102, "C": 0.0453001, "V": 287.14690043, "T": "2018-04-03T13:55:00", "BV": 12.99924336}, {"O": 0.04559316, "H": 0.0456, "L": 0.0455, "C": 0.0455, "V": 19.58414952, "T": "2018-04-03T14:00:00", "BV": 0.89197563}, {"O": 0.0455, "H": 0.0455, "L": 0.04540005, "C": 0.04540005, "V": 1.02431578, "T": "2018-04-03T14:05:00", "BV": 0.0465793}, {"O": 0.04549999, "H": 0.04559999, "L": 0.04540005, "C": 0.04540005, "V": 4.3299299, "T": "2018-04-03T14:10:00", "BV": 0.19697163}, {"O": 0.04540005, "H": 0.0456, "L": 0.0453307, "C": 0.0456, "V": 19.39705036, "T": "2018-04-03T14:15:00", "BV": 0.87958448}, {"O": 0.04559999, "H": 0.04570469, "L": 0.04559999, "C": 0.04570451, "V": 94.24580962, "T": "2018-04-03T14:20:00", "BV": 4.30677187}, {"O": 0.04570554, "H": 0.04570555, "L": 0.0457, "C": 0.0457, "V": 36.10215957, "T": "2018-04-03T14:25:00", "BV": 1.64987492}, {"O": 0.0457, "H": 0.04570555, "L": 0.0457, "C": 0.0457, "V": 96.19077448, "T": "2018-04-03T14:30:00", "BV": 4.39596762}, {"O": 0.0457, "H": 0.04570555, "L": 0.04552, "C": 0.04560328, "V": 6.97914603, "T": "2018-04-03T14:35:00", "BV": 0.31867791}, {"O": 0.04560328, "H": 0.04569841, "L": 0.04560328, "C": 0.04568921, "V": 21.26973178, "T": "2018-04-03T14:40:00", "BV": 0.97167601}, {"O": 0.0455879, "H": 0.04570555, "L": 0.0455879, "C": 0.04570555, "V": 0.48826609, "T": "2018-04-03T14:45:00", "BV": 0.02226549}, {"O": 0.0455879, "H": 0.04570241, "L": 0.0455879, "C": 0.04570241, "V": 10.61652004, "T": "2018-04-03T14:50:00", "BV": 0.48509137}, {"O": 0.04570241, "H": 0.04576984, "L": 0.04570241, "C": 0.04570241, "V": 11.45914985, "T": "2018-04-03T14:55:00", "BV": 0.52410134}, {"O": 0.04570241, "H": 0.04587615, "L": 0.0456, "C": 0.04587605, "V": 51.75190103, "T": "2018-04-03T15:00:00", "BV": 2.37383991}, {"O": 0.0458, "H": 0.0458, "L": 0.04561, "C": 0.0458, "V": 7.26245018, "T": "2018-04-03T15:05:00", "BV": 0.33259968}, {"O": 0.04562947, "H": 0.0458, "L": 0.04562947, "C": 0.0458, "V": 4.80539516, "T": "2018-04-03T15:10:00", "BV": 0.22008471}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 21.04739284, "T": "2018-04-03T15:15:00", "BV": 0.96397058}, {"O": 0.04563, "H": 0.04579999, "L": 0.04563, "C": 0.04579999, "V": 3.84501332, "T": "2018-04-03T15:20:00", "BV": 0.17572696}, {"O": 0.04579999, "H": 0.04587607, "L": 0.04555, "C": 0.04587607, "V": 63.3162117, "T": "2018-04-03T15:25:00", "BV": 2.89412815}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.43285749, "T": "2018-04-03T15:30:00", "BV": 0.11093826}, {"O": 0.04575896, "H": 0.04582977, "L": 0.04538103, "C": 0.04538107, "V": 66.1456478, "T": "2018-04-03T15:35:00", "BV": 3.01985772}, {"O": 0.04539469, "H": 0.04584244, "L": 0.04539469, "C": 0.04543025, "V": 10.34206659, "T": "2018-04-03T15:40:00", "BV": 0.47095229}, {"O": 0.04564019, "H": 0.0458, "L": 0.04547551, "C": 0.04578499, "V": 2.79815364, "T": "2018-04-03T15:45:00", "BV": 0.1280189}, {"O": 0.04551883, "H": 0.0458, "L": 0.04551883, "C": 0.0458, "V": 5.17472731, "T": "2018-04-03T15:50:00", "BV": 0.23693077}, {"O": 0.0458, "H": 0.0458713, "L": 0.0458, "C": 0.0458713, "V": 0.70845768, "T": "2018-04-03T15:55:00", "BV": 0.03245014}, {"O": 0.04566558, "H": 0.0458, "L": 0.04565529, "C": 0.04565529, "V": 4.44658334, "T": "2018-04-03T16:00:00", "BV": 0.20302854}, {"O": 0.0457, "H": 0.04579993, "L": 0.0456553, "C": 0.04579993, "V": 1.25351704, "T": "2018-04-03T16:10:00", "BV": 0.05726732}, {"O": 0.0458, "H": 0.0458, "L": 0.04579993, "C": 0.04579993, "V": 5.50819552, "T": "2018-04-03T16:15:00", "BV": 0.25227495}, {"O": 0.04579993, "H": 0.04579993, "L": 0.04552395, "C": 0.04552395, "V": 33.88019878, "T": "2018-04-03T16:20:00", "BV": 1.55013333}, {"O": 0.04561245, "H": 0.04596996, "L": 0.04555342, "C": 0.04555444, "V": 76.13787731, "T": "2018-04-03T16:25:00", "BV": 3.48599425}, {"O": 0.04555444, "H": 0.04584955, "L": 0.04554523, "C": 0.04554523, "V": 39.42951752, "T": "2018-04-03T16:30:00", "BV": 1.80194068}, {"O": 0.04564451, "H": 0.0458495, "L": 0.04564451, "C": 0.0457, "V": 5.656128, "T": "2018-04-03T16:35:00", "BV": 0.25833884}, {"O": 0.0457, "H": 0.04584955, "L": 0.0457, "C": 0.04584955, "V": 8.69631243, "T": "2018-04-03T16:40:00", "BV": 0.39871805}, {"O": 0.04584955, "H": 0.04584955, "L": 0.04555062, "C": 0.04584955, "V": 9.76357123, "T": "2018-04-03T16:45:00", "BV": 0.44644248}, {"O": 0.04555861, "H": 0.04584955, "L": 0.04549732, "C": 0.0458449, "V": 11.86835723, "T": "2018-04-03T16:55:00", "BV": 0.54388853}, {"O": 0.04584954, "H": 0.04584955, "L": 0.04551039, "C": 0.04551039, "V": 21.5758818, "T": "2018-04-03T17:00:00", "BV": 0.98838315}, {"O": 0.04584955, "H": 0.04584955, "L": 0.04584955, "C": 0.04584955, "V": 10.16587946, "T": "2018-04-03T17:05:00", "BV": 0.46610099}, {"O": 0.04584955, "H": 0.04584955, "L": 0.0458, "C": 0.04582477, "V": 2.47074547, "T": "2018-04-03T17:10:00", "BV": 0.11318884}, {"O": 0.04582477, "H": 0.04584955, "L": 0.0458, "C": 0.04584955, "V": 11.85903741, "T": "2018-04-03T17:15:00", "BV": 0.54369468}, {"O": 0.04584955, "H": 0.04584955, "L": 0.04578982, "C": 0.04578982, "V": 33.89716507, "T": "2018-04-03T17:20:00", "BV": 1.5540815}, {"O": 0.04582199, "H": 0.04582199, "L": 0.04574171, "C": 0.04574171, "V": 0.42294439, "T": "2018-04-03T17:25:00", "BV": 0.01937419}, {"O": 0.04543046, "H": 0.04543046, "L": 0.04533007, "C": 0.04543046, "V": 8.44503976, "T": "2018-04-03T17:30:00", "BV": 0.38359093}, {"O": 0.04543046, "H": 0.04543046, "L": 0.04542281, "C": 0.04543046, "V": 19.76000613, "T": "2018-04-03T17:35:00", "BV": 0.89770585}, {"O": 0.04543046, "H": 0.04545196, "L": 0.04533202, "C": 0.04545196, "V": 35.67762151, "T": "2018-04-03T17:40:00", "BV": 1.62065402}, {"O": 0.04551355, "H": 0.04551355, "L": 0.04551355, "C": 0.04551355, "V": 0.01227471, "T": "2018-04-03T17:45:00", "BV": 0.00055866}, {"O": 0.04569316, "H": 0.04579, "L": 0.0455835, "C": 0.04575561, "V": 2.31386006, "T": "2018-04-03T17:50:00", "BV": 0.10574298}, {"O": 0.04575144, "H": 0.04576515, "L": 0.04575135, "C": 0.04575137, "V": 0.51481837, "T": "2018-04-03T17:55:00", "BV": 0.02355495}, {"O": 0.04556783, "H": 0.04556783, "L": 0.04556783, "C": 0.04556783, "V": 1.60317447, "T": "2018-04-03T18:00:00", "BV": 0.07305315}, {"O": 0.04556783, "H": 0.04570623, "L": 0.04551355, "C": 0.04556783, "V": 12.34898947, "T": "2018-04-03T18:05:00", "BV": 0.56293314}, {"O": 0.04556783, "H": 0.04556783, "L": 0.04551355, "C": 0.04556783, "V": 16.75553514, "T": "2018-04-03T18:10:00", "BV": 0.76334327}, {"O": 0.04545197, "H": 0.04571311, "L": 0.04545197, "C": 0.04571311, "V": 20.71380532, "T": "2018-04-03T18:15:00", "BV": 0.94614656}, {"O": 0.04571309, "H": 0.04571309, "L": 0.04571294, "C": 0.04571294, "V": 10.08034114, "T": "2018-04-03T18:20:00", "BV": 0.4608035}, {"O": 0.04570996, "H": 0.04570996, "L": 0.045452, "C": 0.045452, "V": 4.46394565, "T": "2018-04-03T18:25:00", "BV": 0.20391161}, {"O": 0.045452, "H": 0.04571311, "L": 0.04545198, "C": 0.0456994, "V": 2.67280747, "T": "2018-04-03T18:30:00", "BV": 0.12168302}, {"O": 0.04545198, "H": 0.04562999, "L": 0.04545197, "C": 0.04545199, "V": 2.61042146, "T": "2018-04-03T18:35:00", "BV": 0.11871103}, {"O": 0.0456994, "H": 0.0456994, "L": 0.0455623, "C": 0.0455623, "V": 10.32095817, "T": "2018-04-03T18:40:00", "BV": 0.47162799}, {"O": 0.0455623, "H": 0.04574, "L": 0.0455623, "C": 0.0455623, "V": 30.98788598, "T": "2018-04-03T18:45:00", "BV": 1.41626725}, {"O": 0.04556235, "H": 0.04556235, "L": 0.04556235, "C": 0.04556235, "V": 0.14550522, "T": "2018-04-03T18:50:00", "BV": 0.00662955}, {"O": 0.04556235, "H": 0.045726, "L": 0.0455623, "C": 0.045726, "V": 29.90629478, "T": "2018-04-03T18:55:00", "BV": 1.36557671}, {"O": 0.0457296, "H": 0.0457296, "L": 0.045726, "C": 0.045726, "V": 18.13816973, "T": "2018-04-03T19:00:00", "BV": 0.82938662}, {"O": 0.045726, "H": 0.04572959, "L": 0.045726, "C": 0.045726, "V": 9.23069673, "T": "2018-04-03T19:05:00", "BV": 0.42208359}, {"O": 0.045726, "H": 0.045726, "L": 0.045726, "C": 0.045726, "V": 10.08905209, "T": "2018-04-03T19:10:00", "BV": 0.46133193}, {"O": 0.045726, "H": 0.04574, "L": 0.045726, "C": 0.04573, "V": 12.98567071, "T": "2018-04-03T19:15:00", "BV": 0.59382855}, {"O": 0.04582683, "H": 0.0458485, "L": 0.045726, "C": 0.0458485, "V": 58.56830667, "T": "2018-04-03T19:20:00", "BV": 2.68299126}, {"O": 0.0458485, "H": 0.04584955, "L": 0.04560166, "C": 0.04560166, "V": 85.12699692, "T": "2018-04-03T19:25:00", "BV": 3.90247419}, {"O": 0.04560166, "H": 0.04583986, "L": 0.04545196, "C": 0.04545196, "V": 16.7258091, "T": "2018-04-03T19:30:00", "BV": 0.76269549}, {"O": 0.04572442, "H": 0.04572443, "L": 0.04572442, "C": 0.04572443, "V": 8.72526311, "T": "2018-04-03T19:35:00", "BV": 0.39895761}, {"O": 0.04555144, "H": 0.0457239, "L": 0.04545196, "C": 0.0457239, "V": 3.12733387, "T": "2018-04-03T19:40:00", "BV": 0.14265266}, {"O": 0.04572389, "H": 0.0457239, "L": 0.04572389, "C": 0.0457239, "V": 2.58345008, "T": "2018-04-03T19:45:00", "BV": 0.11812538}, {"O": 0.0457239, "H": 0.04583638, "L": 0.04545197, "C": 0.04545197, "V": 19.77463442, "T": "2018-04-03T19:50:00", "BV": 0.90593562}, {"O": 0.04545199, "H": 0.04546564, "L": 0.04545197, "C": 0.045452, "V": 11.19471113, "T": "2018-04-03T19:55:00", "BV": 0.50882485}, {"O": 0.0458304, "H": 0.04583147, "L": 0.0454657, "C": 0.04583138, "V": 1.60006722, "T": "2018-04-03T20:00:00", "BV": 0.07321767}, {"O": 0.04565214, "H": 0.04581071, "L": 0.04548391, "C": 0.04581071, "V": 12.72173316, "T": "2018-04-03T20:05:00", "BV": 0.58038577}, {"O": 0.04580612, "H": 0.04581072, "L": 0.0455021, "C": 0.04581071, "V": 0.76658523, "T": "2018-04-03T20:10:00", "BV": 0.035061}, {"O": 0.04578778, "H": 0.04578778, "L": 0.04543686, "C": 0.04578757, "V": 31.95225783, "T": "2018-04-03T20:15:00", "BV": 1.45284438}, {"O": 0.04544606, "H": 0.04577322, "L": 0.04543686, "C": 0.04575844, "V": 9.85688796, "T": "2018-04-03T20:20:00", "BV": 0.44849144}, {"O": 0.04546945, "H": 0.04557536, "L": 0.0454369, "C": 0.04557536, "V": 5.43387416, "T": "2018-04-03T20:25:00", "BV": 0.24748627}, {"O": 0.0457579, "H": 0.0457579, "L": 0.04549613, "C": 0.04549613, "V": 0.94312801, "T": "2018-04-03T20:30:00", "BV": 0.04313221}, {"O": 0.04573495, "H": 0.04573495, "L": 0.04569099, "C": 0.04569099, "V": 1.2741056, "T": "2018-04-03T20:35:00", "BV": 0.05826237}, {"O": 0.04569099, "H": 0.04573494, "L": 0.04569099, "C": 0.04569099, "V": 0.92392125, "T": "2018-04-03T20:40:00", "BV": 0.04222447}, {"O": 0.04573492, "H": 0.04574495, "L": 0.04548001, "C": 0.04574495, "V": 8.15443043, "T": "2018-04-03T20:45:00", "BV": 0.37267785}, {"O": 0.04574495, "H": 0.04574495, "L": 0.04550765, "C": 0.04550765, "V": 0.32663578, "T": "2018-04-03T20:50:00", "BV": 0.01493322}, {"O": 0.04550827, "H": 0.04551765, "L": 0.04550768, "C": 0.04551765, "V": 44.76702459, "T": "2018-04-03T20:55:00", "BV": 2.03759182}, {"O": 0.04551764, "H": 0.04551765, "L": 0.04550768, "C": 0.04550768, "V": 5.92419467, "T": "2018-04-03T21:00:00", "BV": 0.26965375}, {"O": 0.04550768, "H": 0.04551765, "L": 0.04550768, "C": 0.04551765, "V": 13.20289832, "T": "2018-04-03T21:05:00", "BV": 0.60095279}, {"O": 0.04551765, "H": 0.04551765, "L": 0.04541001, "C": 0.0454187, "V": 13.82531056, "T": "2018-04-03T21:10:00", "BV": 0.62885249}, {"O": 0.04541001, "H": 0.04551765, "L": 0.04533473, "C": 0.04551, "V": 47.27508944, "T": "2018-04-03T21:15:00", "BV": 2.14496511}, {"O": 0.04538, "H": 0.04551765, "L": 0.04538, "C": 0.0455176, "V": 14.69966487, "T": "2018-04-03T21:20:00", "BV": 0.66830866}, {"O": 0.0455176, "H": 0.0455176, "L": 0.0455176, "C": 0.0455176, "V": 1.04446399, "T": "2018-04-03T21:25:00", "BV": 0.04754147}, {"O": 0.0455176, "H": 0.04551765, "L": 0.0455176, "C": 0.0455176, "V": 28.12075992, "T": "2018-04-03T21:30:00", "BV": 1.27998971}, {"O": 0.04551765, "H": 0.04551765, "L": 0.0455176, "C": 0.04551765, "V": 5.41952065, "T": "2018-04-03T21:35:00", "BV": 0.24668363}, {"O": 0.04551765, "H": 0.04551765, "L": 0.0455176, "C": 0.04551765, "V": 34.70314596, "T": "2018-04-03T21:40:00", "BV": 1.57960519}, {"O": 0.0455176, "H": 0.04551765, "L": 0.0455176, "C": 0.0455176, "V": 7.44580361, "T": "2018-04-03T21:45:00", "BV": 0.3389153}, {"O": 0.0455176, "H": 0.04575055, "L": 0.0453668, "C": 0.04537362, "V": 94.84778918, "T": "2018-04-03T21:50:00", "BV": 4.32528863}, {"O": 0.04568161, "H": 0.04572279, "L": 0.04568161, "C": 0.04572279, "V": 20.72428247, "T": "2018-04-03T21:55:00", "BV": 0.94755413}, {"O": 0.04553642, "H": 0.04553642, "L": 0.04542093, "C": 0.04553642, "V": 1.44303794, "T": "2018-04-03T22:00:00", "BV": 0.06570908}, {"O": 0.04545002, "H": 0.04553648, "L": 0.04543685, "C": 0.04543692, "V": 2.46089895, "T": "2018-04-03T22:05:00", "BV": 0.11187365}, {"O": 0.04543694, "H": 0.04553648, "L": 0.04543694, "C": 0.04553648, "V": 0.43997549, "T": "2018-04-03T22:10:00", "BV": 0.02002302}, {"O": 0.04553648, "H": 0.04566895, "L": 0.04553648, "C": 0.04566895, "V": 1.95771259, "T": "2018-04-03T22:15:00", "BV": 0.08916403}, {"O": 0.04553649, "H": 0.04571215, "L": 0.04553649, "C": 0.04571215, "V": 0.12894518, "T": "2018-04-03T22:20:00", "BV": 0.00588557}, {"O": 0.04571214, "H": 0.04571214, "L": 0.04553649, "C": 0.04569049, "V": 3.18283469, "T": "2018-04-03T22:25:00", "BV": 0.14502491}, {"O": 0.04571214, "H": 0.04572788, "L": 0.04543688, "C": 0.04570138, "V": 2.70666459, "T": "2018-04-03T22:30:00", "BV": 0.12369953}, {"O": 0.04570138, "H": 0.04573473, "L": 0.04551, "C": 0.04551, "V": 5.5636253, "T": "2018-04-03T22:35:00", "BV": 0.25417391}, {"O": 0.04570596, "H": 0.04570596, "L": 0.04546449, "C": 0.04546449, "V": 25.1832271, "T": "2018-04-03T22:40:00", "BV": 1.14625049}, {"O": 0.04543688, "H": 0.04557873, "L": 0.04515481, "C": 0.04549039, "V": 47.85477143, "T": "2018-04-03T22:45:00", "BV": 2.16525695}, {"O": 0.04518649, "H": 0.0454686, "L": 0.0451, "C": 0.04543825, "V": 44.42788178, "T": "2018-04-03T22:50:00", "BV": 2.00679705}, {"O": 0.04520341, "H": 0.04554531, "L": 0.04512001, "C": 0.04547282, "V": 10.84147654, "T": "2018-04-03T22:55:00", "BV": 0.49221184}, {"O": 0.04515208, "H": 0.04545338, "L": 0.04503498, "C": 0.04538062, "V": 53.98244971, "T": "2018-04-03T23:00:00", "BV": 2.43333375}, {"O": 0.04533034, "H": 0.04535272, "L": 0.04502005, "C": 0.04535061, "V": 49.75012032, "T": "2018-04-03T23:05:00", "BV": 2.24216429}, {"O": 0.0453499, "H": 0.04535214, "L": 0.04530973, "C": 0.04530973, "V": 17.40355067, "T": "2018-04-03T23:10:00", "BV": 0.78883228}, {"O": 0.04530973, "H": 0.04530973, "L": 0.04530796, "C": 0.04530796, "V": 0.37637883, "T": "2018-04-03T23:15:00", "BV": 0.01705314}, {"O": 0.04530969, "H": 0.04530972, "L": 0.04530969, "C": 0.0453097, "V": 2.7345143, "T": "2018-04-03T23:20:00", "BV": 0.12389994}, {"O": 0.04530969, "H": 0.04547278, "L": 0.04516884, "C": 0.04545904, "V": 2.38856294, "T": "2018-04-03T23:25:00", "BV": 0.10834394}, {"O": 0.04547282, "H": 0.04556468, "L": 0.04545596, "C": 0.045456, "V": 27.92311786, "T": "2018-04-03T23:30:00", "BV": 1.26933383}, {"O": 0.045572, "H": 0.0458492, "L": 0.04547514, "C": 0.04547516, "V": 5.07742765, "T": "2018-04-03T23:35:00", "BV": 0.2319728}, {"O": 0.04568725, "H": 0.04584955, "L": 0.04555734, "C": 0.04584955, "V": 7.36313236, "T": "2018-04-03T23:40:00", "BV": 0.33706394}, {"O": 0.04584955, "H": 0.04584955, "L": 0.04566107, "C": 0.04567992, "V": 0.84289225, "T": "2018-04-03T23:45:00", "BV": 0.03860386}, {"O": 0.04568102, "H": 0.0457, "L": 0.04568102, "C": 0.0457, "V": 4.46011726, "T": "2018-04-03T23:50:00", "BV": 0.20376407}, {"O": 0.0457, "H": 0.04584948, "L": 0.0456691, "C": 0.04575335, "V": 4.22038098, "T": "2018-04-03T23:55:00", "BV": 0.19293156}, {"O": 0.04575334, "H": 0.04575334, "L": 0.04553249, "C": 0.04575334, "V": 18.79007374, "T": "2018-04-04T00:00:00", "BV": 0.85729822}, {"O": 0.04575335, "H": 0.04584948, "L": 0.04550683, "C": 0.04550683, "V": 0.84466147, "T": "2018-04-04T00:05:00", "BV": 0.03866117}, {"O": 0.04574999, "H": 0.04575, "L": 0.04574542, "C": 0.04574999, "V": 2.39955933, "T": "2018-04-04T00:10:00", "BV": 0.1097781}, {"O": 0.04549018, "H": 0.04575, "L": 0.04549018, "C": 0.04575, "V": 1.12881489, "T": "2018-04-04T00:15:00", "BV": 0.05140676}, {"O": 0.04575, "H": 0.04584953, "L": 0.04573084, "C": 0.04573084, "V": 2.4979103, "T": "2018-04-04T00:20:00", "BV": 0.11429608}, {"O": 0.04584949, "H": 0.04584952, "L": 0.04565001, "C": 0.04584952, "V": 5.85288788, "T": "2018-04-04T00:25:00", "BV": 0.26792222}, {"O": 0.04584952, "H": 0.04584955, "L": 0.04555822, "C": 0.04584801, "V": 54.22444292, "T": "2018-04-04T00:35:00", "BV": 2.48394192}, {"O": 0.04587737, "H": 0.04595142, "L": 0.04560895, "C": 0.04595142, "V": 41.25283322, "T": "2018-04-04T00:40:00", "BV": 1.89209312}, {"O": 0.04594816, "H": 0.04595142, "L": 0.04560633, "C": 0.04560633, "V": 11.39566092, "T": "2018-04-04T00:45:00", "BV": 0.52353269}, {"O": 0.04593096, "H": 0.04593096, "L": 0.04593096, "C": 0.04593096, "V": 0.03265145, "T": "2018-04-04T00:50:00", "BV": 0.00149971}, {"O": 0.04593096, "H": 0.0459417, "L": 0.0456156, "C": 0.04594169, "V": 12.86124462, "T": "2018-04-04T00:55:00", "BV": 0.59001706}, {"O": 0.04594168, "H": 0.04594168, "L": 0.04594168, "C": 0.04594168, "V": 0.49714682, "T": "2018-04-04T01:00:00", "BV": 0.02283975}, {"O": 0.0456475, "H": 0.0459417, "L": 0.04560643, "C": 0.04560643, "V": 5.7876517, "T": "2018-04-04T01:05:00", "BV": 0.26469907}, {"O": 0.04560651, "H": 0.0458491, "L": 0.04560651, "C": 0.0458491, "V": 0.916, "T": "2018-04-04T01:10:00", "BV": 0.0418743}, {"O": 0.04592791, "H": 0.0459417, "L": 0.045811, "C": 0.0459417, "V": 3.73033118, "T": "2018-04-04T01:15:00", "BV": 0.17117891}, {"O": 0.0459417, "H": 0.0459417, "L": 0.04575, "C": 0.04575, "V": 35.08588368, "T": "2018-04-04T01:20:00", "BV": 1.60680719}, {"O": 0.0459417, "H": 0.0459417, "L": 0.04575, "C": 0.04575, "V": 30.34384177, "T": "2018-04-04T01:25:00", "BV": 1.39382589}, {"O": 0.04575, "H": 0.0459417, "L": 0.04575, "C": 0.0459417, "V": 15.87467104, "T": "2018-04-04T01:30:00", "BV": 0.72923801}, {"O": 0.0459417, "H": 0.0459417, "L": 0.04575, "C": 0.04575, "V": 22.35079586, "T": "2018-04-04T01:35:00", "BV": 1.02675242}, {"O": 0.04575, "H": 0.04594078, "L": 0.04575, "C": 0.04594078, "V": 11.56567152, "T": "2018-04-04T01:40:00", "BV": 0.5309322}, {"O": 0.045922, "H": 0.0459417, "L": 0.045922, "C": 0.045922, "V": 23.38043746, "T": "2018-04-04T01:45:00", "BV": 1.07410545}, {"O": 0.045922, "H": 0.04592202, "L": 0.045922, "C": 0.04592202, "V": 1.11687663, "T": "2018-04-04T01:50:00", "BV": 0.05128921}, {"O": 0.04592202, "H": 0.0459417, "L": 0.04575, "C": 0.04575, "V": 13.31096574, "T": "2018-04-04T01:55:00", "BV": 0.61046276}, {"O": 0.04575, "H": 0.0459417, "L": 0.0456273, "C": 0.04593479, "V": 18.39523774, "T": "2018-04-04T02:00:00", "BV": 0.84178189}, {"O": 0.04594168, "H": 0.0459417, "L": 0.04560633, "C": 0.04564148, "V": 113.42018978, "T": "2018-04-04T02:05:00", "BV": 5.20450848}, {"O": 0.04564148, "H": 0.0459417, "L": 0.04560634, "C": 0.0457, "V": 44.87925024, "T": "2018-04-04T02:10:00", "BV": 2.05090094}, {"O": 0.04560633, "H": 0.04569998, "L": 0.04560633, "C": 0.04569998, "V": 14.0865238, "T": "2018-04-04T02:15:00", "BV": 0.64245141}, {"O": 0.04569999, "H": 0.0457, "L": 0.04569998, "C": 0.04569998, "V": 7.45608218, "T": "2018-04-04T02:20:00", "BV": 0.34074292}, {"O": 0.04569998, "H": 0.0457, "L": 0.04569998, "C": 0.0457, "V": 1.89477228, "T": "2018-04-04T02:25:00", "BV": 0.08659104}, {"O": 0.04560633, "H": 0.0457, "L": 0.04559263, "C": 0.04559263, "V": 2.27222994, "T": "2018-04-04T02:30:00", "BV": 0.10361932}, {"O": 0.0457, "H": 0.0457, "L": 0.0455881, "C": 0.0455881, "V": 4.03458747, "T": "2018-04-04T02:35:00", "BV": 0.18422928}, {"O": 0.0455881, "H": 0.0455881, "L": 0.04557747, "C": 0.04557747, "V": 13.20851537, "T": "2018-04-04T02:40:00", "BV": 0.60210102}, {"O": 0.04557747, "H": 0.04563681, "L": 0.045554, "C": 0.04558809, "V": 9.30612524, "T": "2018-04-04T02:45:00", "BV": 0.42414688}, {"O": 0.045554, "H": 0.04564785, "L": 0.0454, "C": 0.0454, "V": 5.08301977, "T": "2018-04-04T02:50:00", "BV": 0.23147443}, {"O": 0.0454, "H": 0.04568321, "L": 0.0454, "C": 0.04568321, "V": 0.1332266, "T": "2018-04-04T02:55:00", "BV": 0.00607014}, {"O": 0.04568321, "H": 0.04568321, "L": 0.04544862, "C": 0.04568321, "V": 0.95482381, "T": "2018-04-04T03:00:00", "BV": 0.04353165}, {"O": 0.04568321, "H": 0.0457, "L": 0.04544169, "C": 0.0457, "V": 8.8194736, "T": "2018-04-04T03:05:00", "BV": 0.40200375}, {"O": 0.04569, "H": 0.0457, "L": 0.04569, "C": 0.0457, "V": 1.88961074, "T": "2018-04-04T03:10:00", "BV": 0.08633848}, {"O": 0.0457, "H": 0.0457, "L": 0.04555139, "C": 0.0457, "V": 1.95143783, "T": "2018-04-04T03:15:00", "BV": 0.08901543}, {"O": 0.04569999, "H": 0.0457, "L": 0.04555477, "C": 0.04555484, "V": 24.84591932, "T": "2018-04-04T03:20:00", "BV": 1.13541871}, {"O": 0.04569999, "H": 0.0457, "L": 0.04555139, "C": 0.0457, "V": 11.17947102, "T": "2018-04-04T03:25:00", "BV": 0.5108416}, {"O": 0.0457, "H": 0.0457, "L": 0.04562659, "C": 0.0457, "V": 66.56287209, "T": "2018-04-04T03:30:00", "BV": 3.04189113}, {"O": 0.0457, "H": 0.0457, "L": 0.0456, "C": 0.0457, "V": 7.24236096, "T": "2018-04-04T03:35:00", "BV": 0.33094762}, {"O": 0.0457, "H": 0.0457, "L": 0.0456, "C": 0.0457, "V": 19.55819518, "T": "2018-04-04T03:40:00", "BV": 0.89374089}, {"O": 0.0457, "H": 0.0457, "L": 0.04555782, "C": 0.0457, "V": 8.11541318, "T": "2018-04-04T03:45:00", "BV": 0.37066495}, {"O": 0.0457, "H": 0.0457, "L": 0.04544186, "C": 0.04544186, "V": 22.16239128, "T": "2018-04-04T03:50:00", "BV": 1.01279544}, {"O": 0.0457, "H": 0.0457, "L": 0.04555121, "C": 0.0457, "V": 12.25695455, "T": "2018-04-04T03:55:00", "BV": 0.5598331}, {"O": 0.0457, "H": 0.0457, "L": 0.0456003, "C": 0.0457, "V": 6.75670514, "T": "2018-04-04T04:00:00", "BV": 0.30877137}, {"O": 0.0457, "H": 0.0457, "L": 0.04554834, "C": 0.0457, "V": 13.28127641, "T": "2018-04-04T04:05:00", "BV": 0.60663343}, {"O": 0.0457, "H": 0.0457, "L": 0.0456, "C": 0.0457, "V": 4.92821647, "T": "2018-04-04T04:10:00", "BV": 0.22499689}, {"O": 0.0457, "H": 0.0457, "L": 0.0456, "C": 0.04562, "V": 41.01882732, "T": "2018-04-04T04:15:00", "BV": 1.87449434}, {"O": 0.04569999, "H": 0.04569999, "L": 0.04569999, "C": 0.04569999, "V": 0.02960744, "T": "2018-04-04T04:20:00", "BV": 0.00135305}, {"O": 0.04569999, "H": 0.0457, "L": 0.04569999, "C": 0.0457, "V": 2.0, "T": "2018-04-04T04:25:00", "BV": 0.09139999}, {"O": 0.04562, "H": 0.04567942, "L": 0.04533042, "C": 0.04567942, "V": 141.22492955, "T": "2018-04-04T04:30:00", "BV": 6.41510686}, {"O": 0.0456794, "H": 0.0456794, "L": 0.04543152, "C": 0.04543152, "V": 2.43348504, "T": "2018-04-04T04:35:00", "BV": 0.11058102}, {"O": 0.0456794, "H": 0.0456794, "L": 0.0456794, "C": 0.0456794, "V": 0.20639449, "T": "2018-04-04T04:40:00", "BV": 0.00942794}, {"O": 0.0456794, "H": 0.0456794, "L": 0.04567938, "C": 0.04567938, "V": 0.69003421, "T": "2018-04-04T04:45:00", "BV": 0.03152033}, {"O": 0.04544508, "H": 0.04567938, "L": 0.04520001, "C": 0.04560384, "V": 286.55231796, "T": "2018-04-04T04:50:00", "BV": 12.9696054}, {"O": 0.04530174, "H": 0.04530174, "L": 0.04525643, "C": 0.04525643, "V": 6.00000191, "T": "2018-04-04T04:55:00", "BV": 0.27166198}, {"O": 0.045532, "H": 0.045532, "L": 0.045532, "C": 0.045532, "V": 0.11861283, "T": "2018-04-04T05:00:00", "BV": 0.00540067}, {"O": 0.04532072, "H": 0.04554928, "L": 0.04521, "C": 0.04554928, "V": 9.70081747, "T": "2018-04-04T05:10:00", "BV": 0.44092375}, {"O": 0.04553558, "H": 0.04555384, "L": 0.04528504, "C": 0.04528504, "V": 10.4939854, "T": "2018-04-04T05:15:00", "BV": 0.47799074}, {"O": 0.04555384, "H": 0.04555384, "L": 0.04555373, "C": 0.04555373, "V": 0.27441551, "T": "2018-04-04T05:20:00", "BV": 0.01250064}, {"O": 0.04555373, "H": 0.04555373, "L": 0.04555373, "C": 0.04555373, "V": 1.15436443, "T": "2018-04-04T05:25:00", "BV": 0.0525856}, {"O": 0.04555384, "H": 0.04558827, "L": 0.04549357, "C": 0.04549357, "V": 1.55399714, "T": "2018-04-04T05:30:00", "BV": 0.07081335}, {"O": 0.04531745, "H": 0.04558737, "L": 0.04531745, "C": 0.0455818, "V": 13.9482657, "T": "2018-04-04T05:35:00", "BV": 0.63307819}, {"O": 0.0455818, "H": 0.0456, "L": 0.0455818, "C": 0.0456, "V": 2.2122858, "T": "2018-04-04T05:40:00", "BV": 0.10087449}, {"O": 0.0456, "H": 0.0456, "L": 0.04559998, "C": 0.04559998, "V": 8.58983663, "T": "2018-04-04T05:45:00", "BV": 0.39169644}, {"O": 0.04559824, "H": 0.04559824, "L": 0.04540259, "C": 0.0455897, "V": 0.35287125, "T": "2018-04-04T05:50:00", "BV": 0.01606191}, {"O": 0.0455897, "H": 0.0455897, "L": 0.0455897, "C": 0.0455897, "V": 0.26567442, "T": "2018-04-04T05:55:00", "BV": 0.01211201}, {"O": 0.0455897, "H": 0.0456, "L": 0.04543468, "C": 0.0455897, "V": 7.24367467, "T": "2018-04-04T06:00:00", "BV": 0.33013499}, {"O": 0.04559999, "H": 0.04559999, "L": 0.0455897, "C": 0.04559477, "V": 9.52375077, "T": "2018-04-04T06:05:00", "BV": 0.4341856}, {"O": 0.0455897, "H": 0.0455897, "L": 0.04558157, "C": 0.04558157, "V": 3.28877741, "T": "2018-04-04T06:10:00", "BV": 0.14992258}, {"O": 0.04557631, "H": 0.04557631, "L": 0.04533, "C": 0.04533005, "V": 0.63166749, "T": "2018-04-04T06:15:00", "BV": 0.02865673}, {"O": 0.04552783, "H": 0.04552783, "L": 0.04531226, "C": 0.04531226, "V": 9.17814413, "T": "2018-04-04T06:20:00", "BV": 0.41599318}, {"O": 0.0453, "H": 0.04545649, "L": 0.04520027, "C": 0.0452899, "V": 22.58659988, "T": "2018-04-04T06:25:00", "BV": 1.02328072}, {"O": 0.04551176, "H": 0.04551176, "L": 0.04551176, "C": 0.04551176, "V": 0.13334098, "T": "2018-04-04T06:30:00", "BV": 0.00606857}, {"O": 0.04551176, "H": 0.04551176, "L": 0.04532502, "C": 0.04532502, "V": 9.21626021, "T": "2018-04-04T06:35:00", "BV": 0.41810064}, {"O": 0.04532508, "H": 0.04533113, "L": 0.04532502, "C": 0.04532502, "V": 2.9628684, "T": "2018-04-04T06:40:00", "BV": 0.13429374}, {"O": 0.04532502, "H": 0.04532912, "L": 0.04532502, "C": 0.04532912, "V": 0.76655368, "T": "2018-04-04T06:45:00", "BV": 0.03474484}, {"O": 0.04532914, "H": 0.04553359, "L": 0.04532912, "C": 0.04553359, "V": 7.19127702, "T": "2018-04-04T06:50:00", "BV": 0.32625682}, {"O": 0.04553359, "H": 0.0455336, "L": 0.04553359, "C": 0.04553359, "V": 1.077049, "T": "2018-04-04T06:55:00", "BV": 0.04904187}, {"O": 0.0455336, "H": 0.0455336, "L": 0.0455336, "C": 0.0455336, "V": 0.44576237, "T": "2018-04-04T07:00:00", "BV": 0.02029713}, {"O": 0.04559477, "H": 0.04559477, "L": 0.04548807, "C": 0.04548807, "V": 1.06648506, "T": "2018-04-04T07:05:00", "BV": 0.0485535}, {"O": 0.0454033, "H": 0.0456, "L": 0.04535476, "C": 0.0456, "V": 9.86490435, "T": "2018-04-04T07:10:00", "BV": 0.44826255}, {"O": 0.0456, "H": 0.0456, "L": 0.04535476, "C": 0.04537776, "V": 1.33122207, "T": "2018-04-04T07:15:00", "BV": 0.06049297}, {"O": 0.0456, "H": 0.0456, "L": 0.045325, "C": 0.04532504, "V": 20.6, "T": "2018-04-04T07:20:00", "BV": 0.93408624}, {"O": 0.04530012, "H": 0.04557825, "L": 0.04530012, "C": 0.04557825, "V": 3.62565348, "T": "2018-04-04T07:25:00", "BV": 0.16485323}, {"O": 0.04559997, "H": 0.04559998, "L": 0.04559997, "C": 0.04559997, "V": 2.67174562, "T": "2018-04-04T07:30:00", "BV": 0.12183149}, {"O": 0.04557825, "H": 0.0456, "L": 0.04557825, "C": 0.0456, "V": 7.39755949, "T": "2018-04-04T07:35:00", "BV": 0.33728521}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.47199712, "T": "2018-04-04T07:40:00", "BV": 0.02152306}, {"O": 0.04557825, "H": 0.0456, "L": 0.04538277, "C": 0.04559461, "V": 9.83407697, "T": "2018-04-04T07:45:00", "BV": 0.44685337}, {"O": 0.04555477, "H": 0.04555477, "L": 0.04550922, "C": 0.04550922, "V": 3.26996265, "T": "2018-04-04T07:50:00", "BV": 0.14881655}, {"O": 0.04558158, "H": 0.04559562, "L": 0.04540512, "C": 0.04540584, "V": 2.03319857, "T": "2018-04-04T07:55:00", "BV": 0.09238902}, {"O": 0.04559998, "H": 0.04559999, "L": 0.04559998, "C": 0.04559998, "V": 1.78717959, "T": "2018-04-04T08:00:00", "BV": 0.08149534}, {"O": 0.04559999, "H": 0.04559999, "L": 0.04559998, "C": 0.04559998, "V": 6.52915556, "T": "2018-04-04T08:05:00", "BV": 0.29772937}, {"O": 0.04559999, "H": 0.04559999, "L": 0.04559999, "C": 0.04559999, "V": 5.52822079, "T": "2018-04-04T08:10:00", "BV": 0.25208679}, {"O": 0.04559999, "H": 0.04559999, "L": 0.04559999, "C": 0.04559999, "V": 0.07669765, "T": "2018-04-04T08:15:00", "BV": 0.00349739}, {"O": 0.04559999, "H": 0.04559999, "L": 0.0455989, "C": 0.04559999, "V": 4.83313072, "T": "2018-04-04T08:20:00", "BV": 0.22038892}, {"O": 0.04559999, "H": 0.04559999, "L": 0.04559944, "C": 0.04559999, "V": 6.6240903, "T": "2018-04-04T08:25:00", "BV": 0.30205835}, {"O": 0.04559999, "H": 0.0456, "L": 0.04550009, "C": 0.0456, "V": 4.44285167, "T": "2018-04-04T08:30:00", "BV": 0.20250389}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 3.00846945, "T": "2018-04-04T08:35:00", "BV": 0.13718619}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.54298088, "T": "2018-04-04T08:40:00", "BV": 0.02475992}, {"O": 0.0456, "H": 0.0456, "L": 0.04559998, "C": 0.04559998, "V": 0.39113829, "T": "2018-04-04T08:45:00", "BV": 0.01783581}, {"O": 0.04559998, "H": 0.04559998, "L": 0.04553121, "C": 0.04559998, "V": 0.62533966, "T": "2018-04-04T08:50:00", "BV": 0.02851318}, {"O": 0.04559998, "H": 0.0456, "L": 0.04550099, "C": 0.0456, "V": 11.45733026, "T": "2018-04-04T08:55:00", "BV": 0.52226033}, {"O": 0.0456, "H": 0.0456, "L": 0.04553584, "C": 0.0456, "V": 20.54930131, "T": "2018-04-04T09:00:00", "BV": 0.93704568}, {"O": 0.0456, "H": 0.04569999, "L": 0.04553192, "C": 0.04553595, "V": 56.29110285, "T": "2018-04-04T09:05:00", "BV": 2.56694378}, {"O": 0.0456, "H": 0.04569999, "L": 0.045506, "C": 0.04569999, "V": 49.18361418, "T": "2018-04-04T09:10:00", "BV": 2.23888509}, {"O": 0.045506, "H": 0.04565574, "L": 0.04549998, "C": 0.04565574, "V": 7.71275617, "T": "2018-04-04T09:15:00", "BV": 0.3509451}, {"O": 0.04563426, "H": 0.0457, "L": 0.04536011, "C": 0.04568307, "V": 33.01925813, "T": "2018-04-04T09:20:00", "BV": 1.50276651}, {"O": 0.04548, "H": 0.04564489, "L": 0.0453, "C": 0.0453, "V": 12.60594075, "T": "2018-04-04T09:25:00", "BV": 0.5713066}, {"O": 0.0453136, "H": 0.04544942, "L": 0.045234, "C": 0.045234, "V": 3.43330292, "T": "2018-04-04T09:30:00", "BV": 0.15556207}, {"O": 0.045242, "H": 0.0453993, "L": 0.04500001, "C": 0.04525, "V": 48.35721478, "T": "2018-04-04T09:35:00", "BV": 2.18503415}, {"O": 0.0451, "H": 0.0453, "L": 0.045, "C": 0.04515445, "V": 50.62150111, "T": "2018-04-04T09:40:00", "BV": 2.27945233}, {"O": 0.04515445, "H": 0.045267, "L": 0.045, "C": 0.045, "V": 6.53297964, "T": "2018-04-04T09:45:00", "BV": 0.29448255}, {"O": 0.045267, "H": 0.045267, "L": 0.04501011, "C": 0.0452, "V": 1.20939422, "T": "2018-04-04T09:50:00", "BV": 0.05454326}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.46679999, "T": "2018-04-04T09:55:00", "BV": 0.02109934}, {"O": 0.0452, "H": 0.045267, "L": 0.0452, "C": 0.045267, "V": 0.30077304, "T": "2018-04-04T10:00:00", "BV": 0.01359749}, {"O": 0.0452, "H": 0.04525342, "L": 0.0452, "C": 0.0452, "V": 0.2572259, "T": "2018-04-04T10:05:00", "BV": 0.01162865}, {"O": 0.0452, "H": 0.045267, "L": 0.04519999, "C": 0.0452, "V": 0.71092825, "T": "2018-04-04T10:10:00", "BV": 0.03213727}, {"O": 0.0452, "H": 0.0452, "L": 0.04519999, "C": 0.04519999, "V": 7.08661442, "T": "2018-04-04T10:15:00", "BV": 0.32031493}, {"O": 0.04519999, "H": 0.0452, "L": 0.04500001, "C": 0.0452, "V": 4.74449288, "T": "2018-04-04T10:20:00", "BV": 0.21369401}, {"O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04519954, "V": 1.34843394, "T": "2018-04-04T10:25:00", "BV": 0.06090602}, {"O": 0.04519908, "H": 0.045267, "L": 0.04519908, "C": 0.0452, "V": 18.92734777, "T": "2018-04-04T10:30:00", "BV": 0.8555155}, {"O": 0.045267, "H": 0.045267, "L": 0.045236, "C": 0.045236, "V": 1.190693, "T": "2018-04-04T10:35:00", "BV": 0.05389871}, {"O": 0.04500002, "H": 0.04500002, "L": 0.04500001, "C": 0.04500001, "V": 1.51633414, "T": "2018-04-04T10:40:00", "BV": 0.06823504}, {"O": 0.04523585, "H": 0.04523585, "L": 0.045, "C": 0.045, "V": 31.67590831, "T": "2018-04-04T10:45:00", "BV": 1.4255354}, {"O": 0.045, "H": 0.04511161, "L": 0.04471343, "C": 0.04479381, "V": 58.40086114, "T": "2018-04-04T10:50:00", "BV": 2.62555115}, {"O": 0.04479381, "H": 0.0449, "L": 0.04471729, "C": 0.0449, "V": 8.84715366, "T": "2018-04-04T10:55:00", "BV": 0.39599605}, {"O": 0.04482465, "H": 0.04486654, "L": 0.0445, "C": 0.04461, "V": 77.49082684, "T": "2018-04-04T11:00:00", "BV": 3.46966814}, {"O": 0.04461, "H": 0.04461, "L": 0.0445, "C": 0.04461, "V": 2.31761533, "T": "2018-04-04T11:05:00", "BV": 0.10315505}, {"O": 0.04461, "H": 0.04461, "L": 0.0445, "C": 0.04461, "V": 1.12136917, "T": "2018-04-04T11:10:00", "BV": 0.04999787}, {"O": 0.04461, "H": 0.04461, "L": 0.0445, "C": 0.04461, "V": 1.26368169, "T": "2018-04-04T11:15:00", "BV": 0.05635928}, {"O": 0.04461, "H": 0.04467838, "L": 0.0445, "C": 0.0445, "V": 4.1347328, "T": "2018-04-04T11:20:00", "BV": 0.18405145}, {"O": 0.04467839, "H": 0.04472052, "L": 0.04450965, "C": 0.04450965, "V": 0.97843212, "T": "2018-04-04T11:25:00", "BV": 0.04364076}, {"O": 0.04453318, "H": 0.04470108, "L": 0.0445, "C": 0.04470108, "V": 6.59865819, "T": "2018-04-04T11:30:00", "BV": 0.29366574}, {"O": 0.04470108, "H": 0.04472052, "L": 0.0445, "C": 0.0445, "V": 4.56403444, "T": "2018-04-04T11:35:00", "BV": 0.20318334}, {"O": 0.04454062, "H": 0.04471692, "L": 0.04454062, "C": 0.04471692, "V": 1.45380077, "T": "2018-04-04T11:40:00", "BV": 0.06479134}, {"O": 0.04472052, "H": 0.04472052, "L": 0.04472052, "C": 0.04472052, "V": 1.21064552, "T": "2018-04-04T11:45:00", "BV": 0.05414066}, {"O": 0.04472052, "H": 0.04472052, "L": 0.04452008, "C": 0.04472052, "V": 1.18457583, "T": "2018-04-04T11:50:00", "BV": 0.05285544}, {"O": 0.04472052, "H": 0.04484383, "L": 0.04472052, "C": 0.04482579, "V": 0.16108872, "T": "2018-04-04T11:55:00", "BV": 0.00721315}, {"O": 0.04481219, "H": 0.04481219, "L": 0.0446, "C": 0.0446, "V": 16.58961451, "T": "2018-04-04T12:00:00", "BV": 0.74336286}, {"O": 0.04480244, "H": 0.04480244, "L": 0.04452677, "C": 0.0446, "V": 3.62318923, "T": "2018-04-04T12:05:00", "BV": 0.16157044}, {"O": 0.04483766, "H": 0.04483766, "L": 0.04452677, "C": 0.0448131, "V": 4.39854047, "T": "2018-04-04T12:10:00", "BV": 0.19586848}, {"O": 0.04475, "H": 0.04475, "L": 0.04452677, "C": 0.04452677, "V": 9.25165534, "T": "2018-04-04T12:15:00", "BV": 0.4119963}, {"O": 0.04452679, "H": 0.04480738, "L": 0.04452677, "C": 0.04480738, "V": 13.32504382, "T": "2018-04-04T12:20:00", "BV": 0.59338042}, {"O": 0.04480738, "H": 0.04480738, "L": 0.0445282, "C": 0.0445282, "V": 0.44322935, "T": "2018-04-04T12:25:00", "BV": 0.01980899}, {"O": 0.0445282, "H": 0.04474521, "L": 0.04452677, "C": 0.04452677, "V": 9.25029961, "T": "2018-04-04T12:30:00", "BV": 0.41195584}, {"O": 0.0445282, "H": 0.04480478, "L": 0.04452682, "C": 0.04453367, "V": 1.05611707, "T": "2018-04-04T12:35:00", "BV": 0.04708887}, {"O": 0.04454016, "H": 0.04480224, "L": 0.0445268, "C": 0.04480224, "V": 0.6991684, "T": "2018-04-04T12:40:00", "BV": 0.0311546}, {"O": 0.04478314, "H": 0.04478314, "L": 0.0445268, "C": 0.0445268, "V": 0.07459256, "T": "2018-04-04T12:45:00", "BV": 0.00333662}, {"O": 0.04452681, "H": 0.0446566, "L": 0.04452677, "C": 0.0446566, "V": 6.5782372, "T": "2018-04-04T12:50:00", "BV": 0.29291295}, {"O": 0.0446566, "H": 0.0446566, "L": 0.04450001, "C": 0.04452676, "V": 9.13909348, "T": "2018-04-04T12:55:00", "BV": 0.40688601}, {"O": 0.04468919, "H": 0.04468919, "L": 0.04468919, "C": 0.04468919, "V": 0.02353763, "T": "2018-04-04T13:00:00", "BV": 0.00105187}, {"O": 0.04452676, "H": 0.04468734, "L": 0.04437124, "C": 0.04464367, "V": 59.29085593, "T": "2018-04-04T13:05:00", "BV": 2.63331251}, {"O": 0.0443689, "H": 0.04455228, "L": 0.0443689, "C": 0.04455228, "V": 4.03463442, "T": "2018-04-04T13:10:00", "BV": 0.17969025}, {"O": 0.04455229, "H": 0.04462999, "L": 0.04436891, "C": 0.04436891, "V": 12.14308782, "T": "2018-04-04T13:15:00", "BV": 0.54081997}, {"O": 0.04436891, "H": 0.0446235, "L": 0.04436891, "C": 0.0446235, "V": 0.37876819, "T": "2018-04-04T13:20:00", "BV": 0.01681964}, {"O": 0.04447, "H": 0.04447, "L": 0.04447, "C": 0.04447, "V": 0.03070557, "T": "2018-04-04T13:25:00", "BV": 0.00136547}, {"O": 0.04440117, "H": 0.04447, "L": 0.04407025, "C": 0.04432586, "V": 79.87499203, "T": "2018-04-04T13:30:00", "BV": 3.52433125}, {"O": 0.04432586, "H": 0.04446997, "L": 0.04432586, "C": 0.04446997, "V": 3.06003428, "T": "2018-04-04T13:35:00", "BV": 0.13571032}, {"O": 0.04446994, "H": 0.04446994, "L": 0.04446958, "C": 0.04446958, "V": 0.62090532, "T": "2018-04-04T13:40:00", "BV": 0.02761154}, {"O": 0.04447, "H": 0.04447, "L": 0.04447, "C": 0.04447, "V": 0.42318642, "T": "2018-04-04T13:45:00", "BV": 0.0188191}, {"O": 0.04446999, "H": 0.04449999, "L": 0.04446999, "C": 0.04446999, "V": 5.80993187, "T": "2018-04-04T13:50:00", "BV": 0.25848185}, {"O": 0.04447, "H": 0.04447, "L": 0.04446999, "C": 0.04447, "V": 1.54796666, "T": "2018-04-04T13:55:00", "BV": 0.06883805}, {"O": 0.04447, "H": 0.04469643, "L": 0.04446996, "C": 0.04469643, "V": 5.38523256, "T": "2018-04-04T14:00:00", "BV": 0.2399999}, {"O": 0.04469643, "H": 0.0449, "L": 0.04469643, "C": 0.0449, "V": 21.7471609, "T": "2018-04-04T14:05:00", "BV": 0.97329115}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.66759464, "T": "2018-04-04T14:10:00", "BV": 0.02997498}, {"O": 0.0449, "H": 0.0449, "L": 0.04456325, "C": 0.04456325, "V": 185.82788036, "T": "2018-04-04T14:15:00", "BV": 8.29046552}, {"O": 0.0445172, "H": 0.0448278, "L": 0.04451455, "C": 0.04481753, "V": 20.20098603, "T": "2018-04-04T14:20:00", "BV": 0.90364497}, {"O": 0.04484478, "H": 0.04484478, "L": 0.04453431, "C": 0.04473545, "V": 8.89221127, "T": "2018-04-04T14:25:00", "BV": 0.39860246}, {"O": 0.04473545, "H": 0.04483437, "L": 0.0445, "C": 0.04483437, "V": 64.98119421, "T": "2018-04-04T14:30:00", "BV": 2.89351667}, {"O": 0.04483657, "H": 0.04489997, "L": 0.04483657, "C": 0.04489997, "V": 0.44606414, "T": "2018-04-04T14:35:00", "BV": 0.02001337}, {"O": 0.04457674, "H": 0.044952, "L": 0.04457674, "C": 0.04459734, "V": 5.32751038, "T": "2018-04-04T14:40:00", "BV": 0.23874208}, {"O": 0.04463408, "H": 0.04496878, "L": 0.04463408, "C": 0.0447078, "V": 2.23968092, "T": "2018-04-04T14:45:00", "BV": 0.10006463}, {"O": 0.04478701, "H": 0.04492415, "L": 0.04465246, "C": 0.04492415, "V": 0.33805876, "T": "2018-04-04T14:50:00", "BV": 0.01515993}, {"O": 0.04492415, "H": 0.04495429, "L": 0.04465246, "C": 0.04495326, "V": 0.41693583, "T": "2018-04-04T14:55:00", "BV": 0.01869903}, {"O": 0.04492534, "H": 0.04492534, "L": 0.04478541, "C": 0.04478541, "V": 1.70940329, "T": "2018-04-04T15:00:00", "BV": 0.0765694}, {"O": 0.04465246, "H": 0.04478541, "L": 0.04446996, "C": 0.04446996, "V": 5.5081503, "T": "2018-04-04T15:05:00", "BV": 0.24581398}, {"O": 0.04472905, "H": 0.04472905, "L": 0.04472905, "C": 0.04472905, "V": 0.68849861, "T": "2018-04-04T15:10:00", "BV": 0.03079588}, {"O": 0.0447373, "H": 0.04476334, "L": 0.04447049, "C": 0.04476334, "V": 18.01389838, "T": "2018-04-04T15:15:00", "BV": 0.80593597}, {"O": 0.04476334, "H": 0.04476334, "L": 0.04449012, "C": 0.04449012, "V": 6.15301444, "T": "2018-04-04T15:20:00", "BV": 0.27379014}, {"O": 0.04449008, "H": 0.0448885, "L": 0.04449006, "C": 0.04460767, "V": 3.03610064, "T": "2018-04-04T15:25:00", "BV": 0.13568626}, {"O": 0.04462678, "H": 0.04462678, "L": 0.04462678, "C": 0.04462678, "V": 0.03061287, "T": "2018-04-04T15:30:00", "BV": 0.00136615}, {"O": 0.04479486, "H": 0.04479486, "L": 0.04472875, "C": 0.04472875, "V": 1.25770344, "T": "2018-04-04T15:35:00", "BV": 0.05625624}, {"O": 0.04483636, "H": 0.04491999, "L": 0.04466624, "C": 0.04466625, "V": 1.66902553, "T": "2018-04-04T15:40:00", "BV": 0.07465423}, {"O": 0.04484304, "H": 0.04484304, "L": 0.04484303, "C": 0.04484303, "V": 2.91510396, "T": "2018-04-04T15:45:00", "BV": 0.1307221}, {"O": 0.04484303, "H": 0.04484304, "L": 0.04484303, "C": 0.04484304, "V": 0.76464834, "T": "2018-04-04T15:50:00", "BV": 0.03428914}, {"O": 0.04484304, "H": 0.04497169, "L": 0.04467968, "C": 0.04492343, "V": 25.93236574, "T": "2018-04-04T15:55:00", "BV": 1.1600606}, {"O": 0.04488764, "H": 0.04497168, "L": 0.04466624, "C": 0.04470942, "V": 8.41743287, "T": "2018-04-04T16:00:00", "BV": 0.37663152}, {"O": 0.044666, "H": 0.044947, "L": 0.044666, "C": 0.04489905, "V": 12.30324978, "T": "2018-04-04T16:05:00", "BV": 0.55049063}, {"O": 0.0449, "H": 0.0449, "L": 0.04463129, "C": 0.04470946, "V": 4.76521295, "T": "2018-04-04T16:10:00", "BV": 0.213748}, {"O": 0.0447219, "H": 0.04493268, "L": 0.04470944, "C": 0.04491953, "V": 8.17249132, "T": "2018-04-04T16:15:00", "BV": 0.36718162}, {"O": 0.04470942, "H": 0.04484045, "L": 0.04453013, "C": 0.04454381, "V": 21.32182586, "T": "2018-04-04T16:20:00", "BV": 0.95006529}, {"O": 0.0445438, "H": 0.04479033, "L": 0.04438506, "C": 0.04479033, "V": 22.73463128, "T": "2018-04-04T16:25:00", "BV": 1.00989326}, {"O": 0.04470035, "H": 0.04487983, "L": 0.04442116, "C": 0.04487983, "V": 28.26931399, "T": "2018-04-04T16:30:00", "BV": 1.26559346}, {"O": 0.04487983, "H": 0.04489553, "L": 0.04487983, "C": 0.04489552, "V": 3.83404842, "T": "2018-04-04T16:35:00", "BV": 0.17209036}, {"O": 0.04489552, "H": 0.04499872, "L": 0.044771, "C": 0.0449168, "V": 47.42144189, "T": "2018-04-04T16:40:00", "BV": 2.1333928}, {"O": 0.044771, "H": 0.04486288, "L": 0.0446475, "C": 0.04486288, "V": 3.20204324, "T": "2018-04-04T16:45:00", "BV": 0.14339847}, {"O": 0.04460085, "H": 0.04460085, "L": 0.04460085, "C": 0.04460085, "V": 0.05442394, "T": "2018-04-04T16:50:00", "BV": 0.00242735}, {"O": 0.0448539, "H": 0.0448539, "L": 0.04460203, "C": 0.04460203, "V": 1.42149453, "T": "2018-04-04T16:55:00", "BV": 0.06341514}, {"O": 0.04460646, "H": 0.04486288, "L": 0.0446, "C": 0.0446, "V": 6.47625985, "T": "2018-04-04T17:00:00", "BV": 0.28898158}, {"O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 3.49619347, "T": "2018-04-04T17:05:00", "BV": 0.15622981}, {"O": 0.04486287, "H": 0.0449168, "L": 0.0446, "C": 0.04460078, "V": 0.86574274, "T": "2018-04-04T17:10:00", "BV": 0.03868146}, {"O": 0.04475, "H": 0.04475, "L": 0.04460078, "C": 0.04475, "V": 3.66037137, "T": "2018-04-04T17:15:00", "BV": 0.16372634}, {"O": 0.04475, "H": 0.04475, "L": 0.04460078, "C": 0.04460104, "V": 0.89080345, "T": "2018-04-04T17:20:00", "BV": 0.03975447}, {"O": 0.04486974, "H": 0.04486974, "L": 0.04486974, "C": 0.04486974, "V": 0.0445945, "T": "2018-04-04T17:30:00", "BV": 0.00200094}, {"O": 0.04473825, "H": 0.04489993, "L": 0.04458703, "C": 0.04489993, "V": 10.16952582, "T": "2018-04-04T17:35:00", "BV": 0.45352298}, {"O": 0.04473825, "H": 0.04473825, "L": 0.04454253, "C": 0.04473825, "V": 7.27145593, "T": "2018-04-04T17:40:00", "BV": 0.32432422}, {"O": 0.04473825, "H": 0.04473825, "L": 0.04451646, "C": 0.04451646, "V": 1.59835556, "T": "2018-04-04T17:45:00", "BV": 0.071316}, {"O": 0.04452285, "H": 0.04473825, "L": 0.04447566, "C": 0.04473825, "V": 31.52537243, "T": "2018-04-04T17:50:00", "BV": 1.40326114}, {"O": 0.04452603, "H": 0.04473825, "L": 0.04448151, "C": 0.04472483, "V": 6.81113961, "T": "2018-04-04T17:55:00", "BV": 0.30331647}, {"O": 0.04462649, "H": 0.04462649, "L": 0.04462649, "C": 0.04462649, "V": 0.02478313, "T": "2018-04-04T18:00:00", "BV": 0.00110598}, {"O": 0.04448599, "H": 0.04462649, "L": 0.04448151, "C": 0.04462649, "V": 11.96970459, "T": "2018-04-04T18:05:00", "BV": 0.53248157}, {"O": 0.04472482, "H": 0.04472483, "L": 0.04448194, "C": 0.04472483, "V": 1.63101143, "T": "2018-04-04T18:10:00", "BV": 0.07289342}, {"O": 0.04472482, "H": 0.04472483, "L": 0.0444841, "C": 0.04472483, "V": 5.80617341, "T": "2018-04-04T18:15:00", "BV": 0.25959315}, {"O": 0.04448431, "H": 0.04448431, "L": 0.04432586, "C": 0.04432586, "V": 22.91545175, "T": "2018-04-04T18:25:00", "BV": 1.01935125}, {"O": 0.04432586, "H": 0.04446813, "L": 0.04391574, "C": 0.04427756, "V": 154.65714315, "T": "2018-04-04T18:30:00", "BV": 6.80708621}, {"O": 0.04436603, "H": 0.04436603, "L": 0.04402256, "C": 0.04402256, "V": 0.15972546, "T": "2018-04-04T18:35:00", "BV": 0.0070487}, {"O": 0.04431537, "H": 0.04431537, "L": 0.0439107, "C": 0.04393175, "V": 35.74138286, "T": "2018-04-04T18:40:00", "BV": 1.56979661}, {"O": 0.0442744, "H": 0.0442744, "L": 0.04394496, "C": 0.04426427, "V": 2.48213793, "T": "2018-04-04T18:45:00", "BV": 0.109269}, {"O": 0.0442, "H": 0.04428004, "L": 0.04371011, "C": 0.04417696, "V": 188.61920519, "T": "2018-04-04T18:50:00", "BV": 8.27027557}, {"O": 0.04418864, "H": 0.04421008, "L": 0.0441, "C": 0.0441, "V": 10.43885826, "T": "2018-04-04T18:55:00", "BV": 0.46035765}, {"O": 0.04418349, "H": 0.04419679, "L": 0.04388484, "C": 0.04388484, "V": 37.68787288, "T": "2018-04-04T19:00:00", "BV": 1.663005}, {"O": 0.04409897, "H": 0.04409897, "L": 0.04394389, "C": 0.04409897, "V": 2.20743965, "T": "2018-04-04T19:05:00", "BV": 0.0970505}, {"O": 0.04409897, "H": 0.04421005, "L": 0.0439198, "C": 0.04421005, "V": 17.66641233, "T": "2018-04-04T19:10:00", "BV": 0.7803771}, {"O": 0.0439735, "H": 0.04421002, "L": 0.04373, "C": 0.04379272, "V": 249.23659966, "T": "2018-04-04T19:15:00", "BV": 10.91877131}, {"O": 0.04392799, "H": 0.04412185, "L": 0.04373743, "C": 0.04382793, "V": 19.06620559, "T": "2018-04-04T19:20:00", "BV": 0.83558234}, {"O": 0.04403373, "H": 0.04403373, "L": 0.04377495, "C": 0.04377495, "V": 0.86047364, "T": "2018-04-04T19:25:00", "BV": 0.03782508}, {"O": 0.044007, "H": 0.044007, "L": 0.04377494, "C": 0.04400581, "V": 2.90575752, "T": "2018-04-04T19:30:00", "BV": 0.12778299}, {"O": 0.04400599, "H": 0.04400599, "L": 0.0438, "C": 0.04380003, "V": 7.6445002, "T": "2018-04-04T19:35:00", "BV": 0.33514319}, {"O": 0.0440059, "H": 0.04411999, "L": 0.04380263, "C": 0.04391827, "V": 2.4093682, "T": "2018-04-04T19:40:00", "BV": 0.10592449}, {"O": 0.044025, "H": 0.04411533, "L": 0.04380403, "C": 0.0441153, "V": 4.41572086, "T": "2018-04-04T19:45:00", "BV": 0.19458139}, {"O": 0.04411532, "H": 0.044211, "L": 0.04411532, "C": 0.04421009, "V": 3.25181743, "T": "2018-04-04T19:50:00", "BV": 0.14367012}, {"O": 0.04421009, "H": 0.044211, "L": 0.04411532, "C": 0.044211, "V": 2.77513412, "T": "2018-04-04T19:55:00", "BV": 0.12247814}, {"O": 0.04411532, "H": 0.044211, "L": 0.0441153, "C": 0.0441153, "V": 14.91078038, "T": "2018-04-04T20:00:00", "BV": 0.65779878}, {"O": 0.04411531, "H": 0.044211, "L": 0.0441153, "C": 0.044211, "V": 4.62400193, "T": "2018-04-04T20:05:00", "BV": 0.20399463}, {"O": 0.044211, "H": 0.044211, "L": 0.04411618, "C": 0.04411618, "V": 0.13724166, "T": "2018-04-04T20:10:00", "BV": 0.00605747}, {"O": 0.04429851, "H": 0.04429851, "L": 0.04429851, "C": 0.04429851, "V": 3.90774481, "T": "2018-04-04T20:15:00", "BV": 0.17310724}, {"O": 0.04429851, "H": 0.0444351, "L": 0.04429851, "C": 0.04429851, "V": 4.22867715, "T": "2018-04-04T20:20:00", "BV": 0.18734572}, {"O": 0.04429851, "H": 0.04439508, "L": 0.04429851, "C": 0.04429851, "V": 0.09990186, "T": "2018-04-04T20:25:00", "BV": 0.00442771}, {"O": 0.04429851, "H": 0.04434022, "L": 0.04429851, "C": 0.04429851, "V": 0.57455143, "T": "2018-04-04T20:30:00", "BV": 0.02545801}, {"O": 0.04429851, "H": 0.04429851, "L": 0.04429851, "C": 0.04429851, "V": 10.24655839, "T": "2018-04-04T20:35:00", "BV": 0.45390716}, {"O": 0.04429851, "H": 0.04433149, "L": 0.04429851, "C": 0.04429851, "V": 16.35245529, "T": "2018-04-04T20:40:00", "BV": 0.7243913}, {"O": 0.04433094, "H": 0.04433094, "L": 0.04429546, "C": 0.04430484, "V": 198.44378961, "T": "2018-04-04T20:45:00", "BV": 8.79077896}, {"O": 0.04417151, "H": 0.0442719, "L": 0.04412011, "C": 0.04412011, "V": 0.08073906, "T": "2018-04-04T20:50:00", "BV": 0.00356543}, {"O": 0.04424635, "H": 0.04424635, "L": 0.04421832, "C": 0.04421832, "V": 1.52416222, "T": "2018-04-04T20:55:00", "BV": 0.06743792}, {"O": 0.04421894, "H": 0.04421894, "L": 0.04421894, "C": 0.04421894, "V": 0.04736843, "T": "2018-04-04T21:00:00", "BV": 0.00209458}, {"O": 0.04421894, "H": 0.04421894, "L": 0.04412011, "C": 0.04412011, "V": 2.44502045, "T": "2018-04-04T21:05:00", "BV": 0.10789931}, {"O": 0.04412011, "H": 0.04421449, "L": 0.04412011, "C": 0.04412011, "V": 0.3479844, "T": "2018-04-04T21:10:00", "BV": 0.01535548}, {"O": 0.04412011, "H": 0.04412011, "L": 0.04412011, "C": 0.04412011, "V": 0.1499316, "T": "2018-04-04T21:15:00", "BV": 0.00661494}, {"O": 0.04412011, "H": 0.04412011, "L": 0.0441, "C": 0.0441, "V": 6.81309803, "T": "2018-04-04T21:20:00", "BV": 0.30049351}, {"O": 0.04411, "H": 0.0441384, "L": 0.04409999, "C": 0.04409999, "V": 7.16117479, "T": "2018-04-04T21:25:00", "BV": 0.31584662}, {"O": 0.04409999, "H": 0.04412683, "L": 0.0440002, "C": 0.04412683, "V": 0.49095375, "T": "2018-04-04T21:30:00", "BV": 0.02162001}, {"O": 0.044114, "H": 0.044114, "L": 0.04410255, "C": 0.04410255, "V": 0.0455986, "T": "2018-04-04T21:35:00", "BV": 0.0020113}, {"O": 0.04410255, "H": 0.04410255, "L": 0.0440002, "C": 0.0440002, "V": 0.11653949, "T": "2018-04-04T21:40:00", "BV": 0.00513196}, {"O": 0.0440002, "H": 0.0440867, "L": 0.0440002, "C": 0.0440002, "V": 0.20495256, "T": "2018-04-04T21:45:00", "BV": 0.00902261}, {"O": 0.0440002, "H": 0.04406738, "L": 0.0440002, "C": 0.0440002, "V": 5.54498705, "T": "2018-04-04T21:50:00", "BV": 0.24398611}, {"O": 0.0440002, "H": 0.0440522, "L": 0.0439, "C": 0.0440522, "V": 12.5387979, "T": "2018-04-04T21:55:00", "BV": 0.55173164}, {"O": 0.04395, "H": 0.04403752, "L": 0.04395, "C": 0.04403615, "V": 1.03293059, "T": "2018-04-04T22:00:00", "BV": 0.04547841}, {"O": 0.04403615, "H": 0.04403615, "L": 0.04403615, "C": 0.04403615, "V": 1.1, "T": "2018-04-04T22:05:00", "BV": 0.04843976}, {"O": 0.0439, "H": 0.04403365, "L": 0.04381004, "C": 0.0438561, "V": 6.33749751, "T": "2018-04-04T22:10:00", "BV": 0.27822994}, {"O": 0.04381002, "H": 0.04400815, "L": 0.04381, "C": 0.04381, "V": 6.33789806, "T": "2018-04-04T22:15:00", "BV": 0.27770832}, {"O": 0.04400689, "H": 0.04400689, "L": 0.04381001, "C": 0.04381001, "V": 0.33314802, "T": "2018-04-04T22:20:00", "BV": 0.01461719}, {"O": 0.04400682, "H": 0.04400682, "L": 0.04381001, "C": 0.04381001, "V": 1.85180275, "T": "2018-04-04T22:25:00", "BV": 0.08127297}, {"O": 0.04381001, "H": 0.04381001, "L": 0.04381001, "C": 0.04381001, "V": 0.11066784, "T": "2018-04-04T22:35:00", "BV": 0.00484835}, {"O": 0.04381002, "H": 0.04400721, "L": 0.04381001, "C": 0.04400721, "V": 0.69657289, "T": "2018-04-04T22:40:00", "BV": 0.03054605}, {"O": 0.04398039, "H": 0.04398039, "L": 0.04381, "C": 0.04381, "V": 3.92224066, "T": "2018-04-04T22:45:00", "BV": 0.17187492}, {"O": 0.04381, "H": 0.04400293, "L": 0.0437511, "C": 0.04386446, "V": 3.00541173, "T": "2018-04-04T22:50:00", "BV": 0.13159715}, {"O": 0.04395214, "H": 0.04403615, "L": 0.0437511, "C": 0.0437511, "V": 0.47733702, "T": "2018-04-04T22:55:00", "BV": 0.02094397}, {"O": 0.04397815, "H": 0.04397815, "L": 0.04397815, "C": 0.04397815, "V": 0.83825399, "T": "2018-04-04T23:00:00", "BV": 0.03686484}, {"O": 0.04380224, "H": 0.04397815, "L": 0.0437511, "C": 0.0437511, "V": 10.58198133, "T": "2018-04-04T23:05:00", "BV": 0.46518211}, {"O": 0.04402845, "H": 0.04402845, "L": 0.04402845, "C": 0.04402845, "V": 0.05676586, "T": "2018-04-04T23:10:00", "BV": 0.00249931}, {"O": 0.0437511, "H": 0.04403117, "L": 0.0437511, "C": 0.04403117, "V": 4.3791256, "T": "2018-04-04T23:15:00", "BV": 0.19260407}, {"O": 0.04403527, "H": 0.04403527, "L": 0.04381062, "C": 0.04381062, "V": 0.78630054, "T": "2018-04-04T23:20:00", "BV": 0.03457064}, {"O": 0.04403374, "H": 0.04403374, "L": 0.04403374, "C": 0.04403374, "V": 0.02508574, "T": "2018-04-04T23:25:00", "BV": 0.00110461}, {"O": 0.04397358, "H": 0.04397358, "L": 0.04375548, "C": 0.0437555, "V": 1.58819052, "T": "2018-04-04T23:30:00", "BV": 0.06950889}, {"O": 0.0439674, "H": 0.0439674, "L": 0.04393076, "C": 0.0439404, "V": 0.41178311, "T": "2018-04-04T23:35:00", "BV": 0.01809433}, {"O": 0.0437511, "H": 0.04388227, "L": 0.0437101, "C": 0.04385432, "V": 3.0380144, "T": "2018-04-04T23:40:00", "BV": 0.13300252}, {"O": 0.04371011, "H": 0.044, "L": 0.04351001, "C": 0.04386027, "V": 6.85941171, "T": "2018-04-04T23:45:00", "BV": 0.29973456}, {"O": 0.04361309, "H": 0.04386254, "L": 0.04361309, "C": 0.04386254, "V": 0.13227836, "T": "2018-04-04T23:50:00", "BV": 0.00577435}, {"O": 0.04363001, "H": 0.04390111, "L": 0.04362313, "C": 0.04388039, "V": 2.87254556, "T": "2018-04-04T23:55:00", "BV": 0.12549624}, {"O": 0.04388036, "H": 0.04403611, "L": 0.0436511, "C": 0.0436511, "V": 3.47120116, "T": "2018-04-05T00:00:00", "BV": 0.15234926}, {"O": 0.04393615, "H": 0.04397691, "L": 0.04373307, "C": 0.04397691, "V": 0.3777934, "T": "2018-04-05T00:05:00", "BV": 0.01657527}, {"O": 0.04397687, "H": 0.04397687, "L": 0.04381783, "C": 0.04381783, "V": 0.19994817, "T": "2018-04-05T00:10:00", "BV": 0.00877397}, {"O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.04699046, "T": "2018-04-05T00:15:00", "BV": 0.00206287}, {"O": 0.04381783, "H": 0.04381783, "L": 0.04375003, "C": 0.04375473, "V": 0.6176789, "T": "2018-04-05T00:20:00", "BV": 0.02703709}, {"O": 0.04373439, "H": 0.04375473, "L": 0.04373002, "C": 0.04375473, "V": 0.71546584, "T": "2018-04-05T00:25:00", "BV": 0.03129251}, {"O": 0.04396979, "H": 0.04396979, "L": 0.04396488, "C": 0.04396488, "V": 0.44488232, "T": "2018-04-05T00:30:00", "BV": 0.0195596}, {"O": 0.04396482, "H": 0.04396482, "L": 0.04386305, "C": 0.04386305, "V": 5.75379614, "T": "2018-04-05T00:35:00", "BV": 0.25295748}, {"O": 0.043971, "H": 0.043971, "L": 0.0437462, "C": 0.04392019, "V": 2.08294214, "T": "2018-04-05T00:40:00", "BV": 0.09139487}, {"O": 0.04392, "H": 0.04392, "L": 0.04373338, "C": 0.04391999, "V": 10.00082698, "T": "2018-04-05T00:45:00", "BV": 0.43744558}, {"O": 0.04390011, "H": 0.04392019, "L": 0.04390011, "C": 0.04392019, "V": 12.38940736, "T": "2018-04-05T00:50:00", "BV": 0.5441353}, {"O": 0.04392011, "H": 0.04392019, "L": 0.04376116, "C": 0.04378038, "V": 16.04521446, "T": "2018-04-05T00:55:00", "BV": 0.70312185}, {"O": 0.0439769, "H": 0.04397691, "L": 0.04381007, "C": 0.04397691, "V": 5.99584036, "T": "2018-04-05T01:00:00", "BV": 0.26317796}, {"O": 0.04398598, "H": 0.04403469, "L": 0.04381218, "C": 0.04403291, "V": 17.34568652, "T": "2018-04-05T01:05:00", "BV": 0.7610555}, {"O": 0.04403291, "H": 0.04403817, "L": 0.04403291, "C": 0.04403817, "V": 0.87852907, "T": "2018-04-05T01:10:00", "BV": 0.03868688}, {"O": 0.04410192, "H": 0.04410255, "L": 0.04409943, "C": 0.04410255, "V": 1.67851804, "T": "2018-04-05T01:15:00", "BV": 0.07402611}, {"O": 0.04403615, "H": 0.04412256, "L": 0.04403615, "C": 0.04412256, "V": 5.34340785, "T": "2018-04-05T01:20:00", "BV": 0.23574774}, {"O": 0.04412522, "H": 0.04425602, "L": 0.0438801, "C": 0.04399212, "V": 79.64891624, "T": "2018-04-05T01:25:00", "BV": 3.52092658}, {"O": 0.04388012, "H": 0.04413463, "L": 0.04382, "C": 0.04404617, "V": 36.28299226, "T": "2018-04-05T01:30:00", "BV": 1.59126834}, {"O": 0.04413286, "H": 0.04413286, "L": 0.04381366, "C": 0.04381366, "V": 0.09767115, "T": "2018-04-05T01:35:00", "BV": 0.0042958}, {"O": 0.04383, "H": 0.04408378, "L": 0.04369399, "C": 0.04381366, "V": 19.20944618, "T": "2018-04-05T01:40:00", "BV": 0.84186951}, {"O": 0.043614, "H": 0.04363729, "L": 0.043614, "C": 0.043614, "V": 2.30949432, "T": "2018-04-05T01:45:00", "BV": 0.10072684}, {"O": 0.04385492, "H": 0.04385492, "L": 0.04382737, "C": 0.04382737, "V": 0.66740828, "T": "2018-04-05T01:50:00", "BV": 0.02926766}, {"O": 0.0438306, "H": 0.0438306, "L": 0.04382608, "C": 0.04382608, "V": 2.18630586, "T": "2018-04-05T01:55:00", "BV": 0.09581825}, {"O": 0.04382581, "H": 0.04382581, "L": 0.0434565, "C": 0.04371785, "V": 12.67927037, "T": "2018-04-05T02:00:00", "BV": 0.55204614}, {"O": 0.04366515, "H": 0.04366515, "L": 0.0435, "C": 0.0435, "V": 0.06527524, "T": "2018-04-05T02:05:00", "BV": 0.00284606}, {"O": 0.04363716, "H": 0.04363716, "L": 0.04363716, "C": 0.04363716, "V": 0.45832454, "T": "2018-04-05T02:10:00", "BV": 0.01999998}, {"O": 0.04356508, "H": 0.04356508, "L": 0.04356508, "C": 0.04356508, "V": 0.03993041, "T": "2018-04-05T02:15:00", "BV": 0.00173957}, {"O": 0.0435, "H": 0.0436018, "L": 0.0435, "C": 0.0436018, "V": 1.1164971, "T": "2018-04-05T02:20:00", "BV": 0.04857165}, {"O": 0.043459, "H": 0.043459, "L": 0.043459, "C": 0.043459, "V": 0.06244302, "T": "2018-04-05T02:25:00", "BV": 0.00271371}, {"O": 0.04358634, "H": 0.04359176, "L": 0.04358634, "C": 0.0435869, "V": 2.27564981, "T": "2018-04-05T02:30:00", "BV": 0.0991886}, {"O": 0.0435869, "H": 0.0435869, "L": 0.0434, "C": 0.0434, "V": 9.80727469, "T": "2018-04-05T02:35:00", "BV": 0.42725855}, {"O": 0.04358374, "H": 0.04358374, "L": 0.04335661, "C": 0.04335661, "V": 9.52048747, "T": "2018-04-05T02:40:00", "BV": 0.41362082}, {"O": 0.04335661, "H": 0.04357985, "L": 0.04328959, "C": 0.04328959, "V": 13.08459583, "T": "2018-04-05T02:45:00", "BV": 0.56655723}, {"O": 0.04335559, "H": 0.04357346, "L": 0.04328959, "C": 0.04357224, "V": 7.09759087, "T": "2018-04-05T02:50:00", "BV": 0.3074017}, {"O": 0.0434732, "H": 0.04361779, "L": 0.04328961, "C": 0.04328961, "V": 6.17095074, "T": "2018-04-05T02:55:00", "BV": 0.26780083}, {"O": 0.04363219, "H": 0.04363219, "L": 0.04360321, "C": 0.04360321, "V": 1.07634838, "T": "2018-04-05T03:00:00", "BV": 0.04696269}, {"O": 0.04359212, "H": 0.04383058, "L": 0.0432896, "C": 0.04366979, "V": 89.67774716, "T": "2018-04-05T03:05:00", "BV": 3.91370495}, {"O": 0.04346503, "H": 0.04368663, "L": 0.04338013, "C": 0.04338013, "V": 2.92759435, "T": "2018-04-05T03:10:00", "BV": 0.1270935}, {"O": 0.04338013, "H": 0.04359704, "L": 0.04338013, "C": 0.04359704, "V": 6.41668558, "T": "2018-04-05T03:15:00", "BV": 0.27955717}, {"O": 0.04355365, "H": 0.04355365, "L": 0.04355365, "C": 0.04355365, "V": 0.05062722, "T": "2018-04-05T03:20:00", "BV": 0.002205}, {"O": 0.04355365, "H": 0.04356, "L": 0.04355364, "C": 0.04355364, "V": 3.09192367, "T": "2018-04-05T03:25:00", "BV": 0.13466891}, {"O": 0.04354395, "H": 0.04354395, "L": 0.04337047, "C": 0.04337047, "V": 4.39918672, "T": "2018-04-05T03:35:00", "BV": 0.19138441}, {"O": 0.04338353, "H": 0.04367601, "L": 0.04338353, "C": 0.04367601, "V": 0.76272689, "T": "2018-04-05T03:40:00", "BV": 0.03326528}, {"O": 0.04367601, "H": 0.04367601, "L": 0.04337055, "C": 0.04367426, "V": 2.01, "T": "2018-04-05T03:45:00", "BV": 0.08761546}, {"O": 0.04354403, "H": 0.04354403, "L": 0.04331401, "C": 0.04331401, "V": 20.72796909, "T": "2018-04-05T03:50:00", "BV": 0.8983404}, {"O": 0.043314, "H": 0.04364993, "L": 0.043314, "C": 0.04364555, "V": 5.14782119, "T": "2018-04-05T03:55:00", "BV": 0.22345342}, {"O": 0.04367435, "H": 0.04367435, "L": 0.04331424, "C": 0.04331424, "V": 0.50420638, "T": "2018-04-05T04:00:00", "BV": 0.02193331}, {"O": 0.0436612, "H": 0.04379963, "L": 0.04328958, "C": 0.0436251, "V": 32.5139433, "T": "2018-04-05T04:05:00", "BV": 1.4089211}, {"O": 0.0436251, "H": 0.04377993, "L": 0.0436251, "C": 0.0437497, "V": 1.22078406, "T": "2018-04-05T04:10:00", "BV": 0.05337495}, {"O": 0.0436251, "H": 0.04381169, "L": 0.0436251, "C": 0.04381169, "V": 22.18952436, "T": "2018-04-05T04:15:00", "BV": 0.97083285}, {"O": 0.04355589, "H": 0.04383058, "L": 0.04355589, "C": 0.04383058, "V": 0.54969412, "T": "2018-04-05T04:20:00", "BV": 0.02400468}, {"O": 0.04363306, "H": 0.04383058, "L": 0.04357638, "C": 0.04357638, "V": 5.129774, "T": "2018-04-05T04:25:00", "BV": 0.22383335}, {"O": 0.0435764, "H": 0.0435764, "L": 0.0435764, "C": 0.0435764, "V": 6.81537738, "T": "2018-04-05T04:30:00", "BV": 0.29698959}, {"O": 0.04357638, "H": 0.04357638, "L": 0.04357638, "C": 0.04357638, "V": 0.14287875, "T": "2018-04-05T04:35:00", "BV": 0.00622613}, {"O": 0.04383058, "H": 0.04401312, "L": 0.04363125, "C": 0.04370476, "V": 19.30066049, "T": "2018-04-05T04:40:00", "BV": 0.84886268}, {"O": 0.0440134, "H": 0.04409992, "L": 0.04375004, "C": 0.04375004, "V": 1.92524632, "T": "2018-04-05T04:45:00", "BV": 0.08441729}, {"O": 0.0441, "H": 0.0441, "L": 0.04377024, "C": 0.04409999, "V": 1.0211245, "T": "2018-04-05T04:50:00", "BV": 0.04496388}, {"O": 0.04408672, "H": 0.04408672, "L": 0.0438, "C": 0.04408672, "V": 3.01348034, "T": "2018-04-05T04:55:00", "BV": 0.13218915}, {"O": 0.04406013, "H": 0.04406013, "L": 0.0438, "C": 0.0438, "V": 7.19479609, "T": "2018-04-05T05:00:00", "BV": 0.31687369}, {"O": 0.04405449, "H": 0.04405449, "L": 0.04405449, "C": 0.04405449, "V": 0.42647064, "T": "2018-04-05T05:05:00", "BV": 0.01878793}, {"O": 0.04405837, "H": 0.04409995, "L": 0.04374014, "C": 0.04409995, "V": 6.99003288, "T": "2018-04-05T05:10:00", "BV": 0.306215}, {"O": 0.04409994, "H": 0.0441, "L": 0.04378656, "C": 0.04409999, "V": 1.52042126, "T": "2018-04-05T05:15:00", "BV": 0.06703245}, {"O": 0.04409998, "H": 0.04418672, "L": 0.04409998, "C": 0.04418672, "V": 2.98930903, "T": "2018-04-05T05:20:00", "BV": 0.13188249}, {"O": 0.0441867, "H": 0.04418672, "L": 0.04387949, "C": 0.0441436, "V": 7.79873629, "T": "2018-04-05T05:25:00", "BV": 0.34418441}, {"O": 0.04414358, "H": 0.0441436, "L": 0.043859, "C": 0.04410344, "V": 9.1934793, "T": "2018-04-05T05:30:00", "BV": 0.40342426}, {"O": 0.0441436, "H": 0.0441436, "L": 0.04414359, "C": 0.04414359, "V": 1.17102795, "T": "2018-04-05T05:35:00", "BV": 0.05169335}, {"O": 0.04391, "H": 0.04414359, "L": 0.04391, "C": 0.04414359, "V": 0.5037496, "T": "2018-04-05T05:40:00", "BV": 0.02213067}, {"O": 0.04391, "H": 0.04420789, "L": 0.04391, "C": 0.04420789, "V": 1.7304503, "T": "2018-04-05T05:45:00", "BV": 0.07611139}, {"O": 0.04417789, "H": 0.04417789, "L": 0.04417789, "C": 0.04417789, "V": 0.01861538, "T": "2018-04-05T05:50:00", "BV": 0.00082238}, {"O": 0.04410644, "H": 0.04410644, "L": 0.04382641, "C": 0.04410644, "V": 1.39444262, "T": "2018-04-05T05:55:00", "BV": 0.06141942}, {"O": 0.044106, "H": 0.044106, "L": 0.04390001, "C": 0.044106, "V": 0.16660909, "T": "2018-04-05T06:00:00", "BV": 0.00733403}, {"O": 0.044106, "H": 0.044106, "L": 0.04385876, "C": 0.044106, "V": 5.89571043, "T": "2018-04-05T06:05:00", "BV": 0.25865011}, {"O": 0.044106, "H": 0.04414, "L": 0.044106, "C": 0.04414, "V": 3.74383453, "T": "2018-04-05T06:10:00", "BV": 0.16515549}, {"O": 0.0439611, "H": 0.04425603, "L": 0.0439611, "C": 0.04399452, "V": 9.98655867, "T": "2018-04-05T06:15:00", "BV": 0.44003615}, {"O": 0.04408005, "H": 0.04428411, "L": 0.04408005, "C": 0.0442719, "V": 2.12252389, "T": "2018-04-05T06:20:00", "BV": 0.09377372}, {"O": 0.04427186, "H": 0.0443808, "L": 0.04427186, "C": 0.04427186, "V": 1.68856157, "T": "2018-04-05T06:25:00", "BV": 0.07492371}, {"O": 0.04410001, "H": 0.04427186, "L": 0.04410001, "C": 0.04427186, "V": 0.50542995, "T": "2018-04-05T06:30:00", "BV": 0.02229917}, {"O": 0.0443808, "H": 0.0443808, "L": 0.0443808, "C": 0.0443808, "V": 0.05954921, "T": "2018-04-05T06:35:00", "BV": 0.00264284}, {"O": 0.04422042, "H": 0.04468522, "L": 0.04422042, "C": 0.04459432, "V": 13.07157973, "T": "2018-04-05T06:40:00", "BV": 0.58183982}, {"O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.65438194, "T": "2018-04-05T06:45:00", "BV": 0.02905452}, {"O": 0.04430001, "H": 0.04448151, "L": 0.0442203, "C": 0.04448151, "V": 0.86774683, "T": "2018-04-05T06:50:00", "BV": 0.03849211}, {"O": 0.0442501, "H": 0.0444, "L": 0.0442501, "C": 0.04427001, "V": 2.93565796, "T": "2018-04-05T06:55:00", "BV": 0.12997195}, {"O": 0.04439979, "H": 0.0443998, "L": 0.04428001, "C": 0.04439979, "V": 0.32411654, "T": "2018-04-05T07:00:00", "BV": 0.01437651}, {"O": 0.04439979, "H": 0.04448147, "L": 0.04427001, "C": 0.0443, "V": 18.69155213, "T": "2018-04-05T07:05:00", "BV": 0.82847616}, {"O": 0.04427001, "H": 0.04433331, "L": 0.04400002, "C": 0.04433331, "V": 4.15434232, "T": "2018-04-05T07:10:00", "BV": 0.1836361}, {"O": 0.0441, "H": 0.04431982, "L": 0.04390002, "C": 0.04391326, "V": 1.33052259, "T": "2018-04-05T07:15:00", "BV": 0.05865762}, {"O": 0.04390002, "H": 0.04421426, "L": 0.04387003, "C": 0.04387003, "V": 9.77948773, "T": "2018-04-05T07:20:00", "BV": 0.42987484}, {"O": 0.04420084, "H": 0.04420086, "L": 0.04387003, "C": 0.04388333, "V": 11.09088772, "T": "2018-04-05T07:25:00", "BV": 0.48934309}, {"O": 0.04387008, "H": 0.04410082, "L": 0.04387003, "C": 0.04387003, "V": 19.04828142, "T": "2018-04-05T07:30:00", "BV": 0.83669244}, {"O": 0.0438, "H": 0.04382516, "L": 0.04365292, "C": 0.0438, "V": 27.54694812, "T": "2018-04-05T07:35:00", "BV": 1.20363886}, {"O": 0.0438, "H": 0.0438, "L": 0.04365302, "C": 0.0438, "V": 0.77019224, "T": "2018-04-05T07:40:00", "BV": 0.03365423}, {"O": 0.04365565, "H": 0.0438, "L": 0.04362335, "C": 0.043799, "V": 0.79234134, "T": "2018-04-05T07:45:00", "BV": 0.03464963}, {"O": 0.04362445, "H": 0.0438, "L": 0.04361213, "C": 0.04361213, "V": 19.46610708, "T": "2018-04-05T07:50:00", "BV": 0.85071154}, {"O": 0.0438, "H": 0.04398629, "L": 0.04361, "C": 0.04361021, "V": 40.97173761, "T": "2018-04-05T07:55:00", "BV": 1.78902907}, {"O": 0.04398628, "H": 0.04398628, "L": 0.0436, "C": 0.04361308, "V": 7.82025033, "T": "2018-04-05T08:00:00", "BV": 0.3415034}, {"O": 0.04361308, "H": 0.04370058, "L": 0.04353004, "C": 0.04370058, "V": 7.16001955, "T": "2018-04-05T08:05:00", "BV": 0.31197023}, {"O": 0.04388337, "H": 0.04388337, "L": 0.04353004, "C": 0.04353005, "V": 5.37780435, "T": "2018-04-05T08:10:00", "BV": 0.23541819}, {"O": 0.04388699, "H": 0.04388699, "L": 0.043721, "C": 0.043721, "V": 4.72346543, "T": "2018-04-05T08:15:00", "BV": 0.20708061}, {"O": 0.043721, "H": 0.043721, "L": 0.04353006, "C": 0.043721, "V": 0.27737046, "T": "2018-04-05T08:20:00", "BV": 0.01210725}, {"O": 0.04353004, "H": 0.043721, "L": 0.04353002, "C": 0.043721, "V": 5.71617459, "T": "2018-04-05T08:25:00", "BV": 0.24883958}, {"O": 0.043721, "H": 0.043721, "L": 0.04354312, "C": 0.043721, "V": 0.42445115, "T": "2018-04-05T08:30:00", "BV": 0.01853012}, {"O": 0.043721, "H": 0.04384398, "L": 0.043721, "C": 0.04384398, "V": 3.1855034, "T": "2018-04-05T08:35:00", "BV": 0.13961649}, {"O": 0.043721, "H": 0.043721, "L": 0.0435, "C": 0.0435, "V": 13.38750647, "T": "2018-04-05T08:40:00", "BV": 0.58280244}, {"O": 0.04360099, "H": 0.04360099, "L": 0.04360099, "C": 0.04360099, "V": 32.68144953, "T": "2018-04-05T08:45:00", "BV": 1.42494347}, {"O": 0.04360099, "H": 0.04360099, "L": 0.04360099, "C": 0.04360099, "V": 4.42777991, "T": "2018-04-05T08:50:00", "BV": 0.19305553}, {"O": 0.04360099, "H": 0.04360099, "L": 0.04360094, "C": 0.04360099, "V": 9.3984229, "T": "2018-04-05T08:55:00", "BV": 0.40978047}, {"O": 0.04360099, "H": 0.04360099, "L": 0.04360094, "C": 0.04360094, "V": 2.94091752, "T": "2018-04-05T09:00:00", "BV": 0.12822682}, {"O": 0.04360094, "H": 0.04392995, "L": 0.04350002, "C": 0.04359999, "V": 20.3495443, "T": "2018-04-05T09:05:00", "BV": 0.88885729}, {"O": 0.04359999, "H": 0.04359999, "L": 0.04356999, "C": 0.04357, "V": 22.60127019, "T": "2018-04-05T09:10:00", "BV": 0.98540977}, {"O": 0.04357, "H": 0.04386442, "L": 0.04357, "C": 0.04386442, "V": 0.21128778, "T": "2018-04-05T09:15:00", "BV": 0.00924591}, {"O": 0.04386442, "H": 0.04386442, "L": 0.04356999, "C": 0.04356999, "V": 22.06199536, "T": "2018-04-05T09:20:00", "BV": 0.96126816}, {"O": 0.04356999, "H": 0.0438, "L": 0.04350002, "C": 0.0438, "V": 47.44221417, "T": "2018-04-05T09:25:00", "BV": 2.06523843}, {"O": 0.0438, "H": 0.04399, "L": 0.0438, "C": 0.0438, "V": 20.56797466, "T": "2018-04-05T09:30:00", "BV": 0.90429329}, {"O": 0.0438, "H": 0.0439504, "L": 0.04357307, "C": 0.0439504, "V": 25.56249425, "T": "2018-04-05T09:35:00", "BV": 1.11611445}, {"O": 0.0439504, "H": 0.0439504, "L": 0.04366839, "C": 0.04376861, "V": 1.62590947, "T": "2018-04-05T09:40:00", "BV": 0.07124879}, {"O": 0.04376861, "H": 0.04376861, "L": 0.04354628, "C": 0.04358603, "V": 1.15928867, "T": "2018-04-05T09:45:00", "BV": 0.05056902}, {"O": 0.0436162, "H": 0.04402376, "L": 0.0436162, "C": 0.04402376, "V": 1.21083137, "T": "2018-04-05T09:50:00", "BV": 0.05311093}, {"O": 0.0436858, "H": 0.04391126, "L": 0.0436858, "C": 0.04374077, "V": 4.82555622, "T": "2018-04-05T09:55:00", "BV": 0.21107433}, {"O": 0.04401249, "H": 0.04401249, "L": 0.04401249, "C": 0.04401249, "V": 0.22664021, "T": "2018-04-05T10:00:00", "BV": 0.00997499}, {"O": 0.04401249, "H": 0.04423256, "L": 0.0438009, "C": 0.04397725, "V": 1.58649371, "T": "2018-04-05T10:05:00", "BV": 0.07001921}, {"O": 0.04407, "H": 0.04407, "L": 0.04378, "C": 0.04379419, "V": 3.28280863, "T": "2018-04-05T10:10:00", "BV": 0.14398622}, {"O": 0.04407, "H": 0.04407, "L": 0.04379443, "C": 0.04379785, "V": 13.73151598, "T": "2018-04-05T10:15:00", "BV": 0.60142587}, {"O": 0.04407, "H": 0.04407, "L": 0.04407, "C": 0.04407, "V": 0.95674618, "T": "2018-04-05T10:20:00", "BV": 0.0421638}, {"O": 0.04407, "H": 0.04407, "L": 0.04407, "C": 0.04407, "V": 0.2168, "T": "2018-04-05T10:25:00", "BV": 0.00955437}, {"O": 0.04407, "H": 0.04414616, "L": 0.04377417, "C": 0.04414615, "V": 12.05470451, "T": "2018-04-05T10:30:00", "BV": 0.5300369}, {"O": 0.0438, "H": 0.043954, "L": 0.0437101, "C": 0.0437101, "V": 0.4528108, "T": "2018-04-05T10:40:00", "BV": 0.01989126}, {"O": 0.043954, "H": 0.04411999, "L": 0.043954, "C": 0.04411999, "V": 14.04097142, "T": "2018-04-05T10:45:00", "BV": 0.61901277}, {"O": 0.04407999, "H": 0.04407999, "L": 0.04374521, "C": 0.04374521, "V": 1.47884672, "T": "2018-04-05T10:50:00", "BV": 0.0651132}, {"O": 0.043954, "H": 0.043954, "L": 0.043954, "C": 0.043954, "V": 0.11065997, "T": "2018-04-05T10:55:00", "BV": 0.00486393}, {"O": 0.043954, "H": 0.04413904, "L": 0.04374523, "C": 0.04374523, "V": 14.02762984, "T": "2018-04-05T11:00:00", "BV": 0.61860963}, {"O": 0.0437458, "H": 0.0437458, "L": 0.0437458, "C": 0.0437458, "V": 0.14236756, "T": "2018-04-05T11:05:00", "BV": 0.00622798}, {"O": 0.04374521, "H": 0.04407261, "L": 0.04365031, "C": 0.04375, "V": 16.52182549, "T": "2018-04-05T11:10:00", "BV": 0.72276955}, {"O": 0.04403147, "H": 0.04403289, "L": 0.04402803, "C": 0.04402986, "V": 10.99995532, "T": "2018-04-05T11:15:00", "BV": 0.48432744}, {"O": 0.04369887, "H": 0.04406526, "L": 0.04369887, "C": 0.04406526, "V": 0.48210878, "T": "2018-04-05T11:20:00", "BV": 0.02115117}, {"O": 0.04402928, "H": 0.04408555, "L": 0.04402928, "C": 0.04402928, "V": 0.32999525, "T": "2018-04-05T11:25:00", "BV": 0.01454219}, {"O": 0.04402928, "H": 0.04409469, "L": 0.04402928, "C": 0.04402928, "V": 0.24095858, "T": "2018-04-05T11:30:00", "BV": 0.0106135}, {"O": 0.04402928, "H": 0.04409453, "L": 0.04402928, "C": 0.04409453, "V": 0.67605991, "T": "2018-04-05T11:35:00", "BV": 0.02977756}, {"O": 0.04409555, "H": 0.04409555, "L": 0.04409555, "C": 0.04409555, "V": 0.08220428, "T": "2018-04-05T11:40:00", "BV": 0.00362483}, {"O": 0.04407951, "H": 0.04437325, "L": 0.04407951, "C": 0.04437325, "V": 7.36436058, "T": "2018-04-05T11:45:00", "BV": 0.3262149}, {"O": 0.04403975, "H": 0.0447, "L": 0.04403975, "C": 0.0447, "V": 7.13014474, "T": "2018-04-05T11:50:00", "BV": 0.31715219}, {"O": 0.04468524, "H": 0.04468524, "L": 0.04435001, "C": 0.04451005, "V": 2.56197584, "T": "2018-04-05T11:55:00", "BV": 0.1138664}, {"O": 0.04451005, "H": 0.044717, "L": 0.04440001, "C": 0.04440001, "V": 10.4682622, "T": "2018-04-05T12:00:00", "BV": 0.46798613}, {"O": 0.04436784, "H": 0.04470357, "L": 0.044338, "C": 0.044338, "V": 1.03110219, "T": "2018-04-05T12:05:00", "BV": 0.04598691}, {"O": 0.0446187, "H": 0.04471598, "L": 0.0446187, "C": 0.04468381, "V": 0.79258153, "T": "2018-04-05T12:10:00", "BV": 0.03541415}, {"O": 0.04434252, "H": 0.04434254, "L": 0.04404252, "C": 0.04409, "V": 194.55530807, "T": "2018-04-05T12:15:00", "BV": 8.5897404}, {"O": 0.044286, "H": 0.04454676, "L": 0.04410001, "C": 0.044282, "V": 2.5116018, "T": "2018-04-05T12:25:00", "BV": 0.11098632}, {"O": 0.044282, "H": 0.0443, "L": 0.044282, "C": 0.04429992, "V": 0.66156347, "T": "2018-04-05T12:30:00", "BV": 0.02930178}, {"O": 0.04429998, "H": 0.0443, "L": 0.04411658, "C": 0.0443, "V": 10.22613203, "T": "2018-04-05T12:35:00", "BV": 0.45187812}, {"O": 0.0443, "H": 0.0443, "L": 0.044245, "C": 0.0443, "V": 1.75849974, "T": "2018-04-05T12:40:00", "BV": 0.07786895}, {"O": 0.04417005, "H": 0.04454899, "L": 0.04417005, "C": 0.04428322, "V": 2.68936676, "T": "2018-04-05T12:45:00", "BV": 0.11920993}, {"O": 0.044386, "H": 0.044386, "L": 0.04425001, "C": 0.04427, "V": 9.69248743, "T": "2018-04-05T12:50:00", "BV": 0.42895612}, {"O": 0.0444, "H": 0.04455, "L": 0.0444, "C": 0.04455, "V": 9.18080113, "T": "2018-04-05T12:55:00", "BV": 0.40838734}, {"O": 0.04455, "H": 0.04455, "L": 0.04436106, "C": 0.04436106, "V": 19.1417384, "T": "2018-04-05T13:00:00", "BV": 0.84951021}, {"O": 0.04455, "H": 0.04455, "L": 0.04434, "C": 0.04434, "V": 0.83706105, "T": "2018-04-05T13:05:00", "BV": 0.03712501}, {"O": 0.04434, "H": 0.04448136, "L": 0.04434, "C": 0.04434, "V": 5.86386464, "T": "2018-04-05T13:10:00", "BV": 0.26000602}, {"O": 0.04434, "H": 0.04434, "L": 0.04432547, "C": 0.04432547, "V": 9.25983652, "T": "2018-04-05T13:15:00", "BV": 0.41056635}, {"O": 0.04432547, "H": 0.04455, "L": 0.04423331, "C": 0.04425207, "V": 12.14169183, "T": "2018-04-05T13:20:00", "BV": 0.53813342}, {"O": 0.04455, "H": 0.04455, "L": 0.04433002, "C": 0.04433002, "V": 0.77561562, "T": "2018-04-05T13:25:00", "BV": 0.03453998}, {"O": 0.04433004, "H": 0.04455, "L": 0.04433004, "C": 0.04455, "V": 1.06231859, "T": "2018-04-05T13:30:00", "BV": 0.04709261}, {"O": 0.04454554, "H": 0.04454554, "L": 0.04422001, "C": 0.04446111, "V": 17.0224907, "T": "2018-04-05T13:40:00", "BV": 0.75417459}, {"O": 0.0442, "H": 0.0444203, "L": 0.0442, "C": 0.0442, "V": 4.29485572, "T": "2018-04-05T13:45:00", "BV": 0.18988801}, {"O": 0.0443, "H": 0.0443, "L": 0.04429992, "C": 0.04429992, "V": 1.35983235, "T": "2018-04-05T13:50:00", "BV": 0.06024048}, {"O": 0.04429992, "H": 0.04429992, "L": 0.04429992, "C": 0.04429992, "V": 0.30670834, "T": "2018-04-05T13:55:00", "BV": 0.01358715}, {"O": 0.0442, "H": 0.0443, "L": 0.04370001, "C": 0.04370001, "V": 311.05104434, "T": "2018-04-05T14:00:00", "BV": 13.63434628}, {"O": 0.04413734, "H": 0.04419495, "L": 0.04413734, "C": 0.04419495, "V": 0.16676714, "T": "2018-04-05T14:05:00", "BV": 0.00736521}, {"O": 0.04416773, "H": 0.04416773, "L": 0.04398654, "C": 0.04398654, "V": 0.07484173, "T": "2018-04-05T14:10:00", "BV": 0.00330017}, {"O": 0.04411555, "H": 0.04411555, "L": 0.04376041, "C": 0.04403619, "V": 2.08833067, "T": "2018-04-05T14:15:00", "BV": 0.09187342}, {"O": 0.04403619, "H": 0.04403619, "L": 0.04378054, "C": 0.04378054, "V": 0.6535091, "T": "2018-04-05T14:20:00", "BV": 0.02871565}, {"O": 0.04389991, "H": 0.0439, "L": 0.04374718, "C": 0.04389999, "V": 2.06680584, "T": "2018-04-05T14:25:00", "BV": 0.09058583}, {"O": 0.04389999, "H": 0.0439, "L": 0.04371018, "C": 0.043747, "V": 7.56297977, "T": "2018-04-05T14:30:00", "BV": 0.33085766}, {"O": 0.0439, "H": 0.04411553, "L": 0.04389991, "C": 0.04400761, "V": 18.38671446, "T": "2018-04-05T14:35:00", "BV": 0.80938151}, {"O": 0.04400761, "H": 0.0440531, "L": 0.04370001, "C": 0.04397619, "V": 7.08064201, "T": "2018-04-05T14:40:00", "BV": 0.31120286}, {"O": 0.04397635, "H": 0.04397635, "L": 0.04397635, "C": 0.04397635, "V": 0.56530701, "T": "2018-04-05T14:45:00", "BV": 0.02486012}, {"O": 0.044, "H": 0.044, "L": 0.0437, "C": 0.0437, "V": 1.5855, "T": "2018-04-05T14:50:00", "BV": 0.06930816}, {"O": 0.04403576, "H": 0.04411555, "L": 0.04370006, "C": 0.04411554, "V": 7.58431124, "T": "2018-04-05T14:55:00", "BV": 0.33313863}, {"O": 0.04411554, "H": 0.04425029, "L": 0.04402356, "C": 0.04402356, "V": 5.86802083, "T": "2018-04-05T15:00:00", "BV": 0.25927852}, {"O": 0.0442805, "H": 0.0442805, "L": 0.04404025, "C": 0.0442805, "V": 4.05776941, "T": "2018-04-05T15:05:00", "BV": 0.17877256}, {"O": 0.0442805, "H": 0.0442805, "L": 0.04411016, "C": 0.0442805, "V": 0.44645011, "T": "2018-04-05T15:10:00", "BV": 0.01976522}, {"O": 0.0442805, "H": 0.0442805, "L": 0.04411007, "C": 0.0442805, "V": 1.11066033, "T": "2018-04-05T15:15:00", "BV": 0.0490294}, {"O": 0.04411087, "H": 0.0443, "L": 0.04411087, "C": 0.04429999, "V": 1.12033261, "T": "2018-04-05T15:20:00", "BV": 0.04945281}, {"O": 0.04415415, "H": 0.04480324, "L": 0.04415415, "C": 0.04452002, "V": 76.16656981, "T": "2018-04-05T15:25:00", "BV": 3.39761952}, {"O": 0.04456338, "H": 0.04456338, "L": 0.04447719, "C": 0.04447719, "V": 26.01569854, "T": "2018-04-05T15:30:00", "BV": 1.15826485}, {"O": 0.04449028, "H": 0.04479998, "L": 0.04449024, "C": 0.04479998, "V": 3.38367789, "T": "2018-04-05T15:35:00", "BV": 0.15055421}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04445, "C": 0.04464001, "V": 2.31286767, "T": "2018-04-05T15:40:00", "BV": 0.10349559}, {"O": 0.0448, "H": 0.04481652, "L": 0.04455743, "C": 0.04464001, "V": 3.0665501, "T": "2018-04-05T15:45:00", "BV": 0.13715079}, {"O": 0.04464001, "H": 0.04483, "L": 0.04464001, "C": 0.04483, "V": 1.03012716, "T": "2018-04-05T15:50:00", "BV": 0.0461492}, {"O": 0.04478521, "H": 0.04478521, "L": 0.04478521, "C": 0.04478521, "V": 0.02938307, "T": "2018-04-05T15:55:00", "BV": 0.00131592}, {"O": 0.0446, "H": 0.04478521, "L": 0.0446, "C": 0.0446, "V": 30.10891054, "T": "2018-04-05T16:00:00", "BV": 1.34310326}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.22883289, "T": "2018-04-05T16:05:00", "BV": 0.01020589}, {"O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 1.4402415, "T": "2018-04-05T16:10:00", "BV": 0.06423478}, {"O": 0.04482621, "H": 0.04482621, "L": 0.04448, "C": 0.04448, "V": 0.5332217, "T": "2018-04-05T16:15:00", "BV": 0.02374361}, {"O": 0.04479145, "H": 0.04479145, "L": 0.04447013, "C": 0.04471496, "V": 0.62517276, "T": "2018-04-05T16:20:00", "BV": 0.02782912}, {"O": 0.04464254, "H": 0.04475662, "L": 0.04447, "C": 0.04473603, "V": 3.00256774, "T": "2018-04-05T16:25:00", "BV": 0.13384437}, {"O": 0.04447, "H": 0.04447, "L": 0.04381001, "C": 0.04411454, "V": 141.30269074, "T": "2018-04-05T16:30:00", "BV": 6.24006199}, {"O": 0.04410024, "H": 0.04410024, "L": 0.043882, "C": 0.04388201, "V": 20.69302797, "T": "2018-04-05T16:35:00", "BV": 0.91018018}, {"O": 0.043882, "H": 0.04399999, "L": 0.0438, "C": 0.0439961, "V": 0.25394975, "T": "2018-04-05T16:40:00", "BV": 0.01115205}, {"O": 0.04397615, "H": 0.04397615, "L": 0.04379999, "C": 0.0438, "V": 3.43810339, "T": "2018-04-05T16:45:00", "BV": 0.15062887}, {"O": 0.04399658, "H": 0.04399658, "L": 0.04399511, "C": 0.04399511, "V": 1.28608697, "T": "2018-04-05T16:50:00", "BV": 0.05658175}, {"O": 0.04373313, "H": 0.04373313, "L": 0.0437, "C": 0.04373313, "V": 1.26411875, "T": "2018-04-05T16:55:00", "BV": 0.05526761}, {"O": 0.044, "H": 0.044, "L": 0.04376002, "C": 0.04393678, "V": 0.21882954, "T": "2018-04-05T17:00:00", "BV": 0.00959885}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04381129, "C": 0.04399998, "V": 0.47458541, "T": "2018-04-05T17:05:00", "BV": 0.02082911}, {"O": 0.044, "H": 0.04439999, "L": 0.04399999, "C": 0.04430978, "V": 91.52705096, "T": "2018-04-05T17:10:00", "BV": 4.03555726}, {"O": 0.0443098, "H": 0.0444, "L": 0.0443098, "C": 0.0444, "V": 0.12157292, "T": "2018-04-05T17:15:00", "BV": 0.00539216}, {"O": 0.0444, "H": 0.0444, "L": 0.04415, "C": 0.0444, "V": 8.06233829, "T": "2018-04-05T17:20:00", "BV": 0.35709051}, {"O": 0.0444, "H": 0.04444312, "L": 0.0444, "C": 0.04444312, "V": 3.61419232, "T": "2018-04-05T17:25:00", "BV": 0.1605969}, {"O": 0.04435129, "H": 0.04435129, "L": 0.04406093, "C": 0.04406093, "V": 0.11972959, "T": "2018-04-05T17:30:00", "BV": 0.00528102}, {"O": 0.04433, "H": 0.04438112, "L": 0.04433, "C": 0.04438112, "V": 1.218766, "T": "2018-04-05T17:40:00", "BV": 0.05408902}, {"O": 0.04438112, "H": 0.04438112, "L": 0.04438112, "C": 0.04438112, "V": 0.06759631, "T": "2018-04-05T17:45:00", "BV": 0.00299999}, {"O": 0.04403503, "H": 0.04410894, "L": 0.04396094, "C": 0.04396094, "V": 3.99607193, "T": "2018-04-05T17:50:00", "BV": 0.17596518}, {"O": 0.04434983, "H": 0.04434983, "L": 0.0441, "C": 0.0441, "V": 2.80630097, "T": "2018-04-05T17:55:00", "BV": 0.12376825}, {"O": 0.04415866, "H": 0.04415866, "L": 0.0440432, "C": 0.0440432, "V": 0.12478224, "T": "2018-04-05T18:00:00", "BV": 0.0055036}, {"O": 0.04430973, "H": 0.04430973, "L": 0.04419789, "C": 0.04419789, "V": 0.18010806, "T": "2018-04-05T18:05:00", "BV": 0.00797914}, {"O": 0.04399473, "H": 0.04419789, "L": 0.04399473, "C": 0.04419789, "V": 0.20647537, "T": "2018-04-05T18:10:00", "BV": 0.009102}, {"O": 0.04419789, "H": 0.04428285, "L": 0.04419789, "C": 0.04428285, "V": 1.81382558, "T": "2018-04-05T18:15:00", "BV": 0.08031305}, {"O": 0.04400562, "H": 0.04428285, "L": 0.04400562, "C": 0.04402001, "V": 0.98507206, "T": "2018-04-05T18:20:00", "BV": 0.04339883}, {"O": 0.04406183, "H": 0.04406183, "L": 0.04403302, "C": 0.04403302, "V": 11.222669, "T": "2018-04-05T18:25:00", "BV": 0.49417716}, {"O": 0.04432623, "H": 0.04432623, "L": 0.04432623, "C": 0.04432623, "V": 0.11330111, "T": "2018-04-05T18:30:00", "BV": 0.0050222}, {"O": 0.04432622, "H": 0.04432623, "L": 0.04407334, "C": 0.04432623, "V": 0.14401309, "T": "2018-04-05T18:35:00", "BV": 0.00637795}, {"O": 0.04432622, "H": 0.04432622, "L": 0.04432622, "C": 0.04432622, "V": 0.11461057, "T": "2018-04-05T18:40:00", "BV": 0.00508025}, {"O": 0.04432622, "H": 0.04432622, "L": 0.04407754, "C": 0.04408001, "V": 6.01367137, "T": "2018-04-05T18:45:00", "BV": 0.26541498}, {"O": 0.04432609, "H": 0.04432624, "L": 0.04408001, "C": 0.04432624, "V": 0.77854466, "T": "2018-04-05T19:00:00", "BV": 0.0344876}, {"O": 0.04432624, "H": 0.04432624, "L": 0.04432624, "C": 0.04432624, "V": 0.2256002, "T": "2018-04-05T19:05:00", "BV": 0.01}, {"O": 0.04407312, "H": 0.04435982, "L": 0.04407312, "C": 0.04407314, "V": 3.6786656, "T": "2018-04-05T19:10:00", "BV": 0.16215863}, {"O": 0.04407314, "H": 0.0443507, "L": 0.04407314, "C": 0.0443507, "V": 26.09709569, "T": "2018-04-05T19:15:00", "BV": 1.15018719}, {"O": 0.0443678, "H": 0.0443678, "L": 0.0443507, "C": 0.0443507, "V": 0.0947791, "T": "2018-04-05T19:20:00", "BV": 0.00420484}, {"O": 0.0443507, "H": 0.04445814, "L": 0.0443507, "C": 0.04445814, "V": 0.51324197, "T": "2018-04-05T19:25:00", "BV": 0.0227933}, {"O": 0.04445814, "H": 0.04445814, "L": 0.0443507, "C": 0.0443507, "V": 1.45413306, "T": "2018-04-05T19:30:00", "BV": 0.06453072}, {"O": 0.04445814, "H": 0.04445814, "L": 0.04445814, "C": 0.04445814, "V": 0.02436469, "T": "2018-04-05T19:35:00", "BV": 0.0010832}, {"O": 0.04445814, "H": 0.04445814, "L": 0.04421049, "C": 0.0443507, "V": 3.59027369, "T": "2018-04-05T19:40:00", "BV": 0.15942779}, {"O": 0.0443507, "H": 0.0443507, "L": 0.04422003, "C": 0.0443507, "V": 19.68094016, "T": "2018-04-05T19:45:00", "BV": 0.87031129}, {"O": 0.0443507, "H": 0.0443507, "L": 0.0443507, "C": 0.0443507, "V": 0.22464801, "T": "2018-04-05T19:50:00", "BV": 0.00996327}, {"O": 0.04423, "H": 0.0443507, "L": 0.04423, "C": 0.0443507, "V": 1.11680158, "T": "2018-04-05T19:55:00", "BV": 0.04944736}, {"O": 0.0443507, "H": 0.0443507, "L": 0.0443507, "C": 0.0443507, "V": 0.28966422, "T": "2018-04-05T20:00:00", "BV": 0.01284676}, {"O": 0.04422052, "H": 0.0444, "L": 0.04422052, "C": 0.0443, "V": 13.70798038, "T": "2018-04-05T20:05:00", "BV": 0.60769554}, {"O": 0.0443, "H": 0.04459997, "L": 0.04407025, "C": 0.04407025, "V": 204.05066955, "T": "2018-04-05T20:10:00", "BV": 9.00757459}, {"O": 0.04408685, "H": 0.0444149, "L": 0.04408685, "C": 0.0444149, "V": 0.31294168, "T": "2018-04-05T20:15:00", "BV": 0.01389174}, {"O": 0.04412006, "H": 0.04444969, "L": 0.04407006, "C": 0.04407006, "V": 8.98608232, "T": "2018-04-05T20:25:00", "BV": 0.39763667}, {"O": 0.04407016, "H": 0.04444948, "L": 0.04405, "C": 0.04441175, "V": 41.15579722, "T": "2018-04-05T20:30:00", "BV": 1.82285767}, {"O": 0.04441175, "H": 0.04441175, "L": 0.04410295, "C": 0.04410971, "V": 0.49546498, "T": "2018-04-05T20:35:00", "BV": 0.02196377}, {"O": 0.04444279, "H": 0.04444279, "L": 0.04410119, "C": 0.04426167, "V": 1.12159291, "T": "2018-04-05T20:40:00", "BV": 0.04980876}, {"O": 0.04426167, "H": 0.04455, "L": 0.04411846, "C": 0.04448924, "V": 7.27058984, "T": "2018-04-05T20:45:00", "BV": 0.3234216}, {"O": 0.04440001, "H": 0.04448924, "L": 0.04440001, "C": 0.04448924, "V": 1.3357043, "T": "2018-04-05T20:50:00", "BV": 0.05931943}, {"O": 0.04448924, "H": 0.0445777, "L": 0.04448924, "C": 0.0445777, "V": 0.01147072, "T": "2018-04-05T20:55:00", "BV": 0.00051129}, {"O": 0.04421991, "H": 0.04458005, "L": 0.04420001, "C": 0.04458005, "V": 2.3933112, "T": "2018-04-05T21:00:00", "BV": 0.10612647}, {"O": 0.04458659, "H": 0.04459997, "L": 0.04458659, "C": 0.04458659, "V": 0.24932692, "T": "2018-04-05T21:05:00", "BV": 0.01111704}, {"O": 0.04459995, "H": 0.04466999, "L": 0.04423321, "C": 0.04423321, "V": 3.86454501, "T": "2018-04-05T21:10:00", "BV": 0.17188279}, {"O": 0.04459311, "H": 0.04459311, "L": 0.04457972, "C": 0.0445931, "V": 0.37285931, "T": "2018-04-05T21:15:00", "BV": 0.01662418}, {"O": 0.04426105, "H": 0.04426105, "L": 0.04426105, "C": 0.04426105, "V": 0.20505977, "T": "2018-04-05T21:20:00", "BV": 0.00907616}, {"O": 0.0446132, "H": 0.04462849, "L": 0.0446132, "C": 0.0446132, "V": 0.76970607, "T": "2018-04-05T21:25:00", "BV": 0.03433981}, {"O": 0.0446132, "H": 0.04462652, "L": 0.04428763, "C": 0.04462652, "V": 1.34849938, "T": "2018-04-05T21:30:00", "BV": 0.06013787}, {"O": 0.04427212, "H": 0.04427212, "L": 0.04390001, "C": 0.0441232, "V": 319.34575585, "T": "2018-04-05T21:35:00", "BV": 14.07300374}, {"O": 0.04435679, "H": 0.04435679, "L": 0.04435679, "C": 0.04435679, "V": 2.19906018, "T": "2018-04-05T21:40:00", "BV": 0.09754325}, {"O": 0.04401001, "H": 0.04423881, "L": 0.04401001, "C": 0.04421593, "V": 8.92656777, "T": "2018-04-05T21:45:00", "BV": 0.39424527}, {"O": 0.0443666, "H": 0.0443666, "L": 0.04401001, "C": 0.0442, "V": 0.47469012, "T": "2018-04-05T21:50:00", "BV": 0.02093633}, {"O": 0.04430624, "H": 0.04430624, "L": 0.04430624, "C": 0.04430624, "V": 0.45140408, "T": "2018-04-05T21:55:00", "BV": 0.02}, {"O": 0.04430624, "H": 0.04446988, "L": 0.04430624, "C": 0.04438941, "V": 0.09776079, "T": "2018-04-05T22:00:00", "BV": 0.0043379}, {"O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 1.74765594, "T": "2018-04-05T22:05:00", "BV": 0.07724638}, {"O": 0.04439399, "H": 0.04439399, "L": 0.0442, "C": 0.0442, "V": 0.50198167, "T": "2018-04-05T22:10:00", "BV": 0.02222326}, {"O": 0.0442, "H": 0.04438065, "L": 0.0442, "C": 0.0442, "V": 2.33431888, "T": "2018-04-05T22:15:00", "BV": 0.10322104}, {"O": 0.0442, "H": 0.04439989, "L": 0.0442, "C": 0.04439989, "V": 0.17117768, "T": "2018-04-05T22:20:00", "BV": 0.00757973}, {"O": 0.04437976, "H": 0.04439316, "L": 0.0442, "C": 0.04439316, "V": 4.78063209, "T": "2018-04-05T22:25:00", "BV": 0.21192874}, {"O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.32976085, "T": "2018-04-05T22:30:00", "BV": 0.01457542}, {"O": 0.04439, "H": 0.04439, "L": 0.0442, "C": 0.04438198, "V": 1.91434524, "T": "2018-04-05T22:35:00", "BV": 0.08462754}, {"O": 0.04420751, "H": 0.04438215, "L": 0.04420751, "C": 0.04438215, "V": 0.28627843, "T": "2018-04-05T22:45:00", "BV": 0.01270078}, {"O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.16412712, "T": "2018-04-05T22:50:00", "BV": 0.00725441}, {"O": 0.04439538, "H": 0.04439538, "L": 0.0442, "C": 0.0442, "V": 1.67061865, "T": "2018-04-05T22:55:00", "BV": 0.07400009}, {"O": 0.04430594, "H": 0.04430594, "L": 0.04430594, "C": 0.04430594, "V": 0.07891744, "T": "2018-04-05T23:05:00", "BV": 0.00349651}, {"O": 0.0442, "H": 0.04435298, "L": 0.0442, "C": 0.04435298, "V": 1.8076434, "T": "2018-04-05T23:10:00", "BV": 0.07990152}, {"O": 0.04438649, "H": 0.04438649, "L": 0.0442, "C": 0.04437317, "V": 7.37862854, "T": "2018-04-05T23:15:00", "BV": 0.32718133}, {"O": 0.04425964, "H": 0.04425964, "L": 0.04425964, "C": 0.04425964, "V": 0.01603169, "T": "2018-04-05T23:20:00", "BV": 0.00070955}, {"O": 0.04420011, "H": 0.04425963, "L": 0.04420011, "C": 0.04425963, "V": 0.53471767, "T": "2018-04-05T23:25:00", "BV": 0.02366139}, {"O": 0.04425963, "H": 0.04425963, "L": 0.04420009, "C": 0.0442001, "V": 1.39355738, "T": "2018-04-05T23:30:00", "BV": 0.06165468}, {"O": 0.04425962, "H": 0.04425962, "L": 0.04425962, "C": 0.04425962, "V": 0.04548709, "T": "2018-04-05T23:35:00", "BV": 0.00201324}, {"O": 0.04425962, "H": 0.04425962, "L": 0.04425962, "C": 0.04425962, "V": 0.56493187, "T": "2018-04-05T23:40:00", "BV": 0.02500365}, {"O": 0.04425962, "H": 0.04425962, "L": 0.04420001, "C": 0.0442001, "V": 26.36656255, "T": "2018-04-05T23:45:00", "BV": 1.1654061}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04406, "C": 0.0442001, "V": 33.00228286, "T": "2018-04-05T23:50:00", "BV": 1.454758}, {"O": 0.0442001, "H": 0.0442001, "L": 0.0442001, "C": 0.0442001, "V": 3.1902713, "T": "2018-04-05T23:55:00", "BV": 0.14101029}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04406, "C": 0.0442001, "V": 3.04202567, "T": "2018-04-06T00:00:00", "BV": 0.13440668}, {"O": 0.04406, "H": 0.0442001, "L": 0.04400009, "C": 0.0442001, "V": 1.49591899, "T": "2018-04-06T00:05:00", "BV": 0.06586129}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04402003, "C": 0.0442001, "V": 1.9298302, "T": "2018-04-06T00:10:00", "BV": 0.08529542}, {"O": 0.0442001, "H": 0.0442001, "L": 0.0442001, "C": 0.0442001, "V": 1.29025297, "T": "2018-04-06T00:15:00", "BV": 0.05702925}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04399122, "C": 0.04399122, "V": 5.54191996, "T": "2018-04-06T00:20:00", "BV": 0.24491432}, {"O": 0.0441672, "H": 0.0442001, "L": 0.04399, "C": 0.04420009, "V": 1.69274913, "T": "2018-04-06T00:25:00", "BV": 0.07457144}, {"O": 0.04420009, "H": 0.0442001, "L": 0.04420009, "C": 0.0442001, "V": 0.29844641, "T": "2018-04-06T00:30:00", "BV": 0.01319134}, {"O": 0.0442001, "H": 0.0442001, "L": 0.0442001, "C": 0.0442001, "V": 0.26625293, "T": "2018-04-06T00:35:00", "BV": 0.01176839}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04399, "C": 0.0442001, "V": 5.39271575, "T": "2018-04-06T00:40:00", "BV": 0.23829632}, {"O": 0.0442001, "H": 0.0442001, "L": 0.04399, "C": 0.04399, "V": 15.32620092, "T": "2018-04-06T00:45:00", "BV": 0.67421439}, {"O": 0.04398, "H": 0.0442001, "L": 0.04398, "C": 0.0442001, "V": 10.37717435, "T": "2018-04-06T00:50:00", "BV": 0.45648888}, {"O": 0.0442001, "H": 0.04420011, "L": 0.0442001, "C": 0.04420011, "V": 0.04934285, "T": "2018-04-06T00:55:00", "BV": 0.00218095}, {"O": 0.04420011, "H": 0.04420011, "L": 0.04420011, "C": 0.04420011, "V": 0.11158368, "T": "2018-04-06T01:00:00", "BV": 0.00493201}, {"O": 0.04415, "H": 0.04420011, "L": 0.04415, "C": 0.04420011, "V": 6.05621539, "T": "2018-04-06T01:05:00", "BV": 0.26738428}, {"O": 0.04420007, "H": 0.04420007, "L": 0.04420007, "C": 0.04420007, "V": 0.05484283, "T": "2018-04-06T01:10:00", "BV": 0.00242405}, {"O": 0.04420005, "H": 0.04420006, "L": 0.04420005, "C": 0.04420006, "V": 1.56481831, "T": "2018-04-06T01:15:00", "BV": 0.06916503}, {"O": 0.04420006, "H": 0.04420006, "L": 0.04415, "C": 0.04420005, "V": 0.96828248, "T": "2018-04-06T01:20:00", "BV": 0.04276573}, {"O": 0.04420005, "H": 0.04425962, "L": 0.04415, "C": 0.04425962, "V": 3.21873457, "T": "2018-04-06T01:25:00", "BV": 0.14227451}, {"O": 0.04425961, "H": 0.04425962, "L": 0.04425961, "C": 0.04425962, "V": 0.11232715, "T": "2018-04-06T01:30:00", "BV": 0.00497155}, {"O": 0.04425962, "H": 0.04443041, "L": 0.04415, "C": 0.04439038, "V": 6.23161034, "T": "2018-04-06T01:35:00", "BV": 0.27616839}, {"O": 0.04415, "H": 0.0444035, "L": 0.04415, "C": 0.0444035, "V": 0.1540162, "T": "2018-04-06T01:40:00", "BV": 0.00681656}, {"O": 0.04415001, "H": 0.04440369, "L": 0.04415001, "C": 0.04440369, "V": 0.24135025, "T": "2018-04-06T01:45:00", "BV": 0.01067277}, {"O": 0.04440369, "H": 0.04440369, "L": 0.04415001, "C": 0.04415001, "V": 3.73181954, "T": "2018-04-06T01:50:00", "BV": 0.16531423}, {"O": 0.04415001, "H": 0.04435695, "L": 0.04415001, "C": 0.04435694, "V": 1.16734186, "T": "2018-04-06T01:55:00", "BV": 0.05159918}, {"O": 0.0443636, "H": 0.0443636, "L": 0.04415001, "C": 0.0443636, "V": 0.16194742, "T": "2018-04-06T02:00:00", "BV": 0.00717463}, {"O": 0.04415001, "H": 0.04432361, "L": 0.04415001, "C": 0.04432361, "V": 0.13912784, "T": "2018-04-06T02:05:00", "BV": 0.00615505}, {"O": 0.04432361, "H": 0.04435029, "L": 0.04415001, "C": 0.04434364, "V": 0.8121385, "T": "2018-04-06T02:10:00", "BV": 0.03587752}, {"O": 0.04434364, "H": 0.04434364, "L": 0.04415, "C": 0.04433697, "V": 11.74733915, "T": "2018-04-06T02:15:00", "BV": 0.51872736}, {"O": 0.04429035, "H": 0.04429035, "L": 0.04429035, "C": 0.04429035, "V": 0.07582204, "T": "2018-04-06T02:20:00", "BV": 0.00335818}, {"O": 0.04415, "H": 0.0442837, "L": 0.04415, "C": 0.04427039, "V": 0.69740698, "T": "2018-04-06T02:25:00", "BV": 0.03085779}, {"O": 0.04429034, "H": 0.04429034, "L": 0.04429034, "C": 0.04429034, "V": 0.17859867, "T": "2018-04-06T02:30:00", "BV": 0.00791017}, {"O": 0.04429034, "H": 0.04429034, "L": 0.04429034, "C": 0.04429034, "V": 0.07846658, "T": "2018-04-06T02:35:00", "BV": 0.00347531}, {"O": 0.04429034, "H": 0.04429034, "L": 0.04429034, "C": 0.04429034, "V": 0.07913566, "T": "2018-04-06T02:40:00", "BV": 0.00350494}, {"O": 0.04415, "H": 0.04425711, "L": 0.04415, "C": 0.04425711, "V": 2.18093457, "T": "2018-04-06T02:45:00", "BV": 0.09629679}, {"O": 0.04421057, "H": 0.04425707, "L": 0.04421057, "C": 0.04425707, "V": 0.15290474, "T": "2018-04-06T02:50:00", "BV": 0.00676372}, {"O": 0.04421721, "H": 0.04421721, "L": 0.0442102, "C": 0.0442102, "V": 1.56199112, "T": "2018-04-06T02:55:00", "BV": 0.06906311}, {"O": 0.04420357, "H": 0.04427089, "L": 0.0441, "C": 0.04427089, "V": 2.45293501, "T": "2018-04-06T03:00:00", "BV": 0.10822862}, {"O": 0.0441, "H": 0.04429034, "L": 0.0441, "C": 0.04429034, "V": 1.68030924, "T": "2018-04-06T03:05:00", "BV": 0.07420848}, {"O": 0.0441, "H": 0.04426789, "L": 0.0441, "C": 0.04426789, "V": 2.20797294, "T": "2018-04-06T03:10:00", "BV": 0.09738553}, {"O": 0.0441, "H": 0.04426739, "L": 0.0441, "C": 0.0442607, "V": 2.9849821, "T": "2018-04-06T03:15:00", "BV": 0.13169142}, {"O": 0.04410003, "H": 0.04429035, "L": 0.0441, "C": 0.04429035, "V": 1.52118343, "T": "2018-04-06T03:20:00", "BV": 0.06709983}, {"O": 0.04429034, "H": 0.04429034, "L": 0.04429034, "C": 0.04429034, "V": 0.08296537, "T": "2018-04-06T03:25:00", "BV": 0.00367456}, {"O": 0.04429034, "H": 0.04429034, "L": 0.04392327, "C": 0.04400594, "V": 18.14730617, "T": "2018-04-06T03:30:00", "BV": 0.80021308}, {"O": 0.04391032, "H": 0.04418741, "L": 0.043801, "C": 0.04418741, "V": 94.20736744, "T": "2018-04-06T03:35:00", "BV": 4.1300236}, {"O": 0.0440638, "H": 0.04419024, "L": 0.04381, "C": 0.04419024, "V": 21.61299045, "T": "2018-04-06T03:40:00", "BV": 0.94881063}, {"O": 0.04417698, "H": 0.04419006, "L": 0.0441769, "C": 0.04419006, "V": 0.35124472, "T": "2018-04-06T03:45:00", "BV": 0.01551798}, {"O": 0.04404865, "H": 0.04417206, "L": 0.04399068, "C": 0.04417206, "V": 0.18554429, "T": "2018-04-06T03:50:00", "BV": 0.00817969}, {"O": 0.04400223, "H": 0.0442067, "L": 0.04400223, "C": 0.0442067, "V": 0.83282219, "T": "2018-04-06T03:55:00", "BV": 0.03670681}, {"O": 0.04420652, "H": 0.04420652, "L": 0.04417455, "C": 0.04417455, "V": 0.13093911, "T": "2018-04-06T04:00:00", "BV": 0.00578572}, {"O": 0.04418859, "H": 0.04418859, "L": 0.04418859, "C": 0.04418859, "V": 0.08223604, "T": "2018-04-06T04:05:00", "BV": 0.00363389}, {"O": 0.04419689, "H": 0.04420636, "L": 0.0439854, "C": 0.04420636, "V": 1.34229172, "T": "2018-04-06T04:10:00", "BV": 0.05911127}, {"O": 0.04420209, "H": 0.04420209, "L": 0.04420209, "C": 0.04420209, "V": 0.08245003, "T": "2018-04-06T04:15:00", "BV": 0.00364446}, {"O": 0.04403141, "H": 0.04420642, "L": 0.04384001, "C": 0.04384001, "V": 1.41023709, "T": "2018-04-06T04:20:00", "BV": 0.06220304}, {"O": 0.04419365, "H": 0.04419365, "L": 0.04402, "C": 0.04402, "V": 0.10323575, "T": "2018-04-06T04:25:00", "BV": 0.00455867}, {"O": 0.044032, "H": 0.044032, "L": 0.044032, "C": 0.044032, "V": 0.23633041, "T": "2018-04-06T04:30:00", "BV": 0.01040607}, {"O": 0.04418002, "H": 0.04418002, "L": 0.04416681, "C": 0.04416681, "V": 6.8727586, "T": "2018-04-06T04:35:00", "BV": 0.30359611}, {"O": 0.04420652, "H": 0.04420652, "L": 0.04420652, "C": 0.04420652, "V": 0.0826607, "T": "2018-04-06T04:40:00", "BV": 0.00365414}, {"O": 0.04419326, "H": 0.04419326, "L": 0.043831, "C": 0.04383538, "V": 1.49630315, "T": "2018-04-06T04:45:00", "BV": 0.06567171}, {"O": 0.04417533, "H": 0.04417533, "L": 0.04383538, "C": 0.04383538, "V": 0.4672724, "T": "2018-04-06T04:50:00", "BV": 0.02051124}, {"O": 0.04416853, "H": 0.04417533, "L": 0.04380001, "C": 0.04416199, "V": 20.46631221, "T": "2018-04-06T04:55:00", "BV": 0.89658929}, {"O": 0.04416199, "H": 0.04417529, "L": 0.04414849, "C": 0.04417529, "V": 7.37769093, "T": "2018-04-06T05:00:00", "BV": 0.32578317}, {"O": 0.04417529, "H": 0.04417529, "L": 0.04417529, "C": 0.04417529, "V": 0.08264519, "T": "2018-04-06T05:05:00", "BV": 0.00365087}, {"O": 0.04405235, "H": 0.04417448, "L": 0.0438, "C": 0.0438, "V": 1.08243802, "T": "2018-04-06T05:10:00", "BV": 0.04744034}, {"O": 0.04414862, "H": 0.04420228, "L": 0.04399312, "C": 0.04420228, "V": 0.70721856, "T": "2018-04-06T05:15:00", "BV": 0.03121637}, {"O": 0.04420669, "H": 0.04420669, "L": 0.04420669, "C": 0.04420669, "V": 0.19733504, "T": "2018-04-06T05:20:00", "BV": 0.00872352}, {"O": 0.04420669, "H": 0.04420669, "L": 0.04420669, "C": 0.04420669, "V": 0.08169569, "T": "2018-04-06T05:25:00", "BV": 0.00361149}, {"O": 0.04420669, "H": 0.04420669, "L": 0.04395732, "C": 0.04420669, "V": 1.2278315, "T": "2018-04-06T05:30:00", "BV": 0.05402448}, {"O": 0.04420669, "H": 0.04420669, "L": 0.04420668, "C": 0.04420668, "V": 0.1166745, "T": "2018-04-06T05:35:00", "BV": 0.00515778}, {"O": 0.04419342, "H": 0.04419343, "L": 0.04388318, "C": 0.04388318, "V": 17.41680974, "T": "2018-04-06T05:40:00", "BV": 0.76440145}, {"O": 0.04420668, "H": 0.04420668, "L": 0.04420668, "C": 0.04420668, "V": 0.30641157, "T": "2018-04-06T05:45:00", "BV": 0.01354543}, {"O": 0.04420667, "H": 0.04420668, "L": 0.04420667, "C": 0.04420668, "V": 0.10264005, "T": "2018-04-06T05:50:00", "BV": 0.00453737}, {"O": 0.04420667, "H": 0.04420667, "L": 0.04420667, "C": 0.04420667, "V": 0.0792299, "T": "2018-04-06T05:55:00", "BV": 0.00350249}, {"O": 0.04420667, "H": 0.04420668, "L": 0.04420667, "C": 0.04420668, "V": 9.15113775, "T": "2018-04-06T06:00:00", "BV": 0.40454138}, {"O": 0.04420668, "H": 0.04420668, "L": 0.04420668, "C": 0.04420668, "V": 0.34011256, "T": "2018-04-06T06:05:00", "BV": 0.01503524}, {"O": 0.04398565, "H": 0.04420667, "L": 0.04381666, "C": 0.0438167, "V": 11.14945543, "T": "2018-04-06T06:10:00", "BV": 0.48864849}, {"O": 0.04408282, "H": 0.04408282, "L": 0.0438167, "C": 0.04407008, "V": 1.56900755, "T": "2018-04-06T06:15:00", "BV": 0.06901214}, {"O": 0.04404262, "H": 0.04405584, "L": 0.0438, "C": 0.04380915, "V": 2.79873089, "T": "2018-04-06T06:20:00", "BV": 0.1228759}, {"O": 0.04380915, "H": 0.04403983, "L": 0.04380915, "C": 0.0438167, "V": 1.69658582, "T": "2018-04-06T06:25:00", "BV": 0.07455993}, {"O": 0.04406582, "H": 0.04406582, "L": 0.04406579, "C": 0.04406579, "V": 0.48695281, "T": "2018-04-06T06:30:00", "BV": 0.02145795}, {"O": 0.04404713, "H": 0.04404713, "L": 0.0438167, "C": 0.0438167, "V": 0.89255037, "T": "2018-04-06T06:35:00", "BV": 0.03911771}, {"O": 0.04413046, "H": 0.04415572, "L": 0.04413046, "C": 0.04415572, "V": 0.40264696, "T": "2018-04-06T06:40:00", "BV": 0.01777035}, {"O": 0.04408677, "H": 0.04412993, "L": 0.04408677, "C": 0.04411998, "V": 1.45878464, "T": "2018-04-06T06:45:00", "BV": 0.06436291}, {"O": 0.04413983, "H": 0.04413983, "L": 0.0438167, "C": 0.04382108, "V": 0.47868734, "T": "2018-04-06T06:50:00", "BV": 0.02099613}, {"O": 0.04412656, "H": 0.04412656, "L": 0.0438167, "C": 0.0438167, "V": 0.08145976, "T": "2018-04-06T06:55:00", "BV": 0.00358673}, {"O": 0.04400927, "H": 0.04400927, "L": 0.0438167, "C": 0.0438167, "V": 0.32491057, "T": "2018-04-06T07:00:00", "BV": 0.01424793}, {"O": 0.0438, "H": 0.04405, "L": 0.04369999, "C": 0.04405, "V": 12.76502922, "T": "2018-04-06T07:05:00", "BV": 0.5588976}, {"O": 0.04401994, "H": 0.04401994, "L": 0.04369999, "C": 0.04369999, "V": 0.77802702, "T": "2018-04-06T07:10:00", "BV": 0.03402521}, {"O": 0.04400999, "H": 0.04404682, "L": 0.04386728, "C": 0.04386728, "V": 0.15438776, "T": "2018-04-06T07:15:00", "BV": 0.00679202}, {"O": 0.04404222, "H": 0.04404222, "L": 0.04404211, "C": 0.04404211, "V": 0.1680058, "T": "2018-04-06T07:20:00", "BV": 0.00739932}, {"O": 0.0440199, "H": 0.0440199, "L": 0.0440199, "C": 0.0440199, "V": 0.05011469, "T": "2018-04-06T07:25:00", "BV": 0.00220604}, {"O": 0.04407589, "H": 0.0440759, "L": 0.04406693, "C": 0.04406693, "V": 0.50825851, "T": "2018-04-06T07:30:00", "BV": 0.02239923}, {"O": 0.04373135, "H": 0.04406692, "L": 0.04372698, "C": 0.04374666, "V": 1.09613921, "T": "2018-04-06T07:35:00", "BV": 0.0479544}, {"O": 0.04377079, "H": 0.04411665, "L": 0.04377079, "C": 0.04379481, "V": 2.22675925, "T": "2018-04-06T07:40:00", "BV": 0.09781583}, {"O": 0.04411665, "H": 0.0443372, "L": 0.04376939, "C": 0.04376939, "V": 42.00291663, "T": "2018-04-06T07:45:00", "BV": 1.85619716}, {"O": 0.04372311, "H": 0.0441355, "L": 0.04371312, "C": 0.04371312, "V": 0.87608078, "T": "2018-04-06T07:50:00", "BV": 0.0383901}, {"O": 0.04371312, "H": 0.04371312, "L": 0.04371311, "C": 0.04371312, "V": 1.63852989, "T": "2018-04-06T07:55:00", "BV": 0.07162516}, {"O": 0.04371312, "H": 0.04398391, "L": 0.04371312, "C": 0.04397064, "V": 0.40365251, "T": "2018-04-06T08:00:00", "BV": 0.01766131}, {"O": 0.04408, "H": 0.04408, "L": 0.04369999, "C": 0.04369999, "V": 3.97079796, "T": "2018-04-06T08:05:00", "BV": 0.17378909}, {"O": 0.04371312, "H": 0.04371312, "L": 0.04367885, "C": 0.04367885, "V": 1.42447079, "T": "2018-04-06T08:10:00", "BV": 0.06224906}, {"O": 0.04363146, "H": 0.0438, "L": 0.0436, "C": 0.0438, "V": 0.4312643, "T": "2018-04-06T08:15:00", "BV": 0.01884728}, {"O": 0.0436, "H": 0.0438, "L": 0.04356128, "C": 0.0438, "V": 7.41301208, "T": "2018-04-06T08:20:00", "BV": 0.32316276}, {"O": 0.0438, "H": 0.0438, "L": 0.04357002, "C": 0.0438, "V": 19.16336204, "T": "2018-04-06T08:25:00", "BV": 0.83934752}, {"O": 0.04403, "H": 0.04403997, "L": 0.04403, "C": 0.04403557, "V": 0.08201371, "T": "2018-04-06T08:30:00", "BV": 0.0036116}, {"O": 0.0440395, "H": 0.0440395, "L": 0.04387249, "C": 0.0440395, "V": 0.48541006, "T": "2018-04-06T08:35:00", "BV": 0.02137216}, {"O": 0.0440395, "H": 0.04406158, "L": 0.04375634, "C": 0.04375634, "V": 6.08615593, "T": "2018-04-06T08:40:00", "BV": 0.26776884}, {"O": 0.04406069, "H": 0.04406158, "L": 0.04406069, "C": 0.04406158, "V": 0.15838667, "T": "2018-04-06T08:45:00", "BV": 0.00697872}, {"O": 0.04406158, "H": 0.04411999, "L": 0.04371895, "C": 0.04379999, "V": 55.46903806, "T": "2018-04-06T08:50:00", "BV": 2.42692017}, {"O": 0.04379999, "H": 0.04404029, "L": 0.04356, "C": 0.04404029, "V": 15.55684628, "T": "2018-04-06T08:55:00", "BV": 0.68227824}, {"O": 0.04367249, "H": 0.0438527, "L": 0.04364624, "C": 0.0438527, "V": 1.33160048, "T": "2018-04-06T09:00:00", "BV": 0.05817691}, {"O": 0.04381078, "H": 0.04402297, "L": 0.04381078, "C": 0.04402297, "V": 0.29258145, "T": "2018-04-06T09:05:00", "BV": 0.01287585}, {"O": 0.04398526, "H": 0.04398526, "L": 0.04398526, "C": 0.04398526, "V": 0.01527768, "T": "2018-04-06T09:10:00", "BV": 0.00067199}, {"O": 0.04397895, "H": 0.04397895, "L": 0.04355001, "C": 0.04355001, "V": 15.88394882, "T": "2018-04-06T09:15:00", "BV": 0.69380303}, {"O": 0.0437443, "H": 0.0437443, "L": 0.0437443, "C": 0.0437443, "V": 0.792, "T": "2018-04-06T09:20:00", "BV": 0.03464548}, {"O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.15932629, "T": "2018-04-06T09:25:00", "BV": 0.00694662}, {"O": 0.04388718, "H": 0.04388718, "L": 0.0436001, "C": 0.0436001, "V": 0.19680873, "T": "2018-04-06T09:30:00", "BV": 0.00858787}, {"O": 0.0436, "H": 0.04391677, "L": 0.0436, "C": 0.0436, "V": 0.32740142, "T": "2018-04-06T09:35:00", "BV": 0.01434683}, {"O": 0.04394897, "H": 0.04394897, "L": 0.04394897, "C": 0.04394897, "V": 0.04635656, "T": "2018-04-06T09:40:00", "BV": 0.00203732}, {"O": 0.0436, "H": 0.04393077, "L": 0.0436, "C": 0.04393077, "V": 0.14746644, "T": "2018-04-06T09:45:00", "BV": 0.00644828}, {"O": 0.04392358, "H": 0.0439317, "L": 0.04391734, "C": 0.04393042, "V": 1.38973206, "T": "2018-04-06T09:50:00", "BV": 0.06104992}, {"O": 0.0436, "H": 0.0436, "L": 0.04355, "C": 0.04355, "V": 1.34035349, "T": "2018-04-06T09:55:00", "BV": 0.05841723}, {"O": 0.04355, "H": 0.0438464, "L": 0.04355, "C": 0.0438464, "V": 0.48967942, "T": "2018-04-06T10:00:00", "BV": 0.02133241}, {"O": 0.04373536, "H": 0.0438878, "L": 0.04354379, "C": 0.0438878, "V": 2.53248256, "T": "2018-04-06T10:10:00", "BV": 0.11062941}, {"O": 0.04353511, "H": 0.04382995, "L": 0.04353511, "C": 0.04382995, "V": 1.11759929, "T": "2018-04-06T10:15:00", "BV": 0.04892015}, {"O": 0.04372667, "H": 0.04372667, "L": 0.04372667, "C": 0.04372667, "V": 1.18557824, "T": "2018-04-06T10:20:00", "BV": 0.05184138}, {"O": 0.04372658, "H": 0.04372658, "L": 0.0434872, "C": 0.0434872, "V": 2.10453337, "T": "2018-04-06T10:25:00", "BV": 0.09160036}, {"O": 0.04347449, "H": 0.04386692, "L": 0.04343004, "C": 0.04343047, "V": 13.83336891, "T": "2018-04-06T10:30:00", "BV": 0.60172561}, {"O": 0.04351733, "H": 0.04388577, "L": 0.0434, "C": 0.0434, "V": 5.09183469, "T": "2018-04-06T10:35:00", "BV": 0.22162105}, {"O": 0.04340001, "H": 0.04373, "L": 0.04340001, "C": 0.04371586, "V": 1.84150162, "T": "2018-04-06T10:40:00", "BV": 0.08044917}, {"O": 0.04353804, "H": 0.04353804, "L": 0.04340001, "C": 0.04340001, "V": 0.26303408, "T": "2018-04-06T10:45:00", "BV": 0.01143459}, {"O": 0.04340436, "H": 0.04363129, "L": 0.043372, "C": 0.043372, "V": 13.35231926, "T": "2018-04-06T10:50:00", "BV": 0.5795111}, {"O": 0.0436968, "H": 0.0437636, "L": 0.04352245, "C": 0.04365738, "V": 6.87268925, "T": "2018-04-06T10:55:00", "BV": 0.30020795}, {"O": 0.04367998, "H": 0.04367998, "L": 0.0436799, "C": 0.0436799, "V": 0.21631856, "T": "2018-04-06T11:00:00", "BV": 0.00944878}, {"O": 0.04337, "H": 0.0436367, "L": 0.04328689, "C": 0.04328732, "V": 1.71239023, "T": "2018-04-06T11:05:00", "BV": 0.074178}, {"O": 0.04337389, "H": 0.04363996, "L": 0.04331743, "C": 0.04354712, "V": 1.63266597, "T": "2018-04-06T11:10:00", "BV": 0.07113658}, {"O": 0.04354712, "H": 0.04354712, "L": 0.04354712, "C": 0.04354712, "V": 0.04447347, "T": "2018-04-06T11:15:00", "BV": 0.00193668}, {"O": 0.04332, "H": 0.04347999, "L": 0.04327008, "C": 0.04347999, "V": 2.09552633, "T": "2018-04-06T11:20:00", "BV": 0.09083392}, {"O": 0.04331322, "H": 0.04347, "L": 0.04331322, "C": 0.04347, "V": 2.37393885, "T": "2018-04-06T11:25:00", "BV": 0.10288777}, {"O": 0.04327887, "H": 0.04347, "L": 0.04327887, "C": 0.04347, "V": 0.53818982, "T": "2018-04-06T11:30:00", "BV": 0.02331626}, {"O": 0.04327889, "H": 0.04347, "L": 0.04327889, "C": 0.04347, "V": 0.59953867, "T": "2018-04-06T11:35:00", "BV": 0.02603503}, {"O": 0.04327889, "H": 0.04347, "L": 0.04327889, "C": 0.04347, "V": 0.22688791, "T": "2018-04-06T11:40:00", "BV": 0.0098477}, {"O": 0.04347, "H": 0.04347, "L": 0.04327887, "C": 0.04347, "V": 0.64878036, "T": "2018-04-06T11:45:00", "BV": 0.02809537}, {"O": 0.043469, "H": 0.043469, "L": 0.04327887, "C": 0.04327887, "V": 0.06854467, "T": "2018-04-06T11:50:00", "BV": 0.00297416}, {"O": 0.04327887, "H": 0.04327887, "L": 0.04322405, "C": 0.0432531, "V": 1.04521355, "T": "2018-04-06T11:55:00", "BV": 0.045206}, {"O": 0.0432531, "H": 0.04346, "L": 0.04321975, "C": 0.04346, "V": 0.77417941, "T": "2018-04-06T12:00:00", "BV": 0.03351674}, {"O": 0.04346, "H": 0.04346, "L": 0.04320001, "C": 0.04323, "V": 2.94412779, "T": "2018-04-06T12:05:00", "BV": 0.1272937}, {"O": 0.04346, "H": 0.04346, "L": 0.04323166, "C": 0.04323166, "V": 1.99666613, "T": "2018-04-06T12:10:00", "BV": 0.08635275}, {"O": 0.04323196, "H": 0.04346, "L": 0.04323196, "C": 0.04323199, "V": 0.61507141, "T": "2018-04-06T12:15:00", "BV": 0.02661016}, {"O": 0.04346, "H": 0.04346, "L": 0.04346, "C": 0.04346, "V": 0.27314278, "T": "2018-04-06T12:20:00", "BV": 0.01187078}, {"O": 0.04346, "H": 0.04347, "L": 0.04345, "C": 0.04347, "V": 3.83492747, "T": "2018-04-06T12:25:00", "BV": 0.16668737}, {"O": 0.04345, "H": 0.04345, "L": 0.04324021, "C": 0.04324021, "V": 0.30663815, "T": "2018-04-06T12:30:00", "BV": 0.01327228}, {"O": 0.04347, "H": 0.04347, "L": 0.04324023, "C": 0.04341244, "V": 0.16675498, "T": "2018-04-06T12:35:00", "BV": 0.00723377}, {"O": 0.04347, "H": 0.04347, "L": 0.04347, "C": 0.04347, "V": 0.04359903, "T": "2018-04-06T12:40:00", "BV": 0.00189524}, {"O": 0.04347, "H": 0.04347, "L": 0.04347, "C": 0.04347, "V": 1.59225616, "T": "2018-04-06T12:45:00", "BV": 0.06921537}, {"O": 0.04347, "H": 0.04347, "L": 0.04341245, "C": 0.04341245, "V": 0.2768565, "T": "2018-04-06T12:50:00", "BV": 0.01203081}, {"O": 0.04341245, "H": 0.04341245, "L": 0.04341244, "C": 0.04341244, "V": 0.579246, "T": "2018-04-06T12:55:00", "BV": 0.02514646}, {"O": 0.04346999, "H": 0.04346999, "L": 0.04346999, "C": 0.04346999, "V": 0.05082146, "T": "2018-04-06T13:00:00", "BV": 0.0022092}, {"O": 0.04341772, "H": 0.04341772, "L": 0.04334468, "C": 0.04338119, "V": 0.5709434, "T": "2018-04-06T13:05:00", "BV": 0.02477822}, {"O": 0.04336292, "H": 0.04336292, "L": 0.0432, "C": 0.04331955, "V": 37.34910661, "T": "2018-04-06T13:10:00", "BV": 1.61848621}, {"O": 0.0432, "H": 0.04347, "L": 0.043, "C": 0.04333605, "V": 424.44647938, "T": "2018-04-06T13:15:00", "BV": 18.26239788}, {"O": 0.04333605, "H": 0.04333605, "L": 0.04312772, "C": 0.04312773, "V": 10.39888148, "T": "2018-04-06T13:20:00", "BV": 0.44867973}, {"O": 0.04305882, "H": 0.0432, "L": 0.04301577, "C": 0.0432, "V": 21.75776679, "T": "2018-04-06T13:25:00", "BV": 0.93632874}, {"O": 0.04319999, "H": 0.0432, "L": 0.04304005, "C": 0.0432, "V": 8.21845898, "T": "2018-04-06T13:30:00", "BV": 0.35389727}, {"O": 0.04333606, "H": 0.04333606, "L": 0.04304006, "C": 0.04332544, "V": 1.42239137, "T": "2018-04-06T13:35:00", "BV": 0.06154394}, {"O": 0.04328098, "H": 0.04328098, "L": 0.04304155, "C": 0.04325393, "V": 0.87644871, "T": "2018-04-06T13:40:00", "BV": 0.03779583}, {"O": 0.04304155, "H": 0.04304155, "L": 0.04304, "C": 0.04304154, "V": 1.84640617, "T": "2018-04-06T13:45:00", "BV": 0.07947121}, {"O": 0.04304, "H": 0.04304153, "L": 0.04304, "C": 0.04304153, "V": 0.73000952, "T": "2018-04-06T13:50:00", "BV": 0.03141969}, {"O": 0.04304, "H": 0.04304, "L": 0.043, "C": 0.04303999, "V": 1.53245275, "T": "2018-04-06T13:55:00", "BV": 0.06592058}, {"O": 0.04304099, "H": 0.04318559, "L": 0.04304099, "C": 0.04316541, "V": 14.51185108, "T": "2018-04-06T14:00:00", "BV": 0.62584642}, {"O": 0.04316095, "H": 0.04316095, "L": 0.04316095, "C": 0.04316095, "V": 2.13319891, "T": "2018-04-06T14:05:00", "BV": 0.09207089}, {"O": 0.04316072, "H": 0.04316072, "L": 0.04316072, "C": 0.04316072, "V": 0.04706084, "T": "2018-04-06T14:10:00", "BV": 0.00203117}, {"O": 0.04315759, "H": 0.04315759, "L": 0.043, "C": 0.04315759, "V": 0.79536031, "T": "2018-04-06T14:15:00", "BV": 0.03429669}, {"O": 0.04314001, "H": 0.04316187, "L": 0.04314001, "C": 0.04316181, "V": 0.34178667, "T": "2018-04-06T14:20:00", "BV": 0.01475109}, {"O": 0.04316181, "H": 0.04321892, "L": 0.043, "C": 0.04320994, "V": 3.52272797, "T": "2018-04-06T14:25:00", "BV": 0.15158046}, {"O": 0.04315024, "H": 0.04315024, "L": 0.04296878, "C": 0.04305515, "V": 6.08865265, "T": "2018-04-06T14:30:00", "BV": 0.26164218}, {"O": 0.04314126, "H": 0.04327999, "L": 0.04314126, "C": 0.04319022, "V": 2.76263898, "T": "2018-04-06T14:35:00", "BV": 0.11950264}, {"O": 0.04319022, "H": 0.04325616, "L": 0.04319022, "C": 0.04325616, "V": 0.0779987, "T": "2018-04-06T14:40:00", "BV": 0.00337064}, {"O": 0.043, "H": 0.04321855, "L": 0.04290001, "C": 0.04291387, "V": 6.06758835, "T": "2018-04-06T14:45:00", "BV": 0.26060028}, {"O": 0.04321052, "H": 0.04321052, "L": 0.04291387, "C": 0.04321052, "V": 0.31721449, "T": "2018-04-06T14:55:00", "BV": 0.01364173}, {"O": 0.04323721, "H": 0.04323721, "L": 0.04291387, "C": 0.04291387, "V": 0.44231691, "T": "2018-04-06T15:00:00", "BV": 0.01907624}, {"O": 0.04291387, "H": 0.04291387, "L": 0.04291387, "C": 0.04291387, "V": 6.06891577, "T": "2018-04-06T15:05:00", "BV": 0.26044062}, {"O": 0.04318845, "H": 0.04318845, "L": 0.0428773, "C": 0.04306069, "V": 2.33332367, "T": "2018-04-06T15:10:00", "BV": 0.10008976}, {"O": 0.04303203, "H": 0.0430722, "L": 0.04302285, "C": 0.0430722, "V": 0.58665074, "T": "2018-04-06T15:15:00", "BV": 0.02525177}, {"O": 0.043, "H": 0.043, "L": 0.04283443, "C": 0.04285782, "V": 6.77007617, "T": "2018-04-06T15:30:00", "BV": 0.29008464}, {"O": 0.04285782, "H": 0.0428999, "L": 0.04280965, "C": 0.0428999, "V": 0.30559711, "T": "2018-04-06T15:35:00", "BV": 0.01309476}, {"O": 0.0428001, "H": 0.0429, "L": 0.0428001, "C": 0.0429, "V": 2.65653739, "T": "2018-04-06T15:40:00", "BV": 0.11370564}, {"O": 0.0429, "H": 0.04302942, "L": 0.0428001, "C": 0.0428001, "V": 11.38122645, "T": "2018-04-06T15:45:00", "BV": 0.48822007}, {"O": 0.04302942, "H": 0.04302942, "L": 0.04302942, "C": 0.04302942, "V": 1.42169978, "T": "2018-04-06T15:50:00", "BV": 0.0611749}, {"O": 0.04280011, "H": 0.04281266, "L": 0.04280011, "C": 0.04281266, "V": 21.34297826, "T": "2018-04-06T15:55:00", "BV": 0.91357084}, {"O": 0.04302941, "H": 0.04302942, "L": 0.04281738, "C": 0.04302942, "V": 4.9036987, "T": "2018-04-06T16:00:00", "BV": 0.21001306}, {"O": 0.04290006, "H": 0.04307217, "L": 0.04290006, "C": 0.04307217, "V": 0.6976267, "T": "2018-04-06T16:05:00", "BV": 0.03003529}, {"O": 0.04307217, "H": 0.04307217, "L": 0.04307217, "C": 0.04307217, "V": 0.74035197, "T": "2018-04-06T16:10:00", "BV": 0.03188856}, {"O": 0.04290264, "H": 0.04307217, "L": 0.04290264, "C": 0.04307217, "V": 1.47299209, "T": "2018-04-06T16:15:00", "BV": 0.06343814}, {"O": 0.04307217, "H": 0.04307217, "L": 0.04290634, "C": 0.04290634, "V": 0.34240461, "T": "2018-04-06T16:20:00", "BV": 0.01469377}, {"O": 0.042915, "H": 0.04291516, "L": 0.042915, "C": 0.04291515, "V": 0.42064655, "T": "2018-04-06T16:25:00", "BV": 0.01805205}, {"O": 0.04307217, "H": 0.04307217, "L": 0.04291526, "C": 0.04291571, "V": 6.27708629, "T": "2018-04-06T16:30:00", "BV": 0.27017537}, {"O": 0.04291617, "H": 0.04307217, "L": 0.04291617, "C": 0.04291635, "V": 0.9667428, "T": "2018-04-06T16:35:00", "BV": 0.04150506}, {"O": 0.04305021, "H": 0.04305021, "L": 0.04305021, "C": 0.04305021, "V": 0.05177814, "T": "2018-04-06T16:40:00", "BV": 0.00222905}, {"O": 0.04292096, "H": 0.04311549, "L": 0.04292096, "C": 0.04311549, "V": 17.51392776, "T": "2018-04-06T16:50:00", "BV": 0.75433452}, {"O": 0.04320172, "H": 0.04325129, "L": 0.04320172, "C": 0.04325129, "V": 1.47877584, "T": "2018-04-06T16:55:00", "BV": 0.06395787}, {"O": 0.043, "H": 0.04325214, "L": 0.043, "C": 0.043, "V": 3.69610482, "T": "2018-04-06T17:00:00", "BV": 0.15976478}, {"O": 0.04325214, "H": 0.04325214, "L": 0.04325214, "C": 0.04325214, "V": 0.50737374, "T": "2018-04-06T17:05:00", "BV": 0.02194499}, {"O": 0.04325214, "H": 0.04325214, "L": 0.04325214, "C": 0.04325214, "V": 0.99, "T": "2018-04-06T17:10:00", "BV": 0.04281961}, {"O": 0.04314426, "H": 0.04337455, "L": 0.043017, "C": 0.043017, "V": 25.09003855, "T": "2018-04-06T17:15:00", "BV": 1.08560338}, {"O": 0.043017, "H": 0.0434, "L": 0.0429326, "C": 0.0434, "V": 27.6010276, "T": "2018-04-06T17:20:00", "BV": 1.19226392}, {"O": 0.04339995, "H": 0.04339995, "L": 0.04298232, "C": 0.04338271, "V": 1.91863514, "T": "2018-04-06T17:25:00", "BV": 0.08272821}, {"O": 0.04336128, "H": 0.04336128, "L": 0.04307, "C": 0.04335682, "V": 0.10916111, "T": "2018-04-06T17:30:00", "BV": 0.0047291}, {"O": 0.04306001, "H": 0.04327009, "L": 0.04294173, "C": 0.04322634, "V": 119.28158845, "T": "2018-04-06T17:35:00", "BV": 5.12645751}, {"O": 0.04320001, "H": 0.04322251, "L": 0.043, "C": 0.04322042, "V": 2.17124571, "T": "2018-04-06T17:40:00", "BV": 0.09369319}, {"O": 0.04300003, "H": 0.04323398, "L": 0.04300003, "C": 0.04323398, "V": 0.09879723, "T": "2018-04-06T17:45:00", "BV": 0.00426261}, {"O": 0.04323398, "H": 0.04323398, "L": 0.04323398, "C": 0.04323398, "V": 1.0, "T": "2018-04-06T17:50:00", "BV": 0.04323397}, {"O": 0.043, "H": 0.043, "L": 0.04299617, "C": 0.043, "V": 44.73687408, "T": "2018-04-06T17:55:00", "BV": 1.92368529}, {"O": 0.043, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 21.11492486, "T": "2018-04-06T18:00:00", "BV": 0.90767988}, {"O": 0.043, "H": 0.043, "L": 0.04287001, "C": 0.043, "V": 30.91381866, "T": "2018-04-06T18:05:00", "BV": 1.32833217}, {"O": 0.04287057, "H": 0.043, "L": 0.04287057, "C": 0.0429219, "V": 143.78016677, "T": "2018-04-06T18:10:00", "BV": 6.1733668}, {"O": 0.04292, "H": 0.043, "L": 0.0428645, "C": 0.043, "V": 64.54952457, "T": "2018-04-06T18:15:00", "BV": 2.77309152}, {"O": 0.043, "H": 0.043, "L": 0.04284001, "C": 0.04284001, "V": 3.43062516, "T": "2018-04-06T18:20:00", "BV": 0.14721074}, {"O": 0.04299999, "H": 0.043, "L": 0.04281004, "C": 0.043, "V": 207.98781077, "T": "2018-04-06T18:25:00", "BV": 8.90681628}, {"O": 0.043, "H": 0.043, "L": 0.04293004, "C": 0.043, "V": 2.03958916, "T": "2018-04-06T18:30:00", "BV": 0.08769933}, {"O": 0.043, "H": 0.043, "L": 0.04281266, "C": 0.043, "V": 57.98466299, "T": "2018-04-06T18:35:00", "BV": 2.48593781}, {"O": 0.043, "H": 0.04312246, "L": 0.04289002, "C": 0.04312246, "V": 16.73760747, "T": "2018-04-06T18:40:00", "BV": 0.7197019}, {"O": 0.04312246, "H": 0.04312246, "L": 0.04280524, "C": 0.04312246, "V": 143.56708964, "T": "2018-04-06T18:45:00", "BV": 6.14918915}, {"O": 0.04283367, "H": 0.04284787, "L": 0.04281904, "C": 0.04283155, "V": 7.27609295, "T": "2018-04-06T18:50:00", "BV": 0.31157444}, {"O": 0.04312235, "H": 0.04312235, "L": 0.04283486, "C": 0.04283486, "V": 17.71515949, "T": "2018-04-06T18:55:00", "BV": 0.76375165}, {"O": 0.04299987, "H": 0.04312246, "L": 0.04299987, "C": 0.04303062, "V": 0.1837826, "T": "2018-04-06T19:00:00", "BV": 0.00790964}, {"O": 0.04303062, "H": 0.04303062, "L": 0.0428316, "C": 0.0428316, "V": 8.1947977, "T": "2018-04-06T19:05:00", "BV": 0.35122012}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04298759, "C": 0.04298759, "V": 23.44893997, "T": "2018-04-06T19:10:00", "BV": 1.00801341}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04298759, "C": 0.04298759, "V": 5.90064979, "T": "2018-04-06T19:15:00", "BV": 0.2536547}, {"O": 0.04281643, "H": 0.04298759, "L": 0.04281643, "C": 0.04298759, "V": 34.76103479, "T": "2018-04-06T19:20:00", "BV": 1.4937096}, {"O": 0.04298758, "H": 0.04298758, "L": 0.04283002, "C": 0.04298758, "V": 0.36956353, "T": "2018-04-06T19:25:00", "BV": 0.01585511}, {"O": 0.04283002, "H": 0.04298, "L": 0.04281001, "C": 0.04298, "V": 14.90124042, "T": "2018-04-06T19:30:00", "BV": 0.63821214}, {"O": 0.04298, "H": 0.04298759, "L": 0.04297999, "C": 0.04298759, "V": 11.88146554, "T": "2018-04-06T19:35:00", "BV": 0.51069561}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04285001, "C": 0.04298759, "V": 60.22225918, "T": "2018-04-06T19:40:00", "BV": 2.58865735}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04298759, "C": 0.04298759, "V": 40.02959884, "T": "2018-04-06T19:45:00", "BV": 1.72077592}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04288007, "C": 0.04298759, "V": 81.63175613, "T": "2018-04-06T19:50:00", "BV": 3.50144754}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04288021, "C": 0.04298759, "V": 7.56648776, "T": "2018-04-06T19:55:00", "BV": 0.3252143}, {"O": 0.04298759, "H": 0.04298759, "L": 0.0428907, "C": 0.04298759, "V": 11.94254266, "T": "2018-04-06T20:00:00", "BV": 0.51328561}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04286002, "C": 0.04298759, "V": 1.60387402, "T": "2018-04-06T20:05:00", "BV": 0.06885473}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04286002, "C": 0.04298759, "V": 30.16832133, "T": "2018-04-06T20:10:00", "BV": 1.29610409}, {"O": 0.04298759, "H": 0.04298759, "L": 0.04287, "C": 0.04298759, "V": 166.97343694, "T": "2018-04-06T20:15:00", "BV": 7.16783862}, {"O": 0.04289118, "H": 0.04298759, "L": 0.04286001, "C": 0.04298759, "V": 46.39470071, "T": "2018-04-06T20:20:00", "BV": 1.99079381}, {"O": 0.04298759, "H": 0.0432022, "L": 0.04284001, "C": 0.04287646, "V": 76.49178481, "T": "2018-04-06T20:25:00", "BV": 3.29081447}, {"O": 0.04316861, "H": 0.04322717, "L": 0.04293001, "C": 0.04320557, "V": 16.38018511, "T": "2018-04-06T20:30:00", "BV": 0.70412817}, {"O": 0.04319322, "H": 0.04328863, "L": 0.04285, "C": 0.04286, "V": 166.50000525, "T": "2018-04-06T20:35:00", "BV": 7.17237536}, {"O": 0.04318749, "H": 0.04319956, "L": 0.04281194, "C": 0.04305898, "V": 114.05812408, "T": "2018-04-06T20:40:00", "BV": 4.91098206}, {"O": 0.04285009, "H": 0.0431467, "L": 0.04285009, "C": 0.04286295, "V": 0.81350654, "T": "2018-04-06T20:45:00", "BV": 0.03489108}, {"O": 0.0428501, "H": 0.04325073, "L": 0.0428501, "C": 0.04320628, "V": 30.90458478, "T": "2018-04-06T20:50:00", "BV": 1.32843097}, {"O": 0.0431953, "H": 0.0431953, "L": 0.0431953, "C": 0.0431953, "V": 0.5, "T": "2018-04-06T20:55:00", "BV": 0.02159765}, {"O": 0.0431953, "H": 0.0431953, "L": 0.04293323, "C": 0.04293323, "V": 2.1435358, "T": "2018-04-06T21:05:00", "BV": 0.09206529}, {"O": 0.043, "H": 0.04314108, "L": 0.043, "C": 0.04314108, "V": 1.8888591, "T": "2018-04-06T21:10:00", "BV": 0.08134633}, {"O": 0.04305536, "H": 0.04305536, "L": 0.04286, "C": 0.04286053, "V": 10.30393886, "T": "2018-04-06T21:15:00", "BV": 0.44169014}, {"O": 0.04304056, "H": 0.04304056, "L": 0.04286257, "C": 0.04286381, "V": 0.37414293, "T": "2018-04-06T21:20:00", "BV": 0.01605429}, {"O": 0.04314886, "H": 0.04314886, "L": 0.04288198, "C": 0.04314137, "V": 0.89630287, "T": "2018-04-06T21:25:00", "BV": 0.03860287}, {"O": 0.04313616, "H": 0.04313616, "L": 0.04289023, "C": 0.04289023, "V": 0.80732526, "T": "2018-04-06T21:35:00", "BV": 0.03466048}, {"O": 0.0430469, "H": 0.0430469, "L": 0.0430469, "C": 0.0430469, "V": 0.01208668, "T": "2018-04-06T21:40:00", "BV": 0.00052029}, {"O": 0.0430469, "H": 0.0430469, "L": 0.0430469, "C": 0.0430469, "V": 0.47841321, "T": "2018-04-06T21:45:00", "BV": 0.02059418}, {"O": 0.0430469, "H": 0.0432649, "L": 0.04299125, "C": 0.04299125, "V": 0.84602819, "T": "2018-04-06T21:50:00", "BV": 0.03647802}, {"O": 0.04299125, "H": 0.04299125, "L": 0.04299125, "C": 0.04299125, "V": 0.10875201, "T": "2018-04-06T21:55:00", "BV": 0.00467538}, {"O": 0.04319265, "H": 0.04319265, "L": 0.04319265, "C": 0.04319265, "V": 0.18885003, "T": "2018-04-06T22:00:00", "BV": 0.00815693}, {"O": 0.04311379, "H": 0.04325662, "L": 0.04311379, "C": 0.04322638, "V": 2.37706452, "T": "2018-04-06T22:05:00", "BV": 0.10265687}, {"O": 0.04319855, "H": 0.04325908, "L": 0.04319855, "C": 0.04324544, "V": 0.53622158, "T": "2018-04-06T22:10:00", "BV": 0.02318178}, {"O": 0.04328412, "H": 0.04328412, "L": 0.04328412, "C": 0.04328412, "V": 0.06738049, "T": "2018-04-06T22:15:00", "BV": 0.0029165}, {"O": 0.04300001, "H": 0.04300002, "L": 0.04300001, "C": 0.04300002, "V": 2.93065481, "T": "2018-04-06T22:20:00", "BV": 0.12601817}, {"O": 0.04322964, "H": 0.04322964, "L": 0.04320087, "C": 0.04320087, "V": 0.52559758, "T": "2018-04-06T22:30:00", "BV": 0.02271814}, {"O": 0.04322531, "H": 0.04322531, "L": 0.04280442, "C": 0.04280442, "V": 13.89303292, "T": "2018-04-06T22:35:00", "BV": 0.59611081}, {"O": 0.04322963, "H": 0.04322963, "L": 0.04322963, "C": 0.04322963, "V": 0.10454375, "T": "2018-04-06T22:40:00", "BV": 0.00451938}, {"O": 0.04322743, "H": 0.04322743, "L": 0.04309934, "C": 0.04309934, "V": 0.63578, "T": "2018-04-06T22:45:00", "BV": 0.02745143}, {"O": 0.04309933, "H": 0.04309933, "L": 0.04309933, "C": 0.04309933, "V": 0.02366529, "T": "2018-04-06T22:50:00", "BV": 0.00101995}, {"O": 0.04309933, "H": 0.04309934, "L": 0.04309933, "C": 0.04309934, "V": 1.05670103, "T": "2018-04-06T22:55:00", "BV": 0.04554309}, {"O": 0.04309933, "H": 0.04309933, "L": 0.04289425, "C": 0.0429, "V": 0.66622736, "T": "2018-04-06T23:00:00", "BV": 0.02863519}, {"O": 0.04292055, "H": 0.04292057, "L": 0.0429, "C": 0.0429, "V": 9.11550391, "T": "2018-04-06T23:05:00", "BV": 0.39110218}, {"O": 0.0428923, "H": 0.04309933, "L": 0.04288629, "C": 0.04292467, "V": 31.05136968, "T": "2018-04-06T23:10:00", "BV": 1.33208808}, {"O": 0.04322516, "H": 0.04322516, "L": 0.04288697, "C": 0.04321201, "V": 2.55082694, "T": "2018-04-06T23:15:00", "BV": 0.10949909}, {"O": 0.04308083, "H": 0.04308083, "L": 0.04308082, "C": 0.04308082, "V": 0.51317961, "T": "2018-04-06T23:20:00", "BV": 0.02210818}, {"O": 0.04308083, "H": 0.04308083, "L": 0.04308082, "C": 0.04308082, "V": 2.08859655, "T": "2018-04-06T23:25:00", "BV": 0.08997842}, {"O": 0.04308082, "H": 0.04319814, "L": 0.04308082, "C": 0.04319692, "V": 1.7535674, "T": "2018-04-06T23:30:00", "BV": 0.07558591}, {"O": 0.04303503, "H": 0.04303503, "L": 0.04303503, "C": 0.04303503, "V": 0.14347678, "T": "2018-04-06T23:40:00", "BV": 0.00617452}, {"O": 0.04289012, "H": 0.04303503, "L": 0.04289012, "C": 0.04303503, "V": 0.24610523, "T": "2018-04-06T23:45:00", "BV": 0.01056417}, {"O": 0.04303503, "H": 0.04319689, "L": 0.04303503, "C": 0.04319686, "V": 1.12515592, "T": "2018-04-06T23:50:00", "BV": 0.04855113}, {"O": 0.0428976, "H": 0.0428976, "L": 0.0428976, "C": 0.0428976, "V": 0.16129032, "T": "2018-04-06T23:55:00", "BV": 0.00691896}, {"O": 0.04291561, "H": 0.04291561, "L": 0.0428, "C": 0.0428, "V": 125.03126366, "T": "2018-04-07T00:00:00", "BV": 5.35843307}, {"O": 0.04281, "H": 0.04306993, "L": 0.04274721, "C": 0.04285709, "V": 67.58575775, "T": "2018-04-07T00:05:00", "BV": 2.89165151}, {"O": 0.04277, "H": 0.04293837, "L": 0.04273028, "C": 0.04293836, "V": 23.1221641, "T": "2018-04-07T00:10:00", "BV": 0.98849537}, {"O": 0.04293836, "H": 0.04310725, "L": 0.04275004, "C": 0.04275019, "V": 3.95211572, "T": "2018-04-07T00:15:00", "BV": 0.16957977}, {"O": 0.0428, "H": 0.0428, "L": 0.04273018, "C": 0.0428, "V": 1.06170972, "T": "2018-04-07T00:20:00", "BV": 0.0454004}, {"O": 0.04280001, "H": 0.04291612, "L": 0.04280001, "C": 0.04281005, "V": 9.41282013, "T": "2018-04-07T00:25:00", "BV": 0.40287474}, {"O": 0.04295327, "H": 0.0431, "L": 0.04295327, "C": 0.0431, "V": 0.03611641, "T": "2018-04-07T00:30:00", "BV": 0.00155236}, {"O": 0.0431, "H": 0.04311008, "L": 0.04295328, "C": 0.04311008, "V": 1.40621556, "T": "2018-04-07T00:35:00", "BV": 0.06058123}, {"O": 0.04311008, "H": 0.04317698, "L": 0.04295327, "C": 0.04301977, "V": 5.7327902, "T": "2018-04-07T00:40:00", "BV": 0.2471797}, {"O": 0.04281285, "H": 0.04316173, "L": 0.04280001, "C": 0.04286038, "V": 1.24761793, "T": "2018-04-07T00:45:00", "BV": 0.05351755}, {"O": 0.04312543, "H": 0.04312543, "L": 0.04312543, "C": 0.04312543, "V": 0.06008764, "T": "2018-04-07T00:50:00", "BV": 0.0025913}, {"O": 0.04312747, "H": 0.04312747, "L": 0.0427, "C": 0.04305841, "V": 83.85618721, "T": "2018-04-07T01:00:00", "BV": 3.58349268}, {"O": 0.04306315, "H": 0.04310872, "L": 0.0427647, "C": 0.04310872, "V": 7.635465, "T": "2018-04-07T01:05:00", "BV": 0.32887017}, {"O": 0.04313965, "H": 0.04334013, "L": 0.04313965, "C": 0.04334013, "V": 54.9691124, "T": "2018-04-07T01:10:00", "BV": 2.37237127}, {"O": 0.04334013, "H": 0.04334013, "L": 0.04303331, "C": 0.04326148, "V": 3.77155706, "T": "2018-04-07T01:15:00", "BV": 0.16286542}, {"O": 0.04326147, "H": 0.04326147, "L": 0.04311004, "C": 0.04326147, "V": 6.20474952, "T": "2018-04-07T01:20:00", "BV": 0.26750179}, {"O": 0.04309603, "H": 0.04326147, "L": 0.04309603, "C": 0.04326147, "V": 5.35692657, "T": "2018-04-07T01:25:00", "BV": 0.23174177}, {"O": 0.04305081, "H": 0.04334014, "L": 0.04305081, "C": 0.04334014, "V": 3.45747153, "T": "2018-04-07T01:30:00", "BV": 0.149642}, {"O": 0.04315, "H": 0.04335682, "L": 0.04314834, "C": 0.04314834, "V": 4.39260678, "T": "2018-04-07T01:35:00", "BV": 0.18955694}, {"O": 0.04316001, "H": 0.04330128, "L": 0.04316001, "C": 0.04330128, "V": 0.16739894, "T": "2018-04-07T01:40:00", "BV": 0.00723383}, {"O": 0.04330128, "H": 0.04367441, "L": 0.04322016, "C": 0.04349012, "V": 23.56595602, "T": "2018-04-07T01:45:00", "BV": 1.02442309}, {"O": 0.04343001, "H": 0.04376056, "L": 0.04343001, "C": 0.04376056, "V": 4.51785897, "T": "2018-04-07T01:50:00", "BV": 0.19688862}, {"O": 0.04351028, "H": 0.04378684, "L": 0.04351028, "C": 0.04352003, "V": 3.28941871, "T": "2018-04-07T01:55:00", "BV": 0.14340236}, {"O": 0.04351034, "H": 0.04351034, "L": 0.04351034, "C": 0.04351034, "V": 0.0214081, "T": "2018-04-07T02:00:00", "BV": 0.00093147}, {"O": 0.04375006, "H": 0.0438, "L": 0.04351422, "C": 0.04351422, "V": 1.30532099, "T": "2018-04-07T02:10:00", "BV": 0.05710654}, {"O": 0.04362341, "H": 0.04362341, "L": 0.04362341, "C": 0.04362341, "V": 0.07216521, "T": "2018-04-07T02:15:00", "BV": 0.00314809}, {"O": 0.04351414, "H": 0.0435142, "L": 0.04351414, "C": 0.0435142, "V": 9.70386848, "T": "2018-04-07T02:20:00", "BV": 0.42225569}, {"O": 0.04351419, "H": 0.04379562, "L": 0.04351418, "C": 0.04379562, "V": 6.55604713, "T": "2018-04-07T02:25:00", "BV": 0.28687648}, {"O": 0.04351417, "H": 0.04378978, "L": 0.04335835, "C": 0.04335835, "V": 13.92986934, "T": "2018-04-07T02:30:00", "BV": 0.60629118}, {"O": 0.04355147, "H": 0.04355147, "L": 0.04355147, "C": 0.04355147, "V": 0.11348508, "T": "2018-04-07T02:35:00", "BV": 0.00494244}, {"O": 0.04332792, "H": 0.04355047, "L": 0.04332792, "C": 0.04355047, "V": 0.57685884, "T": "2018-04-07T02:40:00", "BV": 0.02500937}, {"O": 0.04355047, "H": 0.04379562, "L": 0.04343149, "C": 0.04360178, "V": 97.51486268, "T": "2018-04-07T02:45:00", "BV": 4.26826479}, {"O": 0.0436412, "H": 0.0439, "L": 0.04360308, "C": 0.04379562, "V": 12.85103428, "T": "2018-04-07T02:50:00", "BV": 0.56292342}, {"O": 0.0439394, "H": 0.0439394, "L": 0.0438144, "C": 0.0438144, "V": 0.47745125, "T": "2018-04-07T02:55:00", "BV": 0.02092236}, {"O": 0.0439394, "H": 0.04399996, "L": 0.0436545, "C": 0.04367014, "V": 4.47793787, "T": "2018-04-07T03:00:00", "BV": 0.19677281}, {"O": 0.04398863, "H": 0.04399996, "L": 0.04367063, "C": 0.04367129, "V": 50.09987641, "T": "2018-04-07T03:05:00", "BV": 2.1976709}, {"O": 0.04367141, "H": 0.044, "L": 0.04367141, "C": 0.04380001, "V": 4.59861027, "T": "2018-04-07T03:10:00", "BV": 0.20195105}, {"O": 0.0439999, "H": 0.0439999, "L": 0.04372436, "C": 0.04372436, "V": 1.60088746, "T": "2018-04-07T03:15:00", "BV": 0.07001447}, {"O": 0.04390999, "H": 0.044, "L": 0.04390999, "C": 0.04390999, "V": 0.97803174, "T": "2018-04-07T03:20:00", "BV": 0.04297771}, {"O": 0.04390999, "H": 0.04404799, "L": 0.04390999, "C": 0.04391, "V": 2.65332462, "T": "2018-04-07T03:25:00", "BV": 0.11675171}, {"O": 0.04404799, "H": 0.0441, "L": 0.04391, "C": 0.04391001, "V": 3.76622653, "T": "2018-04-07T03:30:00", "BV": 0.16546813}, {"O": 0.0441, "H": 0.0441, "L": 0.04390999, "C": 0.04390999, "V": 1.03209057, "T": "2018-04-07T03:40:00", "BV": 0.04532638}, {"O": 0.0441, "H": 0.0441, "L": 0.04390999, "C": 0.0441, "V": 1.33879515, "T": "2018-04-07T03:45:00", "BV": 0.0588258}, {"O": 0.0441, "H": 0.0441, "L": 0.04376643, "C": 0.04376643, "V": 2.84886851, "T": "2018-04-07T03:50:00", "BV": 0.12508528}, {"O": 0.04398526, "H": 0.04408652, "L": 0.04367095, "C": 0.04379756, "V": 19.59602258, "T": "2018-04-07T03:55:00", "BV": 0.85688339}, {"O": 0.044099, "H": 0.0441, "L": 0.04380569, "C": 0.0441, "V": 1.15512547, "T": "2018-04-07T04:00:00", "BV": 0.05092039}, {"O": 0.04409559, "H": 0.04414298, "L": 0.04383002, "C": 0.04383014, "V": 3.58319854, "T": "2018-04-07T04:05:00", "BV": 0.15742556}, {"O": 0.0438, "H": 0.04382001, "L": 0.0438, "C": 0.04382001, "V": 0.17382706, "T": "2018-04-07T04:10:00", "BV": 0.00761512}, {"O": 0.04379499, "H": 0.04407178, "L": 0.04379499, "C": 0.04407178, "V": 5.66776316, "T": "2018-04-07T04:15:00", "BV": 0.24978521}, {"O": 0.04406535, "H": 0.04406535, "L": 0.04381076, "C": 0.04398671, "V": 0.7532336, "T": "2018-04-07T04:20:00", "BV": 0.03304715}, {"O": 0.04398669, "H": 0.04411715, "L": 0.04398669, "C": 0.04411715, "V": 0.38441545, "T": "2018-04-07T04:25:00", "BV": 0.01692181}, {"O": 0.04411715, "H": 0.04411715, "L": 0.04411715, "C": 0.04411715, "V": 0.08152367, "T": "2018-04-07T04:30:00", "BV": 0.00359659}, {"O": 0.04380006, "H": 0.04411624, "L": 0.04372789, "C": 0.04411039, "V": 15.63881317, "T": "2018-04-07T04:35:00", "BV": 0.68960487}, {"O": 0.04381803, "H": 0.04381803, "L": 0.04381803, "C": 0.04381803, "V": 0.09021196, "T": "2018-04-07T04:40:00", "BV": 0.00395291}, {"O": 0.04373435, "H": 0.04400633, "L": 0.04373435, "C": 0.04400633, "V": 0.09142519, "T": "2018-04-07T04:45:00", "BV": 0.00401032}, {"O": 0.04407711, "H": 0.04407711, "L": 0.04378852, "C": 0.04378852, "V": 3.85425599, "T": "2018-04-07T04:55:00", "BV": 0.16978982}, {"O": 0.04401883, "H": 0.04403204, "L": 0.04401883, "C": 0.04403204, "V": 0.25, "T": "2018-04-07T05:00:00", "BV": 0.01100518}, {"O": 0.04386657, "H": 0.04406647, "L": 0.04386657, "C": 0.0440587, "V": 0.42582731, "T": "2018-04-07T05:05:00", "BV": 0.01874209}, {"O": 0.04378445, "H": 0.04378445, "L": 0.04378443, "C": 0.04378443, "V": 0.863415, "T": "2018-04-07T05:10:00", "BV": 0.03780412}, {"O": 0.04404799, "H": 0.04404799, "L": 0.04379464, "C": 0.04379464, "V": 0.27549854, "T": "2018-04-07T05:15:00", "BV": 0.01207769}, {"O": 0.04382189, "H": 0.04395204, "L": 0.04380891, "C": 0.04395204, "V": 3.38779297, "T": "2018-04-07T05:20:00", "BV": 0.14843933}, {"O": 0.04395202, "H": 0.04404798, "L": 0.04380006, "C": 0.04404798, "V": 3.65001418, "T": "2018-04-07T05:25:00", "BV": 0.16015207}, {"O": 0.04381176, "H": 0.04381196, "L": 0.04381176, "C": 0.04381196, "V": 1.24142533, "T": "2018-04-07T05:30:00", "BV": 0.05438909}, {"O": 0.04381201, "H": 0.0440383, "L": 0.04381201, "C": 0.0440383, "V": 0.42036679, "T": "2018-04-07T05:35:00", "BV": 0.01849662}, {"O": 0.04381707, "H": 0.04404789, "L": 0.04375946, "C": 0.04404789, "V": 5.8804082, "T": "2018-04-07T05:40:00", "BV": 0.25763842}, {"O": 0.04404789, "H": 0.044058, "L": 0.04380785, "C": 0.04390001, "V": 5.67490149, "T": "2018-04-07T05:45:00", "BV": 0.24975516}, {"O": 0.04405799, "H": 0.044058, "L": 0.04376034, "C": 0.04405799, "V": 0.32959437, "T": "2018-04-07T05:50:00", "BV": 0.01449936}, {"O": 0.04405798, "H": 0.044058, "L": 0.04388001, "C": 0.04391013, "V": 2.02124506, "T": "2018-04-07T05:55:00", "BV": 0.0890117}, {"O": 0.04405799, "H": 0.04412091, "L": 0.04392004, "C": 0.04392105, "V": 1.92119496, "T": "2018-04-07T06:00:00", "BV": 0.08463011}, {"O": 0.0441209, "H": 0.04417197, "L": 0.04398805, "C": 0.04409494, "V": 19.80315726, "T": "2018-04-07T06:05:00", "BV": 0.87424292}, {"O": 0.04409494, "H": 0.0442, "L": 0.04409494, "C": 0.0442, "V": 17.50250455, "T": "2018-04-07T06:10:00", "BV": 0.77359232}, {"O": 0.0442129, "H": 0.0442129, "L": 0.0442129, "C": 0.0442129, "V": 0.05648383, "T": "2018-04-07T06:15:00", "BV": 0.00249731}, {"O": 0.0442129, "H": 0.0442129, "L": 0.04401011, "C": 0.04418675, "V": 0.18586715, "T": "2018-04-07T06:20:00", "BV": 0.00820806}, {"O": 0.04421, "H": 0.0442129, "L": 0.04421, "C": 0.0442129, "V": 0.02503982, "T": "2018-04-07T06:25:00", "BV": 0.00110704}, {"O": 0.04401014, "H": 0.04401014, "L": 0.04395029, "C": 0.04395029, "V": 17.35510574, "T": "2018-04-07T06:30:00", "BV": 0.76378991}, {"O": 0.0439503, "H": 0.04418418, "L": 0.04395029, "C": 0.04418418, "V": 0.7315968, "T": "2018-04-07T06:35:00", "BV": 0.03226719}, {"O": 0.04395029, "H": 0.044211, "L": 0.04395029, "C": 0.04395029, "V": 4.14729129, "T": "2018-04-07T06:40:00", "BV": 0.18228363}, {"O": 0.04395029, "H": 0.044166, "L": 0.04395029, "C": 0.044166, "V": 0.10740318, "T": "2018-04-07T06:45:00", "BV": 0.00473924}, {"O": 0.044166, "H": 0.044211, "L": 0.044166, "C": 0.044211, "V": 0.0360933, "T": "2018-04-07T06:50:00", "BV": 0.0015956}, {"O": 0.044211, "H": 0.0442129, "L": 0.044211, "C": 0.0442129, "V": 0.0367719, "T": "2018-04-07T06:55:00", "BV": 0.00162574}, {"O": 0.0442126, "H": 0.0442129, "L": 0.04391069, "C": 0.04391069, "V": 0.4455133, "T": "2018-04-07T07:00:00", "BV": 0.01966336}, {"O": 0.04419735, "H": 0.04419735, "L": 0.04419735, "C": 0.04419735, "V": 0.06216528, "T": "2018-04-07T07:05:00", "BV": 0.00274754}, {"O": 0.04395029, "H": 0.04419707, "L": 0.04395029, "C": 0.04395117, "V": 7.09541661, "T": "2018-04-07T07:10:00", "BV": 0.31188351}, {"O": 0.0439601, "H": 0.04419672, "L": 0.0439601, "C": 0.04419649, "V": 0.31169365, "T": "2018-04-07T07:15:00", "BV": 0.01377039}, {"O": 0.0441954, "H": 0.0441954, "L": 0.04405846, "C": 0.04405846, "V": 0.08807168, "T": "2018-04-07T07:20:00", "BV": 0.00388892}, {"O": 0.04405846, "H": 0.04419735, "L": 0.04405846, "C": 0.0441258, "V": 1.52147409, "T": "2018-04-07T07:25:00", "BV": 0.06708869}, {"O": 0.04395, "H": 0.04412579, "L": 0.04395, "C": 0.04412579, "V": 0.14469113, "T": "2018-04-07T07:30:00", "BV": 0.00638003}, {"O": 0.04392129, "H": 0.04419735, "L": 0.04392129, "C": 0.04419735, "V": 2.93075935, "T": "2018-04-07T07:35:00", "BV": 0.12922524}, {"O": 0.04408341, "H": 0.04419735, "L": 0.04408341, "C": 0.04408341, "V": 0.56591673, "T": "2018-04-07T07:40:00", "BV": 0.02494763}, {"O": 0.04395, "H": 0.04419735, "L": 0.04394007, "C": 0.04419728, "V": 11.28653175, "T": "2018-04-07T07:45:00", "BV": 0.49596664}, {"O": 0.04419728, "H": 0.04419728, "L": 0.04394007, "C": 0.04419726, "V": 0.74034549, "T": "2018-04-07T07:50:00", "BV": 0.0325802}, {"O": 0.0439105, "H": 0.04419667, "L": 0.04380032, "C": 0.04419667, "V": 0.69337111, "T": "2018-04-07T07:55:00", "BV": 0.03046535}, {"O": 0.04391838, "H": 0.04419712, "L": 0.04391838, "C": 0.04419712, "V": 5.68066983, "T": "2018-04-07T08:00:00", "BV": 0.24955964}, {"O": 0.04419727, "H": 0.04419728, "L": 0.04408029, "C": 0.04419728, "V": 0.10099086, "T": "2018-04-07T08:05:00", "BV": 0.00445781}, {"O": 0.04400882, "H": 0.04419727, "L": 0.04400882, "C": 0.04419727, "V": 1.58622002, "T": "2018-04-07T08:10:00", "BV": 0.06990444}, {"O": 0.04401133, "H": 0.04418523, "L": 0.04401133, "C": 0.04418523, "V": 2.1989169, "T": "2018-04-07T08:15:00", "BV": 0.09679321}, {"O": 0.04412658, "H": 0.04419726, "L": 0.04401555, "C": 0.04401555, "V": 1.09930815, "T": "2018-04-07T08:20:00", "BV": 0.04854601}, {"O": 0.0441711, "H": 0.0441711, "L": 0.04393352, "C": 0.04393352, "V": 0.29261688, "T": "2018-04-07T08:25:00", "BV": 0.01287393}, {"O": 0.04393352, "H": 0.04393352, "L": 0.04393352, "C": 0.04393352, "V": 0.7842255, "T": "2018-04-07T08:30:00", "BV": 0.03445377}, {"O": 0.04382034, "H": 0.04404191, "L": 0.04382032, "C": 0.04404191, "V": 0.9283516, "T": "2018-04-07T08:35:00", "BV": 0.04069353}, {"O": 0.04382032, "H": 0.04382032, "L": 0.04382029, "C": 0.04382029, "V": 1.15531387, "T": "2018-04-07T08:40:00", "BV": 0.05062616}, {"O": 0.04382029, "H": 0.04393196, "L": 0.04382029, "C": 0.04393196, "V": 0.60465255, "T": "2018-04-07T08:45:00", "BV": 0.02654156}, {"O": 0.04393196, "H": 0.04393196, "L": 0.04390194, "C": 0.04390194, "V": 0.25462151, "T": "2018-04-07T08:50:00", "BV": 0.01118438}, {"O": 0.0438203, "H": 0.04393195, "L": 0.04371656, "C": 0.04393195, "V": 2.63544548, "T": "2018-04-07T08:55:00", "BV": 0.11538395}, {"O": 0.04393195, "H": 0.04393195, "L": 0.04375136, "C": 0.04393195, "V": 0.74575606, "T": "2018-04-07T09:00:00", "BV": 0.03269382}, {"O": 0.04393195, "H": 0.04393195, "L": 0.04393087, "C": 0.04393087, "V": 0.46727506, "T": "2018-04-07T09:05:00", "BV": 0.02052791}, {"O": 0.04393195, "H": 0.04393196, "L": 0.04393195, "C": 0.04393196, "V": 3.65819475, "T": "2018-04-07T09:10:00", "BV": 0.16071159}, {"O": 0.04384085, "H": 0.04393196, "L": 0.04371655, "C": 0.04371655, "V": 3.38159565, "T": "2018-04-07T09:15:00", "BV": 0.14807996}, {"O": 0.04371655, "H": 0.04393194, "L": 0.04371655, "C": 0.04384368, "V": 1.20210216, "T": "2018-04-07T09:20:00", "BV": 0.05264375}, {"O": 0.04384368, "H": 0.04399999, "L": 0.04384268, "C": 0.04399999, "V": 1.72227855, "T": "2018-04-07T09:25:00", "BV": 0.07565638}, {"O": 0.04376529, "H": 0.04399998, "L": 0.04376529, "C": 0.04376529, "V": 1.38956579, "T": "2018-04-07T09:30:00", "BV": 0.06082146}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04376534, "C": 0.04376534, "V": 0.12606225, "T": "2018-04-07T09:35:00", "BV": 0.00553826}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04399998, "C": 0.04399998, "V": 0.06937797, "T": "2018-04-07T09:40:00", "BV": 0.00305262}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04377236, "C": 0.04377236, "V": 0.12915692, "T": "2018-04-07T09:45:00", "BV": 0.00567541}, {"O": 0.04376637, "H": 0.04376637, "L": 0.04376637, "C": 0.04376637, "V": 0.04581143, "T": "2018-04-07T09:50:00", "BV": 0.00200499}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04399998, "C": 0.04399999, "V": 0.1872712, "T": "2018-04-07T09:55:00", "BV": 0.00823992}, {"O": 0.04399996, "H": 0.04399996, "L": 0.04392018, "C": 0.04399995, "V": 1.86175176, "T": "2018-04-07T10:00:00", "BV": 0.08179346}, {"O": 0.04399994, "H": 0.044, "L": 0.04383607, "C": 0.04383607, "V": 26.87884097, "T": "2018-04-07T10:05:00", "BV": 1.18263047}, {"O": 0.04419709, "H": 0.04419709, "L": 0.04419709, "C": 0.04419709, "V": 0.22625918, "T": "2018-04-07T10:10:00", "BV": 0.00999999}, {"O": 0.04419681, "H": 0.04419709, "L": 0.04419681, "C": 0.04419709, "V": 2.25693592, "T": "2018-04-07T10:15:00", "BV": 0.09974992}, {"O": 0.04395791, "H": 0.0443, "L": 0.04395791, "C": 0.04402446, "V": 13.44633453, "T": "2018-04-07T10:20:00", "BV": 0.59420611}, {"O": 0.04406957, "H": 0.04436706, "L": 0.04406957, "C": 0.04436706, "V": 0.59679011, "T": "2018-04-07T10:25:00", "BV": 0.02638474}, {"O": 0.04409606, "H": 0.04436706, "L": 0.04409606, "C": 0.04429449, "V": 5.09562496, "T": "2018-04-07T10:30:00", "BV": 0.22575036}, {"O": 0.04411802, "H": 0.04436772, "L": 0.04403245, "C": 0.0440343, "V": 0.6134361, "T": "2018-04-07T10:35:00", "BV": 0.02704949}, {"O": 0.04425669, "H": 0.04437325, "L": 0.04411434, "C": 0.04411434, "V": 3.41778449, "T": "2018-04-07T10:40:00", "BV": 0.15147154}, {"O": 0.0441156, "H": 0.0445, "L": 0.0441156, "C": 0.0445, "V": 14.87305819, "T": "2018-04-07T10:45:00", "BV": 0.66008608}, {"O": 0.04449711, "H": 0.0445, "L": 0.04424689, "C": 0.04424974, "V": 95.60193156, "T": "2018-04-07T10:50:00", "BV": 4.25417812}, {"O": 0.04430642, "H": 0.0446, "L": 0.04430034, "C": 0.04442315, "V": 4.24018784, "T": "2018-04-07T10:55:00", "BV": 0.18853142}, {"O": 0.04426624, "H": 0.04426624, "L": 0.04426624, "C": 0.04426624, "V": 12.14, "T": "2018-04-07T11:00:00", "BV": 0.53739215}, {"O": 0.0445636, "H": 0.04460123, "L": 0.0445636, "C": 0.04460123, "V": 0.35934891, "T": "2018-04-07T11:05:00", "BV": 0.01601738}, {"O": 0.04460749, "H": 0.04461914, "L": 0.04433004, "C": 0.04461914, "V": 1.22147996, "T": "2018-04-07T11:15:00", "BV": 0.05422702}, {"O": 0.04443001, "H": 0.04443003, "L": 0.04443001, "C": 0.04443003, "V": 5.33261402, "T": "2018-04-07T11:20:00", "BV": 0.23692808}, {"O": 0.04439134, "H": 0.0447, "L": 0.04439134, "C": 0.0447, "V": 11.83044429, "T": "2018-04-07T11:25:00", "BV": 0.52683383}, {"O": 0.0447, "H": 0.0447, "L": 0.0443859, "C": 0.04462326, "V": 4.22539939, "T": "2018-04-07T11:30:00", "BV": 0.18881454}, {"O": 0.0446233, "H": 0.0446233, "L": 0.0446233, "C": 0.0446233, "V": 3.2201194, "T": "2018-04-07T11:35:00", "BV": 0.14369231}, {"O": 0.04469551, "H": 0.04469999, "L": 0.0446233, "C": 0.04469999, "V": 3.98857816, "T": "2018-04-07T11:40:00", "BV": 0.17813161}, {"O": 0.04469999, "H": 0.04469999, "L": 0.04456665, "C": 0.04456665, "V": 5.217501, "T": "2018-04-07T11:45:00", "BV": 0.23269075}, {"O": 0.04456665, "H": 0.04456665, "L": 0.04456665, "C": 0.04456665, "V": 1.45526124, "T": "2018-04-07T11:50:00", "BV": 0.06485611}, {"O": 0.04456665, "H": 0.04456665, "L": 0.04383608, "C": 0.04425204, "V": 484.46662165, "T": "2018-04-07T11:55:00", "BV": 21.34949339}, {"O": 0.04424919, "H": 0.04435, "L": 0.0440001, "C": 0.04435, "V": 4.74767518, "T": "2018-04-07T12:00:00", "BV": 0.21028888}, {"O": 0.04400015, "H": 0.04400015, "L": 0.04384647, "C": 0.04385765, "V": 1.24356992, "T": "2018-04-07T12:05:00", "BV": 0.05454191}, {"O": 0.04431337, "H": 0.04432666, "L": 0.04431337, "C": 0.04432666, "V": 0.56383465, "T": "2018-04-07T12:10:00", "BV": 0.02498719}, {"O": 0.04417137, "H": 0.04433923, "L": 0.04386067, "C": 0.04386068, "V": 11.90473296, "T": "2018-04-07T12:15:00", "BV": 0.52563887}, {"O": 0.04415711, "H": 0.04415711, "L": 0.04395765, "C": 0.04412309, "V": 0.70406118, "T": "2018-04-07T12:20:00", "BV": 0.03100951}, {"O": 0.04411159, "H": 0.04411159, "L": 0.04411159, "C": 0.04411159, "V": 0.0496736, "T": "2018-04-07T12:25:00", "BV": 0.00219118}, {"O": 0.04410178, "H": 0.04410178, "L": 0.04373518, "C": 0.04395764, "V": 2.49427185, "T": "2018-04-07T12:30:00", "BV": 0.10965279}, {"O": 0.04395756, "H": 0.04395765, "L": 0.04395756, "C": 0.04395765, "V": 2.84783431, "T": "2018-04-07T12:35:00", "BV": 0.12518395}, {"O": 0.04395756, "H": 0.04395764, "L": 0.04395756, "C": 0.04395764, "V": 1.87933786, "T": "2018-04-07T12:40:00", "BV": 0.0826111}, {"O": 0.04395761, "H": 0.04395761, "L": 0.04395761, "C": 0.04395761, "V": 0.05260283, "T": "2018-04-07T12:45:00", "BV": 0.00231229}, {"O": 0.0439576, "H": 0.0439576, "L": 0.0437359, "C": 0.0437359, "V": 2.24048084, "T": "2018-04-07T12:50:00", "BV": 0.09806006}, {"O": 0.04395753, "H": 0.04411804, "L": 0.043737, "C": 0.043737, "V": 19.02735447, "T": "2018-04-07T12:55:00", "BV": 0.83431977}, {"O": 0.04411125, "H": 0.04411125, "L": 0.04396853, "C": 0.04396853, "V": 1.89750929, "T": "2018-04-07T13:00:00", "BV": 0.08369103}, {"O": 0.04396774, "H": 0.04396774, "L": 0.04396774, "C": 0.04396774, "V": 0.11288538, "T": "2018-04-07T13:10:00", "BV": 0.00496331}, {"O": 0.04396773, "H": 0.04396774, "L": 0.04376001, "C": 0.0439667, "V": 22.74647147, "T": "2018-04-07T13:15:00", "BV": 0.99742819}, {"O": 0.04377769, "H": 0.0438756, "L": 0.04377769, "C": 0.0438756, "V": 0.71100451, "T": "2018-04-07T13:20:00", "BV": 0.03114497}, {"O": 0.0438756, "H": 0.04396775, "L": 0.04378182, "C": 0.0439677, "V": 3.14888239, "T": "2018-04-07T13:25:00", "BV": 0.1382444}, {"O": 0.0439677, "H": 0.04425982, "L": 0.0438239, "C": 0.04415207, "V": 9.58895351, "T": "2018-04-07T13:30:00", "BV": 0.4230356}, {"O": 0.043839, "H": 0.04419904, "L": 0.04383899, "C": 0.04419294, "V": 0.14033145, "T": "2018-04-07T13:35:00", "BV": 0.00618613}, {"O": 0.04405884, "H": 0.04405884, "L": 0.04405884, "C": 0.04405884, "V": 0.11825221, "T": "2018-04-07T13:40:00", "BV": 0.00521005}, {"O": 0.04428476, "H": 0.04434345, "L": 0.04387031, "C": 0.04434345, "V": 11.63765664, "T": "2018-04-07T13:45:00", "BV": 0.51554544}, {"O": 0.04434345, "H": 0.04450701, "L": 0.04405368, "C": 0.04408564, "V": 19.34584019, "T": "2018-04-07T13:50:00", "BV": 0.85453217}, {"O": 0.0440991, "H": 0.04441894, "L": 0.04405503, "C": 0.04437991, "V": 20.51191659, "T": "2018-04-07T13:55:00", "BV": 0.90481305}, {"O": 0.04425516, "H": 0.04425516, "L": 0.0440231, "C": 0.04420036, "V": 1.444665, "T": "2018-04-07T14:00:00", "BV": 0.06372125}, {"O": 0.04425516, "H": 0.04437691, "L": 0.04420036, "C": 0.04420036, "V": 0.66441833, "T": "2018-04-07T14:05:00", "BV": 0.0293914}, {"O": 0.04420036, "H": 0.04420036, "L": 0.04397454, "C": 0.04401005, "V": 1.06131573, "T": "2018-04-07T14:10:00", "BV": 0.04684177}, {"O": 0.04420036, "H": 0.04420036, "L": 0.04420035, "C": 0.04420035, "V": 0.50244398, "T": "2018-04-07T14:15:00", "BV": 0.02220819}, {"O": 0.04420036, "H": 0.04420036, "L": 0.04395468, "C": 0.04420027, "V": 4.3001482, "T": "2018-04-07T14:20:00", "BV": 0.19005181}, {"O": 0.04395456, "H": 0.04420019, "L": 0.04391, "C": 0.04391998, "V": 22.82367435, "T": "2018-04-07T14:25:00", "BV": 1.00254775}, {"O": 0.04391998, "H": 0.04413959, "L": 0.04391998, "C": 0.04413959, "V": 9.59892424, "T": "2018-04-07T14:30:00", "BV": 0.42318632}, {"O": 0.04417388, "H": 0.04417388, "L": 0.04417388, "C": 0.04417388, "V": 4.17067277, "T": "2018-04-07T14:35:00", "BV": 0.18423479}, {"O": 0.04417371, "H": 0.04417371, "L": 0.04410724, "C": 0.04410724, "V": 0.29821622, "T": "2018-04-07T14:40:00", "BV": 0.01316716}, {"O": 0.04410769, "H": 0.04410769, "L": 0.04410769, "C": 0.04410769, "V": 0.22671778, "T": "2018-04-07T14:45:00", "BV": 0.00999999}, {"O": 0.04410768, "H": 0.04410768, "L": 0.04410768, "C": 0.04410768, "V": 0.22671778, "T": "2018-04-07T14:50:00", "BV": 0.00999999}, {"O": 0.04408658, "H": 0.04410767, "L": 0.04408658, "C": 0.04410767, "V": 0.22682629, "T": "2018-04-07T14:55:00", "BV": 0.01000132}, {"O": 0.04409097, "H": 0.04409097, "L": 0.04409097, "C": 0.04409097, "V": 0.02524631, "T": "2018-04-07T15:00:00", "BV": 0.00111313}, {"O": 0.04406158, "H": 0.04406158, "L": 0.04405096, "C": 0.04405096, "V": 0.26507802, "T": "2018-04-07T15:05:00", "BV": 0.01167723}, {"O": 0.04386363, "H": 0.04429913, "L": 0.04383, "C": 0.04429913, "V": 6.68578386, "T": "2018-04-07T15:15:00", "BV": 0.29481392}, {"O": 0.04401756, "H": 0.04418153, "L": 0.04379064, "C": 0.04379064, "V": 4.30058739, "T": "2018-04-07T15:25:00", "BV": 0.18868689}, {"O": 0.04377769, "H": 0.04393149, "L": 0.04360002, "C": 0.0438698, "V": 14.3345806, "T": "2018-04-07T15:30:00", "BV": 0.62673391}, {"O": 0.0437, "H": 0.0437, "L": 0.04351004, "C": 0.04351305, "V": 6.87307744, "T": "2018-04-07T15:35:00", "BV": 0.29921485}, {"O": 0.04380999, "H": 0.04380999, "L": 0.04379999, "C": 0.04379999, "V": 0.32823957, "T": "2018-04-07T15:40:00", "BV": 0.01437887}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04355549, "C": 0.04376606, "V": 3.38627287, "T": "2018-04-07T15:45:00", "BV": 0.14780077}, {"O": 0.04353, "H": 0.04378866, "L": 0.04353, "C": 0.04373628, "V": 0.75912579, "T": "2018-04-07T15:50:00", "BV": 0.03318102}, {"O": 0.04373136, "H": 0.04374231, "L": 0.04373136, "C": 0.04374204, "V": 0.32381461, "T": "2018-04-07T15:55:00", "BV": 0.01416164}, {"O": 0.04374204, "H": 0.04387474, "L": 0.04374204, "C": 0.04383922, "V": 1.48680978, "T": "2018-04-07T16:00:00", "BV": 0.06515309}, {"O": 0.04374204, "H": 0.04379772, "L": 0.04354357, "C": 0.04379427, "V": 3.94118428, "T": "2018-04-07T16:05:00", "BV": 0.17226045}, {"O": 0.0436, "H": 0.0436, "L": 0.04359999, "C": 0.0436, "V": 2.77709481, "T": "2018-04-07T16:10:00", "BV": 0.12108128}, {"O": 0.04359999, "H": 0.04384466, "L": 0.04359999, "C": 0.04384466, "V": 0.57049588, "T": "2018-04-07T16:15:00", "BV": 0.02497164}, {"O": 0.04384466, "H": 0.04384466, "L": 0.04371897, "C": 0.04371897, "V": 9.3381567, "T": "2018-04-07T16:20:00", "BV": 0.40863165}, {"O": 0.04372327, "H": 0.04384466, "L": 0.04359999, "C": 0.04359999, "V": 5.30974803, "T": "2018-04-07T16:25:00", "BV": 0.23155114}, {"O": 0.04384184, "H": 0.04384184, "L": 0.04359999, "C": 0.04361311, "V": 0.84312394, "T": "2018-04-07T16:30:00", "BV": 0.03683357}, {"O": 0.04363076, "H": 0.04363076, "L": 0.04363076, "C": 0.04363076, "V": 1.71362309, "T": "2018-04-07T16:35:00", "BV": 0.07476667}, {"O": 0.04360111, "H": 0.04384184, "L": 0.04359999, "C": 0.04384184, "V": 4.03214523, "T": "2018-04-07T16:40:00", "BV": 0.17580557}, {"O": 0.04392858, "H": 0.04392858, "L": 0.04392858, "C": 0.04392858, "V": 0.75557816, "T": "2018-04-07T16:45:00", "BV": 0.03319146}, {"O": 0.0438, "H": 0.04391525, "L": 0.04365697, "C": 0.04391525, "V": 6.57856145, "T": "2018-04-07T16:50:00", "BV": 0.28734171}, {"O": 0.04362017, "H": 0.04391127, "L": 0.04362017, "C": 0.04391127, "V": 1.38214404, "T": "2018-04-07T16:55:00", "BV": 0.06032607}, {"O": 0.04378024, "H": 0.04378024, "L": 0.04378024, "C": 0.04378024, "V": 0.0321, "T": "2018-04-07T17:00:00", "BV": 0.00140534}, {"O": 0.04378024, "H": 0.04378024, "L": 0.04363339, "C": 0.04363339, "V": 0.0328, "T": "2018-04-07T17:05:00", "BV": 0.00143548}, {"O": 0.04363464, "H": 0.04363482, "L": 0.04359999, "C": 0.04359999, "V": 50.26819411, "T": "2018-04-07T17:10:00", "BV": 2.19343302}, {"O": 0.04361, "H": 0.04363464, "L": 0.0435564, "C": 0.04363464, "V": 6.50357037, "T": "2018-04-07T17:15:00", "BV": 0.28354422}, {"O": 0.04354357, "H": 0.04363464, "L": 0.04350048, "C": 0.04350048, "V": 9.76781939, "T": "2018-04-07T17:20:00", "BV": 0.42511851}, {"O": 0.04363463, "H": 0.04363463, "L": 0.04350163, "C": 0.04363463, "V": 78.89030429, "T": "2018-04-07T17:25:00", "BV": 3.4321443}, {"O": 0.0435, "H": 0.0435, "L": 0.04336102, "C": 0.04339564, "V": 96.92940837, "T": "2018-04-07T17:30:00", "BV": 4.20337691}, {"O": 0.04339564, "H": 0.04339564, "L": 0.04339564, "C": 0.04339564, "V": 0.68064883, "T": "2018-04-07T17:35:00", "BV": 0.02953719}, {"O": 0.04357789, "H": 0.04363463, "L": 0.04341702, "C": 0.04341702, "V": 6.22191595, "T": "2018-04-07T17:45:00", "BV": 0.27017654}, {"O": 0.04357801, "H": 0.04357801, "L": 0.04357801, "C": 0.04357801, "V": 0.01598471, "T": "2018-04-07T17:50:00", "BV": 0.00069658}, {"O": 0.04363284, "H": 0.04363462, "L": 0.04363284, "C": 0.04363462, "V": 0.11701752, "T": "2018-04-07T17:55:00", "BV": 0.00510587}, {"O": 0.04357801, "H": 0.04357801, "L": 0.04357801, "C": 0.04357801, "V": 0.55822333, "T": "2018-04-07T18:00:00", "BV": 0.02432625}, {"O": 0.04338111, "H": 0.04349819, "L": 0.0433601, "C": 0.0433601, "V": 0.7476342, "T": "2018-04-07T18:05:00", "BV": 0.03243262}, {"O": 0.04362823, "H": 0.04362823, "L": 0.04362823, "C": 0.04362823, "V": 0.03163452, "T": "2018-04-07T18:10:00", "BV": 0.00138015}, {"O": 0.04362309, "H": 0.04362309, "L": 0.04362309, "C": 0.04362309, "V": 0.08866217, "T": "2018-04-07T18:15:00", "BV": 0.00386771}, {"O": 0.04362823, "H": 0.04362823, "L": 0.04362823, "C": 0.04362823, "V": 0.88180308, "T": "2018-04-07T18:20:00", "BV": 0.0384715}, {"O": 0.04362824, "H": 0.04362908, "L": 0.04362824, "C": 0.04362908, "V": 0.07543913, "T": "2018-04-07T18:25:00", "BV": 0.00329129}, {"O": 0.04362823, "H": 0.04363464, "L": 0.04362823, "C": 0.04363464, "V": 17.32834379, "T": "2018-04-07T18:30:00", "BV": 0.75611205}, {"O": 0.04363463, "H": 0.04363463, "L": 0.04362823, "C": 0.04362823, "V": 12.4549555, "T": "2018-04-07T18:35:00", "BV": 0.54338803}, {"O": 0.04363463, "H": 0.04363464, "L": 0.04362823, "C": 0.04363463, "V": 0.85152183, "T": "2018-04-07T18:45:00", "BV": 0.03715558}, {"O": 0.04363463, "H": 0.04363464, "L": 0.04362823, "C": 0.04362823, "V": 0.86676953, "T": "2018-04-07T18:50:00", "BV": 0.03782048}, {"O": 0.04362823, "H": 0.04363463, "L": 0.0434, "C": 0.0434, "V": 10.92001288, "T": "2018-04-07T18:55:00", "BV": 0.47614329}, {"O": 0.043514, "H": 0.043514, "L": 0.043514, "C": 0.043514, "V": 1.9805524, "T": "2018-04-07T19:00:00", "BV": 0.08618174}, {"O": 0.043514, "H": 0.04373157, "L": 0.043514, "C": 0.04366808, "V": 114.90260249, "T": "2018-04-07T19:05:00", "BV": 5.01897628}, {"O": 0.0436502, "H": 0.0436502, "L": 0.04340002, "C": 0.04340002, "V": 1.4062, "T": "2018-04-07T19:10:00", "BV": 0.06109165}, {"O": 0.04364419, "H": 0.0437047, "L": 0.043633, "C": 0.043633, "V": 0.97881866, "T": "2018-04-07T19:15:00", "BV": 0.04271628}, {"O": 0.043633, "H": 0.043633, "L": 0.043633, "C": 0.043633, "V": 1.01170441, "T": "2018-04-07T19:20:00", "BV": 0.04414365}, {"O": 0.04367651, "H": 0.04367651, "L": 0.04367651, "C": 0.04367651, "V": 0.08249212, "T": "2018-04-07T19:30:00", "BV": 0.00360296}, {"O": 0.043633, "H": 0.0437, "L": 0.043633, "C": 0.0437, "V": 4.10068447, "T": "2018-04-07T19:40:00", "BV": 0.17893276}, {"O": 0.0437, "H": 0.04371872, "L": 0.043633, "C": 0.04370498, "V": 2.78814121, "T": "2018-04-07T19:45:00", "BV": 0.1217293}, {"O": 0.043633, "H": 0.04370144, "L": 0.043633, "C": 0.043633, "V": 11.61737341, "T": "2018-04-07T19:50:00", "BV": 0.50703612}, {"O": 0.043633, "H": 0.04364518, "L": 0.043633, "C": 0.043633, "V": 11.55431245, "T": "2018-04-07T19:55:00", "BV": 0.50416572}, {"O": 0.043633, "H": 0.043633, "L": 0.043621, "C": 0.043621, "V": 9.21391647, "T": "2018-04-07T20:00:00", "BV": 0.40197877}, {"O": 0.043621, "H": 0.043621, "L": 0.043621, "C": 0.043621, "V": 1.74615228, "T": "2018-04-07T20:05:00", "BV": 0.07616876}, {"O": 0.043621, "H": 0.04364999, "L": 0.0435, "C": 0.04364999, "V": 0.13891728, "T": "2018-04-07T20:10:00", "BV": 0.00605001}, {"O": 0.04364999, "H": 0.04364999, "L": 0.0434821, "C": 0.0434821, "V": 1.81264959, "T": "2018-04-07T20:15:00", "BV": 0.07883219}, {"O": 0.04342106, "H": 0.04342106, "L": 0.04342106, "C": 0.04342106, "V": 0.7944559, "T": "2018-04-07T20:20:00", "BV": 0.03449611}, {"O": 0.04353297, "H": 0.04353848, "L": 0.043421, "C": 0.04353848, "V": 6.39261443, "T": "2018-04-07T20:25:00", "BV": 0.27759612}, {"O": 0.04353848, "H": 0.04364999, "L": 0.04342103, "C": 0.04342103, "V": 0.18563582, "T": "2018-04-07T20:30:00", "BV": 0.00808477}, {"O": 0.04363577, "H": 0.04363577, "L": 0.04363577, "C": 0.04363577, "V": 0.04305729, "T": "2018-04-07T20:35:00", "BV": 0.00187883}, {"O": 0.043622, "H": 0.043622, "L": 0.043622, "C": 0.043622, "V": 0.45733804, "T": "2018-04-07T20:40:00", "BV": 0.01994999}, {"O": 0.04342103, "H": 0.043622, "L": 0.04342103, "C": 0.043622, "V": 0.03325075, "T": "2018-04-07T20:45:00", "BV": 0.0014478}, {"O": 0.04357337, "H": 0.04357337, "L": 0.04342104, "C": 0.04342104, "V": 0.03702593, "T": "2018-04-07T20:50:00", "BV": 0.00161122}, {"O": 0.04342104, "H": 0.04342104, "L": 0.043421, "C": 0.04342104, "V": 1.91031357, "T": "2018-04-07T20:55:00", "BV": 0.08294778}, {"O": 0.043421, "H": 0.04360258, "L": 0.043421, "C": 0.043421, "V": 0.97371603, "T": "2018-04-07T21:00:00", "BV": 0.04230584}, {"O": 0.043421, "H": 0.043622, "L": 0.043421, "C": 0.04342104, "V": 1.02469956, "T": "2018-04-07T21:05:00", "BV": 0.04458245}, {"O": 0.04360736, "H": 0.04360736, "L": 0.04360736, "C": 0.04360736, "V": 6.22689791, "T": "2018-04-07T21:10:00", "BV": 0.27153856}, {"O": 0.04360736, "H": 0.04360736, "L": 0.04360736, "C": 0.04360736, "V": 0.0325377, "T": "2018-04-07T21:15:00", "BV": 0.00141888}, {"O": 0.04363577, "H": 0.04369924, "L": 0.04363577, "C": 0.04369924, "V": 0.02459355, "T": "2018-04-07T21:20:00", "BV": 0.00107338}, {"O": 0.04367639, "H": 0.04367639, "L": 0.04367639, "C": 0.04367639, "V": 0.05031262, "T": "2018-04-07T21:25:00", "BV": 0.00219747}, {"O": 0.043421, "H": 0.04343365, "L": 0.042662, "C": 0.04343364, "V": 240.85508093, "T": "2018-04-07T21:30:00", "BV": 10.3763283}, {"O": 0.04334411, "H": 0.04334411, "L": 0.04332412, "C": 0.04332412, "V": 1.22406716, "T": "2018-04-07T21:35:00", "BV": 0.05304134}, {"O": 0.04343349, "H": 0.04343349, "L": 0.04334004, "C": 0.04334004, "V": 1.34538158, "T": "2018-04-07T21:40:00", "BV": 0.05842399}, {"O": 0.04339999, "H": 0.0434, "L": 0.04339999, "C": 0.0434, "V": 0.37427278, "T": "2018-04-07T21:45:00", "BV": 0.0162434}, {"O": 0.04343366, "H": 0.04346469, "L": 0.04343366, "C": 0.04346469, "V": 0.86150092, "T": "2018-04-07T21:50:00", "BV": 0.03743362}, {"O": 0.04346469, "H": 0.04346469, "L": 0.04346469, "C": 0.04346469, "V": 0.02402261, "T": "2018-04-07T21:55:00", "BV": 0.00104413}, {"O": 0.04329211, "H": 0.04329211, "L": 0.04329211, "C": 0.04329211, "V": 1.33013522, "T": "2018-04-07T22:00:00", "BV": 0.05758436}, {"O": 0.04329396, "H": 0.04329396, "L": 0.04329396, "C": 0.04329396, "V": 5.7053, "T": "2018-04-07T22:05:00", "BV": 0.24700502}, {"O": 0.04342301, "H": 0.04342301, "L": 0.04342299, "C": 0.04342299, "V": 2.4891924, "T": "2018-04-07T22:10:00", "BV": 0.1080882}, {"O": 0.04329401, "H": 0.0434164, "L": 0.04300001, "C": 0.04312, "V": 104.213843, "T": "2018-04-07T22:15:00", "BV": 4.48670064}, {"O": 0.04326307, "H": 0.04326309, "L": 0.04314213, "C": 0.04326298, "V": 2.56220033, "T": "2018-04-07T22:20:00", "BV": 0.1107755}, {"O": 0.043263, "H": 0.04341276, "L": 0.04305692, "C": 0.04335343, "V": 21.99725985, "T": "2018-04-07T22:25:00", "BV": 0.95469592}, {"O": 0.04309436, "H": 0.04333652, "L": 0.04309436, "C": 0.04333508, "V": 0.31406678, "T": "2018-04-07T22:30:00", "BV": 0.01359172}, {"O": 0.04308, "H": 0.04333157, "L": 0.04308, "C": 0.04309, "V": 1.25004001, "T": "2018-04-07T22:35:00", "BV": 0.05386021}, {"O": 0.04329269, "H": 0.04329269, "L": 0.04328998, "C": 0.04328998, "V": 0.09148511, "T": "2018-04-07T22:40:00", "BV": 0.00396051}, {"O": 0.04327692, "H": 0.04327692, "L": 0.04309, "C": 0.04309, "V": 0.54673507, "T": "2018-04-07T22:45:00", "BV": 0.02358165}, {"O": 0.04322566, "H": 0.04322567, "L": 0.04303, "C": 0.04322566, "V": 0.81475523, "T": "2018-04-07T22:50:00", "BV": 0.03510628}, {"O": 0.04322566, "H": 0.04322566, "L": 0.04304, "C": 0.04322566, "V": 4.09952088, "T": "2018-04-07T22:55:00", "BV": 0.17658436}, {"O": 0.04303002, "H": 0.04319571, "L": 0.04300017, "C": 0.0431957, "V": 7.39799176, "T": "2018-04-07T23:00:00", "BV": 0.31832102}, {"O": 0.0431957, "H": 0.04322567, "L": 0.0431957, "C": 0.04322561, "V": 0.27616398, "T": "2018-04-07T23:10:00", "BV": 0.01193239}, {"O": 0.04322558, "H": 0.04322558, "L": 0.04300091, "C": 0.04322556, "V": 0.26034444, "T": "2018-04-07T23:15:00", "BV": 0.01124177}, {"O": 0.04322555, "H": 0.04322555, "L": 0.04320633, "C": 0.04320633, "V": 0.17256624, "T": "2018-04-07T23:20:00", "BV": 0.00745795}, {"O": 0.0432063, "H": 0.04320631, "L": 0.0431, "C": 0.0431, "V": 7.37188552, "T": "2018-04-07T23:25:00", "BV": 0.31850814}, {"O": 0.04309999, "H": 0.0432063, "L": 0.043, "C": 0.0432063, "V": 1.4006499, "T": "2018-04-07T23:30:00", "BV": 0.06027393}, {"O": 0.04320598, "H": 0.04320598, "L": 0.0430001, "C": 0.0430001, "V": 6.08995734, "T": "2018-04-07T23:35:00", "BV": 0.261905}, {"O": 0.043, "H": 0.04315726, "L": 0.04290157, "C": 0.04315725, "V": 6.75562664, "T": "2018-04-07T23:40:00", "BV": 0.2899688}, {"O": 0.04314387, "H": 0.04314388, "L": 0.04314387, "C": 0.04314388, "V": 0.32883395, "T": "2018-04-07T23:45:00", "BV": 0.01418716}, {"O": 0.04298782, "H": 0.04298782, "L": 0.04298782, "C": 0.04298782, "V": 0.9111697, "T": "2018-04-07T23:50:00", "BV": 0.03916917}, {"O": 0.0429015, "H": 0.04316, "L": 0.04281003, "C": 0.04316, "V": 6.29456192, "T": "2018-04-07T23:55:00", "BV": 0.26997241}, {"O": 0.04298782, "H": 0.04315414, "L": 0.04291275, "C": 0.04291275, "V": 2.69434574, "T": "2018-04-08T00:00:00", "BV": 0.11568734}, {"O": 0.04291275, "H": 0.04314117, "L": 0.04283791, "C": 0.04314117, "V": 4.15881455, "T": "2018-04-08T00:05:00", "BV": 0.1781786}, {"O": 0.04318034, "H": 0.04318034, "L": 0.04306202, "C": 0.04306202, "V": 0.11417691, "T": "2018-04-08T00:10:00", "BV": 0.00492754}, {"O": 0.04293909, "H": 0.04317897, "L": 0.04293909, "C": 0.04317893, "V": 1.69967481, "T": "2018-04-08T00:15:00", "BV": 0.07329981}, {"O": 0.04293909, "H": 0.0431788, "L": 0.0429, "C": 0.0431788, "V": 0.87239636, "T": "2018-04-08T00:20:00", "BV": 0.03744383}, {"O": 0.04290324, "H": 0.04317255, "L": 0.04290324, "C": 0.04317255, "V": 7.7349378, "T": "2018-04-08T00:25:00", "BV": 0.3318668}, {"O": 0.0431, "H": 0.04316368, "L": 0.04281588, "C": 0.04316368, "V": 0.21463216, "T": "2018-04-08T00:30:00", "BV": 0.00922917}, {"O": 0.04315252, "H": 0.04315252, "L": 0.04285212, "C": 0.04285212, "V": 0.16629663, "T": "2018-04-08T00:35:00", "BV": 0.00713369}, {"O": 0.04300876, "H": 0.04310794, "L": 0.04300876, "C": 0.04310794, "V": 1.01287929, "T": "2018-04-08T00:40:00", "BV": 0.04356385}, {"O": 0.04283742, "H": 0.04283742, "L": 0.04282006, "C": 0.04282006, "V": 0.57308253, "T": "2018-04-08T00:45:00", "BV": 0.02454752}, {"O": 0.04282227, "H": 0.04308188, "L": 0.04282227, "C": 0.04308158, "V": 0.35651083, "T": "2018-04-08T00:50:00", "BV": 0.01533808}, {"O": 0.04312538, "H": 0.04312538, "L": 0.04282069, "C": 0.04308519, "V": 10.35596997, "T": "2018-04-08T00:55:00", "BV": 0.44411463}, {"O": 0.04297272, "H": 0.04310203, "L": 0.04297272, "C": 0.04310203, "V": 0.16934317, "T": "2018-04-08T01:00:00", "BV": 0.00728239}, {"O": 0.04306139, "H": 0.04306139, "L": 0.04306139, "C": 0.04306139, "V": 0.02554425, "T": "2018-04-08T01:05:00", "BV": 0.00109997}, {"O": 0.04305499, "H": 0.04305499, "L": 0.04305499, "C": 0.04305499, "V": 1.71656789, "T": "2018-04-08T01:10:00", "BV": 0.07390681}, {"O": 0.04305499, "H": 0.04305499, "L": 0.04305499, "C": 0.04305499, "V": 0.12422822, "T": "2018-04-08T01:15:00", "BV": 0.00534864}, {"O": 0.04302492, "H": 0.04302492, "L": 0.04302492, "C": 0.04302492, "V": 0.11621172, "T": "2018-04-08T01:20:00", "BV": 0.00499999}, {"O": 0.04302492, "H": 0.04302492, "L": 0.0430061, "C": 0.04302492, "V": 1.31166337, "T": "2018-04-08T01:25:00", "BV": 0.05641141}, {"O": 0.04302492, "H": 0.04305498, "L": 0.04302492, "C": 0.04305498, "V": 0.18852041, "T": "2018-04-08T01:30:00", "BV": 0.00811538}, {"O": 0.0430061, "H": 0.04305493, "L": 0.0430061, "C": 0.04305493, "V": 0.12718156, "T": "2018-04-08T01:35:00", "BV": 0.00547015}, {"O": 0.04301606, "H": 0.04301606, "L": 0.04283041, "C": 0.04283041, "V": 0.27316683, "T": "2018-04-08T01:40:00", "BV": 0.01171884}, {"O": 0.04305498, "H": 0.04305498, "L": 0.0430545, "C": 0.0430545, "V": 0.1353502, "T": "2018-04-08T01:45:00", "BV": 0.00582745}, {"O": 0.04283971, "H": 0.04305446, "L": 0.04283971, "C": 0.043054, "V": 1.2856967, "T": "2018-04-08T01:50:00", "BV": 0.05511585}, {"O": 0.04305399, "H": 0.04305499, "L": 0.04283043, "C": 0.04283486, "V": 4.87931465, "T": "2018-04-08T01:55:00", "BV": 0.20991091}, {"O": 0.04305493, "H": 0.04305493, "L": 0.04297891, "C": 0.04297891, "V": 0.1435855, "T": "2018-04-08T02:00:00", "BV": 0.00617253}, {"O": 0.04305487, "H": 0.04305487, "L": 0.04305309, "C": 0.04305309, "V": 0.36820598, "T": "2018-04-08T02:05:00", "BV": 0.0158528}, {"O": 0.04305309, "H": 0.04305309, "L": 0.04284007, "C": 0.04284007, "V": 1.08068411, "T": "2018-04-08T02:10:00", "BV": 0.04642438}, {"O": 0.04305307, "H": 0.04305307, "L": 0.04288128, "C": 0.04288128, "V": 16.66027518, "T": "2018-04-08T02:15:00", "BV": 0.71457132}, {"O": 0.04305301, "H": 0.04305304, "L": 0.04283039, "C": 0.04305304, "V": 0.72449347, "T": "2018-04-08T02:20:00", "BV": 0.03111559}, {"O": 0.04283049, "H": 0.04283049, "L": 0.04283049, "C": 0.04283049, "V": 0.03391591, "T": "2018-04-08T02:25:00", "BV": 0.00145263}, {"O": 0.04305307, "H": 0.04319285, "L": 0.04285001, "C": 0.04285001, "V": 21.08905467, "T": "2018-04-08T02:30:00", "BV": 0.90911047}, {"O": 0.04318841, "H": 0.04318841, "L": 0.04284006, "C": 0.04315798, "V": 0.16943385, "T": "2018-04-08T02:35:00", "BV": 0.0072918}, {"O": 0.04285001, "H": 0.04285001, "L": 0.04285001, "C": 0.04285001, "V": 1.39983147, "T": "2018-04-08T02:40:00", "BV": 0.05998278}, {"O": 0.04316225, "H": 0.04316225, "L": 0.04285001, "C": 0.04315791, "V": 1.10411723, "T": "2018-04-08T02:45:00", "BV": 0.0476075}, {"O": 0.04314027, "H": 0.0431621, "L": 0.04283039, "C": 0.04283039, "V": 3.15077801, "T": "2018-04-08T02:50:00", "BV": 0.1357636}, {"O": 0.04311868, "H": 0.04316179, "L": 0.04283039, "C": 0.04283039, "V": 49.19874437, "T": "2018-04-08T02:55:00", "BV": 2.12319679}, {"O": 0.04315221, "H": 0.04315221, "L": 0.04291233, "C": 0.04315098, "V": 1.21891484, "T": "2018-04-08T03:00:00", "BV": 0.05251312}, {"O": 0.04291233, "H": 0.04291233, "L": 0.04280001, "C": 0.04281285, "V": 9.80801602, "T": "2018-04-08T03:05:00", "BV": 0.4201407}, {"O": 0.04292122, "H": 0.0430718, "L": 0.04280001, "C": 0.04305888, "V": 2.6783392, "T": "2018-04-08T03:10:00", "BV": 0.11475697}, {"O": 0.043033, "H": 0.04305888, "L": 0.04285, "C": 0.04285, "V": 4.80734548, "T": "2018-04-08T03:15:00", "BV": 0.20673171}, {"O": 0.04284999, "H": 0.04284999, "L": 0.04280001, "C": 0.04284999, "V": 0.92902034, "T": "2018-04-08T03:20:00", "BV": 0.03980655}, {"O": 0.04280001, "H": 0.04280663, "L": 0.04280001, "C": 0.04280001, "V": 1.61316146, "T": "2018-04-08T03:25:00", "BV": 0.06904341}, {"O": 0.04280001, "H": 0.04284996, "L": 0.0428, "C": 0.04284996, "V": 7.4008485, "T": "2018-04-08T03:30:00", "BV": 0.31681663}, {"O": 0.04284996, "H": 0.04284996, "L": 0.04284996, "C": 0.04284996, "V": 0.22853444, "T": "2018-04-08T03:35:00", "BV": 0.00979268}, {"O": 0.04284997, "H": 0.04284997, "L": 0.04281562, "C": 0.04281562, "V": 2.99203373, "T": "2018-04-08T03:40:00", "BV": 0.12820469}, {"O": 0.04284997, "H": 0.04284997, "L": 0.0427, "C": 0.04279312, "V": 64.5397892, "T": "2018-04-08T03:45:00", "BV": 2.75849007}, {"O": 0.04284995, "H": 0.04284997, "L": 0.04268002, "C": 0.04268002, "V": 40.43360754, "T": "2018-04-08T03:50:00", "BV": 1.72843127}, {"O": 0.04267916, "H": 0.04284997, "L": 0.04258456, "C": 0.04279312, "V": 56.10004232, "T": "2018-04-08T03:55:00", "BV": 2.39232357}, {"O": 0.04279312, "H": 0.04284996, "L": 0.04263575, "C": 0.0427235, "V": 0.57478618, "T": "2018-04-08T04:00:00", "BV": 0.0245652}, {"O": 0.04263585, "H": 0.04284997, "L": 0.04259012, "C": 0.04259031, "V": 2.17245181, "T": "2018-04-08T04:05:00", "BV": 0.09282161}, {"O": 0.04284996, "H": 0.04284997, "L": 0.04284996, "C": 0.04284996, "V": 0.66746686, "T": "2018-04-08T04:10:00", "BV": 0.02860089}, {"O": 0.04284996, "H": 0.04284997, "L": 0.04265303, "C": 0.04265343, "V": 12.1851856, "T": "2018-04-08T04:15:00", "BV": 0.52200227}, {"O": 0.04284997, "H": 0.04284997, "L": 0.04266011, "C": 0.04284995, "V": 21.4557122, "T": "2018-04-08T04:20:00", "BV": 0.91538929}, {"O": 0.04265303, "H": 0.04284997, "L": 0.04265001, "C": 0.04265002, "V": 2.84777112, "T": "2018-04-08T04:25:00", "BV": 0.12151052}, {"O": 0.042777, "H": 0.042777, "L": 0.04261, "C": 0.04261, "V": 24.32789692, "T": "2018-04-08T04:30:00", "BV": 1.03675007}, {"O": 0.0426, "H": 0.042777, "L": 0.0426, "C": 0.04261, "V": 0.08978478, "T": "2018-04-08T04:35:00", "BV": 0.00382966}, {"O": 0.042777, "H": 0.042777, "L": 0.042777, "C": 0.042777, "V": 0.25948523, "T": "2018-04-08T04:40:00", "BV": 0.01109998}, {"O": 0.04269145, "H": 0.04284975, "L": 0.04256312, "C": 0.04256312, "V": 6.65039309, "T": "2018-04-08T04:45:00", "BV": 0.28359237}, {"O": 0.0426355, "H": 0.04284958, "L": 0.04256312, "C": 0.04256312, "V": 0.29215621, "T": "2018-04-08T04:50:00", "BV": 0.01247458}, {"O": 0.04267806, "H": 0.04288611, "L": 0.04265803, "C": 0.04284662, "V": 3.82738977, "T": "2018-04-08T04:55:00", "BV": 0.16339783}, {"O": 0.04284662, "H": 0.04284663, "L": 0.04280378, "C": 0.04280378, "V": 4.4180181, "T": "2018-04-08T05:00:00", "BV": 0.18929256}, {"O": 0.04280378, "H": 0.04280378, "L": 0.0426, "C": 0.0426, "V": 0.95206263, "T": "2018-04-08T05:05:00", "BV": 0.04058457}, {"O": 0.04260001, "H": 0.04275232, "L": 0.04260001, "C": 0.04275232, "V": 0.1220979, "T": "2018-04-08T05:10:00", "BV": 0.00520738}, {"O": 0.04287133, "H": 0.04288588, "L": 0.04275232, "C": 0.04275232, "V": 2.09311784, "T": "2018-04-08T05:15:00", "BV": 0.08951094}, {"O": 0.04275232, "H": 0.04291897, "L": 0.04275232, "C": 0.04275232, "V": 1.41624928, "T": "2018-04-08T05:20:00", "BV": 0.06069803}, {"O": 0.04293163, "H": 0.04293163, "L": 0.04275233, "C": 0.04293163, "V": 0.33515798, "T": "2018-04-08T05:25:00", "BV": 0.01438162}, {"O": 0.04275232, "H": 0.04295811, "L": 0.04275232, "C": 0.04275232, "V": 9.1071633, "T": "2018-04-08T05:30:00", "BV": 0.38940023}, {"O": 0.04275232, "H": 0.04275232, "L": 0.04275232, "C": 0.04275232, "V": 0.08107704, "T": "2018-04-08T05:35:00", "BV": 0.00346622}, {"O": 0.04295814, "H": 0.04303342, "L": 0.04277276, "C": 0.04277276, "V": 0.52804371, "T": "2018-04-08T05:40:00", "BV": 0.02271215}, {"O": 0.04277279, "H": 0.04277279, "L": 0.04277276, "C": 0.04277276, "V": 0.25105149, "T": "2018-04-08T05:45:00", "BV": 0.01073814}, {"O": 0.04277401, "H": 0.04277401, "L": 0.04277401, "C": 0.04277401, "V": 0.03732841, "T": "2018-04-08T05:50:00", "BV": 0.00159668}, {"O": 0.0427728, "H": 0.0427728, "L": 0.04277276, "C": 0.04277276, "V": 0.6679371, "T": "2018-04-08T05:55:00", "BV": 0.0285695}, {"O": 0.04277277, "H": 0.04289977, "L": 0.04277277, "C": 0.04277278, "V": 53.41282643, "T": "2018-04-08T06:00:00", "BV": 2.28503124}, {"O": 0.04302794, "H": 0.04302794, "L": 0.0427728, "C": 0.0427728, "V": 0.59956932, "T": "2018-04-08T06:05:00", "BV": 0.02578926}, {"O": 0.0427728, "H": 0.04277285, "L": 0.0427728, "C": 0.04277285, "V": 0.55804664, "T": "2018-04-08T06:10:00", "BV": 0.0238692}, {"O": 0.04289812, "H": 0.04289812, "L": 0.04289812, "C": 0.04289812, "V": 0.02789174, "T": "2018-04-08T06:15:00", "BV": 0.0011965}, {"O": 0.04290728, "H": 0.04302334, "L": 0.04277276, "C": 0.04302334, "V": 13.25967632, "T": "2018-04-08T06:20:00", "BV": 0.56717895}, {"O": 0.04277691, "H": 0.04277691, "L": 0.04277691, "C": 0.04277691, "V": 0.02789174, "T": "2018-04-08T06:30:00", "BV": 0.00119312}, {"O": 0.04280617, "H": 0.04302321, "L": 0.04280614, "C": 0.04302321, "V": 13.57549647, "T": "2018-04-08T06:35:00", "BV": 0.58227424}, {"O": 0.04302324, "H": 0.04322558, "L": 0.04302324, "C": 0.04307312, "V": 142.69752904, "T": "2018-04-08T06:40:00", "BV": 6.15458142}, {"O": 0.04309715, "H": 0.04309938, "L": 0.04309715, "C": 0.04309938, "V": 1.93561752, "T": "2018-04-08T06:45:00", "BV": 0.08341974}, {"O": 0.04327799, "H": 0.04329999, "L": 0.04311021, "C": 0.04329999, "V": 1.02193765, "T": "2018-04-08T06:50:00", "BV": 0.04412291}, {"O": 0.04329911, "H": 0.04329911, "L": 0.04312004, "C": 0.0432991, "V": 0.4509467, "T": "2018-04-08T07:00:00", "BV": 0.01951516}, {"O": 0.04324585, "H": 0.04324585, "L": 0.04324585, "C": 0.04324585, "V": 0.02188446, "T": "2018-04-08T07:05:00", "BV": 0.00094641}, {"O": 0.04324496, "H": 0.04324496, "L": 0.04324496, "C": 0.04324496, "V": 0.0273867, "T": "2018-04-08T07:10:00", "BV": 0.00118433}, {"O": 0.04324496, "H": 0.04324584, "L": 0.04320508, "C": 0.04320508, "V": 0.30091984, "T": "2018-04-08T07:15:00", "BV": 0.01301021}, {"O": 0.04320508, "H": 0.04324584, "L": 0.04320508, "C": 0.04324584, "V": 4.59487975, "T": "2018-04-08T07:20:00", "BV": 0.19863887}, {"O": 0.04324583, "H": 0.04324583, "L": 0.04324583, "C": 0.04324583, "V": 0.23123632, "T": "2018-04-08T07:25:00", "BV": 0.01}, {"O": 0.04324582, "H": 0.04329909, "L": 0.04320508, "C": 0.04320508, "V": 3.47097064, "T": "2018-04-08T07:30:00", "BV": 0.15009023}, {"O": 0.04320509, "H": 0.04344888, "L": 0.04320508, "C": 0.04320508, "V": 17.22078574, "T": "2018-04-08T07:35:00", "BV": 0.74803058}, {"O": 0.04346699, "H": 0.04346699, "L": 0.04320508, "C": 0.04320508, "V": 0.57187261, "T": "2018-04-08T07:40:00", "BV": 0.02472384}, {"O": 0.04320508, "H": 0.04320508, "L": 0.04320508, "C": 0.04320508, "V": 0.42199533, "T": "2018-04-08T07:45:00", "BV": 0.01823233}, {"O": 0.04342099, "H": 0.04343603, "L": 0.04332055, "C": 0.04332055, "V": 1.05169625, "T": "2018-04-08T07:50:00", "BV": 0.04566325}, {"O": 0.04343601, "H": 0.04343602, "L": 0.04343601, "C": 0.04343601, "V": 0.15298051, "T": "2018-04-08T07:55:00", "BV": 0.00664484}, {"O": 0.04320508, "H": 0.04320508, "L": 0.04320508, "C": 0.04320508, "V": 0.0276364, "T": "2018-04-08T08:00:00", "BV": 0.00119403}, {"O": 0.04320509, "H": 0.04328648, "L": 0.04320508, "C": 0.04328648, "V": 0.66149126, "T": "2018-04-08T08:05:00", "BV": 0.02862861}, {"O": 0.04328648, "H": 0.04328648, "L": 0.04328648, "C": 0.04328648, "V": 0.03581153, "T": "2018-04-08T08:15:00", "BV": 0.00155015}, {"O": 0.04328648, "H": 0.04328648, "L": 0.04328648, "C": 0.04328648, "V": 0.0628023, "T": "2018-04-08T08:20:00", "BV": 0.00271848}, {"O": 0.04320508, "H": 0.04328647, "L": 0.04320508, "C": 0.04328647, "V": 0.04733209, "T": "2018-04-08T08:25:00", "BV": 0.00204711}, {"O": 0.04328647, "H": 0.04328647, "L": 0.04320509, "C": 0.04320509, "V": 2.04255355, "T": "2018-04-08T08:30:00", "BV": 0.08825682}, {"O": 0.04320508, "H": 0.04328647, "L": 0.04320508, "C": 0.04328646, "V": 4.3126392, "T": "2018-04-08T08:35:00", "BV": 0.1863489}, {"O": 0.04328217, "H": 0.04328217, "L": 0.04328217, "C": 0.04328217, "V": 0.57731593, "T": "2018-04-08T08:40:00", "BV": 0.02498748}, {"O": 0.04328217, "H": 0.04328217, "L": 0.04328216, "C": 0.04328216, "V": 0.42514358, "T": "2018-04-08T08:45:00", "BV": 0.01840113}, {"O": 0.04320508, "H": 0.04328215, "L": 0.04320508, "C": 0.04328215, "V": 0.51533669, "T": "2018-04-08T08:55:00", "BV": 0.02226698}, {"O": 0.04328215, "H": 0.04328215, "L": 0.04320508, "C": 0.04320508, "V": 1.45673297, "T": "2018-04-08T09:05:00", "BV": 0.06297345}, {"O": 0.04328215, "H": 0.04328215, "L": 0.04328215, "C": 0.04328215, "V": 0.02330239, "T": "2018-04-08T09:10:00", "BV": 0.00100857}, {"O": 0.04328215, "H": 0.04328215, "L": 0.04320509, "C": 0.04320509, "V": 0.18226015, "T": "2018-04-08T09:15:00", "BV": 0.00788079}, {"O": 0.0432051, "H": 0.0432051, "L": 0.04320508, "C": 0.04320509, "V": 2.38211835, "T": "2018-04-08T09:20:00", "BV": 0.10291957}, {"O": 0.04320508, "H": 0.04327696, "L": 0.04320508, "C": 0.04327696, "V": 0.13354681, "T": "2018-04-08T09:25:00", "BV": 0.00577509}, {"O": 0.04320508, "H": 0.04327696, "L": 0.04320508, "C": 0.04327696, "V": 2.97955022, "T": "2018-04-08T09:35:00", "BV": 0.12876712}, {"O": 0.04327695, "H": 0.04327695, "L": 0.04327695, "C": 0.04327695, "V": 0.02310698, "T": "2018-04-08T09:40:00", "BV": 0.00099999}, {"O": 0.04320508, "H": 0.04320508, "L": 0.04320508, "C": 0.04320508, "V": 0.33058617, "T": "2018-04-08T09:45:00", "BV": 0.014283}, {"O": 0.04327694, "H": 0.04327694, "L": 0.04320508, "C": 0.04320508, "V": 1.05466176, "T": "2018-04-08T09:55:00", "BV": 0.04557004}, {"O": 0.04323482, "H": 0.04323482, "L": 0.04323482, "C": 0.04323482, "V": 0.5, "T": "2018-04-08T10:00:00", "BV": 0.02161741}, {"O": 0.04323482, "H": 0.04323482, "L": 0.04320508, "C": 0.04323482, "V": 2.55174906, "T": "2018-04-08T10:05:00", "BV": 0.11026232}, {"O": 0.04323483, "H": 0.04327695, "L": 0.04320508, "C": 0.04327694, "V": 1.31582538, "T": "2018-04-08T10:10:00", "BV": 0.05692959}, {"O": 0.04327694, "H": 0.04327694, "L": 0.04320508, "C": 0.04327694, "V": 1.07956002, "T": "2018-04-08T10:15:00", "BV": 0.04670375}, {"O": 0.04327694, "H": 0.04327694, "L": 0.04327693, "C": 0.04327693, "V": 0.94016734, "T": "2018-04-08T10:20:00", "BV": 0.04068755}, {"O": 0.04320508, "H": 0.04327692, "L": 0.04320508, "C": 0.04327692, "V": 5.28425174, "T": "2018-04-08T10:25:00", "BV": 0.22852064}, {"O": 0.043241, "H": 0.04327692, "L": 0.043241, "C": 0.04327691, "V": 1.49375369, "T": "2018-04-08T10:35:00", "BV": 0.06463438}, {"O": 0.04320508, "H": 0.0432769, "L": 0.04320508, "C": 0.0432769, "V": 2.01149631, "T": "2018-04-08T10:40:00", "BV": 0.08690768}, {"O": 0.04320508, "H": 0.04327689, "L": 0.04320508, "C": 0.04327574, "V": 0.57857559, "T": "2018-04-08T10:45:00", "BV": 0.02503333}, {"O": 0.04320508, "H": 0.04320509, "L": 0.04305016, "C": 0.04320507, "V": 13.51831695, "T": "2018-04-08T10:50:00", "BV": 0.58375004}, {"O": 0.04320507, "H": 0.04320507, "L": 0.04320507, "C": 0.04320507, "V": 0.02389196, "T": "2018-04-08T10:55:00", "BV": 0.00103225}, {"O": 0.04314718, "H": 0.04314718, "L": 0.04314718, "C": 0.04314718, "V": 0.14770522, "T": "2018-04-08T11:00:00", "BV": 0.00637306}, {"O": 0.04314718, "H": 0.04327688, "L": 0.04303727, "C": 0.04303727, "V": 8.08407045, "T": "2018-04-08T11:05:00", "BV": 0.34843929}, {"O": 0.04327682, "H": 0.04327682, "L": 0.04303727, "C": 0.04327682, "V": 0.59501523, "T": "2018-04-08T11:10:00", "BV": 0.02574752}, {"O": 0.04327686, "H": 0.04327686, "L": 0.0430374, "C": 0.0430374, "V": 1.88564256, "T": "2018-04-08T11:20:00", "BV": 0.08152188}, {"O": 0.04303751, "H": 0.04327681, "L": 0.0430374, "C": 0.04327681, "V": 0.13360096, "T": "2018-04-08T11:25:00", "BV": 0.00576165}, {"O": 0.04327678, "H": 0.04327678, "L": 0.04302433, "C": 0.04302442, "V": 12.09938189, "T": "2018-04-08T11:30:00", "BV": 0.52099438}, {"O": 0.0432768, "H": 0.0432768, "L": 0.04313023, "C": 0.04327679, "V": 0.61299354, "T": "2018-04-08T11:35:00", "BV": 0.02650626}, {"O": 0.04327679, "H": 0.0432768, "L": 0.04320846, "C": 0.04320846, "V": 1.34755712, "T": "2018-04-08T11:40:00", "BV": 0.05830793}, {"O": 0.04320846, "H": 0.04320846, "L": 0.04320846, "C": 0.04320846, "V": 1e-08, "T": "2018-04-08T11:45:00", "BV": 0.0}, {"O": 0.04302433, "H": 0.04320845, "L": 0.04301138, "C": 0.04320845, "V": 0.71965688, "T": "2018-04-08T11:50:00", "BV": 0.03102292}, {"O": 0.04320846, "H": 0.0432768, "L": 0.04320846, "C": 0.0432768, "V": 0.98143594, "T": "2018-04-08T11:55:00", "BV": 0.04246934}, {"O": 0.04307142, "H": 0.04307142, "L": 0.04301575, "C": 0.04301576, "V": 7.1695508, "T": "2018-04-08T12:00:00", "BV": 0.30840436}, {"O": 0.0432768, "H": 0.0432768, "L": 0.04303008, "C": 0.04303008, "V": 0.51268163, "T": "2018-04-08T12:05:00", "BV": 0.0220817}, {"O": 0.0432768, "H": 0.0432768, "L": 0.04303007, "C": 0.04303007, "V": 0.38563332, "T": "2018-04-08T12:10:00", "BV": 0.01662626}, {"O": 0.04303438, "H": 0.0432768, "L": 0.04303007, "C": 0.0432768, "V": 0.1103529, "T": "2018-04-08T12:15:00", "BV": 0.00475441}, {"O": 0.04320221, "H": 0.0432768, "L": 0.04320221, "C": 0.0432768, "V": 0.98955528, "T": "2018-04-08T12:20:00", "BV": 0.04278382}, {"O": 0.0432768, "H": 0.0432768, "L": 0.0431006, "C": 0.0432768, "V": 2.06903073, "T": "2018-04-08T12:25:00", "BV": 0.08945114}, {"O": 0.0432768, "H": 0.0432768, "L": 0.04306003, "C": 0.0432768, "V": 1.23593318, "T": "2018-04-08T12:30:00", "BV": 0.05345631}, {"O": 0.04309005, "H": 0.0432768, "L": 0.04309005, "C": 0.0432768, "V": 2.53873299, "T": "2018-04-08T12:35:00", "BV": 0.10984637}, {"O": 0.04327688, "H": 0.04331147, "L": 0.04304014, "C": 0.04328, "V": 8.97984321, "T": "2018-04-08T12:40:00", "BV": 0.38861151}, {"O": 0.0431718, "H": 0.04331147, "L": 0.0431718, "C": 0.04331147, "V": 0.61943386, "T": "2018-04-08T12:45:00", "BV": 0.02675175}, {"O": 0.04331147, "H": 0.04340508, "L": 0.04331147, "C": 0.04340508, "V": 0.40798628, "T": "2018-04-08T12:50:00", "BV": 0.01770265}, {"O": 0.043436, "H": 0.043436, "L": 0.04313037, "C": 0.04313037, "V": 0.08770126, "T": "2018-04-08T12:55:00", "BV": 0.00379369}, {"O": 0.04331257, "H": 0.04362824, "L": 0.04331257, "C": 0.04362824, "V": 9.97636934, "T": "2018-04-08T13:00:00", "BV": 0.43327589}, {"O": 0.04351916, "H": 0.04362824, "L": 0.04335006, "C": 0.04336, "V": 4.04411435, "T": "2018-04-08T13:05:00", "BV": 0.17561448}, {"O": 0.04339603, "H": 0.0435668, "L": 0.04339603, "C": 0.0435668, "V": 0.94363472, "T": "2018-04-08T13:10:00", "BV": 0.04108173}, {"O": 0.04356681, "H": 0.04380197, "L": 0.04356681, "C": 0.043751, "V": 4.25699673, "T": "2018-04-08T13:15:00", "BV": 0.18601359}, {"O": 0.04379758, "H": 0.04382934, "L": 0.04371771, "C": 0.04377331, "V": 15.75622207, "T": "2018-04-08T13:20:00", "BV": 0.68986807}, {"O": 0.04347988, "H": 0.04347988, "L": 0.04347988, "C": 0.04347988, "V": 0.19261298, "T": "2018-04-08T13:25:00", "BV": 0.00837478}, {"O": 0.04347987, "H": 0.04347987, "L": 0.04337302, "C": 0.04347987, "V": 1.56922116, "T": "2018-04-08T13:30:00", "BV": 0.0682187}, {"O": 0.04347986, "H": 0.04347988, "L": 0.04347986, "C": 0.04347988, "V": 6.70478185, "T": "2018-04-08T13:35:00", "BV": 0.29152307}, {"O": 0.04347988, "H": 0.04369724, "L": 0.04347988, "C": 0.04369724, "V": 8.1436677, "T": "2018-04-08T13:40:00", "BV": 0.35530446}, {"O": 0.04369723, "H": 0.04369724, "L": 0.04369723, "C": 0.04369724, "V": 3.39713369, "T": "2018-04-08T13:45:00", "BV": 0.14844534}, {"O": 0.04369723, "H": 0.04369728, "L": 0.04356219, "C": 0.04356219, "V": 1.05056348, "T": "2018-04-08T13:50:00", "BV": 0.04590334}, {"O": 0.04369728, "H": 0.04375301, "L": 0.04356219, "C": 0.04356219, "V": 7.10193168, "T": "2018-04-08T13:55:00", "BV": 0.31058993}, {"O": 0.04347988, "H": 0.04373501, "L": 0.04347988, "C": 0.04347988, "V": 1.99918763, "T": "2018-04-08T14:00:00", "BV": 0.08715766}, {"O": 0.04373064, "H": 0.04373501, "L": 0.04347988, "C": 0.04347988, "V": 25.60706724, "T": "2018-04-08T14:05:00", "BV": 1.11754628}, {"O": 0.04373453, "H": 0.04373453, "L": 0.04347988, "C": 0.04347988, "V": 9.20852818, "T": "2018-04-08T14:10:00", "BV": 0.4005658}, {"O": 0.04347988, "H": 0.04371085, "L": 0.04347988, "C": 0.04371085, "V": 27.3470961, "T": "2018-04-08T14:15:00", "BV": 1.1892424}, {"O": 0.04366718, "H": 0.04374387, "L": 0.04339737, "C": 0.04374384, "V": 3.99103527, "T": "2018-04-08T14:20:00", "BV": 0.17444096}, {"O": 0.0437418, "H": 0.0437418, "L": 0.04337004, "C": 0.04371486, "V": 5.08144845, "T": "2018-04-08T14:25:00", "BV": 0.22185439}, {"O": 0.04337515, "H": 0.04374935, "L": 0.04337515, "C": 0.04374934, "V": 3.86901213, "T": "2018-04-08T14:30:00", "BV": 0.16894316}, {"O": 0.04374934, "H": 0.04386321, "L": 0.04338863, "C": 0.04386321, "V": 5.69919152, "T": "2018-04-08T14:35:00", "BV": 0.24905769}, {"O": 0.04386322, "H": 0.044, "L": 0.04375455, "C": 0.04375465, "V": 7.46467168, "T": "2018-04-08T14:40:00", "BV": 0.32708666}, {"O": 0.04375469, "H": 0.04408052, "L": 0.04368431, "C": 0.04373509, "V": 9.61123424, "T": "2018-04-08T14:45:00", "BV": 0.42199463}, {"O": 0.04373521, "H": 0.04407587, "L": 0.04373521, "C": 0.04407036, "V": 6.40663601, "T": "2018-04-08T14:50:00", "BV": 0.28223526}, {"O": 0.0437539, "H": 0.0437539, "L": 0.0437539, "C": 0.0437539, "V": 0.07004441, "T": "2018-04-08T14:55:00", "BV": 0.00306471}, {"O": 0.0437539, "H": 0.04390958, "L": 0.0434, "C": 0.0434, "V": 368.25009218, "T": "2018-04-08T15:00:00", "BV": 16.02410462}, {"O": 0.04341575, "H": 0.04341575, "L": 0.04300001, "C": 0.04332572, "V": 440.42121356, "T": "2018-04-08T15:05:00", "BV": 19.02748433}, {"O": 0.04332572, "H": 0.04332572, "L": 0.04332572, "C": 0.04332572, "V": 0.56389493, "T": "2018-04-08T15:10:00", "BV": 0.02443114}, {"O": 0.04332572, "H": 0.04332572, "L": 0.04318001, "C": 0.04318001, "V": 0.64715592, "T": "2018-04-08T15:15:00", "BV": 0.02802362}, {"O": 0.04332571, "H": 0.04360241, "L": 0.04332571, "C": 0.04360241, "V": 16.98809339, "T": "2018-04-08T15:20:00", "BV": 0.74048465}, {"O": 0.04337638, "H": 0.04337638, "L": 0.04337638, "C": 0.04337638, "V": 0.06319855, "T": "2018-04-08T15:25:00", "BV": 0.00274132}, {"O": 0.04337638, "H": 0.04337638, "L": 0.04328867, "C": 0.04328867, "V": 0.59809941, "T": "2018-04-08T15:30:00", "BV": 0.02594012}, {"O": 0.04328867, "H": 0.04366932, "L": 0.04328867, "C": 0.04355729, "V": 2.9898225, "T": "2018-04-08T15:35:00", "BV": 0.12965619}, {"O": 0.04342349, "H": 0.04378999, "L": 0.04342349, "C": 0.04378999, "V": 0.58156362, "T": "2018-04-08T15:40:00", "BV": 0.02539144}, {"O": 0.04377686, "H": 0.04379, "L": 0.0435201, "C": 0.04379, "V": 0.56080781, "T": "2018-04-08T15:45:00", "BV": 0.0244738}, {"O": 0.04379, "H": 0.04379, "L": 0.04379, "C": 0.04379, "V": 0.22836263, "T": "2018-04-08T15:50:00", "BV": 0.00999999}, {"O": 0.04356224, "H": 0.04396035, "L": 0.04356224, "C": 0.04362359, "V": 5.26990417, "T": "2018-04-08T15:55:00", "BV": 0.23045636}, {"O": 0.04360375, "H": 0.044, "L": 0.04360375, "C": 0.044, "V": 39.31207909, "T": "2018-04-08T16:00:00", "BV": 1.72928248}, {"O": 0.044, "H": 0.04403854, "L": 0.044, "C": 0.044, "V": 13.46161069, "T": "2018-04-08T16:05:00", "BV": 0.59231933}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 11.37348487, "T": "2018-04-08T16:10:00", "BV": 0.50043333}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 14.72216685, "T": "2018-04-08T16:15:00", "BV": 0.64777533}, {"O": 0.044, "H": 0.04401918, "L": 0.044, "C": 0.044, "V": 23.80634557, "T": "2018-04-08T16:20:00", "BV": 1.0474804}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.27204872, "T": "2018-04-08T16:25:00", "BV": 0.01197012}, {"O": 0.0437, "H": 0.04400005, "L": 0.04361004, "C": 0.0437201, "V": 36.53605668, "T": "2018-04-08T16:30:00", "BV": 1.59410259}, {"O": 0.04401811, "H": 0.04401811, "L": 0.04401371, "C": 0.04401371, "V": 0.03594074, "T": "2018-04-08T16:35:00", "BV": 0.00158197}, {"O": 0.04401367, "H": 0.04401367, "L": 0.04367287, "C": 0.04367287, "V": 10.9533482, "T": "2018-04-08T16:40:00", "BV": 0.47863744}, {"O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 0.29455888, "T": "2018-04-08T16:50:00", "BV": 0.01287221}, {"O": 0.04398658, "H": 0.04398658, "L": 0.04398658, "C": 0.04398658, "V": 0.03525653, "T": "2018-04-08T16:55:00", "BV": 0.00155081}, {"O": 0.04397337, "H": 0.04397337, "L": 0.04371319, "C": 0.04387923, "V": 0.35128266, "T": "2018-04-08T17:00:00", "BV": 0.01542383}, {"O": 0.04373947, "H": 0.04387923, "L": 0.04371326, "C": 0.04387923, "V": 11.07293758, "T": "2018-04-08T17:05:00", "BV": 0.48420476}, {"O": 0.04387923, "H": 0.04387923, "L": 0.04351004, "C": 0.04369001, "V": 1.31150703, "T": "2018-04-08T17:10:00", "BV": 0.05736116}, {"O": 0.04387923, "H": 0.04399978, "L": 0.04369195, "C": 0.0439, "V": 0.97329524, "T": "2018-04-08T17:15:00", "BV": 0.04259152}, {"O": 0.04399977, "H": 0.044332, "L": 0.0439, "C": 0.04411099, "V": 229.54977414, "T": "2018-04-08T17:20:00", "BV": 10.16762934}, {"O": 0.04411099, "H": 0.0442554, "L": 0.04393007, "C": 0.0442554, "V": 1.63988669, "T": "2018-04-08T17:25:00", "BV": 0.0722415}, {"O": 0.04425539, "H": 0.044332, "L": 0.04425539, "C": 0.0442554, "V": 6.28854766, "T": "2018-04-08T17:30:00", "BV": 0.27873952}, {"O": 0.04425539, "H": 0.04445501, "L": 0.04410212, "C": 0.04445501, "V": 9.51459873, "T": "2018-04-08T17:35:00", "BV": 0.42061344}, {"O": 0.04432078, "H": 0.0445, "L": 0.0440693, "C": 0.0445, "V": 21.75000913, "T": "2018-04-08T17:40:00", "BV": 0.9675759}, {"O": 0.04449999, "H": 0.0445, "L": 0.04429037, "C": 0.0445, "V": 1.41389829, "T": "2018-04-08T17:45:00", "BV": 0.0627398}, {"O": 0.04449999, "H": 0.0445, "L": 0.04439465, "C": 0.04449999, "V": 3.60444358, "T": "2018-04-08T17:50:00", "BV": 0.16022921}, {"O": 0.04449999, "H": 0.0445, "L": 0.04439522, "C": 0.0445, "V": 12.70409495, "T": "2018-04-08T17:55:00", "BV": 0.56528348}, {"O": 0.04439548, "H": 0.0445, "L": 0.04439548, "C": 0.0445, "V": 14.67912941, "T": "2018-04-08T18:00:00", "BV": 0.65310037}, {"O": 0.0445, "H": 0.04456082, "L": 0.04442001, "C": 0.04442004, "V": 1.46615698, "T": "2018-04-08T18:05:00", "BV": 0.06525259}, {"O": 0.04444004, "H": 0.04460203, "L": 0.04444004, "C": 0.04460203, "V": 81.83841247, "T": "2018-04-08T18:10:00", "BV": 3.6499587}, {"O": 0.04460203, "H": 0.04460203, "L": 0.04450001, "C": 0.04450001, "V": 14.80913646, "T": "2018-04-08T18:15:00", "BV": 0.65993545}, {"O": 0.04450001, "H": 0.04460203, "L": 0.0445, "C": 0.04460203, "V": 21.3737919, "T": "2018-04-08T18:20:00", "BV": 0.952394}, {"O": 0.04460749, "H": 0.0449, "L": 0.04460203, "C": 0.0449, "V": 61.36740117, "T": "2018-04-08T18:25:00", "BV": 2.74708826}, {"O": 0.04463059, "H": 0.04477362, "L": 0.04463059, "C": 0.04477362, "V": 5.47311775, "T": "2018-04-08T18:30:00", "BV": 0.24428519}, {"O": 0.04476006, "H": 0.04477349, "L": 0.04476006, "C": 0.04477349, "V": 1.0, "T": "2018-04-08T18:35:00", "BV": 0.0447695}, {"O": 0.04469183, "H": 0.04477329, "L": 0.04460749, "C": 0.04460749, "V": 1.36045683, "T": "2018-04-08T18:40:00", "BV": 0.06080478}, {"O": 0.04460749, "H": 0.04477352, "L": 0.04451, "C": 0.04477352, "V": 4.82972463, "T": "2018-04-08T18:45:00", "BV": 0.21595581}, {"O": 0.044835, "H": 0.04496216, "L": 0.04453002, "C": 0.04453002, "V": 5.49712527, "T": "2018-04-08T18:50:00", "BV": 0.24614388}, {"O": 0.04454001, "H": 0.04475013, "L": 0.04410001, "C": 0.04421171, "V": 940.21817027, "T": "2018-04-08T18:55:00", "BV": 41.64729857}, {"O": 0.04422043, "H": 0.04422043, "L": 0.04422043, "C": 0.04422043, "V": 0.13474862, "T": "2018-04-08T19:00:00", "BV": 0.00595864}, {"O": 0.04422088, "H": 0.04446111, "L": 0.04422087, "C": 0.04446111, "V": 0.13679691, "T": "2018-04-08T19:05:00", "BV": 0.00605497}, {"O": 0.04422308, "H": 0.04444297, "L": 0.04422307, "C": 0.04422315, "V": 7.99592375, "T": "2018-04-08T19:10:00", "BV": 0.35374022}, {"O": 0.04423888, "H": 0.04423888, "L": 0.04423599, "C": 0.04423599, "V": 2.5590191, "T": "2018-04-08T19:15:00", "BV": 0.11320079}, {"O": 0.04423599, "H": 0.04443298, "L": 0.04423599, "C": 0.04443298, "V": 1.95190538, "T": "2018-04-08T19:20:00", "BV": 0.08636813}, {"O": 0.04443297, "H": 0.04443297, "L": 0.04411433, "C": 0.04429146, "V": 0.40407953, "T": "2018-04-08T19:25:00", "BV": 0.01789402}, {"O": 0.04429146, "H": 0.0443425, "L": 0.04429146, "C": 0.0443425, "V": 0.07685245, "T": "2018-04-08T19:30:00", "BV": 0.00340493}, {"O": 0.04409976, "H": 0.04434245, "L": 0.04409976, "C": 0.04434245, "V": 0.2104175, "T": "2018-04-08T19:35:00", "BV": 0.00929132}, {"O": 0.04434245, "H": 0.04434245, "L": 0.0439871, "C": 0.0439871, "V": 2.21656141, "T": "2018-04-08T19:40:00", "BV": 0.09775047}, {"O": 0.04393003, "H": 0.04424536, "L": 0.0438861, "C": 0.04421206, "V": 12.63338082, "T": "2018-04-08T19:45:00", "BV": 0.55684223}, {"O": 0.04426057, "H": 0.04426057, "L": 0.04426057, "C": 0.04426057, "V": 0.05061787, "T": "2018-04-08T19:50:00", "BV": 0.00224037}, {"O": 0.04425977, "H": 0.04425977, "L": 0.04425977, "C": 0.04425977, "V": 0.14358431, "T": "2018-04-08T19:55:00", "BV": 0.006355}, {"O": 0.04422561, "H": 0.04422562, "L": 0.04392737, "C": 0.04413015, "V": 3.01237283, "T": "2018-04-08T20:00:00", "BV": 0.13255127}, {"O": 0.04393616, "H": 0.04408958, "L": 0.04392737, "C": 0.04392738, "V": 1.53628012, "T": "2018-04-08T20:05:00", "BV": 0.0675216}, {"O": 0.04408876, "H": 0.04408876, "L": 0.0438, "C": 0.0438, "V": 1.15788033, "T": "2018-04-08T20:10:00", "BV": 0.05082412}, {"O": 0.04408735, "H": 0.04408735, "L": 0.04408567, "C": 0.04408567, "V": 0.98662983, "T": "2018-04-08T20:15:00", "BV": 0.04349681}, {"O": 0.04386492, "H": 0.04408366, "L": 0.04386492, "C": 0.0440825, "V": 0.91145709, "T": "2018-04-08T20:20:00", "BV": 0.04007068}, {"O": 0.04408122, "H": 0.04408122, "L": 0.04408122, "C": 0.04408122, "V": 0.13442275, "T": "2018-04-08T20:25:00", "BV": 0.00592551}, {"O": 0.04407835, "H": 0.04407835, "L": 0.04407763, "C": 0.04407763, "V": 0.12082308, "T": "2018-04-08T20:30:00", "BV": 0.00532564}, {"O": 0.04386492, "H": 0.04386492, "L": 0.04376, "C": 0.04376, "V": 2.42276002, "T": "2018-04-08T20:35:00", "BV": 0.1062227}, {"O": 0.04376382, "H": 0.04376382, "L": 0.04376, "C": 0.04376, "V": 1.0780532, "T": "2018-04-08T20:40:00", "BV": 0.04717628}, {"O": 0.04375999, "H": 0.04376, "L": 0.04375999, "C": 0.04376, "V": 3.74065616, "T": "2018-04-08T20:45:00", "BV": 0.16369098}, {"O": 0.04391473, "H": 0.04391473, "L": 0.0437201, "C": 0.0439147, "V": 6.10082238, "T": "2018-04-08T20:50:00", "BV": 0.26685357}, {"O": 0.0439147, "H": 0.04391474, "L": 0.04391469, "C": 0.04391469, "V": 1.36482629, "T": "2018-04-08T20:55:00", "BV": 0.05993589}, {"O": 0.04391472, "H": 0.04391472, "L": 0.0439147, "C": 0.04391471, "V": 0.31916675, "T": "2018-04-08T21:00:00", "BV": 0.01401604}, {"O": 0.04391471, "H": 0.04391473, "L": 0.04391471, "C": 0.04391472, "V": 5.35763378, "T": "2018-04-08T21:05:00", "BV": 0.23527898}, {"O": 0.0439147, "H": 0.044, "L": 0.0439147, "C": 0.044, "V": 7.75498675, "T": "2018-04-08T21:10:00", "BV": 0.34118716}, {"O": 0.04408546, "H": 0.04408546, "L": 0.04408546, "C": 0.04408546, "V": 0.03740121, "T": "2018-04-08T21:15:00", "BV": 0.00164884}, {"O": 0.04409869, "H": 0.04409869, "L": 0.04399998, "C": 0.04399998, "V": 2.04397265, "T": "2018-04-08T21:20:00", "BV": 0.08993839}, {"O": 0.0439147, "H": 0.0439147, "L": 0.0439147, "C": 0.0439147, "V": 0.06, "T": "2018-04-08T21:25:00", "BV": 0.00263488}, {"O": 0.04402287, "H": 0.04402287, "L": 0.04402275, "C": 0.04402275, "V": 0.8983415, "T": "2018-04-08T21:30:00", "BV": 0.03954753}, {"O": 0.0439678, "H": 0.0439678, "L": 0.0439147, "C": 0.0439147, "V": 0.34540564, "T": "2018-04-08T21:35:00", "BV": 0.01517263}, {"O": 0.04396776, "H": 0.04410139, "L": 0.04377002, "C": 0.04377002, "V": 20.51390748, "T": "2018-04-08T21:40:00", "BV": 0.90035275}, {"O": 0.04377002, "H": 0.0440837, "L": 0.04377001, "C": 0.04377001, "V": 4.76183643, "T": "2018-04-08T21:45:00", "BV": 0.20945922}, {"O": 0.04408363, "H": 0.04408363, "L": 0.04408363, "C": 0.04408363, "V": 0.22684172, "T": "2018-04-08T21:50:00", "BV": 0.01}, {"O": 0.04408334, "H": 0.04408334, "L": 0.04408334, "C": 0.04408334, "V": 0.04867844, "T": "2018-04-08T21:55:00", "BV": 0.0021459}, {"O": 0.04377, "H": 0.04377439, "L": 0.04377, "C": 0.04377439, "V": 3.17487955, "T": "2018-04-08T22:00:00", "BV": 0.13896624}, {"O": 0.04406543, "H": 0.04406543, "L": 0.04379, "C": 0.04379, "V": 3.82496412, "T": "2018-04-08T22:05:00", "BV": 0.16853133}, {"O": 0.04379009, "H": 0.04398222, "L": 0.04379007, "C": 0.0439706, "V": 3.79624555, "T": "2018-04-08T22:10:00", "BV": 0.1662518}, {"O": 0.0439706, "H": 0.0439706, "L": 0.04397059, "C": 0.04397059, "V": 0.22658945, "T": "2018-04-08T22:15:00", "BV": 0.00996327}, {"O": 0.04395503, "H": 0.04395503, "L": 0.04383005, "C": 0.04395502, "V": 0.49098546, "T": "2018-04-08T22:20:00", "BV": 0.02154822}, {"O": 0.04395501, "H": 0.04395502, "L": 0.04383045, "C": 0.04395501, "V": 1.94022103, "T": "2018-04-08T22:25:00", "BV": 0.08512599}, {"O": 0.04395501, "H": 0.04395501, "L": 0.04395499, "C": 0.04395499, "V": 0.81915382, "T": "2018-04-08T22:30:00", "BV": 0.03600585}, {"O": 0.04395499, "H": 0.04406544, "L": 0.04390101, "C": 0.04406544, "V": 1.45777803, "T": "2018-04-08T22:35:00", "BV": 0.0640927}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04395501, "C": 0.04395501, "V": 0.47618759, "T": "2018-04-08T22:40:00", "BV": 0.02093341}, {"O": 0.04406288, "H": 0.04406544, "L": 0.04406288, "C": 0.04406544, "V": 3.86191295, "T": "2018-04-08T22:45:00", "BV": 0.17017667}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04396544, "C": 0.04396544, "V": 1.25940839, "T": "2018-04-08T22:50:00", "BV": 0.05549088}, {"O": 0.04396544, "H": 0.04406544, "L": 0.04396544, "C": 0.04406544, "V": 9.54773885, "T": "2018-04-08T22:55:00", "BV": 0.42058427}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04396544, "C": 0.04403, "V": 8.33218219, "T": "2018-04-08T23:00:00", "BV": 0.36706728}, {"O": 0.04403, "H": 0.04406544, "L": 0.04396545, "C": 0.04406544, "V": 2.37073112, "T": "2018-04-08T23:05:00", "BV": 0.10431966}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04406544, "C": 0.04406544, "V": 0.47112183, "T": "2018-04-08T23:10:00", "BV": 0.02076017}, {"O": 0.04397015, "H": 0.04406544, "L": 0.04397015, "C": 0.04406544, "V": 8.03767009, "T": "2018-04-08T23:15:00", "BV": 0.35359395}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04406544, "C": 0.04406544, "V": 0.3593571, "T": "2018-04-08T23:20:00", "BV": 0.01583514}, {"O": 0.04406544, "H": 0.04406544, "L": 0.04406544, "C": 0.04406544, "V": 1.02523871, "T": "2018-04-08T23:25:00", "BV": 0.04517753}, {"O": 0.04406544, "H": 0.04427999, "L": 0.04406544, "C": 0.04427084, "V": 10.89276608, "T": "2018-04-08T23:30:00", "BV": 0.48077098}, {"O": 0.04428, "H": 0.04434953, "L": 0.04422661, "C": 0.04434953, "V": 16.30400213, "T": "2018-04-08T23:35:00", "BV": 0.72233652}, {"O": 0.04434953, "H": 0.04466306, "L": 0.04434201, "C": 0.04434201, "V": 16.37591866, "T": "2018-04-08T23:40:00", "BV": 0.73053659}, {"O": 0.04434202, "H": 0.04434202, "L": 0.04434202, "C": 0.04434202, "V": 0.21914991, "T": "2018-04-08T23:45:00", "BV": 0.00971749}, {"O": 0.04434202, "H": 0.04434202, "L": 0.04434202, "C": 0.04434202, "V": 0.14918226, "T": "2018-04-08T23:50:00", "BV": 0.006615}, {"O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.02506532, "T": "2018-04-08T23:55:00", "BV": 0.0011154}, {"O": 0.04434201, "H": 0.04434201, "L": 0.04434201, "C": 0.04434201, "V": 0.26895111, "T": "2018-04-09T00:00:00", "BV": 0.01192583}, {"O": 0.04424033, "H": 0.0445, "L": 0.04424033, "C": 0.0445, "V": 3.94532731, "T": "2018-04-09T00:05:00", "BV": 0.17456618}, {"O": 0.04415333, "H": 0.0445, "L": 0.04415333, "C": 0.0445, "V": 1.95938587, "T": "2018-04-09T00:10:00", "BV": 0.08712526}, {"O": 0.04442, "H": 0.04455856, "L": 0.04442, "C": 0.04455855, "V": 1.50771639, "T": "2018-04-09T00:15:00", "BV": 0.06713616}, {"O": 0.04455854, "H": 0.04455854, "L": 0.04442, "C": 0.04455854, "V": 5.54531503, "T": "2018-04-09T00:20:00", "BV": 0.24639172}, {"O": 0.04455854, "H": 0.04455854, "L": 0.04455854, "C": 0.04455854, "V": 0.475779, "T": "2018-04-09T00:25:00", "BV": 0.02119999}, {"O": 0.04442, "H": 0.04455855, "L": 0.04442, "C": 0.04455855, "V": 25.22054688, "T": "2018-04-09T00:30:00", "BV": 1.12377726}, {"O": 0.04455855, "H": 0.04455855, "L": 0.04442001, "C": 0.04455855, "V": 66.10423838, "T": "2018-04-09T00:35:00", "BV": 2.94540128}, {"O": 0.04442077, "H": 0.04455855, "L": 0.04442001, "C": 0.04455855, "V": 104.43869162, "T": "2018-04-09T00:40:00", "BV": 4.65249746}, {"O": 0.04455855, "H": 0.04466306, "L": 0.04447001, "C": 0.04466306, "V": 49.07591349, "T": "2018-04-09T00:45:00", "BV": 2.18700126}, {"O": 0.04466306, "H": 0.04496749, "L": 0.04449055, "C": 0.04495395, "V": 14.94163034, "T": "2018-04-09T00:50:00", "BV": 0.6696094}, {"O": 0.04496749, "H": 0.04499999, "L": 0.04465061, "C": 0.04472001, "V": 4.91962407, "T": "2018-04-09T00:55:00", "BV": 0.22119231}, {"O": 0.04499709, "H": 0.045, "L": 0.04464341, "C": 0.0447, "V": 7.17315407, "T": "2018-04-09T01:00:00", "BV": 0.32178097}, {"O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.045, "V": 2.21542813, "T": "2018-04-09T01:05:00", "BV": 0.09922541}, {"O": 0.04487089, "H": 0.045, "L": 0.04463006, "C": 0.04497, "V": 9.93592384, "T": "2018-04-09T01:10:00", "BV": 0.44497029}, {"O": 0.0448709, "H": 0.04489709, "L": 0.0446701, "C": 0.04489709, "V": 1.29881293, "T": "2018-04-09T01:15:00", "BV": 0.05822792}, {"O": 0.04489709, "H": 0.0449, "L": 0.04473, "C": 0.0449, "V": 3.0307257, "T": "2018-04-09T01:20:00", "BV": 0.13606604}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04499999, "V": 16.2623604, "T": "2018-04-09T01:25:00", "BV": 0.73172482}, {"O": 0.04494637, "H": 0.04499999, "L": 0.04494637, "C": 0.04494637, "V": 12.95248329, "T": "2018-04-09T01:30:00", "BV": 0.58243365}, {"O": 0.04494637, "H": 0.045, "L": 0.04494637, "C": 0.04494637, "V": 3.14004595, "T": "2018-04-09T01:35:00", "BV": 0.1411883}, {"O": 0.04494637, "H": 0.045, "L": 0.04462345, "C": 0.04468016, "V": 22.72777059, "T": "2018-04-09T01:40:00", "BV": 1.01593459}, {"O": 0.04490396, "H": 0.04499988, "L": 0.04490396, "C": 0.0449998, "V": 0.89477405, "T": "2018-04-09T01:45:00", "BV": 0.04024912}, {"O": 0.0449998, "H": 0.04499988, "L": 0.04476748, "C": 0.04476748, "V": 0.98380123, "T": "2018-04-09T01:50:00", "BV": 0.04415354}, {"O": 0.04499988, "H": 0.04499988, "L": 0.04476748, "C": 0.04476748, "V": 1.05043283, "T": "2018-04-09T01:55:00", "BV": 0.04708651}, {"O": 0.04499987, "H": 0.04499987, "L": 0.04476748, "C": 0.04499975, "V": 1.40272412, "T": "2018-04-09T02:00:00", "BV": 0.06303605}, {"O": 0.04499969, "H": 0.04499969, "L": 0.04499969, "C": 0.04499969, "V": 0.6666711, "T": "2018-04-09T02:05:00", "BV": 0.02999997}, {"O": 0.04499969, "H": 0.04499969, "L": 0.04476748, "C": 0.04476748, "V": 3.84294245, "T": "2018-04-09T02:10:00", "BV": 0.17252082}, {"O": 0.04499969, "H": 0.04499969, "L": 0.04476748, "C": 0.04476748, "V": 0.59089, "T": "2018-04-09T02:15:00", "BV": 0.02656425}, {"O": 0.04499969, "H": 0.04499969, "L": 0.04477644, "C": 0.04499969, "V": 0.6971797, "T": "2018-04-09T02:20:00", "BV": 0.03124011}, {"O": 0.04479009, "H": 0.04499969, "L": 0.04476751, "C": 0.04499969, "V": 42.14184912, "T": "2018-04-09T02:25:00", "BV": 1.89162027}, {"O": 0.04499969, "H": 0.04499969, "L": 0.04479841, "C": 0.04499969, "V": 8.96531763, "T": "2018-04-09T02:30:00", "BV": 0.40300297}, {"O": 0.0448185, "H": 0.04499969, "L": 0.04479224, "C": 0.04499969, "V": 16.01072221, "T": "2018-04-09T02:35:00", "BV": 0.71906595}, {"O": 0.04499969, "H": 0.0452, "L": 0.04484205, "C": 0.04509999, "V": 130.38872349, "T": "2018-04-09T02:40:00", "BV": 5.86786805}, {"O": 0.04519999, "H": 0.045267, "L": 0.04515478, "C": 0.04517484, "V": 5.8436065, "T": "2018-04-09T02:45:00", "BV": 0.26420711}, {"O": 0.04515479, "H": 0.04515479, "L": 0.04490357, "C": 0.04509998, "V": 10.16041768, "T": "2018-04-09T02:50:00", "BV": 0.45701636}, {"O": 0.04509998, "H": 0.04509998, "L": 0.04497, "C": 0.04497, "V": 3.99308102, "T": "2018-04-09T02:55:00", "BV": 0.17980665}, {"O": 0.04495, "H": 0.04509998, "L": 0.04481004, "C": 0.04501883, "V": 34.32045127, "T": "2018-04-09T03:00:00", "BV": 1.53975925}, {"O": 0.04490505, "H": 0.04506389, "L": 0.04479001, "C": 0.04506389, "V": 12.05700784, "T": "2018-04-09T03:05:00", "BV": 0.54139139}, {"O": 0.04506389, "H": 0.04506389, "L": 0.04485, "C": 0.04485, "V": 0.59021118, "T": "2018-04-09T03:10:00", "BV": 0.02656308}, {"O": 0.04506388, "H": 0.04506388, "L": 0.04483001, "C": 0.04484, "V": 10.89582329, "T": "2018-04-09T03:15:00", "BV": 0.48984627}, {"O": 0.04484, "H": 0.04506389, "L": 0.04484, "C": 0.04506389, "V": 0.74309043, "T": "2018-04-09T03:20:00", "BV": 0.03338409}, {"O": 0.04497948, "H": 0.04506389, "L": 0.04484, "C": 0.04485002, "V": 1.34816221, "T": "2018-04-09T03:25:00", "BV": 0.06060699}, {"O": 0.04485, "H": 0.04506388, "L": 0.04484001, "C": 0.04484001, "V": 2.2776162, "T": "2018-04-09T03:30:00", "BV": 0.10221461}, {"O": 0.04484001, "H": 0.04506388, "L": 0.04484, "C": 0.04506388, "V": 6.77939906, "T": "2018-04-09T03:35:00", "BV": 0.30402853}, {"O": 0.04506387, "H": 0.04506387, "L": 0.04484, "C": 0.04484, "V": 3.17898975, "T": "2018-04-09T03:40:00", "BV": 0.14266284}, {"O": 0.04496153, "H": 0.04506387, "L": 0.04484, "C": 0.04484, "V": 8.18679565, "T": "2018-04-09T03:45:00", "BV": 0.36717047}, {"O": 0.04506383, "H": 0.04506383, "L": 0.04506382, "C": 0.04506382, "V": 0.72046336, "T": "2018-04-09T03:50:00", "BV": 0.03246682}, {"O": 0.04503582, "H": 0.04506379, "L": 0.04503582, "C": 0.04506377, "V": 0.08748438, "T": "2018-04-09T03:55:00", "BV": 0.00394168}, {"O": 0.04506368, "H": 0.04506368, "L": 0.04495651, "C": 0.04501178, "V": 6.93168939, "T": "2018-04-09T04:00:00", "BV": 0.31233065}, {"O": 0.04501178, "H": 0.04501178, "L": 0.04501178, "C": 0.04501178, "V": 0.06134993, "T": "2018-04-09T04:05:00", "BV": 0.00276145}, {"O": 0.04501169, "H": 0.04506367, "L": 0.04501168, "C": 0.04506367, "V": 1.07238958, "T": "2018-04-09T04:10:00", "BV": 0.04827304}, {"O": 0.04496399, "H": 0.04506367, "L": 0.04488065, "C": 0.04506367, "V": 2.33620229, "T": "2018-04-09T04:15:00", "BV": 0.10489179}, {"O": 0.04488007, "H": 0.04506367, "L": 0.04488007, "C": 0.04506366, "V": 4.92176796, "T": "2018-04-09T04:20:00", "BV": 0.22112645}, {"O": 0.04506366, "H": 0.04506366, "L": 0.04488004, "C": 0.04506176, "V": 0.81337356, "T": "2018-04-09T04:25:00", "BV": 0.03663966}, {"O": 0.04506176, "H": 0.04506176, "L": 0.04506176, "C": 0.04506176, "V": 0.26045026, "T": "2018-04-09T04:30:00", "BV": 0.01173634}, {"O": 0.04506176, "H": 0.04506176, "L": 0.04506175, "C": 0.04506175, "V": 0.84375166, "T": "2018-04-09T04:35:00", "BV": 0.03802089}, {"O": 0.04505314, "H": 0.04505314, "L": 0.04505314, "C": 0.04505314, "V": 0.03825969, "T": "2018-04-09T04:40:00", "BV": 0.00172371}, {"O": 0.04500839, "H": 0.04505309, "L": 0.04484001, "C": 0.04484001, "V": 0.0943602, "T": "2018-04-09T04:45:00", "BV": 0.00424075}, {"O": 0.04484001, "H": 0.04484001, "L": 0.04484, "C": 0.04484001, "V": 7.30411766, "T": "2018-04-09T04:50:00", "BV": 0.32751652}, {"O": 0.04484001, "H": 0.04484001, "L": 0.04484001, "C": 0.04484001, "V": 1.77862235, "T": "2018-04-09T04:55:00", "BV": 0.07975335}, {"O": 0.04505314, "H": 0.04505314, "L": 0.04484, "C": 0.04484, "V": 4.09915633, "T": "2018-04-09T05:00:00", "BV": 0.18382729}, {"O": 0.04484, "H": 0.04504178, "L": 0.04484, "C": 0.04484, "V": 16.08964299, "T": "2018-04-09T05:05:00", "BV": 0.72147113}, {"O": 0.04484, "H": 0.045041, "L": 0.04484, "C": 0.04484, "V": 0.22329923, "T": "2018-04-09T05:10:00", "BV": 0.01003508}, {"O": 0.045035, "H": 0.045035, "L": 0.04484, "C": 0.04484, "V": 2.86018922, "T": "2018-04-09T05:15:00", "BV": 0.12877975}, {"O": 0.04484, "H": 0.04502249, "L": 0.04484, "C": 0.04502249, "V": 6.07198161, "T": "2018-04-09T05:20:00", "BV": 0.27227978}, {"O": 0.04484001, "H": 0.04502247, "L": 0.04484, "C": 0.04502247, "V": 1.68755869, "T": "2018-04-09T05:25:00", "BV": 0.07568828}, {"O": 0.0450224, "H": 0.04502246, "L": 0.04484, "C": 0.04484237, "V": 130.14514119, "T": "2018-04-09T05:30:00", "BV": 5.85674541}, {"O": 0.04484237, "H": 0.04502246, "L": 0.04484, "C": 0.04501796, "V": 12.48958791, "T": "2018-04-09T05:35:00", "BV": 0.56010567}, {"O": 0.04484, "H": 0.04484, "L": 0.04484, "C": 0.04484, "V": 3.0020849, "T": "2018-04-09T05:40:00", "BV": 0.13461347}, {"O": 0.04484, "H": 0.04491254, "L": 0.04484, "C": 0.04484, "V": 16.00049922, "T": "2018-04-09T05:45:00", "BV": 0.7174911}, {"O": 0.04484, "H": 0.04489887, "L": 0.04484, "C": 0.04489887, "V": 1.03432819, "T": "2018-04-09T05:50:00", "BV": 0.04638129}, {"O": 0.04489887, "H": 0.04489887, "L": 0.04489887, "C": 0.04489887, "V": 0.2769199, "T": "2018-04-09T05:55:00", "BV": 0.01243338}, {"O": 0.04485604, "H": 0.04485604, "L": 0.04484, "C": 0.04484, "V": 21.06136986, "T": "2018-04-09T06:00:00", "BV": 0.94439238}, {"O": 0.04484, "H": 0.04485603, "L": 0.04484, "C": 0.04485603, "V": 13.41464636, "T": "2018-04-09T06:05:00", "BV": 0.60151666}, {"O": 0.04485601, "H": 0.04485601, "L": 0.044856, "C": 0.044856, "V": 0.31456871, "T": "2018-04-09T06:10:00", "BV": 0.01411027}, {"O": 0.04484, "H": 0.04485598, "L": 0.04484, "C": 0.04484, "V": 2.92845489, "T": "2018-04-09T06:20:00", "BV": 0.13131547}, {"O": 0.04484, "H": 0.04485599, "L": 0.04484, "C": 0.04485598, "V": 8.87509324, "T": "2018-04-09T06:25:00", "BV": 0.39796452}, {"O": 0.04484, "H": 0.04485598, "L": 0.04484, "C": 0.04484, "V": 0.18862786, "T": "2018-04-09T06:30:00", "BV": 0.00845823}, {"O": 0.04484001, "H": 0.04485598, "L": 0.04484, "C": 0.04485598, "V": 1.30871608, "T": "2018-04-09T06:35:00", "BV": 0.05868748}, {"O": 0.04484, "H": 0.04485598, "L": 0.04484, "C": 0.04485594, "V": 5.2929895, "T": "2018-04-09T06:40:00", "BV": 0.23734191}, {"O": 0.04485593, "H": 0.04485593, "L": 0.044847, "C": 0.044847, "V": 8.49312192, "T": "2018-04-09T06:45:00", "BV": 0.38093191}, {"O": 0.04485546, "H": 0.04485546, "L": 0.04484701, "C": 0.04484701, "V": 0.24371258, "T": "2018-04-09T06:50:00", "BV": 0.01093121}, {"O": 0.04484701, "H": 0.04484701, "L": 0.04484701, "C": 0.04484701, "V": 3.16807021, "T": "2018-04-09T06:55:00", "BV": 0.14207845}, {"O": 0.04484701, "H": 0.04484702, "L": 0.044847, "C": 0.044847, "V": 10.03275863, "T": "2018-04-09T07:00:00", "BV": 0.44993907}, {"O": 0.044847, "H": 0.04484701, "L": 0.044847, "C": 0.04484701, "V": 3.71846164, "T": "2018-04-09T07:05:00", "BV": 0.16676178}, {"O": 0.04484701, "H": 0.04484701, "L": 0.044847, "C": 0.04484701, "V": 1.15167773, "T": "2018-04-09T07:10:00", "BV": 0.05164928}, {"O": 0.044847, "H": 0.044847, "L": 0.044847, "C": 0.044847, "V": 2.83845949, "T": "2018-04-09T07:15:00", "BV": 0.12729638}, {"O": 0.044847, "H": 0.04484701, "L": 0.044847, "C": 0.04484701, "V": 1.80170356, "T": "2018-04-09T07:20:00", "BV": 0.08080097}, {"O": 0.04484701, "H": 0.04485599, "L": 0.044847, "C": 0.044847, "V": 2.8763243, "T": "2018-04-09T07:25:00", "BV": 0.12899794}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04484999, "C": 0.04484999, "V": 1.23983725, "T": "2018-04-09T07:30:00", "BV": 0.05560664}, {"O": 0.04484999, "H": 0.04485603, "L": 0.04484702, "C": 0.04485602, "V": 1.44741208, "T": "2018-04-09T07:35:00", "BV": 0.06491899}, {"O": 0.04485602, "H": 0.04486945, "L": 0.044847, "C": 0.04486945, "V": 4.11644662, "T": "2018-04-09T07:40:00", "BV": 0.18465369}, {"O": 0.04486945, "H": 0.04501789, "L": 0.04486945, "C": 0.04501789, "V": 1.55931441, "T": "2018-04-09T07:45:00", "BV": 0.0701423}, {"O": 0.04493767, "H": 0.04502246, "L": 0.04484701, "C": 0.04502246, "V": 6.52305312, "T": "2018-04-09T07:50:00", "BV": 0.29258464}, {"O": 0.04502246, "H": 0.04502249, "L": 0.04502246, "C": 0.04502249, "V": 0.77028267, "T": "2018-04-09T07:55:00", "BV": 0.03468}, {"O": 0.04504178, "H": 0.04506367, "L": 0.04504178, "C": 0.04506367, "V": 9.14385258, "T": "2018-04-09T08:00:00", "BV": 0.41200179}, {"O": 0.04506367, "H": 0.04514715, "L": 0.04506366, "C": 0.04514714, "V": 21.19587734, "T": "2018-04-09T08:05:00", "BV": 0.95535122}, {"O": 0.04506176, "H": 0.04514669, "L": 0.04506176, "C": 0.04506176, "V": 2.24522642, "T": "2018-04-09T08:10:00", "BV": 0.1011757}, {"O": 0.04506176, "H": 0.045062, "L": 0.04506176, "C": 0.045062, "V": 4.75528985, "T": "2018-04-09T08:15:00", "BV": 0.21428173}, {"O": 0.04514666, "H": 0.04514668, "L": 0.045062, "C": 0.045062, "V": 2.12347368, "T": "2018-04-09T08:20:00", "BV": 0.09570866}, {"O": 0.045062, "H": 0.0451, "L": 0.04506176, "C": 0.04506176, "V": 38.04782127, "T": "2018-04-09T08:25:00", "BV": 1.71466103}, {"O": 0.04506176, "H": 0.04506176, "L": 0.04498943, "C": 0.04505, "V": 8.74723458, "T": "2018-04-09T08:30:00", "BV": 0.39415561}, {"O": 0.04494141, "H": 0.04503, "L": 0.044847, "C": 0.044847, "V": 8.10654005, "T": "2018-04-09T08:35:00", "BV": 0.36389123}, {"O": 0.044847, "H": 0.04492921, "L": 0.044847, "C": 0.044847, "V": 1.72124458, "T": "2018-04-09T08:40:00", "BV": 0.07719953}, {"O": 0.04496113, "H": 0.04496113, "L": 0.04496113, "C": 0.04496113, "V": 1.6929037, "T": "2018-04-09T08:45:00", "BV": 0.07611483}, {"O": 0.04496113, "H": 0.045, "L": 0.04488146, "C": 0.04488146, "V": 0.83903844, "T": "2018-04-09T08:50:00", "BV": 0.03770235}, {"O": 0.04488146, "H": 0.04510999, "L": 0.04488146, "C": 0.04510999, "V": 0.62521689, "T": "2018-04-09T08:55:00", "BV": 0.02819331}, {"O": 0.04484701, "H": 0.04484701, "L": 0.04484701, "C": 0.04484701, "V": 0.09, "T": "2018-04-09T09:00:00", "BV": 0.00403623}, {"O": 0.04484704, "H": 0.04490763, "L": 0.04484704, "C": 0.04490762, "V": 2.08441297, "T": "2018-04-09T09:05:00", "BV": 0.09357633}, {"O": 0.04490762, "H": 0.04490762, "L": 0.04484715, "C": 0.04490762, "V": 3.28147487, "T": "2018-04-09T09:10:00", "BV": 0.14719519}, {"O": 0.04490761, "H": 0.04514623, "L": 0.04490761, "C": 0.04514623, "V": 3.4145946, "T": "2018-04-09T09:15:00", "BV": 0.15334667}, {"O": 0.04514578, "H": 0.04514669, "L": 0.04490765, "C": 0.04490765, "V": 4.1495633, "T": "2018-04-09T09:20:00", "BV": 0.18730829}, {"O": 0.04503683, "H": 0.04514669, "L": 0.04503683, "C": 0.04514668, "V": 0.93297315, "T": "2018-04-09T09:25:00", "BV": 0.04210111}, {"O": 0.04510999, "H": 0.04510999, "L": 0.04508, "C": 0.04508, "V": 0.90917121, "T": "2018-04-09T09:30:00", "BV": 0.04099206}, {"O": 0.04508, "H": 0.04508, "L": 0.04490989, "C": 0.04491012, "V": 2.06276498, "T": "2018-04-09T09:35:00", "BV": 0.09295468}, {"O": 0.04503659, "H": 0.04503659, "L": 0.04484701, "C": 0.04484736, "V": 46.59896271, "T": "2018-04-09T09:40:00", "BV": 2.09045027}, {"O": 0.04484978, "H": 0.04500304, "L": 0.04484976, "C": 0.04500304, "V": 2.23369276, "T": "2018-04-09T09:45:00", "BV": 0.10020326}, {"O": 0.044847, "H": 0.04496701, "L": 0.044847, "C": 0.04496701, "V": 0.14807411, "T": "2018-04-09T09:50:00", "BV": 0.00665099}, {"O": 0.04496701, "H": 0.04496701, "L": 0.044847, "C": 0.044847, "V": 0.84752339, "T": "2018-04-09T09:55:00", "BV": 0.03804819}, {"O": 0.044847, "H": 0.044847, "L": 0.044847, "C": 0.044847, "V": 2.4785284, "T": "2018-04-09T10:00:00", "BV": 0.11115456}, {"O": 0.044847, "H": 0.04499997, "L": 0.044847, "C": 0.04499997, "V": 1.78060835, "T": "2018-04-09T10:05:00", "BV": 0.07991994}, {"O": 0.04499995, "H": 0.0450468, "L": 0.04484701, "C": 0.0450468, "V": 5.21212391, "T": "2018-04-09T10:10:00", "BV": 0.23456369}, {"O": 0.04507996, "H": 0.04543848, "L": 0.04496025, "C": 0.04509914, "V": 85.30889156, "T": "2018-04-09T10:15:00", "BV": 3.85191364}, {"O": 0.04541154, "H": 0.04547999, "L": 0.04494089, "C": 0.04539743, "V": 21.65645665, "T": "2018-04-09T10:20:00", "BV": 0.97859338}, {"O": 0.04502719, "H": 0.04528996, "L": 0.04502719, "C": 0.04519999, "V": 0.85924762, "T": "2018-04-09T10:25:00", "BV": 0.03881487}, {"O": 0.04496341, "H": 0.04517089, "L": 0.044871, "C": 0.04487101, "V": 7.62281107, "T": "2018-04-09T10:30:00", "BV": 0.34229855}, {"O": 0.04510725, "H": 0.04510725, "L": 0.044847, "C": 0.044847, "V": 0.87891981, "T": "2018-04-09T10:35:00", "BV": 0.03943814}, {"O": 0.044847, "H": 0.04510999, "L": 0.04484, "C": 0.04510953, "V": 42.48403321, "T": "2018-04-09T10:40:00", "BV": 1.90527609}, {"O": 0.04513999, "H": 0.04514543, "L": 0.04513998, "C": 0.04513998, "V": 3.14006393, "T": "2018-04-09T10:45:00", "BV": 0.14174602}, {"O": 0.04497572, "H": 0.04497572, "L": 0.04497572, "C": 0.04497572, "V": 0.23891861, "T": "2018-04-09T10:50:00", "BV": 0.01074553}, {"O": 0.044965, "H": 0.044965, "L": 0.04484, "C": 0.044965, "V": 10.64291122, "T": "2018-04-09T10:55:00", "BV": 0.47798684}, {"O": 0.044965, "H": 0.04513953, "L": 0.04484, "C": 0.04508457, "V": 43.64695017, "T": "2018-04-09T11:00:00", "BV": 1.95807115}, {"O": 0.04484, "H": 0.04509, "L": 0.04484, "C": 0.04509, "V": 13.71396607, "T": "2018-04-09T11:05:00", "BV": 0.614996}, {"O": 0.04484, "H": 0.04499955, "L": 0.04484, "C": 0.04499955, "V": 5.03105817, "T": "2018-04-09T11:10:00", "BV": 0.22626627}, {"O": 0.04499955, "H": 0.04499955, "L": 0.04484, "C": 0.04484001, "V": 8.63818003, "T": "2018-04-09T11:15:00", "BV": 0.38737146}, {"O": 0.04484, "H": 0.04484, "L": 0.04483985, "C": 0.04483985, "V": 11.375489, "T": "2018-04-09T11:20:00", "BV": 0.51007539}, {"O": 0.04483985, "H": 0.04484, "L": 0.04474707, "C": 0.04484, "V": 7.95430126, "T": "2018-04-09T11:25:00", "BV": 0.35600359}, {"O": 0.04484, "H": 0.04503999, "L": 0.04467204, "C": 0.04501271, "V": 8.60185182, "T": "2018-04-09T11:30:00", "BV": 0.38515091}, {"O": 0.04466205, "H": 0.04466205, "L": 0.044662, "C": 0.044662, "V": 0.04532193, "T": "2018-04-09T11:35:00", "BV": 0.00202416}, {"O": 0.044662, "H": 0.04499998, "L": 0.04463041, "C": 0.04499998, "V": 1.71029463, "T": "2018-04-09T11:40:00", "BV": 0.07640465}, {"O": 0.04499997, "H": 0.04499997, "L": 0.04463043, "C": 0.04499997, "V": 0.82431926, "T": "2018-04-09T11:45:00", "BV": 0.03686582}, {"O": 0.04499997, "H": 0.04499997, "L": 0.04463045, "C": 0.04463045, "V": 1.05425812, "T": "2018-04-09T11:50:00", "BV": 0.04706743}, {"O": 0.04463046, "H": 0.04497992, "L": 0.04463004, "C": 0.04463004, "V": 10.77788228, "T": "2018-04-09T11:55:00", "BV": 0.48108959}, {"O": 0.0447013, "H": 0.0447013, "L": 0.0447013, "C": 0.0447013, "V": 0.93422019, "T": "2018-04-09T12:00:00", "BV": 0.04176083}, {"O": 0.04463004, "H": 0.0447013, "L": 0.04463004, "C": 0.0447013, "V": 1.20365709, "T": "2018-04-09T12:05:00", "BV": 0.05379073}, {"O": 0.04470129, "H": 0.0447013, "L": 0.044701, "C": 0.0447013, "V": 1.79812518, "T": "2018-04-09T12:10:00", "BV": 0.08037823}, {"O": 0.04470129, "H": 0.0447013, "L": 0.04470109, "C": 0.04470109, "V": 10.17669308, "T": "2018-04-09T12:15:00", "BV": 0.45491122}, {"O": 0.04463004, "H": 0.0447013, "L": 0.04463004, "C": 0.04470128, "V": 8.97419698, "T": "2018-04-09T12:20:00", "BV": 0.40055398}, {"O": 0.04470128, "H": 0.0447013, "L": 0.04470126, "C": 0.0447013, "V": 25.05807139, "T": "2018-04-09T12:25:00", "BV": 1.12012827}, {"O": 0.04497998, "H": 0.04497999, "L": 0.04469832, "C": 0.04469832, "V": 0.4978723, "T": "2018-04-09T12:30:00", "BV": 0.02233919}, {"O": 0.0448999, "H": 0.04493999, "L": 0.0448999, "C": 0.04493999, "V": 0.25055734, "T": "2018-04-09T12:35:00", "BV": 0.0112511}, {"O": 0.04461961, "H": 0.04461961, "L": 0.04442449, "C": 0.04442449, "V": 53.41678552, "T": "2018-04-09T12:40:00", "BV": 2.37637138}, {"O": 0.04449139, "H": 0.04470726, "L": 0.04442, "C": 0.04446315, "V": 8.27946275, "T": "2018-04-09T12:45:00", "BV": 0.36800569}, {"O": 0.04446315, "H": 0.04463593, "L": 0.044411, "C": 0.04463593, "V": 33.34048864, "T": "2018-04-09T12:50:00", "BV": 1.48223803}, {"O": 0.044411, "H": 0.044411, "L": 0.04441, "C": 0.04441, "V": 10.09678223, "T": "2018-04-09T12:55:00", "BV": 0.44840068}, {"O": 0.04441, "H": 0.0446, "L": 0.04441, "C": 0.04441, "V": 0.76211838, "T": "2018-04-09T13:00:00", "BV": 0.03387172}, {"O": 0.04441, "H": 0.04465998, "L": 0.04441, "C": 0.04458993, "V": 15.35650878, "T": "2018-04-09T13:05:00", "BV": 0.68534817}, {"O": 0.04458993, "H": 0.04458993, "L": 0.04458992, "C": 0.04458992, "V": 0.10109525, "T": "2018-04-09T13:10:00", "BV": 0.00450781}, {"O": 0.04446293, "H": 0.04458994, "L": 0.04441, "C": 0.04458994, "V": 0.65371947, "T": "2018-04-09T13:15:00", "BV": 0.02909495}, {"O": 0.04449997, "H": 0.04449997, "L": 0.04449997, "C": 0.04449997, "V": 0.69483849, "T": "2018-04-09T13:20:00", "BV": 0.03092028}, {"O": 0.04441, "H": 0.04469, "L": 0.04441, "C": 0.04444937, "V": 45.98318543, "T": "2018-04-09T13:25:00", "BV": 2.05068632}, {"O": 0.04444936, "H": 0.04474999, "L": 0.04441, "C": 0.04474999, "V": 38.46734275, "T": "2018-04-09T13:30:00", "BV": 1.71957614}, {"O": 0.04467998, "H": 0.04472999, "L": 0.0444, "C": 0.04440001, "V": 10.71447766, "T": "2018-04-09T13:35:00", "BV": 0.47583399}, {"O": 0.04440001, "H": 0.04471655, "L": 0.0444, "C": 0.0444, "V": 7.05983635, "T": "2018-04-09T13:40:00", "BV": 0.31400173}, {"O": 0.04440001, "H": 0.04472998, "L": 0.0444, "C": 0.04440001, "V": 2.7360897, "T": "2018-04-09T13:45:00", "BV": 0.12149956}, {"O": 0.04472998, "H": 0.04479983, "L": 0.04437999, "C": 0.04451337, "V": 92.86887938, "T": "2018-04-09T13:50:00", "BV": 4.1448175}, {"O": 0.04473695, "H": 0.04474657, "L": 0.04436, "C": 0.04436, "V": 16.4206576, "T": "2018-04-09T13:55:00", "BV": 0.73303942}, {"O": 0.04437011, "H": 0.04438027, "L": 0.04437011, "C": 0.04438027, "V": 0.22786736, "T": "2018-04-09T14:00:00", "BV": 0.01011142}, {"O": 0.044738, "H": 0.04479999, "L": 0.04439391, "C": 0.04440002, "V": 46.52100059, "T": "2018-04-09T14:05:00", "BV": 2.07940809}, {"O": 0.04440002, "H": 0.04454211, "L": 0.04436, "C": 0.04436, "V": 4.9350686, "T": "2018-04-09T14:10:00", "BV": 0.21951115}, {"O": 0.04454211, "H": 0.04454211, "L": 0.04436, "C": 0.04436, "V": 0.94986475, "T": "2018-04-09T14:15:00", "BV": 0.04220881}, {"O": 0.04451776, "H": 0.04464658, "L": 0.04436, "C": 0.04464, "V": 2.15938603, "T": "2018-04-09T14:20:00", "BV": 0.09598825}, {"O": 0.04461661, "H": 0.04461875, "L": 0.04461661, "C": 0.04461875, "V": 0.35680398, "T": "2018-04-09T14:25:00", "BV": 0.01591966}, {"O": 0.04458534, "H": 0.0445898, "L": 0.04434091, "C": 0.04436, "V": 39.33069584, "T": "2018-04-09T14:30:00", "BV": 1.75256755}, {"O": 0.04445603, "H": 0.04445603, "L": 0.04431, "C": 0.04431, "V": 12.6265423, "T": "2018-04-09T14:35:00", "BV": 0.55968176}, {"O": 0.04431, "H": 0.04445603, "L": 0.04431, "C": 0.04445603, "V": 8.34350459, "T": "2018-04-09T14:40:00", "BV": 0.36970866}, {"O": 0.04445603, "H": 0.04445603, "L": 0.04431, "C": 0.04440829, "V": 0.52704267, "T": "2018-04-09T14:45:00", "BV": 0.02337721}, {"O": 0.04445603, "H": 0.04445603, "L": 0.0444083, "C": 0.0444083, "V": 0.32906942, "T": "2018-04-09T14:50:00", "BV": 0.0146148}, {"O": 0.0444083, "H": 0.04445603, "L": 0.0443, "C": 0.0443, "V": 7.20987202, "T": "2018-04-09T14:55:00", "BV": 0.31946107}, {"O": 0.04445603, "H": 0.04467855, "L": 0.04430001, "C": 0.04467855, "V": 1.31690816, "T": "2018-04-09T15:05:00", "BV": 0.05853254}, {"O": 0.04465173, "H": 0.04465173, "L": 0.0443, "C": 0.0443, "V": 2.66216741, "T": "2018-04-09T15:10:00", "BV": 0.11823323}, {"O": 0.04461, "H": 0.04461, "L": 0.0443, "C": 0.04430001, "V": 2.6616673, "T": "2018-04-09T15:15:00", "BV": 0.11798906}, {"O": 0.04430001, "H": 0.04459, "L": 0.0443, "C": 0.04430006, "V": 9.45797821, "T": "2018-04-09T15:20:00", "BV": 0.41905614}, {"O": 0.04430006, "H": 0.0443788, "L": 0.04430005, "C": 0.0443788, "V": 0.68901111, "T": "2018-04-09T15:25:00", "BV": 0.03052853}, {"O": 0.0443788, "H": 0.04469592, "L": 0.04425832, "C": 0.04425832, "V": 8.61410006, "T": "2018-04-09T15:30:00", "BV": 0.38155193}, {"O": 0.04441904, "H": 0.04458833, "L": 0.0443, "C": 0.0444, "V": 17.55821198, "T": "2018-04-09T15:35:00", "BV": 0.77984721}, {"O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 3.21305519, "T": "2018-04-09T15:40:00", "BV": 0.14265962}, {"O": 0.0444, "H": 0.0444, "L": 0.04434583, "C": 0.04434583, "V": 0.27231449, "T": "2018-04-09T15:45:00", "BV": 0.01208753}, {"O": 0.04434583, "H": 0.0444, "L": 0.04429999, "C": 0.0443, "V": 3.36745403, "T": "2018-04-09T15:50:00", "BV": 0.14921053}, {"O": 0.04439999, "H": 0.04457998, "L": 0.04425833, "C": 0.04425833, "V": 10.13825876, "T": "2018-04-09T15:55:00", "BV": 0.4491357}, {"O": 0.04425833, "H": 0.04456528, "L": 0.04425833, "C": 0.04456528, "V": 4.26760997, "T": "2018-04-09T16:00:00", "BV": 0.18920154}, {"O": 0.04425833, "H": 0.04425833, "L": 0.04425833, "C": 0.04425833, "V": 1.49237412, "T": "2018-04-09T16:05:00", "BV": 0.06604995}, {"O": 0.04425833, "H": 0.04456894, "L": 0.04425833, "C": 0.0443, "V": 106.49696346, "T": "2018-04-09T16:10:00", "BV": 4.74356061}, {"O": 0.04453, "H": 0.04457863, "L": 0.0442761, "C": 0.04457, "V": 32.22681601, "T": "2018-04-09T16:15:00", "BV": 1.43591248}, {"O": 0.04456998, "H": 0.04457, "L": 0.0443, "C": 0.0443, "V": 8.92571875, "T": "2018-04-09T16:20:00", "BV": 0.39572694}, {"O": 0.04433, "H": 0.0445889, "L": 0.04433, "C": 0.04458888, "V": 3.94582003, "T": "2018-04-09T16:25:00", "BV": 0.17499623}, {"O": 0.04442003, "H": 0.04458888, "L": 0.04433, "C": 0.04458888, "V": 23.0819711, "T": "2018-04-09T16:30:00", "BV": 1.02899426}, {"O": 0.0445, "H": 0.04461, "L": 0.0445, "C": 0.04459997, "V": 83.20720323, "T": "2018-04-09T16:35:00", "BV": 3.70905079}, {"O": 0.04454, "H": 0.0446, "L": 0.04454, "C": 0.0445999, "V": 22.98851925, "T": "2018-04-09T16:40:00", "BV": 1.02507473}, {"O": 0.04433, "H": 0.04443339, "L": 0.04433, "C": 0.04433, "V": 23.05376029, "T": "2018-04-09T16:45:00", "BV": 1.02198408}, {"O": 0.0444, "H": 0.04472997, "L": 0.0444, "C": 0.04458999, "V": 102.55791295, "T": "2018-04-09T16:50:00", "BV": 4.57271953}, {"O": 0.04461, "H": 0.04467996, "L": 0.0444, "C": 0.0444, "V": 20.79343827, "T": "2018-04-09T16:55:00", "BV": 0.92761034}, {"O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0447, "V": 31.36468245, "T": "2018-04-09T17:00:00", "BV": 1.40185444}, {"O": 0.0447, "H": 0.04470996, "L": 0.0444, "C": 0.0444, "V": 5.24712615, "T": "2018-04-09T17:05:00", "BV": 0.23399099}, {"O": 0.0444, "H": 0.04474998, "L": 0.0444, "C": 0.04471, "V": 26.83121589, "T": "2018-04-09T17:10:00", "BV": 1.19935138}, {"O": 0.04471, "H": 0.0447885, "L": 0.04471, "C": 0.04478, "V": 64.6186337, "T": "2018-04-09T17:15:00", "BV": 2.89360503}, {"O": 0.04478, "H": 0.04494997, "L": 0.04478, "C": 0.04487652, "V": 80.05737692, "T": "2018-04-09T17:20:00", "BV": 3.59470942}, {"O": 0.04465, "H": 0.04465, "L": 0.04455, "C": 0.04455001, "V": 3.2778736, "T": "2018-04-09T17:30:00", "BV": 0.14607658}, {"O": 0.04449, "H": 0.04460175, "L": 0.0443556, "C": 0.0443556, "V": 14.02271918, "T": "2018-04-09T17:35:00", "BV": 0.62308128}, {"O": 0.0444201, "H": 0.04461819, "L": 0.04426004, "C": 0.04426004, "V": 45.1418554, "T": "2018-04-09T17:40:00", "BV": 1.99893667}, {"O": 0.04426001, "H": 0.04426001, "L": 0.04426001, "C": 0.04426001, "V": 0.11078832, "T": "2018-04-09T17:45:00", "BV": 0.00490348}, {"O": 0.04456105, "H": 0.04463, "L": 0.04426, "C": 0.04456097, "V": 0.989916, "T": "2018-04-09T17:50:00", "BV": 0.04409514}, {"O": 0.04426, "H": 0.04426, "L": 0.04418102, "C": 0.04418102, "V": 18.42827484, "T": "2018-04-09T17:55:00", "BV": 0.81535911}, {"O": 0.04423201, "H": 0.04423201, "L": 0.04418101, "C": 0.04423201, "V": 18.07669643, "T": "2018-04-09T18:00:00", "BV": 0.79884274}, {"O": 0.04423201, "H": 0.04423201, "L": 0.04419633, "C": 0.04423201, "V": 0.12000978, "T": "2018-04-09T18:05:00", "BV": 0.00530728}, {"O": 0.04423201, "H": 0.04423201, "L": 0.04418101, "C": 0.04418101, "V": 4.22504006, "T": "2018-04-09T18:10:00", "BV": 0.18668116}, {"O": 0.044232, "H": 0.044232, "L": 0.04418101, "C": 0.04418101, "V": 1.50623727, "T": "2018-04-09T18:15:00", "BV": 0.06655372}, {"O": 0.04418101, "H": 0.04418101, "L": 0.0440834, "C": 0.04408341, "V": 4.70780147, "T": "2018-04-09T18:20:00", "BV": 0.20771812}, {"O": 0.04418101, "H": 0.0442, "L": 0.04413667, "C": 0.04413667, "V": 1.83844128, "T": "2018-04-09T18:30:00", "BV": 0.08114882}, {"O": 0.04408341, "H": 0.04408341, "L": 0.04408341, "C": 0.04408341, "V": 0.19766467, "T": "2018-04-09T18:35:00", "BV": 0.00871373}, {"O": 0.04408341, "H": 0.04408341, "L": 0.04408341, "C": 0.04408341, "V": 0.49503981, "T": "2018-04-09T18:40:00", "BV": 0.02182303}, {"O": 0.04416588, "H": 0.04423201, "L": 0.04400341, "C": 0.04401, "V": 22.59873956, "T": "2018-04-09T18:45:00", "BV": 0.99736663}, {"O": 0.044232, "H": 0.044232, "L": 0.04400321, "C": 0.04400321, "V": 1.10443479, "T": "2018-04-09T18:50:00", "BV": 0.0486102}, {"O": 0.044232, "H": 0.044232, "L": 0.044232, "C": 0.044232, "V": 1.28018857, "T": "2018-04-09T18:55:00", "BV": 0.05662529}, {"O": 0.04400001, "H": 0.04400002, "L": 0.04400001, "C": 0.04400002, "V": 0.11205967, "T": "2018-04-09T19:05:00", "BV": 0.00493061}, {"O": 0.044111, "H": 0.044229, "L": 0.044111, "C": 0.044229, "V": 0.42255853, "T": "2018-04-09T19:10:00", "BV": 0.018687}, {"O": 0.044229, "H": 0.044229, "L": 0.044229, "C": 0.044229, "V": 0.02442837, "T": "2018-04-09T19:15:00", "BV": 0.00108044}, {"O": 0.04422899, "H": 0.04422899, "L": 0.04422899, "C": 0.04422899, "V": 0.02487057, "T": "2018-04-09T19:20:00", "BV": 0.0011}, {"O": 0.04410141, "H": 0.04410141, "L": 0.04410141, "C": 0.04410141, "V": 0.01458767, "T": "2018-04-09T19:25:00", "BV": 0.00064332}, {"O": 0.04405208, "H": 0.04410141, "L": 0.04405208, "C": 0.04410141, "V": 0.15604399, "T": "2018-04-09T19:30:00", "BV": 0.00687643}, {"O": 0.044, "H": 0.04412346, "L": 0.044, "C": 0.04400001, "V": 6.48247872, "T": "2018-04-09T19:35:00", "BV": 0.28526277}, {"O": 0.044229, "H": 0.044229, "L": 0.04400001, "C": 0.044229, "V": 5.29095031, "T": "2018-04-09T19:40:00", "BV": 0.23380416}, {"O": 0.04412934, "H": 0.04423201, "L": 0.04380001, "C": 0.0438132, "V": 94.91665616, "T": "2018-04-09T19:45:00", "BV": 4.19027116}, {"O": 0.044, "H": 0.044232, "L": 0.04381, "C": 0.04381062, "V": 142.86916697, "T": "2018-04-09T19:50:00", "BV": 6.2867436}, {"O": 0.04391832, "H": 0.04408678, "L": 0.04380001, "C": 0.04387614, "V": 9.64697674, "T": "2018-04-09T19:55:00", "BV": 0.42271263}, {"O": 0.04408236, "H": 0.04420895, "L": 0.0439546, "C": 0.04403112, "V": 0.44556288, "T": "2018-04-09T20:00:00", "BV": 0.01964424}, {"O": 0.04420852, "H": 0.04420852, "L": 0.04415073, "C": 0.04415073, "V": 0.15856403, "T": "2018-04-09T20:05:00", "BV": 0.00700559}, {"O": 0.04420852, "H": 0.044232, "L": 0.04401595, "C": 0.04423194, "V": 5.53130214, "T": "2018-04-09T20:10:00", "BV": 0.24455693}, {"O": 0.044232, "H": 0.044232, "L": 0.04401001, "C": 0.04423196, "V": 0.48196253, "T": "2018-04-09T20:15:00", "BV": 0.02127916}, {"O": 0.04423191, "H": 0.04423198, "L": 0.04398004, "C": 0.04398004, "V": 0.69457224, "T": "2018-04-09T20:20:00", "BV": 0.03066395}, {"O": 0.04421995, "H": 0.04423201, "L": 0.04397001, "C": 0.04397001, "V": 10.21801968, "T": "2018-04-09T20:25:00", "BV": 0.45031407}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.04092901, "T": "2018-04-09T20:35:00", "BV": 0.00180087}, {"O": 0.0440505, "H": 0.044232, "L": 0.04397001, "C": 0.04397001, "V": 13.69953145, "T": "2018-04-09T20:40:00", "BV": 0.60408354}, {"O": 0.04401588, "H": 0.04401588, "L": 0.04401588, "C": 0.04401588, "V": 0.04631198, "T": "2018-04-09T20:45:00", "BV": 0.00203846}, {"O": 0.04397002, "H": 0.04417, "L": 0.04397001, "C": 0.04417, "V": 1.71120439, "T": "2018-04-09T20:50:00", "BV": 0.07542476}, {"O": 0.04415996, "H": 0.04415997, "L": 0.04381316, "C": 0.04381316, "V": 6.70768417, "T": "2018-04-09T20:55:00", "BV": 0.29488501}, {"O": 0.04397, "H": 0.04397, "L": 0.04397, "C": 0.04397, "V": 0.02440816, "T": "2018-04-09T21:00:00", "BV": 0.00107322}, {"O": 0.04380438, "H": 0.04396192, "L": 0.04380438, "C": 0.04396192, "V": 0.27598144, "T": "2018-04-09T21:05:00", "BV": 0.01211065}, {"O": 0.04380001, "H": 0.04380001, "L": 0.04378619, "C": 0.04378619, "V": 2.30205779, "T": "2018-04-09T21:10:00", "BV": 0.10082894}, {"O": 0.04378619, "H": 0.04378619, "L": 0.04378619, "C": 0.04378619, "V": 0.21897224, "T": "2018-04-09T21:15:00", "BV": 0.00958796}, {"O": 0.04396189, "H": 0.04396189, "L": 0.04378619, "C": 0.04378619, "V": 0.27524192, "T": "2018-04-09T21:25:00", "BV": 0.0120622}, {"O": 0.04396189, "H": 0.04396189, "L": 0.04391488, "C": 0.04391488, "V": 0.09792951, "T": "2018-04-09T21:30:00", "BV": 0.00430397}, {"O": 0.0439149, "H": 0.0439149, "L": 0.0439149, "C": 0.0439149, "V": 0.2, "T": "2018-04-09T21:35:00", "BV": 0.00878298}, {"O": 0.04378619, "H": 0.04395146, "L": 0.04378619, "C": 0.04395146, "V": 3.57842543, "T": "2018-04-09T21:40:00", "BV": 0.15718791}, {"O": 0.04395146, "H": 0.04395146, "L": 0.04394536, "C": 0.04394536, "V": 0.26611459, "T": "2018-04-09T21:45:00", "BV": 0.01169571}, {"O": 0.04393793, "H": 0.04393793, "L": 0.04378619, "C": 0.04393466, "V": 0.14665281, "T": "2018-04-09T21:50:00", "BV": 0.0064308}, {"O": 0.04393135, "H": 0.04393135, "L": 0.04393135, "C": 0.04393135, "V": 0.22588306, "T": "2018-04-09T21:55:00", "BV": 0.00992334}, {"O": 0.04392744, "H": 0.04392745, "L": 0.04392744, "C": 0.04392745, "V": 2.51019781, "T": "2018-04-09T22:00:00", "BV": 0.11026656}, {"O": 0.04392016, "H": 0.04392016, "L": 0.0438, "C": 0.0438, "V": 0.17432952, "T": "2018-04-09T22:05:00", "BV": 0.00765077}, {"O": 0.04392223, "H": 0.04392223, "L": 0.04392223, "C": 0.04392223, "V": 0.05545605, "T": "2018-04-09T22:10:00", "BV": 0.00243574}, {"O": 0.04392223, "H": 0.04394568, "L": 0.04392223, "C": 0.04394568, "V": 4.66978354, "T": "2018-04-09T22:15:00", "BV": 0.20513265}, {"O": 0.04394568, "H": 0.04394568, "L": 0.04378619, "C": 0.0439, "V": 124.92931482, "T": "2018-04-09T22:20:00", "BV": 5.47362662}, {"O": 0.04394567, "H": 0.04397001, "L": 0.04390001, "C": 0.04397, "V": 2.02352211, "T": "2018-04-09T22:25:00", "BV": 0.08895097}, {"O": 0.04397001, "H": 0.04421999, "L": 0.04397001, "C": 0.04421998, "V": 8.64442899, "T": "2018-04-09T22:30:00", "BV": 0.38049809}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 3.44269296, "T": "2018-04-09T22:35:00", "BV": 0.15147848}, {"O": 0.044232, "H": 0.044232, "L": 0.044, "C": 0.04405001, "V": 39.55107395, "T": "2018-04-09T22:40:00", "BV": 1.74104406}, {"O": 0.04404001, "H": 0.04404001, "L": 0.04404001, "C": 0.04404001, "V": 0.12554642, "T": "2018-04-09T22:45:00", "BV": 0.00552906}, {"O": 0.044232, "H": 0.044232, "L": 0.04423199, "C": 0.04423199, "V": 0.07501002, "T": "2018-04-09T22:50:00", "BV": 0.00331782}, {"O": 0.04423199, "H": 0.04423199, "L": 0.04423199, "C": 0.04423199, "V": 0.02283199, "T": "2018-04-09T22:55:00", "BV": 0.0010099}, {"O": 0.04404, "H": 0.04404, "L": 0.04404, "C": 0.04404, "V": 0.26356186, "T": "2018-04-09T23:00:00", "BV": 0.01160726}, {"O": 0.04423199, "H": 0.04423199, "L": 0.04404023, "C": 0.04404025, "V": 1.37103399, "T": "2018-04-09T23:05:00", "BV": 0.06038661}, {"O": 0.04423097, "H": 0.04423098, "L": 0.04404005, "C": 0.04404005, "V": 0.81900979, "T": "2018-04-09T23:10:00", "BV": 0.0362081}, {"O": 0.04423097, "H": 0.04423097, "L": 0.04423097, "C": 0.04423097, "V": 3.13261344, "T": "2018-04-09T23:15:00", "BV": 0.13855851}, {"O": 0.04416688, "H": 0.04423098, "L": 0.04416688, "C": 0.04423098, "V": 0.49858859, "T": "2018-04-09T23:20:00", "BV": 0.0220523}, {"O": 0.04401, "H": 0.04419054, "L": 0.04401, "C": 0.04419054, "V": 1.2116005, "T": "2018-04-09T23:25:00", "BV": 0.05350307}, {"O": 0.04419054, "H": 0.04419054, "L": 0.04401, "C": 0.04406999, "V": 0.91215499, "T": "2018-04-09T23:35:00", "BV": 0.04020388}, {"O": 0.04406999, "H": 0.04423098, "L": 0.04406999, "C": 0.04423098, "V": 11.33603007, "T": "2018-04-09T23:40:00", "BV": 0.50031}, {"O": 0.04423097, "H": 0.04423097, "L": 0.04423097, "C": 0.04423097, "V": 0.0226903, "T": "2018-04-09T23:45:00", "BV": 0.00100361}, {"O": 0.0441423, "H": 0.0441423, "L": 0.0441423, "C": 0.0441423, "V": 0.11097716, "T": "2018-04-09T23:50:00", "BV": 0.00489878}, {"O": 0.04407, "H": 0.0441423, "L": 0.04401, "C": 0.0441423, "V": 8.78633181, "T": "2018-04-09T23:55:00", "BV": 0.38671026}, {"O": 0.0441423, "H": 0.0441423, "L": 0.04401, "C": 0.04401001, "V": 1.75725265, "T": "2018-04-10T00:00:00", "BV": 0.07735164}, {"O": 0.04414231, "H": 0.04423098, "L": 0.04401, "C": 0.04423098, "V": 2.82442502, "T": "2018-04-10T00:05:00", "BV": 0.12466619}, {"O": 0.04402004, "H": 0.04423098, "L": 0.04402004, "C": 0.04423098, "V": 0.93115895, "T": "2018-04-10T00:15:00", "BV": 0.04099948}, {"O": 0.04404003, "H": 0.04423097, "L": 0.04404003, "C": 0.04404003, "V": 0.34327309, "T": "2018-04-10T00:25:00", "BV": 0.01516546}, {"O": 0.04423097, "H": 0.04423098, "L": 0.04404, "C": 0.04416773, "V": 3.84047261, "T": "2018-04-10T00:30:00", "BV": 0.16963333}, {"O": 0.04416773, "H": 0.04416774, "L": 0.04405, "C": 0.04416773, "V": 2.92628084, "T": "2018-04-10T00:35:00", "BV": 0.12921791}, {"O": 0.04416774, "H": 0.04423098, "L": 0.04414295, "C": 0.04414295, "V": 0.35742777, "T": "2018-04-10T00:40:00", "BV": 0.01580509}, {"O": 0.04419621, "H": 0.04419621, "L": 0.04403, "C": 0.04404, "V": 0.69812608, "T": "2018-04-10T00:45:00", "BV": 0.0307481}, {"O": 0.04404, "H": 0.04423098, "L": 0.04404, "C": 0.04423098, "V": 0.33607497, "T": "2018-04-10T00:50:00", "BV": 0.01481262}, {"O": 0.04421622, "H": 0.04421622, "L": 0.04407014, "C": 0.04407014, "V": 7.58110261, "T": "2018-04-10T01:00:00", "BV": 0.33424344}, {"O": 0.04421622, "H": 0.04423098, "L": 0.04417453, "C": 0.04423098, "V": 9.12560729, "T": "2018-04-10T01:05:00", "BV": 0.40359688}, {"O": 0.04422656, "H": 0.04423098, "L": 0.04408, "C": 0.04423098, "V": 5.66938604, "T": "2018-04-10T01:10:00", "BV": 0.25069534}, {"O": 0.04421961, "H": 0.04421961, "L": 0.04421961, "C": 0.04421961, "V": 0.4150621, "T": "2018-04-10T01:15:00", "BV": 0.01835388}, {"O": 0.04404344, "H": 0.04404344, "L": 0.04404344, "C": 0.04404344, "V": 0.10441803, "T": "2018-04-10T01:20:00", "BV": 0.00459892}, {"O": 0.04414442, "H": 0.04423098, "L": 0.04413549, "C": 0.04423098, "V": 1.38061002, "T": "2018-04-10T01:25:00", "BV": 0.06103996}, {"O": 0.04406, "H": 0.04406, "L": 0.04406, "C": 0.04406, "V": 0.5379031, "T": "2018-04-10T01:30:00", "BV": 0.02370001}, {"O": 0.04415033, "H": 0.04423098, "L": 0.04415033, "C": 0.04423098, "V": 0.34296473, "T": "2018-04-10T01:35:00", "BV": 0.01516869}, {"O": 0.04404344, "H": 0.0442, "L": 0.04404344, "C": 0.04404344, "V": 0.92271846, "T": "2018-04-10T01:40:00", "BV": 0.04076071}, {"O": 0.0442, "H": 0.0442, "L": 0.04417979, "C": 0.04417979, "V": 0.08692661, "T": "2018-04-10T01:45:00", "BV": 0.00384075}, {"O": 0.04417979, "H": 0.04423201, "L": 0.04417979, "C": 0.04423201, "V": 320.03366142, "T": "2018-04-10T01:50:00", "BV": 14.15557866}, {"O": 0.04439819, "H": 0.04439819, "L": 0.04423209, "C": 0.04423209, "V": 1.53878269, "T": "2018-04-10T01:55:00", "BV": 0.06831215}, {"O": 0.04439819, "H": 0.04439819, "L": 0.04423201, "C": 0.04423201, "V": 0.66668279, "T": "2018-04-10T02:00:00", "BV": 0.02949554}, {"O": 0.04423201, "H": 0.04430724, "L": 0.04413066, "C": 0.04430724, "V": 0.13956906, "T": "2018-04-10T02:05:00", "BV": 0.00616422}, {"O": 0.04430724, "H": 0.04439819, "L": 0.04420004, "C": 0.04439819, "V": 3.73785922, "T": "2018-04-10T02:10:00", "BV": 0.16578025}, {"O": 0.0443001, "H": 0.04431257, "L": 0.0443, "C": 0.0443, "V": 1.47472336, "T": "2018-04-10T02:20:00", "BV": 0.06533354}, {"O": 0.0443, "H": 0.0443, "L": 0.04415031, "C": 0.0441504, "V": 13.33546173, "T": "2018-04-10T02:25:00", "BV": 0.58956449}, {"O": 0.0443001, "H": 0.0443001, "L": 0.0443001, "C": 0.0443001, "V": 5.09334479, "T": "2018-04-10T02:30:00", "BV": 0.22563567}, {"O": 0.0443001, "H": 0.0443001, "L": 0.04404348, "C": 0.04423, "V": 294.24809683, "T": "2018-04-10T02:35:00", "BV": 12.99417638}, {"O": 0.0443001, "H": 0.0443001, "L": 0.04413525, "C": 0.04413585, "V": 4.98265489, "T": "2018-04-10T02:40:00", "BV": 0.21998786}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04413769, "C": 0.04414031, "V": 1.03512484, "T": "2018-04-10T02:45:00", "BV": 0.04569572}, {"O": 0.04414043, "H": 0.04414304, "L": 0.0440763, "C": 0.04414304, "V": 515.14955349, "T": "2018-04-10T02:50:00", "BV": 22.73721339}, {"O": 0.04435443, "H": 0.04435443, "L": 0.04414577, "C": 0.04414607, "V": 0.13825699, "T": "2018-04-10T02:55:00", "BV": 0.0061096}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04419818, "C": 0.04439817, "V": 0.68740761, "T": "2018-04-10T03:00:00", "BV": 0.03042586}, {"O": 0.04439817, "H": 0.04439817, "L": 0.04438921, "C": 0.04438921, "V": 2.34252412, "T": "2018-04-10T03:05:00", "BV": 0.10400207}, {"O": 0.044152, "H": 0.04438921, "L": 0.044152, "C": 0.04438921, "V": 0.27484176, "T": "2018-04-10T03:10:00", "BV": 0.01217197}, {"O": 0.04438032, "H": 0.04438032, "L": 0.04438032, "C": 0.04438032, "V": 0.64950697, "T": "2018-04-10T03:15:00", "BV": 0.02882531}, {"O": 0.04415202, "H": 0.04438022, "L": 0.04415202, "C": 0.04438022, "V": 0.08630145, "T": "2018-04-10T03:20:00", "BV": 0.00382368}, {"O": 0.04438021, "H": 0.04438022, "L": 0.04438021, "C": 0.04438022, "V": 0.7, "T": "2018-04-10T03:25:00", "BV": 0.03106614}, {"O": 0.04436238, "H": 0.04438481, "L": 0.04414802, "C": 0.04414963, "V": 16.60170547, "T": "2018-04-10T03:30:00", "BV": 0.73299887}, {"O": 0.044147, "H": 0.044147, "L": 0.044147, "C": 0.044147, "V": 1.0, "T": "2018-04-10T03:35:00", "BV": 0.044147}, {"O": 0.04438468, "H": 0.04438468, "L": 0.04438466, "C": 0.04438466, "V": 3.52451466, "T": "2018-04-10T03:40:00", "BV": 0.15643444}, {"O": 0.04432715, "H": 0.04432715, "L": 0.04412876, "C": 0.044149, "V": 1.6645788, "T": "2018-04-10T03:45:00", "BV": 0.07347014}, {"O": 0.04420005, "H": 0.0443846, "L": 0.04420005, "C": 0.0443846, "V": 0.08842572, "T": "2018-04-10T03:50:00", "BV": 0.00392001}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.47938933, "T": "2018-04-10T03:55:00", "BV": 0.02123694}, {"O": 0.0443, "H": 0.0443, "L": 0.04420001, "C": 0.0443, "V": 15.86010588, "T": "2018-04-10T04:00:00", "BV": 0.70257419}, {"O": 0.0443, "H": 0.04436408, "L": 0.0443, "C": 0.04436408, "V": 9.39598283, "T": "2018-04-10T04:05:00", "BV": 0.41624303}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04427001, "C": 0.04427001, "V": 9.98063289, "T": "2018-04-10T04:10:00", "BV": 0.44195873}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 0.08158203, "T": "2018-04-10T04:15:00", "BV": 0.0036193}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 0.02490412, "T": "2018-04-10T04:20:00", "BV": 0.00110484}, {"O": 0.04427001, "H": 0.04436408, "L": 0.04427001, "C": 0.04436408, "V": 1.49278873, "T": "2018-04-10T04:25:00", "BV": 0.06610048}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436407, "C": 0.04436407, "V": 7.49847369, "T": "2018-04-10T04:30:00", "BV": 0.33266284}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04427001, "C": 0.04427001, "V": 2.05156559, "T": "2018-04-10T04:35:00", "BV": 0.09082513}, {"O": 0.04427001, "H": 0.04436407, "L": 0.04422644, "C": 0.04436407, "V": 3.39675591, "T": "2018-04-10T04:40:00", "BV": 0.15046904}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04436407, "C": 0.04436407, "V": 0.4899511, "T": "2018-04-10T04:45:00", "BV": 0.02173621}, {"O": 0.04436407, "H": 0.04436408, "L": 0.04424925, "C": 0.04424925, "V": 7.63986888, "T": "2018-04-10T04:50:00", "BV": 0.33889959}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04424925, "C": 0.04436406, "V": 4.4963322, "T": "2018-04-10T04:55:00", "BV": 0.1990164}, {"O": 0.04436406, "H": 0.04436406, "L": 0.04436406, "C": 0.04436406, "V": 0.01349064, "T": "2018-04-10T05:00:00", "BV": 0.00059849}, {"O": 0.04434797, "H": 0.04434797, "L": 0.04434797, "C": 0.04434797, "V": 1.16555525, "T": "2018-04-10T05:05:00", "BV": 0.05168999}, {"O": 0.04434798, "H": 0.04436408, "L": 0.04434798, "C": 0.04434798, "V": 13.96311358, "T": "2018-04-10T05:10:00", "BV": 0.61944766}, {"O": 0.04434798, "H": 0.04436408, "L": 0.04434798, "C": 0.04436408, "V": 21.25084892, "T": "2018-04-10T05:15:00", "BV": 0.94273893}, {"O": 0.04436, "H": 0.04436408, "L": 0.04436, "C": 0.04436408, "V": 3.79167936, "T": "2018-04-10T05:20:00", "BV": 0.16820839}, {"O": 0.044348, "H": 0.04436408, "L": 0.04420025, "C": 0.04420025, "V": 6.9266035, "T": "2018-04-10T05:25:00", "BV": 0.30633231}, {"O": 0.0443, "H": 0.04436407, "L": 0.0443, "C": 0.04436407, "V": 0.2959564, "T": "2018-04-10T05:30:00", "BV": 0.01311254}, {"O": 0.04420102, "H": 0.044361, "L": 0.04420002, "C": 0.044361, "V": 7.11873559, "T": "2018-04-10T05:35:00", "BV": 0.31494467}, {"O": 0.04420012, "H": 0.04436406, "L": 0.0442, "C": 0.04436406, "V": 1.86984689, "T": "2018-04-10T05:40:00", "BV": 0.08265994}, {"O": 0.04436406, "H": 0.04436406, "L": 0.04436406, "C": 0.04436406, "V": 0.21418856, "T": "2018-04-10T05:45:00", "BV": 0.00950224}, {"O": 0.04436406, "H": 0.04436407, "L": 0.04430734, "C": 0.04430734, "V": 2.39223422, "T": "2018-04-10T05:50:00", "BV": 0.10602875}, {"O": 0.04436407, "H": 0.04436408, "L": 0.04436407, "C": 0.04436408, "V": 0.50345456, "T": "2018-04-10T05:55:00", "BV": 0.02233527}, {"O": 0.04430734, "H": 0.04436408, "L": 0.04411404, "C": 0.04411404, "V": 4.74265693, "T": "2018-04-10T06:00:00", "BV": 0.20973929}, {"O": 0.04411404, "H": 0.04430184, "L": 0.04411403, "C": 0.04411403, "V": 2.15753759, "T": "2018-04-10T06:05:00", "BV": 0.09520893}, {"O": 0.04411403, "H": 0.04430174, "L": 0.04404347, "C": 0.04430174, "V": 4.81212583, "T": "2018-04-10T06:15:00", "BV": 0.21210989}, {"O": 0.04417173, "H": 0.04417173, "L": 0.04404355, "C": 0.04417171, "V": 3.03284133, "T": "2018-04-10T06:30:00", "BV": 0.13363683}, {"O": 0.04423677, "H": 0.04424119, "L": 0.04423676, "C": 0.04423676, "V": 1.14989221, "T": "2018-04-10T06:40:00", "BV": 0.05087047}, {"O": 0.04415001, "H": 0.04415001, "L": 0.04408002, "C": 0.04414306, "V": 1.25630238, "T": "2018-04-10T06:45:00", "BV": 0.05539438}, {"O": 0.04414306, "H": 0.04420999, "L": 0.04414306, "C": 0.04420999, "V": 9.63662015, "T": "2018-04-10T06:50:00", "BV": 0.42584244}, {"O": 0.04420999, "H": 0.04436408, "L": 0.0438, "C": 0.04401004, "V": 78.51879238, "T": "2018-04-10T06:55:00", "BV": 3.46263576}, {"O": 0.0440101, "H": 0.04428415, "L": 0.0440101, "C": 0.04401018, "V": 1.09874988, "T": "2018-04-10T07:00:00", "BV": 0.04841056}, {"O": 0.04414995, "H": 0.04414995, "L": 0.04414995, "C": 0.04414995, "V": 0.32650056, "T": "2018-04-10T07:05:00", "BV": 0.01441497}, {"O": 0.04412918, "H": 0.04412918, "L": 0.04412918, "C": 0.04412918, "V": 0.02505113, "T": "2018-04-10T07:10:00", "BV": 0.00110548}, {"O": 0.0440102, "H": 0.04412918, "L": 0.04401004, "C": 0.04412918, "V": 1.61825534, "T": "2018-04-10T07:15:00", "BV": 0.07126046}, {"O": 0.04401004, "H": 0.04415173, "L": 0.04401004, "C": 0.04415173, "V": 3.26200915, "T": "2018-04-10T07:20:00", "BV": 0.14394625}, {"O": 0.04415172, "H": 0.04434999, "L": 0.04408002, "C": 0.04434999, "V": 4.01311507, "T": "2018-04-10T07:25:00", "BV": 0.17727288}, {"O": 0.04435, "H": 0.04435, "L": 0.04409002, "C": 0.04430543, "V": 0.42884581, "T": "2018-04-10T07:30:00", "BV": 0.01896274}, {"O": 0.04409004, "H": 0.04430534, "L": 0.04409004, "C": 0.04428845, "V": 1.98779745, "T": "2018-04-10T07:35:00", "BV": 0.08786742}, {"O": 0.04407044, "H": 0.04424441, "L": 0.04401004, "C": 0.04424441, "V": 0.38789167, "T": "2018-04-10T07:40:00", "BV": 0.01715518}, {"O": 0.04411887, "H": 0.04424441, "L": 0.04400002, "C": 0.04400006, "V": 0.74230403, "T": "2018-04-10T07:45:00", "BV": 0.0326979}, {"O": 0.04423901, "H": 0.04425477, "L": 0.04408002, "C": 0.04425477, "V": 1.32945986, "T": "2018-04-10T07:50:00", "BV": 0.05878149}, {"O": 0.04408004, "H": 0.04408004, "L": 0.04408004, "C": 0.04408004, "V": 1.2, "T": "2018-04-10T07:55:00", "BV": 0.05289604}, {"O": 0.04425475, "H": 0.04425475, "L": 0.04425475, "C": 0.04425475, "V": 0.22596418, "T": "2018-04-10T08:05:00", "BV": 0.00999998}, {"O": 0.04408004, "H": 0.04408004, "L": 0.04408004, "C": 0.04408004, "V": 0.46584842, "T": "2018-04-10T08:10:00", "BV": 0.02053461}, {"O": 0.04416581, "H": 0.04421923, "L": 0.04416581, "C": 0.04421923, "V": 0.0843141, "T": "2018-04-10T08:15:00", "BV": 0.0037268}, {"O": 0.04421737, "H": 0.04421737, "L": 0.04421737, "C": 0.04421737, "V": 0.22615546, "T": "2018-04-10T08:20:00", "BV": 0.00999999}, {"O": 0.04425657, "H": 0.04425657, "L": 0.04425657, "C": 0.04425657, "V": 0.06018737, "T": "2018-04-10T08:25:00", "BV": 0.00266368}, {"O": 0.04421737, "H": 0.04425657, "L": 0.0442, "C": 0.04425657, "V": 1.27997528, "T": "2018-04-10T08:30:00", "BV": 0.05664233}, {"O": 0.04425657, "H": 0.04426692, "L": 0.04409001, "C": 0.04426692, "V": 0.7323051, "T": "2018-04-10T08:35:00", "BV": 0.03235614}, {"O": 0.04426691, "H": 0.04426691, "L": 0.04408004, "C": 0.04408004, "V": 14.30270243, "T": "2018-04-10T08:40:00", "BV": 0.63048969}, {"O": 0.04408004, "H": 0.04429232, "L": 0.04408004, "C": 0.04429232, "V": 10.426053, "T": "2018-04-10T08:45:00", "BV": 0.46135089}, {"O": 0.04429232, "H": 0.04429232, "L": 0.04413975, "C": 0.04413975, "V": 14.53359773, "T": "2018-04-10T08:50:00", "BV": 0.64367309}, {"O": 0.04413975, "H": 0.04431439, "L": 0.04413975, "C": 0.04431439, "V": 1.28306776, "T": "2018-04-10T08:55:00", "BV": 0.05667444}, {"O": 0.04413975, "H": 0.04433017, "L": 0.04413975, "C": 0.04413975, "V": 1.66161289, "T": "2018-04-10T09:05:00", "BV": 0.07353325}, {"O": 0.04432565, "H": 0.04432565, "L": 0.04432554, "C": 0.04432554, "V": 0.06035776, "T": "2018-04-10T09:10:00", "BV": 0.00267538}, {"O": 0.04431208, "H": 0.04431208, "L": 0.04431208, "C": 0.04431208, "V": 4.24784313, "T": "2018-04-10T09:15:00", "BV": 0.18823076}, {"O": 0.04431204, "H": 0.04431204, "L": 0.04422405, "C": 0.04422405, "V": 1.15792836, "T": "2018-04-10T09:20:00", "BV": 0.0512902}, {"O": 0.04420999, "H": 0.04420999, "L": 0.04408004, "C": 0.04408004, "V": 1.34843803, "T": "2018-04-10T09:25:00", "BV": 0.05945067}, {"O": 0.04408004, "H": 0.04420999, "L": 0.04408004, "C": 0.04420997, "V": 9.88579698, "T": "2018-04-10T09:30:00", "BV": 0.43579161}, {"O": 0.04409, "H": 0.04420996, "L": 0.04409, "C": 0.04420995, "V": 1.57022022, "T": "2018-04-10T09:35:00", "BV": 0.06937195}, {"O": 0.04420995, "H": 0.04436407, "L": 0.04420994, "C": 0.04436407, "V": 3.50301621, "T": "2018-04-10T09:40:00", "BV": 0.1549911}, {"O": 0.04418326, "H": 0.04419001, "L": 0.04418326, "C": 0.04419001, "V": 1.21013109, "T": "2018-04-10T09:45:00", "BV": 0.05347428}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04436407, "C": 0.04436407, "V": 0.02494365, "T": "2018-04-10T09:50:00", "BV": 0.0011066}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04429999, "C": 0.04429999, "V": 5.18826872, "T": "2018-04-10T09:55:00", "BV": 0.23016755}, {"O": 0.04415001, "H": 0.04436407, "L": 0.04411001, "C": 0.04436406, "V": 2.37106192, "T": "2018-04-10T10:00:00", "BV": 0.10508625}, {"O": 0.04436403, "H": 0.04436403, "L": 0.0442, "C": 0.0442, "V": 1.11690291, "T": "2018-04-10T10:05:00", "BV": 0.04937521}, {"O": 0.04421, "H": 0.04436408, "L": 0.0442, "C": 0.04436408, "V": 83.47259988, "T": "2018-04-10T10:10:00", "BV": 3.70296102}, {"O": 0.04436406, "H": 0.04436407, "L": 0.04436406, "C": 0.04436407, "V": 0.04523088, "T": "2018-04-10T10:15:00", "BV": 0.00200662}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04436407, "C": 0.04436407, "V": 0.02491266, "T": "2018-04-10T10:20:00", "BV": 0.00110522}, {"O": 0.04436407, "H": 0.04436407, "L": 0.04436407, "C": 0.04436407, "V": 0.04982532, "T": "2018-04-10T10:25:00", "BV": 0.00221044}, {"O": 0.044255, "H": 0.0443, "L": 0.04421, "C": 0.04429998, "V": 1.50951205, "T": "2018-04-10T10:30:00", "BV": 0.0667876}, {"O": 0.04429997, "H": 0.04429997, "L": 0.04429997, "C": 0.04429997, "V": 0.06032284, "T": "2018-04-10T10:35:00", "BV": 0.00267229}, {"O": 0.04421, "H": 0.04432842, "L": 0.04421, "C": 0.04432842, "V": 10.26594762, "T": "2018-04-10T10:40:00", "BV": 0.45422577}, {"O": 0.04432842, "H": 0.04436408, "L": 0.04421002, "C": 0.04422, "V": 0.91865444, "T": "2018-04-10T10:45:00", "BV": 0.04065813}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 0.42621039, "T": "2018-04-10T10:55:00", "BV": 0.01890842}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04434851, "C": 0.04436408, "V": 2.09623764, "T": "2018-04-10T11:00:00", "BV": 0.09299701}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04434, "C": 0.04434, "V": 2.22205923, "T": "2018-04-10T11:05:00", "BV": 0.09852678}, {"O": 0.04435702, "H": 0.04436408, "L": 0.04435702, "C": 0.04436408, "V": 0.04972955, "T": "2018-04-10T11:10:00", "BV": 0.00220606}, {"O": 0.04436408, "H": 0.04436408, "L": 0.0443401, "C": 0.0443401, "V": 0.06481942, "T": "2018-04-10T11:20:00", "BV": 0.00287441}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04434001, "C": 0.04434001, "V": 1.37648896, "T": "2018-04-10T11:25:00", "BV": 0.0610342}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04434001, "C": 0.04434001, "V": 0.83060471, "T": "2018-04-10T11:30:00", "BV": 0.03683444}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04434001, "C": 0.04436408, "V": 3.79299383, "T": "2018-04-10T11:35:00", "BV": 0.16822333}, {"O": 0.04434001, "H": 0.04434001, "L": 0.04434001, "C": 0.04434001, "V": 0.29193294, "T": "2018-04-10T11:40:00", "BV": 0.0129443}, {"O": 0.04434001, "H": 0.04436408, "L": 0.04433631, "C": 0.04434001, "V": 0.85535546, "T": "2018-04-10T11:45:00", "BV": 0.0379308}, {"O": 0.04433631, "H": 0.04433877, "L": 0.0442, "C": 0.0442, "V": 3.87099379, "T": "2018-04-10T11:50:00", "BV": 0.17114067}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 15.12257894, "T": "2018-04-10T11:55:00", "BV": 0.66993024}, {"O": 0.0441, "H": 0.0442242, "L": 0.04408, "C": 0.0442242, "V": 17.66157822, "T": "2018-04-10T12:00:00", "BV": 0.77861821}, {"O": 0.0442242, "H": 0.04436408, "L": 0.04421423, "C": 0.04425849, "V": 0.68690539, "T": "2018-04-10T12:05:00", "BV": 0.03039869}, {"O": 0.04435964, "H": 0.04435964, "L": 0.0442584, "C": 0.0442584, "V": 0.24615675, "T": "2018-04-10T12:10:00", "BV": 0.01089565}, {"O": 0.04411, "H": 0.04411, "L": 0.04408001, "C": 0.04409001, "V": 6.247869, "T": "2018-04-10T12:15:00", "BV": 0.27549857}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 0.33, "T": "2018-04-10T12:20:00", "BV": 0.01464014}, {"O": 0.0441, "H": 0.04411, "L": 0.04409012, "C": 0.04411, "V": 0.62488424, "T": "2018-04-10T12:25:00", "BV": 0.02755971}, {"O": 0.04425949, "H": 0.04436408, "L": 0.04425949, "C": 0.04436408, "V": 0.34279691, "T": "2018-04-10T12:30:00", "BV": 0.01520544}, {"O": 0.04431972, "H": 0.04436408, "L": 0.04431972, "C": 0.04436408, "V": 0.09460964, "T": "2018-04-10T12:35:00", "BV": 0.00419546}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 11.39546091, "T": "2018-04-10T12:40:00", "BV": 0.50554913}, {"O": 0.04432004, "H": 0.04436408, "L": 0.04413011, "C": 0.04436408, "V": 2.00856888, "T": "2018-04-10T12:45:00", "BV": 0.08898862}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04419, "C": 0.04419, "V": 2.25966094, "T": "2018-04-10T12:50:00", "BV": 0.10021702}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04436408, "C": 0.04436408, "V": 0.02360858, "T": "2018-04-10T12:55:00", "BV": 0.00104737}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04424, "C": 0.04436408, "V": 43.30643664, "T": "2018-04-10T13:00:00", "BV": 1.9212161}, {"O": 0.04426001, "H": 0.04436408, "L": 0.04426001, "C": 0.04436408, "V": 13.86814915, "T": "2018-04-10T13:05:00", "BV": 0.61451128}, {"O": 0.04436408, "H": 0.04436408, "L": 0.04422444, "C": 0.04436408, "V": 12.46829181, "T": "2018-04-10T13:10:00", "BV": 0.55313994}, {"O": 0.04436408, "H": 0.04437356, "L": 0.04422, "C": 0.04437356, "V": 2.1934894, "T": "2018-04-10T13:15:00", "BV": 0.09727296}, {"O": 0.04437356, "H": 0.04439817, "L": 0.04437356, "C": 0.04439817, "V": 0.3962649, "T": "2018-04-10T13:20:00", "BV": 0.01758398}, {"O": 0.04439409, "H": 0.04439817, "L": 0.04439409, "C": 0.04439817, "V": 1.00734945, "T": "2018-04-10T13:25:00", "BV": 0.04472205}, {"O": 0.04439818, "H": 0.04439819, "L": 0.04437356, "C": 0.04439819, "V": 3.0805702, "T": "2018-04-10T13:30:00", "BV": 0.13676677}, {"O": 0.04439819, "H": 0.04439819, "L": 0.04439818, "C": 0.04439818, "V": 3.47732855, "T": "2018-04-10T13:35:00", "BV": 0.15438704}, {"O": 0.04439818, "H": 0.04439819, "L": 0.04439818, "C": 0.04439819, "V": 0.23539541, "T": "2018-04-10T13:40:00", "BV": 0.01045111}, {"O": 0.04439818, "H": 0.04439819, "L": 0.04439818, "C": 0.04439818, "V": 1.93132861, "T": "2018-04-10T13:45:00", "BV": 0.08574742}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04408001, "C": 0.04408001, "V": 18.0, "T": "2018-04-10T13:50:00", "BV": 0.79534939}, {"O": 0.0441087, "H": 0.04438769, "L": 0.0441087, "C": 0.04438769, "V": 0.34619848, "T": "2018-04-10T13:55:00", "BV": 0.01530421}, {"O": 0.04438769, "H": 0.04439819, "L": 0.04438769, "C": 0.04439819, "V": 3.5519589, "T": "2018-04-10T14:00:00", "BV": 0.15769467}, {"O": 0.04439819, "H": 0.04439819, "L": 0.04408, "C": 0.04439819, "V": 96.46528817, "T": "2018-04-10T14:05:00", "BV": 4.25241882}, {"O": 0.04431176, "H": 0.04439818, "L": 0.04431176, "C": 0.04439818, "V": 0.90385714, "T": "2018-04-10T14:10:00", "BV": 0.04012591}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04439818, "C": 0.04439818, "V": 0.4504687, "T": "2018-04-10T14:15:00", "BV": 0.01999998}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04439818, "C": 0.04439818, "V": 0.89059426, "T": "2018-04-10T14:20:00", "BV": 0.03954075}, {"O": 0.04439818, "H": 0.04439818, "L": 0.04435, "C": 0.04435, "V": 0.52502432, "T": "2018-04-10T14:25:00", "BV": 0.02330456}, {"O": 0.04435, "H": 0.0445, "L": 0.04411047, "C": 0.0445, "V": 121.9405362, "T": "2018-04-10T14:30:00", "BV": 5.41577827}, {"O": 0.0445, "H": 0.04450108, "L": 0.0445, "C": 0.044501, "V": 33.23090633, "T": "2018-04-10T14:35:00", "BV": 1.47877669}, {"O": 0.044501, "H": 0.044501, "L": 0.0445, "C": 0.0445, "V": 97.36315694, "T": "2018-04-10T14:40:00", "BV": 4.33268762}, {"O": 0.0445, "H": 0.04451, "L": 0.04414072, "C": 0.0443718, "V": 190.2086483, "T": "2018-04-10T14:45:00", "BV": 8.46403799}, {"O": 0.04435278, "H": 0.04437275, "L": 0.04398891, "C": 0.04411338, "V": 26.23755606, "T": "2018-04-10T14:50:00", "BV": 1.15653103}, {"O": 0.04413339, "H": 0.04413339, "L": 0.0435, "C": 0.0438098, "V": 52.95944764, "T": "2018-04-10T14:55:00", "BV": 2.31443855}, {"O": 0.04382159, "H": 0.04382159, "L": 0.04314, "C": 0.04315295, "V": 216.30528466, "T": "2018-04-10T15:00:00", "BV": 9.40483868}, {"O": 0.04314, "H": 0.04338, "L": 0.04284001, "C": 0.04313423, "V": 174.07195815, "T": "2018-04-10T15:05:00", "BV": 7.48887626}, {"O": 0.04311999, "H": 0.04319704, "L": 0.0428, "C": 0.04309868, "V": 42.46792316, "T": "2018-04-10T15:10:00", "BV": 1.8283481}, {"O": 0.04280431, "H": 0.04312994, "L": 0.04274024, "C": 0.04274024, "V": 84.66789525, "T": "2018-04-10T15:15:00", "BV": 3.62546406}, {"O": 0.04304988, "H": 0.0432864, "L": 0.04304598, "C": 0.04324, "V": 8.38029008, "T": "2018-04-10T15:20:00", "BV": 0.36152159}, {"O": 0.0432498, "H": 0.04338, "L": 0.0431234, "C": 0.0431234, "V": 11.73137826, "T": "2018-04-10T15:25:00", "BV": 0.50738308}, {"O": 0.04298911, "H": 0.04298911, "L": 0.04272076, "C": 0.04288206, "V": 390.4228399, "T": "2018-04-10T15:30:00", "BV": 16.72497251}, {"O": 0.04288205, "H": 0.04295033, "L": 0.04272077, "C": 0.04295033, "V": 36.96995651, "T": "2018-04-10T15:35:00", "BV": 1.58156181}, {"O": 0.04295033, "H": 0.04332543, "L": 0.042752, "C": 0.04328, "V": 73.63352612, "T": "2018-04-10T15:40:00", "BV": 3.18006478}, {"O": 0.04328, "H": 0.04338, "L": 0.04328, "C": 0.04338, "V": 25.1499932, "T": "2018-04-10T15:45:00", "BV": 1.08926107}, {"O": 0.04338952, "H": 0.04348001, "L": 0.0432401, "C": 0.04347999, "V": 29.78883823, "T": "2018-04-10T15:50:00", "BV": 1.29192755}, {"O": 0.04347999, "H": 0.04348001, "L": 0.04336657, "C": 0.04347999, "V": 11.89249621, "T": "2018-04-10T15:55:00", "BV": 0.51708009}, {"O": 0.04347564, "H": 0.04347999, "L": 0.0432401, "C": 0.043389, "V": 5.1317931, "T": "2018-04-10T16:00:00", "BV": 0.22310576}, {"O": 0.043389, "H": 0.04348001, "L": 0.04336156, "C": 0.04336156, "V": 10.85351851, "T": "2018-04-10T16:05:00", "BV": 0.47089213}, {"O": 0.04336156, "H": 0.04336159, "L": 0.04336156, "C": 0.04336156, "V": 5.77746219, "T": "2018-04-10T16:10:00", "BV": 0.25051972}, {"O": 0.04336156, "H": 0.04336156, "L": 0.0432, "C": 0.04336156, "V": 3.13246789, "T": "2018-04-10T16:15:00", "BV": 0.13543394}, {"O": 0.043361, "H": 0.0433616, "L": 0.0432, "C": 0.0433616, "V": 2.75430934, "T": "2018-04-10T16:20:00", "BV": 0.11912146}, {"O": 0.0434, "H": 0.0434, "L": 0.04329784, "C": 0.04329784, "V": 0.67914325, "T": "2018-04-10T16:25:00", "BV": 0.02941102}, {"O": 0.04329784, "H": 0.04346942, "L": 0.0432, "C": 0.04346935, "V": 7.0539181, "T": "2018-04-10T16:30:00", "BV": 0.30524551}, {"O": 0.04331157, "H": 0.04349992, "L": 0.04310013, "C": 0.04347992, "V": 20.11535842, "T": "2018-04-10T16:35:00", "BV": 0.86922086}, {"O": 0.04312597, "H": 0.04345696, "L": 0.04311304, "C": 0.0434526, "V": 0.71064132, "T": "2018-04-10T16:40:00", "BV": 0.03073085}, {"O": 0.04311303, "H": 0.04343984, "L": 0.04311303, "C": 0.04343984, "V": 0.19159388, "T": "2018-04-10T16:45:00", "BV": 0.00830494}, {"O": 0.04311303, "H": 0.04365345, "L": 0.04310002, "C": 0.0436534, "V": 139.37140658, "T": "2018-04-10T16:50:00", "BV": 6.0669459}, {"O": 0.04363999, "H": 0.04389999, "L": 0.04336025, "C": 0.04336025, "V": 92.10968857, "T": "2018-04-10T16:55:00", "BV": 4.02454214}, {"O": 0.04336025, "H": 0.04362997, "L": 0.04326821, "C": 0.04362997, "V": 3.39328255, "T": "2018-04-10T17:00:00", "BV": 0.14709345}, {"O": 0.043326, "H": 0.043326, "L": 0.04330001, "C": 0.04331, "V": 45.51428753, "T": "2018-04-10T17:05:00", "BV": 1.97122982}, {"O": 0.04331001, "H": 0.04331001, "L": 0.04328565, "C": 0.04328565, "V": 16.30750365, "T": "2018-04-10T17:10:00", "BV": 0.70605042}, {"O": 0.04364274, "H": 0.04367766, "L": 0.04364274, "C": 0.04367766, "V": 0.48641915, "T": "2018-04-10T17:15:00", "BV": 0.02124181}, {"O": 0.04367759, "H": 0.04367759, "L": 0.04367759, "C": 0.04367759, "V": 0.02794981, "T": "2018-04-10T17:20:00", "BV": 0.00122078}, {"O": 0.04361208, "H": 0.04362078, "L": 0.04341012, "C": 0.04341012, "V": 2.03543301, "T": "2018-04-10T17:25:00", "BV": 0.08858264}, {"O": 0.04341012, "H": 0.04367756, "L": 0.04341012, "C": 0.04367756, "V": 0.37351568, "T": "2018-04-10T17:30:00", "BV": 0.01627559}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04345742, "C": 0.04348304, "V": 1.49758683, "T": "2018-04-10T17:35:00", "BV": 0.06533233}, {"O": 0.04351003, "H": 0.04367756, "L": 0.04347002, "C": 0.04347052, "V": 4.95832082, "T": "2018-04-10T17:40:00", "BV": 0.21574126}, {"O": 0.04367755, "H": 0.04367755, "L": 0.04349, "C": 0.04367755, "V": 5.26013197, "T": "2018-04-10T17:45:00", "BV": 0.22960656}, {"O": 0.04367754, "H": 0.04367755, "L": 0.04348002, "C": 0.04367755, "V": 0.82778433, "T": "2018-04-10T17:50:00", "BV": 0.0360623}, {"O": 0.04367755, "H": 0.04367756, "L": 0.0435, "C": 0.0435, "V": 9.08693203, "T": "2018-04-10T17:55:00", "BV": 0.39655605}, {"O": 0.04367755, "H": 0.04367755, "L": 0.04351001, "C": 0.04351001, "V": 1.78156592, "T": "2018-04-10T18:00:00", "BV": 0.07772469}, {"O": 0.04367754, "H": 0.04367755, "L": 0.04351001, "C": 0.04364345, "V": 0.68794616, "T": "2018-04-10T18:05:00", "BV": 0.03001899}, {"O": 0.04367754, "H": 0.04367756, "L": 0.04367754, "C": 0.04367756, "V": 5.89080033, "T": "2018-04-10T18:10:00", "BV": 0.25729572}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367, "C": 0.04367, "V": 0.38741642, "T": "2018-04-10T18:15:00", "BV": 0.0169202}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 0.28565231, "T": "2018-04-10T18:20:00", "BV": 0.01247658}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 0.27962263, "T": "2018-04-10T18:25:00", "BV": 0.01221323}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 5.17475754, "T": "2018-04-10T18:30:00", "BV": 0.22602075}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04352, "C": 0.04367756, "V": 6.01723398, "T": "2018-04-10T18:35:00", "BV": 0.26272005}, {"O": 0.04367756, "H": 0.04367756, "L": 0.0435305, "C": 0.04367756, "V": 10.80214123, "T": "2018-04-10T18:40:00", "BV": 0.47143168}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 1.17435141, "T": "2018-04-10T18:45:00", "BV": 0.05129279}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354087, "C": 0.04354087, "V": 0.72202354, "T": "2018-04-10T18:50:00", "BV": 0.03145583}, {"O": 0.04367754, "H": 0.04367754, "L": 0.04367753, "C": 0.04367753, "V": 0.35456471, "T": "2018-04-10T18:55:00", "BV": 0.0154865}, {"O": 0.04367753, "H": 0.04367754, "L": 0.04367753, "C": 0.04367754, "V": 1.07049291, "T": "2018-04-10T19:00:00", "BV": 0.04675647}, {"O": 0.04367754, "H": 0.04367756, "L": 0.04352, "C": 0.04352, "V": 33.28301752, "T": "2018-04-10T19:05:00", "BV": 1.45246402}, {"O": 0.04352, "H": 0.04367756, "L": 0.04352, "C": 0.04367756, "V": 61.6787754, "T": "2018-04-10T19:10:00", "BV": 2.68429286}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04350005, "C": 0.04350005, "V": 5.42373974, "T": "2018-04-10T19:15:00", "BV": 0.23643573}, {"O": 0.04354, "H": 0.04354, "L": 0.04354, "C": 0.04354, "V": 2.22209191, "T": "2018-04-10T19:20:00", "BV": 0.09674986}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354, "C": 0.04354, "V": 5.00076856, "T": "2018-04-10T19:25:00", "BV": 0.21836751}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354, "C": 0.04354, "V": 11.60049568, "T": "2018-04-10T19:30:00", "BV": 0.50667111}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 2.09098076, "T": "2018-04-10T19:35:00", "BV": 0.09132892}, {"O": 0.04367755, "H": 0.04367756, "L": 0.04367755, "C": 0.04367756, "V": 2.77918219, "T": "2018-04-10T19:40:00", "BV": 0.12138788}, {"O": 0.04366714, "H": 0.04366714, "L": 0.04355, "C": 0.04365988, "V": 3.27678352, "T": "2018-04-10T19:45:00", "BV": 0.14305788}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04365987, "C": 0.04367756, "V": 105.17139405, "T": "2018-04-10T19:50:00", "BV": 4.59361115}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354001, "C": 0.04354001, "V": 10.64681681, "T": "2018-04-10T19:55:00", "BV": 0.46376753}, {"O": 0.04362, "H": 0.04362, "L": 0.04354001, "C": 0.04362, "V": 4.48675857, "T": "2018-04-10T20:00:00", "BV": 0.1957105}, {"O": 0.04362, "H": 0.04367756, "L": 0.04361885, "C": 0.04367756, "V": 15.42012463, "T": "2018-04-10T20:05:00", "BV": 0.67324758}, {"O": 0.04354001, "H": 0.04354001, "L": 0.04354001, "C": 0.04354001, "V": 0.10327584, "T": "2018-04-10T20:10:00", "BV": 0.00449663}, {"O": 0.04354002, "H": 0.04367756, "L": 0.04354001, "C": 0.04367756, "V": 8.2225908, "T": "2018-04-10T20:15:00", "BV": 0.35817401}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354106, "C": 0.04367756, "V": 10.18205521, "T": "2018-04-10T20:20:00", "BV": 0.44466561}, {"O": 0.04366414, "H": 0.04367756, "L": 0.04366414, "C": 0.04367756, "V": 47.75918957, "T": "2018-04-10T20:25:00", "BV": 2.08600436}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354001, "C": 0.04367756, "V": 3.22902218, "T": "2018-04-10T20:30:00", "BV": 0.14097622}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04354, "C": 0.04354, "V": 1.6588003, "T": "2018-04-10T20:35:00", "BV": 0.07225565}, {"O": 0.04354, "H": 0.04367756, "L": 0.04351, "C": 0.04367756, "V": 1.68417168, "T": "2018-04-10T20:40:00", "BV": 0.07335228}, {"O": 0.04356837, "H": 0.04367756, "L": 0.04352, "C": 0.04367756, "V": 1.53448405, "T": "2018-04-10T20:45:00", "BV": 0.066812}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 0.63026212, "T": "2018-04-10T20:50:00", "BV": 0.02752831}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367151, "C": 0.04367151, "V": 0.04826614, "T": "2018-04-10T20:55:00", "BV": 0.00210799}, {"O": 0.04352, "H": 0.04367756, "L": 0.04350005, "C": 0.04351, "V": 7.88702589, "T": "2018-04-10T21:00:00", "BV": 0.3431143}, {"O": 0.04367756, "H": 0.04367756, "L": 0.04367756, "C": 0.04367756, "V": 1.74962199, "T": "2018-04-10T21:05:00", "BV": 0.07641921}, {"O": 0.04350004, "H": 0.04367756, "L": 0.04345, "C": 0.04367319, "V": 7.70400925, "T": "2018-04-10T21:10:00", "BV": 0.33557383}, {"O": 0.04367755, "H": 0.04367755, "L": 0.04367319, "C": 0.04367754, "V": 4.41968566, "T": "2018-04-10T21:15:00", "BV": 0.19303105}, {"O": 0.04367754, "H": 0.04367754, "L": 0.04367754, "C": 0.04367754, "V": 0.22895083, "T": "2018-04-10T21:20:00", "BV": 0.01}, {"O": 0.04360031, "H": 0.04367753, "L": 0.04360031, "C": 0.04367752, "V": 0.59043258, "T": "2018-04-10T21:25:00", "BV": 0.02578486}, {"O": 0.04367752, "H": 0.04367752, "L": 0.04347001, "C": 0.04347001, "V": 0.37531314, "T": "2018-04-10T21:30:00", "BV": 0.0163196}, {"O": 0.04347101, "H": 0.04347101, "L": 0.0433667, "C": 0.0433667, "V": 31.83218302, "T": "2018-04-10T21:35:00", "BV": 1.38115114}, {"O": 0.0433667, "H": 0.04357886, "L": 0.04321244, "C": 0.04357886, "V": 63.99194623, "T": "2018-04-10T21:40:00", "BV": 2.77074389}, {"O": 0.04322006, "H": 0.04343349, "L": 0.04314006, "C": 0.04343349, "V": 61.3439905, "T": "2018-04-10T21:45:00", "BV": 2.64908854}, {"O": 0.04324151, "H": 0.04360149, "L": 0.04324151, "C": 0.04360149, "V": 7.48469435, "T": "2018-04-10T21:50:00", "BV": 0.32388501}, {"O": 0.0435883, "H": 0.04366998, "L": 0.04329015, "C": 0.04363056, "V": 5.48777883, "T": "2018-04-10T21:55:00", "BV": 0.23886608}, {"O": 0.04329028, "H": 0.04329034, "L": 0.04329027, "C": 0.04329034, "V": 0.07401899, "T": "2018-04-10T22:00:00", "BV": 0.00320428}, {"O": 0.04331439, "H": 0.04366393, "L": 0.04331034, "C": 0.04366393, "V": 2.803218, "T": "2018-04-10T22:05:00", "BV": 0.121516}, {"O": 0.04335365, "H": 0.04335365, "L": 0.04335365, "C": 0.04335365, "V": 0.02730757, "T": "2018-04-10T22:10:00", "BV": 0.00118388}, {"O": 0.04352706, "H": 0.04352706, "L": 0.04330001, "C": 0.04330001, "V": 0.4666, "T": "2018-04-10T22:15:00", "BV": 0.02029062}, {"O": 0.04352706, "H": 0.04352706, "L": 0.04352706, "C": 0.04352706, "V": 0.077112, "T": "2018-04-10T22:20:00", "BV": 0.00335643}, {"O": 0.0433105, "H": 0.04352706, "L": 0.04331048, "C": 0.04345918, "V": 1.39009941, "T": "2018-04-10T22:25:00", "BV": 0.06043498}, {"O": 0.04363818, "H": 0.04363818, "L": 0.04347481, "C": 0.04347481, "V": 0.12180358, "T": "2018-04-10T22:30:00", "BV": 0.00530773}, {"O": 0.04330002, "H": 0.04365123, "L": 0.04330002, "C": 0.04365123, "V": 0.27973462, "T": "2018-04-10T22:35:00", "BV": 0.01216832}, {"O": 0.04363811, "H": 0.04363811, "L": 0.0436238, "C": 0.0436238, "V": 0.51110847, "T": "2018-04-10T22:40:00", "BV": 0.02230051}, {"O": 0.04347192, "H": 0.04364996, "L": 0.04345535, "C": 0.04364991, "V": 1.67663014, "T": "2018-04-10T22:45:00", "BV": 0.07313341}, {"O": 0.04364994, "H": 0.04364995, "L": 0.04342967, "C": 0.04364993, "V": 1.37138938, "T": "2018-04-10T22:50:00", "BV": 0.05983702}, {"O": 0.04364994, "H": 0.04365128, "L": 0.04364993, "C": 0.04364993, "V": 2.47809508, "T": "2018-04-10T22:55:00", "BV": 0.10816931}, {"O": 0.04365128, "H": 0.04365128, "L": 0.0434399, "C": 0.0434399, "V": 1.02100942, "T": "2018-04-10T23:00:00", "BV": 0.04446256}, {"O": 0.0435775, "H": 0.0435775, "L": 0.0434399, "C": 0.04352146, "V": 2.35084095, "T": "2018-04-10T23:25:00", "BV": 0.1021384}, {"O": 0.04352145, "H": 0.04352145, "L": 0.04352144, "C": 0.04352144, "V": 0.22364353, "T": "2018-04-10T23:30:00", "BV": 0.00973327}, {"O": 0.04352144, "H": 0.04377755, "L": 0.04352144, "C": 0.04377755, "V": 57.34014724, "T": "2018-04-10T23:35:00", "BV": 2.50381888}, {"O": 0.04386537, "H": 0.04386539, "L": 0.04361031, "C": 0.04361031, "V": 0.49339708, "T": "2018-04-10T23:40:00", "BV": 0.02159742}, {"O": 0.04386537, "H": 0.04386537, "L": 0.04361132, "C": 0.04361132, "V": 2.10398513, "T": "2018-04-10T23:45:00", "BV": 0.09178651}, {"O": 0.0437856, "H": 0.04386539, "L": 0.04378559, "C": 0.04386539, "V": 7.70625732, "T": "2018-04-10T23:50:00", "BV": 0.33800938}, {"O": 0.04386539, "H": 0.04386539, "L": 0.04363001, "C": 0.04365327, "V": 17.79037148, "T": "2018-04-10T23:55:00", "BV": 0.7793275}, {"O": 0.04384469, "H": 0.04386539, "L": 0.04363624, "C": 0.04365, "V": 26.62630805, "T": "2018-04-11T00:00:00", "BV": 1.16346676}, {"O": 0.04386539, "H": 0.04386539, "L": 0.04365003, "C": 0.04386538, "V": 1.39120216, "T": "2018-04-11T00:05:00", "BV": 0.06099189}, {"O": 0.04374023, "H": 0.04386539, "L": 0.04374023, "C": 0.04386538, "V": 15.57034239, "T": "2018-04-11T00:10:00", "BV": 0.6814599}, {"O": 0.04384449, "H": 0.04384449, "L": 0.04369649, "C": 0.04369649, "V": 0.29532603, "T": "2018-04-11T00:15:00", "BV": 0.01291233}, {"O": 0.04384449, "H": 0.04384449, "L": 0.04384449, "C": 0.04384449, "V": 0.22939706, "T": "2018-04-11T00:20:00", "BV": 0.01005779}, {"O": 0.04361418, "H": 0.04361418, "L": 0.04361001, "C": 0.04361001, "V": 30.70182242, "T": "2018-04-11T00:25:00", "BV": 1.338928}, {"O": 0.04384449, "H": 0.04384449, "L": 0.04384449, "C": 0.04384449, "V": 0.02366371, "T": "2018-04-11T00:30:00", "BV": 0.00103752}, {"O": 0.04361011, "H": 0.04361012, "L": 0.04361011, "C": 0.04361012, "V": 11.19539794, "T": "2018-04-11T00:35:00", "BV": 0.48823257}, {"O": 0.04361, "H": 0.04373262, "L": 0.04361, "C": 0.04373262, "V": 0.43620995, "T": "2018-04-11T00:45:00", "BV": 0.01905114}, {"O": 0.04373262, "H": 0.04386538, "L": 0.04361001, "C": 0.04386537, "V": 1.31413228, "T": "2018-04-11T00:50:00", "BV": 0.05747732}, {"O": 0.04386537, "H": 0.04386537, "L": 0.04386537, "C": 0.04386537, "V": 0.10292059, "T": "2018-04-11T00:55:00", "BV": 0.00451464}, {"O": 0.04386536, "H": 0.04386537, "L": 0.04361, "C": 0.04361, "V": 2.4871456, "T": "2018-04-11T01:00:00", "BV": 0.10868493}, {"O": 0.04361, "H": 0.04383991, "L": 0.04348049, "C": 0.04349999, "V": 1.69558771, "T": "2018-04-11T01:05:00", "BV": 0.07377581}, {"O": 0.04365062, "H": 0.04365062, "L": 0.0435, "C": 0.0435, "V": 0.05054493, "T": "2018-04-11T01:10:00", "BV": 0.00220249}, {"O": 0.0435, "H": 0.0435, "L": 0.04344763, "C": 0.04349999, "V": 2.61628884, "T": "2018-04-11T01:15:00", "BV": 0.11370221}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04349999, "C": 0.04349999, "V": 0.27023501, "T": "2018-04-11T01:20:00", "BV": 0.0117552}, {"O": 0.04345001, "H": 0.04345001, "L": 0.04345001, "C": 0.04345001, "V": 0.01268208, "T": "2018-04-11T01:25:00", "BV": 0.00055103}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04345001, "C": 0.04345001, "V": 0.43299206, "T": "2018-04-11T01:30:00", "BV": 0.01883073}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04349999, "C": 0.04349999, "V": 1.48965515, "T": "2018-04-11T01:35:00", "BV": 0.06479995}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04345001, "C": 0.04345001, "V": 3.07424984, "T": "2018-04-11T01:40:00", "BV": 0.13358766}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04345002, "C": 0.04345002, "V": 0.9257074, "T": "2018-04-11T01:45:00", "BV": 0.04023572}, {"O": 0.04345002, "H": 0.04349999, "L": 0.0434399, "C": 0.0434399, "V": 7.02387579, "T": "2018-04-11T01:50:00", "BV": 0.30516249}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04349999, "C": 0.04349999, "V": 0.56612862, "T": "2018-04-11T01:55:00", "BV": 0.02462658}, {"O": 0.04349998, "H": 0.04365689, "L": 0.04349998, "C": 0.04365689, "V": 0.52736323, "T": "2018-04-11T02:00:00", "BV": 0.02298873}, {"O": 0.04365688, "H": 0.04365689, "L": 0.04365688, "C": 0.04365689, "V": 0.29957981, "T": "2018-04-11T02:05:00", "BV": 0.0130787}, {"O": 0.04365689, "H": 0.04374989, "L": 0.04365689, "C": 0.04374989, "V": 6.5, "T": "2018-04-11T02:10:00", "BV": 0.28395877}, {"O": 0.04356969, "H": 0.04356969, "L": 0.04349998, "C": 0.04349998, "V": 1.25269493, "T": "2018-04-11T02:15:00", "BV": 0.05450193}, {"O": 0.04349998, "H": 0.04349998, "L": 0.04349998, "C": 0.04349998, "V": 0.22988505, "T": "2018-04-11T02:20:00", "BV": 0.00999998}, {"O": 0.0434399, "H": 0.04349998, "L": 0.04331612, "C": 0.04349998, "V": 48.32595199, "T": "2018-04-11T02:25:00", "BV": 2.09557052}, {"O": 0.04349998, "H": 0.04373562, "L": 0.04349998, "C": 0.04349998, "V": 3.92463879, "T": "2018-04-11T02:35:00", "BV": 0.17077555}, {"O": 0.04349998, "H": 0.04375, "L": 0.04340252, "C": 0.0437356, "V": 13.43006015, "T": "2018-04-11T02:40:00", "BV": 0.58711743}, {"O": 0.04343019, "H": 0.0437356, "L": 0.04343019, "C": 0.0437356, "V": 1.62742636, "T": "2018-04-11T02:45:00", "BV": 0.07117057}, {"O": 0.04343196, "H": 0.0436721, "L": 0.04337037, "C": 0.0433735, "V": 50.14701504, "T": "2018-04-11T02:50:00", "BV": 2.17570755}, {"O": 0.0436721, "H": 0.0436721, "L": 0.0436721, "C": 0.0436721, "V": 0.26465317, "T": "2018-04-11T02:55:00", "BV": 0.01155794}, {"O": 0.0433907, "H": 0.0433907, "L": 0.04336937, "C": 0.04336937, "V": 0.09973551, "T": "2018-04-11T03:05:00", "BV": 0.00432602}, {"O": 0.04366768, "H": 0.04366768, "L": 0.04366768, "C": 0.04366768, "V": 0.22900221, "T": "2018-04-11T03:10:00", "BV": 0.00999999}, {"O": 0.04366331, "H": 0.04366765, "L": 0.04336937, "C": 0.04366765, "V": 0.54167675, "T": "2018-04-11T03:15:00", "BV": 0.02351385}, {"O": 0.04366762, "H": 0.04366762, "L": 0.04357095, "C": 0.04357095, "V": 0.80047276, "T": "2018-04-11T03:20:00", "BV": 0.03492151}, {"O": 0.0436, "H": 0.04365996, "L": 0.04336937, "C": 0.04336937, "V": 2.40291847, "T": "2018-04-11T03:30:00", "BV": 0.10425975}, {"O": 0.04336937, "H": 0.04364328, "L": 0.04336937, "C": 0.04363973, "V": 0.37964563, "T": "2018-04-11T03:35:00", "BV": 0.01653382}, {"O": 0.04336937, "H": 0.04336937, "L": 0.04322856, "C": 0.04322856, "V": 44.20971672, "T": "2018-04-11T03:40:00", "BV": 1.91257158}, {"O": 0.04323291, "H": 0.04357682, "L": 0.04318968, "C": 0.04355053, "V": 36.75734703, "T": "2018-04-11T03:45:00", "BV": 1.58819235}, {"O": 0.04355043, "H": 0.04358996, "L": 0.04343621, "C": 0.04343621, "V": 1.15937127, "T": "2018-04-11T03:55:00", "BV": 0.05046113}, {"O": 0.04359793, "H": 0.04359793, "L": 0.04346223, "C": 0.04346223, "V": 1.53028116, "T": "2018-04-11T04:00:00", "BV": 0.06651617}, {"O": 0.04359784, "H": 0.04359792, "L": 0.04326, "C": 0.0435796, "V": 6.24643211, "T": "2018-04-11T04:05:00", "BV": 0.27208625}, {"O": 0.04357948, "H": 0.04357949, "L": 0.04326, "C": 0.04355999, "V": 1.39547775, "T": "2018-04-11T04:10:00", "BV": 0.06073623}, {"O": 0.04326, "H": 0.04354015, "L": 0.04321674, "C": 0.04354015, "V": 6.02900357, "T": "2018-04-11T04:15:00", "BV": 0.2605731}, {"O": 0.04354015, "H": 0.04354015, "L": 0.04333333, "C": 0.04333333, "V": 1.54352625, "T": "2018-04-11T04:20:00", "BV": 0.06719665}, {"O": 0.04340952, "H": 0.04353, "L": 0.04340952, "C": 0.04353, "V": 0.4602848, "T": "2018-04-11T04:25:00", "BV": 0.0200084}, {"O": 0.04352999, "H": 0.04352999, "L": 0.04336333, "C": 0.04352999, "V": 0.69143242, "T": "2018-04-11T04:30:00", "BV": 0.03000853}, {"O": 0.04352999, "H": 0.04352999, "L": 0.04340672, "C": 0.04340672, "V": 2.8249536, "T": "2018-04-11T04:35:00", "BV": 0.12284257}, {"O": 0.0435, "H": 0.04352999, "L": 0.04340672, "C": 0.04352999, "V": 1.38104196, "T": "2018-04-11T04:40:00", "BV": 0.06007998}, {"O": 0.0434061, "H": 0.0434061, "L": 0.04333, "C": 0.04333, "V": 14.51958773, "T": "2018-04-11T04:50:00", "BV": 0.62930305}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04324728, "C": 0.04324728, "V": 0.54912718, "T": "2018-04-11T04:55:00", "BV": 0.0237991}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04336, "C": 0.04336, "V": 1.78569625, "T": "2018-04-11T05:00:00", "BV": 0.0774315}, {"O": 0.04336, "H": 0.04336, "L": 0.04334, "C": 0.04334, "V": 1.20408215, "T": "2018-04-11T05:05:00", "BV": 0.05220797}, {"O": 0.04334, "H": 0.04336269, "L": 0.0432, "C": 0.04336269, "V": 22.18171941, "T": "2018-04-11T05:10:00", "BV": 0.95870386}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04336269, "C": 0.04336269, "V": 1.45336212, "T": "2018-04-11T05:15:00", "BV": 0.06302169}, {"O": 0.04336268, "H": 0.04336269, "L": 0.04336268, "C": 0.04336269, "V": 1.99635342, "T": "2018-04-11T05:20:00", "BV": 0.08656722}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04336269, "C": 0.04336269, "V": 8.12116248, "T": "2018-04-11T05:25:00", "BV": 0.35215536}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04322629, "C": 0.04322715, "V": 59.63628095, "T": "2018-04-11T05:30:00", "BV": 2.58578615}, {"O": 0.04336269, "H": 0.04336269, "L": 0.04336269, "C": 0.04336269, "V": 22.67498274, "T": "2018-04-11T05:35:00", "BV": 0.98324821}, {"O": 0.04336269, "H": 0.04343351, "L": 0.04336269, "C": 0.04343351, "V": 15.84055397, "T": "2018-04-11T05:40:00", "BV": 0.6868925}, {"O": 0.04352998, "H": 0.04352998, "L": 0.04352998, "C": 0.04352998, "V": 0.67226283, "T": "2018-04-11T05:45:00", "BV": 0.02926358}, {"O": 0.04346053, "H": 0.04367208, "L": 0.04346053, "C": 0.04367208, "V": 5.881639, "T": "2018-04-11T05:50:00", "BV": 0.25655119}, {"O": 0.04348254, "H": 0.04348254, "L": 0.0433627, "C": 0.0433627, "V": 2.15968705, "T": "2018-04-11T05:55:00", "BV": 0.0936977}, {"O": 0.04365898, "H": 0.04372997, "L": 0.0433701, "C": 0.04372997, "V": 9.74624628, "T": "2018-04-11T06:00:00", "BV": 0.42555088}, {"O": 0.04339688, "H": 0.04372997, "L": 0.04339688, "C": 0.04372996, "V": 0.42901286, "T": "2018-04-11T06:05:00", "BV": 0.01874927}, {"O": 0.04339708, "H": 0.04339708, "L": 0.04338433, "C": 0.04338433, "V": 0.85937695, "T": "2018-04-11T06:10:00", "BV": 0.03729068}, {"O": 0.04339707, "H": 0.04386539, "L": 0.04339707, "C": 0.04386539, "V": 234.42945546, "T": "2018-04-11T06:15:00", "BV": 10.26048613}, {"O": 0.04386538, "H": 0.04386539, "L": 0.04386481, "C": 0.04386539, "V": 75.6656135, "T": "2018-04-11T06:20:00", "BV": 3.31910096}, {"O": 0.04386539, "H": 0.04386539, "L": 0.04386481, "C": 0.04386539, "V": 166.56174269, "T": "2018-04-11T06:25:00", "BV": 7.30629573}, {"O": 0.0439, "H": 0.04401004, "L": 0.04386482, "C": 0.04399996, "V": 5.6806918, "T": "2018-04-11T06:30:00", "BV": 0.24977838}, {"O": 0.04399996, "H": 0.04401916, "L": 0.04399996, "C": 0.04401916, "V": 5.55393016, "T": "2018-04-11T06:35:00", "BV": 0.24438954}, {"O": 0.04402353, "H": 0.04402353, "L": 0.04402353, "C": 0.04402353, "V": 0.0249921, "T": "2018-04-11T06:40:00", "BV": 0.00110024}, {"O": 0.04401916, "H": 0.04401916, "L": 0.04399993, "C": 0.04399993, "V": 2.34774598, "T": "2018-04-11T06:45:00", "BV": 0.10330087}, {"O": 0.04399993, "H": 0.044, "L": 0.04399993, "C": 0.044, "V": 0.65799092, "T": "2018-04-11T06:50:00", "BV": 0.02895156}, {"O": 0.044, "H": 0.044, "L": 0.04399998, "C": 0.04399998, "V": 8.02511054, "T": "2018-04-11T06:55:00", "BV": 0.35310485}, {"O": 0.04399998, "H": 0.044084, "L": 0.04399998, "C": 0.044, "V": 1.28553453, "T": "2018-04-11T07:00:00", "BV": 0.05657139}, {"O": 0.044, "H": 0.04402244, "L": 0.044, "C": 0.04402244, "V": 1.9347826, "T": "2018-04-11T07:05:00", "BV": 0.08514061}, {"O": 0.044, "H": 0.04402244, "L": 0.04366555, "C": 0.04375288, "V": 9.64709583, "T": "2018-04-11T07:10:00", "BV": 0.42395687}, {"O": 0.04375288, "H": 0.04377002, "L": 0.04367506, "C": 0.04377002, "V": 4.51148025, "T": "2018-04-11T07:15:00", "BV": 0.19707909}, {"O": 0.04377002, "H": 0.04403679, "L": 0.04363631, "C": 0.04363631, "V": 3.77039579, "T": "2018-04-11T07:20:00", "BV": 0.16506707}, {"O": 0.04402234, "H": 0.0441, "L": 0.04377006, "C": 0.0441, "V": 24.03147652, "T": "2018-04-11T07:25:00", "BV": 1.0579006}, {"O": 0.0438334, "H": 0.0441, "L": 0.04382881, "C": 0.04382881, "V": 0.63967759, "T": "2018-04-11T07:30:00", "BV": 0.0280811}, {"O": 0.04403749, "H": 0.0441, "L": 0.04385019, "C": 0.0441, "V": 4.72053137, "T": "2018-04-11T07:35:00", "BV": 0.20773319}, {"O": 0.04401655, "H": 0.0442, "L": 0.04401655, "C": 0.04419999, "V": 4.90715581, "T": "2018-04-11T07:40:00", "BV": 0.21684295}, {"O": 0.04419999, "H": 0.0442, "L": 0.04386082, "C": 0.04386134, "V": 1.4178333, "T": "2018-04-11T07:45:00", "BV": 0.06250499}, {"O": 0.04395656, "H": 0.0442, "L": 0.04386204, "C": 0.04419998, "V": 0.57806286, "T": "2018-04-11T07:50:00", "BV": 0.02553282}, {"O": 0.04411583, "H": 0.04415792, "L": 0.04386129, "C": 0.04386129, "V": 3.53103216, "T": "2018-04-11T07:55:00", "BV": 0.15498653}, {"O": 0.04415792, "H": 0.04418217, "L": 0.04386086, "C": 0.0439, "V": 0.29497961, "T": "2018-04-11T08:00:00", "BV": 0.01301169}, {"O": 0.0442, "H": 0.04427668, "L": 0.04388012, "C": 0.04427668, "V": 10.81854404, "T": "2018-04-11T08:05:00", "BV": 0.47623279}, {"O": 0.04388108, "H": 0.04422798, "L": 0.04388019, "C": 0.04413828, "V": 2.3108799, "T": "2018-04-11T08:10:00", "BV": 0.1014843}, {"O": 0.04415145, "H": 0.04415145, "L": 0.04388009, "C": 0.04388009, "V": 6.81940603, "T": "2018-04-11T08:15:00", "BV": 0.30078793}, {"O": 0.04413422, "H": 0.04413422, "L": 0.04388009, "C": 0.04410754, "V": 0.18131354, "T": "2018-04-11T08:20:00", "BV": 0.00797213}, {"O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 7.42939527, "T": "2018-04-11T08:25:00", "BV": 0.32763632}, {"O": 0.04413422, "H": 0.04413422, "L": 0.0441, "C": 0.0441, "V": 0.44061622, "T": "2018-04-11T08:30:00", "BV": 0.01944055}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 10.54499639, "T": "2018-04-11T08:35:00", "BV": 0.46398317}, {"O": 0.044, "H": 0.04409999, "L": 0.04371671, "C": 0.04380451, "V": 18.60173799, "T": "2018-04-11T08:40:00", "BV": 0.81421895}, {"O": 0.04381, "H": 0.04413422, "L": 0.04381, "C": 0.04413422, "V": 0.4086878, "T": "2018-04-11T08:45:00", "BV": 0.01802814}, {"O": 0.04398225, "H": 0.04413422, "L": 0.04385, "C": 0.04385, "V": 1.99134548, "T": "2018-04-11T08:50:00", "BV": 0.08766132}, {"O": 0.04385005, "H": 0.04415016, "L": 0.04385005, "C": 0.04415016, "V": 2.44487926, "T": "2018-04-11T08:55:00", "BV": 0.10722839}, {"O": 0.04414354, "H": 0.04414354, "L": 0.04385009, "C": 0.04402828, "V": 2.29235231, "T": "2018-04-11T09:00:00", "BV": 0.10054162}, {"O": 0.04385009, "H": 0.04396096, "L": 0.04385009, "C": 0.04385009, "V": 1.40640469, "T": "2018-04-11T09:05:00", "BV": 0.06168225}, {"O": 0.04402818, "H": 0.04402818, "L": 0.04385009, "C": 0.04385009, "V": 0.64393584, "T": "2018-04-11T09:10:00", "BV": 0.02832803}, {"O": 0.04402809, "H": 0.04421922, "L": 0.04402809, "C": 0.04421922, "V": 11.565, "T": "2018-04-11T09:15:00", "BV": 0.51028524}, {"O": 0.04421786, "H": 0.04421786, "L": 0.04386002, "C": 0.04386002, "V": 2.70337586, "T": "2018-04-11T09:20:00", "BV": 0.11861798}, {"O": 0.04386, "H": 0.04386455, "L": 0.04386, "C": 0.0438601, "V": 2.34435151, "T": "2018-04-11T09:25:00", "BV": 0.10282451}, {"O": 0.04420416, "H": 0.04420416, "L": 0.04420416, "C": 0.04420416, "V": 0.89991826, "T": "2018-04-11T09:30:00", "BV": 0.0397801}, {"O": 0.04420443, "H": 0.04421769, "L": 0.04382008, "C": 0.04382008, "V": 7.34674112, "T": "2018-04-11T09:35:00", "BV": 0.32210825}, {"O": 0.0442071, "H": 0.04420737, "L": 0.04384275, "C": 0.04384275, "V": 6.19596782, "T": "2018-04-11T09:40:00", "BV": 0.27173065}, {"O": 0.0441851, "H": 0.0441851, "L": 0.04388799, "C": 0.04388799, "V": 0.6167481, "T": "2018-04-11T09:45:00", "BV": 0.02721636}, {"O": 0.04405492, "H": 0.04405492, "L": 0.04388799, "C": 0.04388799, "V": 4.12307591, "T": "2018-04-11T09:50:00", "BV": 0.18095813}, {"O": 0.04388799, "H": 0.04419828, "L": 0.04388799, "C": 0.04388799, "V": 0.38679533, "T": "2018-04-11T09:55:00", "BV": 0.01700668}, {"O": 0.0441307, "H": 0.0441307, "L": 0.0441307, "C": 0.0441307, "V": 0.02289862, "T": "2018-04-11T10:00:00", "BV": 0.00101053}, {"O": 0.0441307, "H": 0.04421862, "L": 0.0441307, "C": 0.0441979, "V": 7.63797186, "T": "2018-04-11T10:05:00", "BV": 0.33752897}, {"O": 0.04393112, "H": 0.04393112, "L": 0.04391793, "C": 0.04391793, "V": 2.98816181, "T": "2018-04-11T10:10:00", "BV": 0.13123733}, {"O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.01164648, "T": "2018-04-11T10:25:00", "BV": 0.00051244}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04399999, "C": 0.04399999, "V": 0.35426774, "T": "2018-04-11T10:30:00", "BV": 0.01558774}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04399998, "C": 0.04399998, "V": 0.05006501, "T": "2018-04-11T10:35:00", "BV": 0.00220285}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04391317, "C": 0.04399998, "V": 5.58400105, "T": "2018-04-11T10:40:00", "BV": 0.24567703}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04399998, "C": 0.04399998, "V": 1.92778959, "T": "2018-04-11T10:45:00", "BV": 0.08482267}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04399998, "C": 0.04399998, "V": 0.530857, "T": "2018-04-11T10:50:00", "BV": 0.02335765}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04399998, "C": 0.04399998, "V": 1.05035151, "T": "2018-04-11T10:55:00", "BV": 0.04621541}, {"O": 0.043999, "H": 0.04399999, "L": 0.04391317, "C": 0.04399999, "V": 2.78449795, "T": "2018-04-11T11:00:00", "BV": 0.12246852}, {"O": 0.04391317, "H": 0.04399999, "L": 0.04388799, "C": 0.04391316, "V": 6.54180881, "T": "2018-04-11T11:05:00", "BV": 0.28719648}, {"O": 0.04388799, "H": 0.04388799, "L": 0.04388799, "C": 0.04388799, "V": 0.75734638, "T": "2018-04-11T11:10:00", "BV": 0.0332384}, {"O": 0.04388799, "H": 0.04399998, "L": 0.04388799, "C": 0.04399998, "V": 1.54435017, "T": "2018-04-11T11:15:00", "BV": 0.06778227}, {"O": 0.04399997, "H": 0.04399997, "L": 0.04381999, "C": 0.04381999, "V": 9.4700206, "T": "2018-04-11T11:20:00", "BV": 0.41522086}, {"O": 0.04389999, "H": 0.04389999, "L": 0.04381999, "C": 0.04389999, "V": 0.85841217, "T": "2018-04-11T11:30:00", "BV": 0.037652}, {"O": 0.04389997, "H": 0.04389997, "L": 0.043776, "C": 0.04377606, "V": 3.23160191, "T": "2018-04-11T11:35:00", "BV": 0.14149492}, {"O": 0.04377669, "H": 0.04389999, "L": 0.04377669, "C": 0.04389997, "V": 17.97784515, "T": "2018-04-11T11:40:00", "BV": 0.78771338}, {"O": 0.04389999, "H": 0.04389999, "L": 0.04389999, "C": 0.04389999, "V": 0.36261409, "T": "2018-04-11T11:45:00", "BV": 0.01591873}, {"O": 0.04389997, "H": 0.04398992, "L": 0.04389997, "C": 0.04389997, "V": 2.8552635, "T": "2018-04-11T11:50:00", "BV": 0.12535133}, {"O": 0.04398992, "H": 0.04399, "L": 0.04398992, "C": 0.04399, "V": 0.36185699, "T": "2018-04-11T11:55:00", "BV": 0.01591808}, {"O": 0.04389997, "H": 0.04389997, "L": 0.04377003, "C": 0.04389997, "V": 3.82492722, "T": "2018-04-11T12:00:00", "BV": 0.16789204}, {"O": 0.0438, "H": 0.04389997, "L": 0.04377025, "C": 0.04389997, "V": 5.97009914, "T": "2018-04-11T12:05:00", "BV": 0.26172434}, {"O": 0.04389997, "H": 0.04389997, "L": 0.04389997, "C": 0.04389997, "V": 0.45463998, "T": "2018-04-11T12:10:00", "BV": 0.01995866}, {"O": 0.04389997, "H": 0.04389997, "L": 0.04389997, "C": 0.04389997, "V": 10.10858248, "T": "2018-04-11T12:15:00", "BV": 0.44376645}, {"O": 0.0439444, "H": 0.0439444, "L": 0.0437, "C": 0.0437, "V": 109.11754657, "T": "2018-04-11T12:20:00", "BV": 4.7728552}, {"O": 0.04372732, "H": 0.0437581, "L": 0.0434, "C": 0.04365135, "V": 483.16302473, "T": "2018-04-11T12:25:00", "BV": 21.04772118}, {"O": 0.04375809, "H": 0.0437581, "L": 0.04365123, "C": 0.0437581, "V": 1.06938308, "T": "2018-04-11T12:30:00", "BV": 0.0467069}, {"O": 0.04394201, "H": 0.04399, "L": 0.04394157, "C": 0.04399, "V": 14.09647201, "T": "2018-04-11T12:35:00", "BV": 0.61976803}, {"O": 0.04398999, "H": 0.04399999, "L": 0.04398999, "C": 0.04399, "V": 13.98765695, "T": "2018-04-11T12:40:00", "BV": 0.61532811}, {"O": 0.04399, "H": 0.04399998, "L": 0.04363647, "C": 0.04399998, "V": 1.76473583, "T": "2018-04-11T12:45:00", "BV": 0.07723834}, {"O": 0.04399997, "H": 0.04399997, "L": 0.04361311, "C": 0.04361311, "V": 1.15, "T": "2018-04-11T12:50:00", "BV": 0.05048548}, {"O": 0.04399987, "H": 0.04399989, "L": 0.04399987, "C": 0.04399989, "V": 1.29114681, "T": "2018-04-11T12:55:00", "BV": 0.05681031}, {"O": 0.04399989, "H": 0.04399989, "L": 0.04399989, "C": 0.04399989, "V": 0.02793526, "T": "2018-04-11T13:00:00", "BV": 0.00122914}, {"O": 0.04399989, "H": 0.04399989, "L": 0.04364493, "C": 0.04394996, "V": 3.07346524, "T": "2018-04-11T13:05:00", "BV": 0.13511677}, {"O": 0.04364493, "H": 0.04395113, "L": 0.04364493, "C": 0.04384125, "V": 13.99940814, "T": "2018-04-11T13:10:00", "BV": 0.61423467}, {"O": 0.04384125, "H": 0.04384125, "L": 0.04368417, "C": 0.04368417, "V": 2.6586312, "T": "2018-04-11T13:15:00", "BV": 0.11618727}, {"O": 0.04384125, "H": 0.0439999, "L": 0.04370198, "C": 0.0439999, "V": 3.15202247, "T": "2018-04-11T13:20:00", "BV": 0.1384972}, {"O": 0.0439999, "H": 0.04399998, "L": 0.04366212, "C": 0.04399998, "V": 4.6163714, "T": "2018-04-11T13:25:00", "BV": 0.20281698}, {"O": 0.04374223, "H": 0.04399998, "L": 0.04366831, "C": 0.04366831, "V": 21.06455407, "T": "2018-04-11T13:30:00", "BV": 0.92054511}, {"O": 0.04369114, "H": 0.04399998, "L": 0.04367842, "C": 0.04399558, "V": 9.86761943, "T": "2018-04-11T13:35:00", "BV": 0.43117731}, {"O": 0.04398677, "H": 0.04398677, "L": 0.04364597, "C": 0.04397795, "V": 15.0819678, "T": "2018-04-11T13:40:00", "BV": 0.66076047}, {"O": 0.04364594, "H": 0.04399997, "L": 0.04364594, "C": 0.04365694, "V": 9.32458837, "T": "2018-04-11T13:45:00", "BV": 0.4073777}, {"O": 0.04365694, "H": 0.04385962, "L": 0.04365694, "C": 0.04385962, "V": 0.26349398, "T": "2018-04-11T13:50:00", "BV": 0.01154828}, {"O": 0.04385, "H": 0.04385, "L": 0.04364592, "C": 0.0437, "V": 14.76442681, "T": "2018-04-11T13:55:00", "BV": 0.64458887}, {"O": 0.0437, "H": 0.0437, "L": 0.04364592, "C": 0.04366, "V": 7.51966838, "T": "2018-04-11T14:00:00", "BV": 0.32844241}, {"O": 0.04364592, "H": 0.04383245, "L": 0.04364592, "C": 0.04366, "V": 5.76165022, "T": "2018-04-11T14:05:00", "BV": 0.2515057}, {"O": 0.04383245, "H": 0.0439, "L": 0.04383245, "C": 0.0439, "V": 0.2, "T": "2018-04-11T14:10:00", "BV": 0.00877879}, {"O": 0.0439, "H": 0.0439, "L": 0.04377728, "C": 0.0438999, "V": 1.57266114, "T": "2018-04-11T14:15:00", "BV": 0.06902985}, {"O": 0.04387846, "H": 0.04396248, "L": 0.04370365, "C": 0.04393013, "V": 1.88308945, "T": "2018-04-11T14:20:00", "BV": 0.08257696}, {"O": 0.04396248, "H": 0.04399998, "L": 0.04392566, "C": 0.04399962, "V": 1.33982103, "T": "2018-04-11T14:25:00", "BV": 0.05894423}, {"O": 0.04399994, "H": 0.04399997, "L": 0.04390181, "C": 0.04399997, "V": 0.60434855, "T": "2018-04-11T14:30:00", "BV": 0.02658894}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04399997, "C": 0.04399999, "V": 3.83158196, "T": "2018-04-11T14:35:00", "BV": 0.1685895}, {"O": 0.04399997, "H": 0.04413893, "L": 0.04399997, "C": 0.04413893, "V": 4.36743188, "T": "2018-04-11T14:40:00", "BV": 0.1922193}, {"O": 0.04413893, "H": 0.04413893, "L": 0.04386083, "C": 0.04386083, "V": 1.35863046, "T": "2018-04-11T14:45:00", "BV": 0.05967095}, {"O": 0.04386094, "H": 0.04413893, "L": 0.04386094, "C": 0.04413893, "V": 0.49334293, "T": "2018-04-11T15:00:00", "BV": 0.02170969}, {"O": 0.04386098, "H": 0.044, "L": 0.04386098, "C": 0.04399999, "V": 2.60198936, "T": "2018-04-11T15:05:00", "BV": 0.11437849}, {"O": 0.04399838, "H": 0.04399999, "L": 0.04399838, "C": 0.04399999, "V": 0.17523998, "T": "2018-04-11T15:10:00", "BV": 0.00771031}, {"O": 0.04399999, "H": 0.04399999, "L": 0.043515, "C": 0.04392041, "V": 294.31852307, "T": "2018-04-11T15:15:00", "BV": 12.84700439}, {"O": 0.04389831, "H": 0.04389831, "L": 0.04389831, "C": 0.04389831, "V": 0.195435, "T": "2018-04-11T15:20:00", "BV": 0.00857926}, {"O": 0.04377446, "H": 0.04377446, "L": 0.04377446, "C": 0.04377446, "V": 0.96099241, "T": "2018-04-11T15:25:00", "BV": 0.0420669}, {"O": 0.04377446, "H": 0.04377446, "L": 0.04355798, "C": 0.04355798, "V": 6.88796546, "T": "2018-04-11T15:30:00", "BV": 0.30021874}, {"O": 0.04371943, "H": 0.04398997, "L": 0.04354733, "C": 0.04356136, "V": 15.41643746, "T": "2018-04-11T15:35:00", "BV": 0.67708075}, {"O": 0.04359688, "H": 0.04361436, "L": 0.04359688, "C": 0.04361436, "V": 0.10780402, "T": "2018-04-11T15:40:00", "BV": 0.00470026}, {"O": 0.04361439, "H": 0.04401991, "L": 0.04361439, "C": 0.04361892, "V": 25.35844651, "T": "2018-04-11T15:45:00", "BV": 1.11481846}, {"O": 0.04379974, "H": 0.04379974, "L": 0.04366722, "C": 0.04379974, "V": 1.81798887, "T": "2018-04-11T15:50:00", "BV": 0.0794949}, {"O": 0.04366939, "H": 0.04379973, "L": 0.04366253, "C": 0.04369938, "V": 0.98600572, "T": "2018-04-11T16:00:00", "BV": 0.04306404}, {"O": 0.04369938, "H": 0.04379973, "L": 0.04369, "C": 0.04379973, "V": 2.83695154, "T": "2018-04-11T16:05:00", "BV": 0.12417873}, {"O": 0.04379973, "H": 0.04379974, "L": 0.04369, "C": 0.04369, "V": 9.38010054, "T": "2018-04-11T16:10:00", "BV": 0.41002465}, {"O": 0.04369, "H": 0.04390974, "L": 0.04359, "C": 0.04390953, "V": 8.09342504, "T": "2018-04-11T16:15:00", "BV": 0.35331297}, {"O": 0.04359, "H": 0.04387963, "L": 0.04357455, "C": 0.04357455, "V": 5.99653862, "T": "2018-04-11T16:20:00", "BV": 0.2617476}, {"O": 0.04387274, "H": 0.04387505, "L": 0.04387218, "C": 0.04387498, "V": 2.32033367, "T": "2018-04-11T16:25:00", "BV": 0.10180451}, {"O": 0.04383419, "H": 0.04387506, "L": 0.04381379, "C": 0.04387506, "V": 2.1318286, "T": "2018-04-11T16:30:00", "BV": 0.0935157}, {"O": 0.04387506, "H": 0.04387506, "L": 0.04387506, "C": 0.04387506, "V": 2.14354663, "T": "2018-04-11T16:35:00", "BV": 0.09404822}, {"O": 0.0437, "H": 0.04387996, "L": 0.0437, "C": 0.0437, "V": 8.24346346, "T": "2018-04-11T16:40:00", "BV": 0.36025356}, {"O": 0.04387988, "H": 0.04387996, "L": 0.0437, "C": 0.0437, "V": 8.29452881, "T": "2018-04-11T16:45:00", "BV": 0.36390342}, {"O": 0.04387996, "H": 0.04387996, "L": 0.04387996, "C": 0.04387996, "V": 4.59665821, "T": "2018-04-11T16:50:00", "BV": 0.20170116}, {"O": 0.04387996, "H": 0.04405, "L": 0.04387996, "C": 0.04399949, "V": 5.45709627, "T": "2018-04-11T16:55:00", "BV": 0.24007035}, {"O": 0.04374371, "H": 0.04403, "L": 0.0437, "C": 0.0437183, "V": 7.37202249, "T": "2018-04-11T17:00:00", "BV": 0.32381037}, {"O": 0.04371369, "H": 0.04371369, "L": 0.04371369, "C": 0.04371369, "V": 0.06715901, "T": "2018-04-11T17:05:00", "BV": 0.00293576}, {"O": 0.0437144, "H": 0.04384691, "L": 0.04371137, "C": 0.04371501, "V": 16.30192249, "T": "2018-04-11T17:10:00", "BV": 0.71261868}, {"O": 0.04384691, "H": 0.04385344, "L": 0.043715, "C": 0.04385344, "V": 7.08461074, "T": "2018-04-11T17:15:00", "BV": 0.3097216}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04368768, "C": 0.04368768, "V": 16.26494783, "T": "2018-04-11T17:20:00", "BV": 0.71163565}, {"O": 0.04368768, "H": 0.04368768, "L": 0.04357455, "C": 0.04368766, "V": 5.37116253, "T": "2018-04-11T17:25:00", "BV": 0.23447441}, {"O": 0.04368765, "H": 0.04385342, "L": 0.04368765, "C": 0.04385342, "V": 5.57690966, "T": "2018-04-11T17:30:00", "BV": 0.24369937}, {"O": 0.04368767, "H": 0.04385342, "L": 0.04360103, "C": 0.04360103, "V": 8.36391657, "T": "2018-04-11T17:35:00", "BV": 0.36473604}, {"O": 0.04385342, "H": 0.04385344, "L": 0.04374, "C": 0.04374, "V": 2.42906274, "T": "2018-04-11T17:40:00", "BV": 0.10646167}, {"O": 0.04374, "H": 0.04374, "L": 0.04351795, "C": 0.0436, "V": 20.53686306, "T": "2018-04-11T17:45:00", "BV": 0.89786165}, {"O": 0.043739, "H": 0.04384904, "L": 0.043739, "C": 0.043739, "V": 13.62982742, "T": "2018-04-11T17:50:00", "BV": 0.596178}, {"O": 0.04385343, "H": 0.04385343, "L": 0.043739, "C": 0.043739, "V": 3.55642798, "T": "2018-04-11T17:55:00", "BV": 0.15568501}, {"O": 0.043739, "H": 0.043739, "L": 0.043739, "C": 0.043739, "V": 1.3793121, "T": "2018-04-11T18:00:00", "BV": 0.06032971}, {"O": 0.0436, "H": 0.04385343, "L": 0.0436, "C": 0.04385343, "V": 2.84779347, "T": "2018-04-11T18:05:00", "BV": 0.12426854}, {"O": 0.04385243, "H": 0.04385243, "L": 0.04385, "C": 0.04385, "V": 2.15577217, "T": "2018-04-11T18:10:00", "BV": 0.09453528}, {"O": 0.04385, "H": 0.04385, "L": 0.04361, "C": 0.04361, "V": 0.86924517, "T": "2018-04-11T18:15:00", "BV": 0.03808283}, {"O": 0.04379, "H": 0.04385, "L": 0.04361, "C": 0.04385, "V": 1.31684402, "T": "2018-04-11T18:20:00", "BV": 0.0577197}, {"O": 0.04361436, "H": 0.04385, "L": 0.04361436, "C": 0.04385, "V": 2.26319457, "T": "2018-04-11T18:25:00", "BV": 0.09919118}, {"O": 0.04385, "H": 0.04385, "L": 0.04363222, "C": 0.04385, "V": 3.06201485, "T": "2018-04-11T18:30:00", "BV": 0.13384622}, {"O": 0.043675, "H": 0.04385, "L": 0.04365, "C": 0.04385, "V": 1.21315987, "T": "2018-04-11T18:35:00", "BV": 0.05306372}, {"O": 0.04385242, "H": 0.04385242, "L": 0.04363322, "C": 0.04385242, "V": 3.33531861, "T": "2018-04-11T18:40:00", "BV": 0.14573086}, {"O": 0.04365, "H": 0.04385243, "L": 0.04365, "C": 0.04385243, "V": 0.68412555, "T": "2018-04-11T18:45:00", "BV": 0.02995437}, {"O": 0.04385242, "H": 0.04385242, "L": 0.04365005, "C": 0.04376236, "V": 1.5763152, "T": "2018-04-11T18:50:00", "BV": 0.0690169}, {"O": 0.04365005, "H": 0.04385344, "L": 0.04365005, "C": 0.04385344, "V": 46.21673206, "T": "2018-04-11T18:55:00", "BV": 2.02672444}, {"O": 0.04385343, "H": 0.04385344, "L": 0.04385343, "C": 0.04385344, "V": 1.49984585, "T": "2018-04-11T19:00:00", "BV": 0.06577333}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04382013, "C": 0.04385344, "V": 1.18237712, "T": "2018-04-11T19:05:00", "BV": 0.05185079}, {"O": 0.04385344, "H": 0.04385344, "L": 0.0438, "C": 0.0438, "V": 4.35274402, "T": "2018-04-11T19:10:00", "BV": 0.19071375}, {"O": 0.0438, "H": 0.04385344, "L": 0.04376352, "C": 0.04383596, "V": 14.58239526, "T": "2018-04-11T19:15:00", "BV": 0.63916806}, {"O": 0.04383596, "H": 0.04385344, "L": 0.04383596, "C": 0.04385344, "V": 52.91700523, "T": "2018-04-11T19:20:00", "BV": 2.32059262}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04384112, "C": 0.04384112, "V": 2.27231547, "T": "2018-04-11T19:25:00", "BV": 0.09964827}, {"O": 0.04384112, "H": 0.04385344, "L": 0.04367206, "C": 0.04368206, "V": 105.3506302, "T": "2018-04-11T19:30:00", "BV": 4.60324139}, {"O": 0.04383202, "H": 0.04385344, "L": 0.04383202, "C": 0.04385344, "V": 0.4903928, "T": "2018-04-11T19:35:00", "BV": 0.02150417}, {"O": 0.04385343, "H": 0.04385343, "L": 0.04385343, "C": 0.04385343, "V": 0.08106503, "T": "2018-04-11T19:40:00", "BV": 0.00355497}, {"O": 0.04383124, "H": 0.04385344, "L": 0.04375, "C": 0.04385344, "V": 42.11565929, "T": "2018-04-11T19:45:00", "BV": 1.84686673}, {"O": 0.04385343, "H": 0.04385344, "L": 0.04368204, "C": 0.04385343, "V": 1.80613604, "T": "2018-04-11T19:50:00", "BV": 0.07910634}, {"O": 0.04368204, "H": 0.04368204, "L": 0.04368204, "C": 0.04368204, "V": 1.8172345, "T": "2018-04-11T19:55:00", "BV": 0.07938049}, {"O": 0.04384605, "H": 0.04384605, "L": 0.04384605, "C": 0.04384605, "V": 0.06618361, "T": "2018-04-11T20:00:00", "BV": 0.00290188}, {"O": 0.04368204, "H": 0.04368205, "L": 0.04368204, "C": 0.04368205, "V": 6.17660168, "T": "2018-04-11T20:05:00", "BV": 0.2698065}, {"O": 0.04380935, "H": 0.04385343, "L": 0.04368204, "C": 0.04368204, "V": 14.2585703, "T": "2018-04-11T20:10:00", "BV": 0.62330864}, {"O": 0.04368204, "H": 0.04385344, "L": 0.04368204, "C": 0.04385344, "V": 24.20118593, "T": "2018-04-11T20:15:00", "BV": 1.05753438}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04385339, "C": 0.04385344, "V": 2.58249469, "T": "2018-04-11T20:20:00", "BV": 0.11325118}, {"O": 0.04385344, "H": 0.04385344, "L": 0.0438, "C": 0.0438, "V": 0.85556919, "T": "2018-04-11T20:25:00", "BV": 0.03751046}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04385344, "C": 0.04385344, "V": 0.09453624, "T": "2018-04-11T20:30:00", "BV": 0.00414573}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04385344, "C": 0.04385344, "V": 1.07950144, "T": "2018-04-11T20:35:00", "BV": 0.04733983}, {"O": 0.04385344, "H": 0.04385344, "L": 0.04368204, "C": 0.04368204, "V": 48.82281823, "T": "2018-04-11T20:40:00", "BV": 2.14099182}, {"O": 0.04368204, "H": 0.04385344, "L": 0.04362, "C": 0.04362, "V": 158.80877191, "T": "2018-04-11T20:45:00", "BV": 6.95584738}, {"O": 0.04363309, "H": 0.04394, "L": 0.04362003, "C": 0.04394, "V": 17.34664946, "T": "2018-04-11T20:50:00", "BV": 0.75752228}, {"O": 0.04393988, "H": 0.04396999, "L": 0.0436275, "C": 0.04396999, "V": 1.40465142, "T": "2018-04-11T20:55:00", "BV": 0.06155879}, {"O": 0.04362752, "H": 0.04393975, "L": 0.04362752, "C": 0.04393975, "V": 0.87298373, "T": "2018-04-11T21:00:00", "BV": 0.03813669}, {"O": 0.04390348, "H": 0.04393, "L": 0.04362752, "C": 0.04362752, "V": 6.24973022, "T": "2018-04-11T21:05:00", "BV": 0.27337835}, {"O": 0.04372213, "H": 0.04393991, "L": 0.04362, "C": 0.04393991, "V": 4.1080503, "T": "2018-04-11T21:10:00", "BV": 0.17939315}, {"O": 0.04391287, "H": 0.04391311, "L": 0.04357148, "C": 0.04391272, "V": 20.1218807, "T": "2018-04-11T21:15:00", "BV": 0.88047422}, {"O": 0.04391272, "H": 0.04391272, "L": 0.04375327, "C": 0.04375327, "V": 1.29233553, "T": "2018-04-11T21:20:00", "BV": 0.0567312}, {"O": 0.04375415, "H": 0.04387963, "L": 0.043621, "C": 0.04364376, "V": 80.00000573, "T": "2018-04-11T21:25:00", "BV": 3.4939511}, {"O": 0.04365688, "H": 0.04390998, "L": 0.04360448, "C": 0.0438271, "V": 103.03014714, "T": "2018-04-11T21:30:00", "BV": 4.49758441}, {"O": 0.04361442, "H": 0.04382431, "L": 0.0435323, "C": 0.04378049, "V": 74.10406056, "T": "2018-04-11T21:35:00", "BV": 3.22868323}, {"O": 0.04378, "H": 0.04383087, "L": 0.04351384, "C": 0.04383086, "V": 27.93304394, "T": "2018-04-11T21:40:00", "BV": 1.21606987}, {"O": 0.04369008, "H": 0.04383075, "L": 0.04351602, "C": 0.04383075, "V": 3.47858931, "T": "2018-04-11T21:45:00", "BV": 0.15161686}, {"O": 0.04383065, "H": 0.04383066, "L": 0.04381782, "C": 0.04381782, "V": 2.35164233, "T": "2018-04-11T21:50:00", "BV": 0.10307347}, {"O": 0.04383063, "H": 0.04383064, "L": 0.04353026, "C": 0.0435713, "V": 32.17771033, "T": "2018-04-11T21:55:00", "BV": 1.40474531}, {"O": 0.04383063, "H": 0.04390292, "L": 0.04353028, "C": 0.04390292, "V": 5.04002765, "T": "2018-04-11T22:00:00", "BV": 0.22101541}, {"O": 0.04390292, "H": 0.04390998, "L": 0.04376762, "C": 0.04390998, "V": 80.38088197, "T": "2018-04-11T22:05:00", "BV": 3.52945199}, {"O": 0.04390998, "H": 0.04390998, "L": 0.04376985, "C": 0.04390998, "V": 216.60682902, "T": "2018-04-11T22:10:00", "BV": 9.51119495}, {"O": 0.04390997, "H": 0.04390998, "L": 0.04377257, "C": 0.04390998, "V": 5.18495484, "T": "2018-04-11T22:15:00", "BV": 0.22724522}, {"O": 0.04377286, "H": 0.04391272, "L": 0.04377285, "C": 0.04391272, "V": 29.00960664, "T": "2018-04-11T22:20:00", "BV": 1.27040163}, {"O": 0.04394999, "H": 0.04395, "L": 0.04377317, "C": 0.0439499, "V": 217.36145492, "T": "2018-04-11T22:25:00", "BV": 9.51538207}, {"O": 0.04377368, "H": 0.0439499, "L": 0.04377368, "C": 0.04377795, "V": 7.6212509, "T": "2018-04-11T22:30:00", "BV": 0.33384685}, {"O": 0.0439499, "H": 0.0439499, "L": 0.04379951, "C": 0.04379951, "V": 2.42373016, "T": "2018-04-11T22:35:00", "BV": 0.10629501}, {"O": 0.0439499, "H": 0.0439499, "L": 0.0439499, "C": 0.0439499, "V": 50.38676129, "T": "2018-04-11T22:40:00", "BV": 2.21449295}, {"O": 0.04389389, "H": 0.04395, "L": 0.04379967, "C": 0.04395, "V": 3.57112814, "T": "2018-04-11T22:45:00", "BV": 0.15672637}, {"O": 0.04395, "H": 0.04395, "L": 0.0439374, "C": 0.04395, "V": 0.48891795, "T": "2018-04-11T22:50:00", "BV": 0.02148766}, {"O": 0.04395, "H": 0.04395, "L": 0.04395, "C": 0.04395, "V": 2.54487511, "T": "2018-04-11T22:55:00", "BV": 0.11184723}, {"O": 0.04395, "H": 0.044, "L": 0.04395, "C": 0.044, "V": 3.67638325, "T": "2018-04-11T23:00:00", "BV": 0.16159976}, {"O": 0.04399999, "H": 0.04413563, "L": 0.04385842, "C": 0.04413563, "V": 19.56183338, "T": "2018-04-11T23:05:00", "BV": 0.86242874}, {"O": 0.04386826, "H": 0.04435, "L": 0.04386824, "C": 0.04435, "V": 28.86283388, "T": "2018-04-11T23:10:00", "BV": 1.2738364}, {"O": 0.04436442, "H": 0.04442, "L": 0.0441727, "C": 0.04417584, "V": 9.88153565, "T": "2018-04-11T23:15:00", "BV": 0.43876423}, {"O": 0.04417587, "H": 0.04447102, "L": 0.0441727, "C": 0.04447102, "V": 16.61951107, "T": "2018-04-11T23:20:00", "BV": 0.73717654}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04417889, "C": 0.04447101, "V": 11.61054622, "T": "2018-04-11T23:25:00", "BV": 0.5159217}, {"O": 0.044471, "H": 0.04447101, "L": 0.044471, "C": 0.04447101, "V": 11.3105929, "T": "2018-04-11T23:30:00", "BV": 0.5029933}, {"O": 0.044471, "H": 0.044471, "L": 0.044471, "C": 0.044471, "V": 0.44973128, "T": "2018-04-11T23:35:00", "BV": 0.01999998}, {"O": 0.044471, "H": 0.044471, "L": 0.04424132, "C": 0.04445764, "V": 2.5457493, "T": "2018-04-11T23:40:00", "BV": 0.11315425}, {"O": 0.04445766, "H": 0.044471, "L": 0.04407064, "C": 0.04411006, "V": 87.86691386, "T": "2018-04-11T23:45:00", "BV": 3.88948857}, {"O": 0.04447099, "H": 0.04447099, "L": 0.04425002, "C": 0.04433, "V": 3.71750667, "T": "2018-04-11T23:50:00", "BV": 0.164821}, {"O": 0.04437709, "H": 0.04447101, "L": 0.04422002, "C": 0.04424669, "V": 67.27596648, "T": "2018-04-11T23:55:00", "BV": 2.97803464}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04427336, "C": 0.04447101, "V": 12.68474273, "T": "2018-04-12T00:00:00", "BV": 0.56294153}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04442166, "C": 0.04447101, "V": 10.13432488, "T": "2018-04-12T00:05:00", "BV": 0.45068244}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04428315, "C": 0.04431104, "V": 5.76017723, "T": "2018-04-12T00:10:00", "BV": 0.25593647}, {"O": 0.044471, "H": 0.04447101, "L": 0.04429, "C": 0.044471, "V": 3.73027177, "T": "2018-04-12T00:15:00", "BV": 0.16584708}, {"O": 0.044471, "H": 0.04447101, "L": 0.04422001, "C": 0.04447101, "V": 11.55827586, "T": "2018-04-12T00:20:00", "BV": 0.51332814}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04426005, "C": 0.04447101, "V": 6.76005662, "T": "2018-04-12T00:25:00", "BV": 0.30057761}, {"O": 0.04447101, "H": 0.04447101, "L": 0.0442653, "C": 0.04447101, "V": 37.6476245, "T": "2018-04-12T00:30:00", "BV": 1.67407043}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04438002, "C": 0.04447101, "V": 60.68992502, "T": "2018-04-12T00:35:00", "BV": 2.69865606}, {"O": 0.04438112, "H": 0.04447101, "L": 0.04438109, "C": 0.04447099, "V": 28.59994661, "T": "2018-04-12T00:40:00", "BV": 1.27159538}, {"O": 0.044471, "H": 0.04447101, "L": 0.044471, "C": 0.04447101, "V": 1.77812912, "T": "2018-04-12T00:45:00", "BV": 0.07907517}, {"O": 0.04443941, "H": 0.04447101, "L": 0.04435, "C": 0.04447101, "V": 26.43716099, "T": "2018-04-12T00:50:00", "BV": 1.17458582}, {"O": 0.04447101, "H": 0.04447101, "L": 0.04446, "C": 0.044469, "V": 17.25559892, "T": "2018-04-12T00:55:00", "BV": 0.76737243}, {"O": 0.044469, "H": 0.04447101, "L": 0.0444601, "C": 0.04447101, "V": 39.29311857, "T": "2018-04-12T01:00:00", "BV": 1.74739348}, {"O": 0.04447101, "H": 0.04447101, "L": 0.0444601, "C": 0.0444601, "V": 8.12554546, "T": "2018-04-12T01:05:00", "BV": 0.36134886}, {"O": 0.044471, "H": 0.044471, "L": 0.0444601, "C": 0.04447098, "V": 3.28405585, "T": "2018-04-12T01:10:00", "BV": 0.14604012}, {"O": 0.04447097, "H": 0.04447099, "L": 0.04424266, "C": 0.04424266, "V": 182.98302889, "T": "2018-04-12T01:15:00", "BV": 8.102226}, {"O": 0.04426, "H": 0.04447101, "L": 0.04410053, "C": 0.04447101, "V": 83.82179845, "T": "2018-04-12T01:20:00", "BV": 3.69769617}, {"O": 0.04447101, "H": 0.04447102, "L": 0.04445659, "C": 0.04447102, "V": 65.29172601, "T": "2018-04-12T01:25:00", "BV": 2.90345655}, {"O": 0.04447102, "H": 0.04447102, "L": 0.0444, "C": 0.04445659, "V": 0.4788405, "T": "2018-04-12T01:30:00", "BV": 0.02128535}, {"O": 0.04445659, "H": 0.044648, "L": 0.04420192, "C": 0.04464799, "V": 46.80923254, "T": "2018-04-12T01:35:00", "BV": 2.08502471}, {"O": 0.04435001, "H": 0.0447, "L": 0.04435001, "C": 0.04442161, "V": 6.10327677, "T": "2018-04-12T01:40:00", "BV": 0.27127152}, {"O": 0.04469999, "H": 0.04473291, "L": 0.04435058, "C": 0.04458036, "V": 212.33929466, "T": "2018-04-12T01:45:00", "BV": 9.43306288}, {"O": 0.04456762, "H": 0.04471938, "L": 0.0445582, "C": 0.0445582, "V": 1.04765922, "T": "2018-04-12T01:50:00", "BV": 0.04670425}, {"O": 0.04470127, "H": 0.04473282, "L": 0.04438003, "C": 0.04471841, "V": 18.26904976, "T": "2018-04-12T01:55:00", "BV": 0.81386403}, {"O": 0.0447184, "H": 0.0447184, "L": 0.04440905, "C": 0.04469999, "V": 1.61188808, "T": "2018-04-12T02:00:00", "BV": 0.07199404}, {"O": 0.04454825, "H": 0.04462411, "L": 0.04454825, "C": 0.04462411, "V": 0.13429164, "T": "2018-04-12T02:05:00", "BV": 0.00598665}, {"O": 0.04462411, "H": 0.0447, "L": 0.04462411, "C": 0.0447, "V": 3.67523098, "T": "2018-04-12T02:10:00", "BV": 0.16424641}, {"O": 0.0447, "H": 0.04478499, "L": 0.04456001, "C": 0.0445601, "V": 15.26221605, "T": "2018-04-12T02:15:00", "BV": 0.68071007}, {"O": 0.044785, "H": 0.04487813, "L": 0.04467003, "C": 0.04487813, "V": 19.0924597, "T": "2018-04-12T02:20:00", "BV": 0.85603225}, {"O": 0.04484871, "H": 0.04487813, "L": 0.04467097, "C": 0.04487813, "V": 3.79580709, "T": "2018-04-12T02:25:00", "BV": 0.16972322}, {"O": 0.04487813, "H": 0.04488, "L": 0.04467046, "C": 0.0448786, "V": 6.41856787, "T": "2018-04-12T02:30:00", "BV": 0.28795075}, {"O": 0.0448786, "H": 0.04488134, "L": 0.0448786, "C": 0.04488005, "V": 4.04592749, "T": "2018-04-12T02:35:00", "BV": 0.18157763}, {"O": 0.04488005, "H": 0.04489954, "L": 0.04488005, "C": 0.04489954, "V": 61.65193368, "T": "2018-04-12T02:40:00", "BV": 2.76812967}, {"O": 0.04488, "H": 0.04489953, "L": 0.0448786, "C": 0.04489953, "V": 15.1589831, "T": "2018-04-12T02:45:00", "BV": 0.68033647}, {"O": 0.04489953, "H": 0.04489953, "L": 0.04489953, "C": 0.04489953, "V": 0.76260226, "T": "2018-04-12T02:50:00", "BV": 0.03424046}, {"O": 0.044899, "H": 0.04489954, "L": 0.0448786, "C": 0.0448786, "V": 15.22652537, "T": "2018-04-12T02:55:00", "BV": 0.68364868}, {"O": 0.0448786, "H": 0.04489954, "L": 0.0448786, "C": 0.04489953, "V": 11.59177412, "T": "2018-04-12T03:00:00", "BV": 0.52042976}, {"O": 0.04489954, "H": 0.04489954, "L": 0.0448913, "C": 0.04489954, "V": 19.00586056, "T": "2018-04-12T03:05:00", "BV": 0.85335331}, {"O": 0.04489954, "H": 0.04489954, "L": 0.04489954, "C": 0.04489954, "V": 6.54176536, "T": "2018-04-12T03:10:00", "BV": 0.29372218}, {"O": 0.04489954, "H": 0.04489954, "L": 0.0448786, "C": 0.04489954, "V": 111.20509374, "T": "2018-04-12T03:15:00", "BV": 4.9930537}, {"O": 0.04489954, "H": 0.04489954, "L": 0.04485, "C": 0.04489954, "V": 32.5021829, "T": "2018-04-12T03:20:00", "BV": 1.45930987}, {"O": 0.04489954, "H": 0.04493228, "L": 0.04485001, "C": 0.04493228, "V": 32.00417577, "T": "2018-04-12T03:25:00", "BV": 1.43691804}, {"O": 0.04493228, "H": 0.0449908, "L": 0.04485, "C": 0.04485, "V": 3.8585911, "T": "2018-04-12T03:30:00", "BV": 0.17340241}, {"O": 0.04485, "H": 0.04499997, "L": 0.04485, "C": 0.0449396, "V": 4.2293732, "T": "2018-04-12T03:35:00", "BV": 0.19009314}, {"O": 0.0449396, "H": 0.045, "L": 0.044925, "C": 0.045, "V": 8.92032843, "T": "2018-04-12T03:40:00", "BV": 0.401377}, {"O": 0.045, "H": 0.045, "L": 0.04485, "C": 0.045, "V": 6.02252067, "T": "2018-04-12T03:45:00", "BV": 0.27100447}, {"O": 0.045, "H": 0.045, "L": 0.04485047, "C": 0.045, "V": 7.38279094, "T": "2018-04-12T03:50:00", "BV": 0.33221261}, {"O": 0.044955, "H": 0.04510969, "L": 0.044955, "C": 0.04510969, "V": 11.68895404, "T": "2018-04-12T03:55:00", "BV": 0.52606459}, {"O": 0.045, "H": 0.0451124, "L": 0.04492952, "C": 0.045, "V": 12.29438589, "T": "2018-04-12T04:00:00", "BV": 0.55304225}, {"O": 0.045, "H": 0.0451124, "L": 0.04490106, "C": 0.045, "V": 9.98948235, "T": "2018-04-12T04:05:00", "BV": 0.44906673}, {"O": 0.045, "H": 0.0451124, "L": 0.045, "C": 0.045, "V": 3.48050307, "T": "2018-04-12T04:10:00", "BV": 0.15667843}, {"O": 0.04508516, "H": 0.04518798, "L": 0.045, "C": 0.04518798, "V": 10.84667328, "T": "2018-04-12T04:15:00", "BV": 0.48987267}, {"O": 0.04518798, "H": 0.0452, "L": 0.04517053, "C": 0.0452, "V": 4.01092843, "T": "2018-04-12T04:20:00", "BV": 0.18121731}, {"O": 0.045171, "H": 0.04523134, "L": 0.045, "C": 0.04523134, "V": 19.02351509, "T": "2018-04-12T04:25:00", "BV": 0.85960521}, {"O": 0.04509999, "H": 0.04523126, "L": 0.045, "C": 0.045, "V": 4.34407519, "T": "2018-04-12T04:30:00", "BV": 0.19573787}, {"O": 0.045, "H": 0.04523818, "L": 0.045, "C": 0.04500001, "V": 3.7829023, "T": "2018-04-12T04:35:00", "BV": 0.17037247}, {"O": 0.04500001, "H": 0.04514988, "L": 0.04500001, "C": 0.04511402, "V": 2.37772177, "T": "2018-04-12T04:40:00", "BV": 0.10707774}, {"O": 0.04522797, "H": 0.04522797, "L": 0.04484055, "C": 0.04514999, "V": 44.82477083, "T": "2018-04-12T04:45:00", "BV": 2.01286503}, {"O": 0.04489502, "H": 0.0452, "L": 0.04489501, "C": 0.04511, "V": 9.77617076, "T": "2018-04-12T04:50:00", "BV": 0.44037029}, {"O": 0.04511, "H": 0.04519999, "L": 0.045, "C": 0.045, "V": 8.61405275, "T": "2018-04-12T04:55:00", "BV": 0.3887057}, {"O": 0.0450265, "H": 0.0450265, "L": 0.045, "C": 0.045, "V": 13.64826228, "T": "2018-04-12T05:00:00", "BV": 0.61417458}, {"O": 0.045, "H": 0.045, "L": 0.04484055, "C": 0.04484055, "V": 2.12682436, "T": "2018-04-12T05:05:00", "BV": 0.09556968}, {"O": 0.045, "H": 0.045, "L": 0.04481001, "C": 0.045, "V": 24.07710044, "T": "2018-04-12T05:10:00", "BV": 1.08031048}, {"O": 0.04481, "H": 0.04502319, "L": 0.04481, "C": 0.045, "V": 1.22832969, "T": "2018-04-12T05:15:00", "BV": 0.0552449}, {"O": 0.045, "H": 0.0450265, "L": 0.045, "C": 0.0450265, "V": 1.04927902, "T": "2018-04-12T05:20:00", "BV": 0.04721855}, {"O": 0.0450265, "H": 0.04519918, "L": 0.045, "C": 0.045, "V": 14.24126292, "T": "2018-04-12T05:25:00", "BV": 0.64091015}, {"O": 0.04500329, "H": 0.04519718, "L": 0.045, "C": 0.04519718, "V": 0.41728913, "T": "2018-04-12T05:30:00", "BV": 0.01878369}, {"O": 0.045, "H": 0.045199, "L": 0.045, "C": 0.045199, "V": 0.74850372, "T": "2018-04-12T05:35:00", "BV": 0.0337587}, {"O": 0.04502477, "H": 0.04519809, "L": 0.045, "C": 0.045, "V": 3.09692786, "T": "2018-04-12T05:40:00", "BV": 0.13958737}, {"O": 0.045, "H": 0.045, "L": 0.04481022, "C": 0.04481022, "V": 3.51356627, "T": "2018-04-12T05:45:00", "BV": 0.15808008}, {"O": 0.04494965, "H": 0.04521124, "L": 0.04494965, "C": 0.04521124, "V": 40.53460516, "T": "2018-04-12T05:50:00", "BV": 1.83142327}, {"O": 0.0452, "H": 0.04526983, "L": 0.04483108, "C": 0.04524991, "V": 4.08293154, "T": "2018-04-12T05:55:00", "BV": 0.18327843}, {"O": 0.045241, "H": 0.04525, "L": 0.04488354, "C": 0.04488354, "V": 1.10388466, "T": "2018-04-12T06:00:00", "BV": 0.04975695}, {"O": 0.04490001, "H": 0.04520281, "L": 0.04483011, "C": 0.04519998, "V": 8.46702696, "T": "2018-04-12T06:05:00", "BV": 0.38094089}, {"O": 0.04519543, "H": 0.04519995, "L": 0.0448707, "C": 0.04487993, "V": 0.71651601, "T": "2018-04-12T06:10:00", "BV": 0.03222707}, {"O": 0.045, "H": 0.045, "L": 0.04487999, "C": 0.045, "V": 2.07891805, "T": "2018-04-12T06:15:00", "BV": 0.09353391}, {"O": 0.04520996, "H": 0.04520996, "L": 0.04489045, "C": 0.04520995, "V": 0.51376906, "T": "2018-04-12T06:25:00", "BV": 0.02312469}, {"O": 0.04520995, "H": 0.04520995, "L": 0.04503578, "C": 0.04503578, "V": 0.25994489, "T": "2018-04-12T06:30:00", "BV": 0.01171202}, {"O": 0.04503578, "H": 0.04521, "L": 0.04483005, "C": 0.04520548, "V": 15.18575896, "T": "2018-04-12T06:35:00", "BV": 0.68454651}, {"O": 0.04500946, "H": 0.04510033, "L": 0.045, "C": 0.04510033, "V": 0.37891717, "T": "2018-04-12T06:40:00", "BV": 0.01705784}, {"O": 0.045, "H": 0.04510033, "L": 0.045, "C": 0.04510033, "V": 6.69049155, "T": "2018-04-12T06:45:00", "BV": 0.30153813}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04470551, "C": 0.0449999, "V": 57.4270378, "T": "2018-04-12T06:50:00", "BV": 2.5709687}, {"O": 0.04499989, "H": 0.04544998, "L": 0.0449, "C": 0.04544998, "V": 67.0473919, "T": "2018-04-12T06:55:00", "BV": 3.02228965}, {"O": 0.04512001, "H": 0.04515566, "L": 0.04512001, "C": 0.04515133, "V": 32.93494976, "T": "2018-04-12T07:00:00", "BV": 1.4869316}, {"O": 0.04515954, "H": 0.04543898, "L": 0.04471813, "C": 0.04485943, "V": 23.74876003, "T": "2018-04-12T07:05:00", "BV": 1.06861025}, {"O": 0.04485943, "H": 0.0451328, "L": 0.04470459, "C": 0.04470459, "V": 3.97191196, "T": "2018-04-12T07:10:00", "BV": 0.17807856}, {"O": 0.04465711, "H": 0.04505295, "L": 0.04461112, "C": 0.04461112, "V": 118.37871349, "T": "2018-04-12T07:15:00", "BV": 5.28201272}, {"O": 0.04507262, "H": 0.04507292, "L": 0.04467038, "C": 0.04467038, "V": 13.05817453, "T": "2018-04-12T07:20:00", "BV": 0.58505941}, {"O": 0.04502255, "H": 0.04502255, "L": 0.04463001, "C": 0.04463001, "V": 2.03464822, "T": "2018-04-12T07:25:00", "BV": 0.09122104}, {"O": 0.04467136, "H": 0.04487625, "L": 0.04462669, "C": 0.04463, "V": 22.81278296, "T": "2018-04-12T07:30:00", "BV": 1.01838427}, {"O": 0.0448762, "H": 0.0448762, "L": 0.04462001, "C": 0.04462019, "V": 2.60507108, "T": "2018-04-12T07:35:00", "BV": 0.11626373}, {"O": 0.04463447, "H": 0.04487619, "L": 0.04462019, "C": 0.04487619, "V": 2.82815227, "T": "2018-04-12T07:40:00", "BV": 0.12623033}, {"O": 0.04462021, "H": 0.04487624, "L": 0.04462019, "C": 0.04469622, "V": 29.69488307, "T": "2018-04-12T07:45:00", "BV": 1.32858961}, {"O": 0.04469622, "H": 0.04487625, "L": 0.04469622, "C": 0.044699, "V": 5.11985153, "T": "2018-04-12T07:50:00", "BV": 0.22954172}, {"O": 0.044699, "H": 0.04487625, "L": 0.044699, "C": 0.04487625, "V": 6.07320922, "T": "2018-04-12T07:55:00", "BV": 0.27222388}, {"O": 0.04487625, "H": 0.04487625, "L": 0.0446503, "C": 0.04481022, "V": 1.6807272, "T": "2018-04-12T08:00:00", "BV": 0.07513251}, {"O": 0.04481022, "H": 0.04487625, "L": 0.04469653, "C": 0.04469653, "V": 0.23152893, "T": "2018-04-12T08:05:00", "BV": 0.01037405}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04469622, "C": 0.04469622, "V": 89.09665097, "T": "2018-04-12T08:10:00", "BV": 3.9982399}, {"O": 0.04469622, "H": 0.04487625, "L": 0.04467405, "C": 0.04467405, "V": 7.95385768, "T": "2018-04-12T08:15:00", "BV": 0.35557019}, {"O": 0.04486147, "H": 0.04486147, "L": 0.04475667, "C": 0.04486147, "V": 0.93113615, "T": "2018-04-12T08:20:00", "BV": 0.04176492}, {"O": 0.04477064, "H": 0.04486147, "L": 0.04470474, "C": 0.04470474, "V": 0.36800903, "T": "2018-04-12T08:25:00", "BV": 0.01648726}, {"O": 0.04475, "H": 0.0448, "L": 0.04475, "C": 0.04479598, "V": 2.88630976, "T": "2018-04-12T08:30:00", "BV": 0.12925643}, {"O": 0.04479598, "H": 0.0448, "L": 0.04479598, "C": 0.0448, "V": 5.5839255, "T": "2018-04-12T08:35:00", "BV": 0.25013963}, {"O": 0.0448, "H": 0.04486147, "L": 0.04466002, "C": 0.0448, "V": 3.06236966, "T": "2018-04-12T08:40:00", "BV": 0.13687104}, {"O": 0.0446705, "H": 0.04487625, "L": 0.0446705, "C": 0.04469072, "V": 1.87072579, "T": "2018-04-12T08:45:00", "BV": 0.08371081}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04485878, "C": 0.04485878, "V": 0.76488232, "T": "2018-04-12T08:50:00", "BV": 0.03432075}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04469005, "C": 0.04487625, "V": 2.97164884, "T": "2018-04-12T08:55:00", "BV": 0.13288839}, {"O": 0.04473972, "H": 0.04487625, "L": 0.04471473, "C": 0.04487625, "V": 7.76920514, "T": "2018-04-12T09:00:00", "BV": 0.34764611}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04478907, "C": 0.04487625, "V": 4.91556221, "T": "2018-04-12T09:05:00", "BV": 0.22058436}, {"O": 0.04487625, "H": 0.04491972, "L": 0.04480821, "C": 0.04491972, "V": 18.31178991, "T": "2018-04-12T09:10:00", "BV": 0.82132179}, {"O": 0.04491972, "H": 0.04531143, "L": 0.04491972, "C": 0.04497396, "V": 23.89888787, "T": "2018-04-12T09:15:00", "BV": 1.07676549}, {"O": 0.04519006, "H": 0.04531012, "L": 0.04519006, "C": 0.04531012, "V": 0.27446279, "T": "2018-04-12T09:20:00", "BV": 0.01241409}, {"O": 0.04531012, "H": 0.04531012, "L": 0.0451, "C": 0.0453101, "V": 13.51090035, "T": "2018-04-12T09:25:00", "BV": 0.6100958}, {"O": 0.04531012, "H": 0.04532051, "L": 0.04510001, "C": 0.04510001, "V": 0.43436091, "T": "2018-04-12T09:30:00", "BV": 0.01961289}, {"O": 0.04514511, "H": 0.04528281, "L": 0.04487642, "C": 0.04528281, "V": 6.6650138, "T": "2018-04-12T09:35:00", "BV": 0.29961361}, {"O": 0.04490005, "H": 0.04491, "L": 0.0449, "C": 0.04491, "V": 0.1626154, "T": "2018-04-12T09:40:00", "BV": 0.0073019}, {"O": 0.04509, "H": 0.04521473, "L": 0.0449, "C": 0.0449, "V": 6.31482374, "T": "2018-04-12T09:45:00", "BV": 0.28470447}, {"O": 0.0449, "H": 0.04516092, "L": 0.04487625, "C": 0.04514275, "V": 2.15957158, "T": "2018-04-12T09:50:00", "BV": 0.09711553}, {"O": 0.04499992, "H": 0.04513739, "L": 0.04492498, "C": 0.04513739, "V": 0.70376579, "T": "2018-04-12T09:55:00", "BV": 0.03168662}, {"O": 0.04513088, "H": 0.04513088, "L": 0.0449, "C": 0.04512704, "V": 2.04070314, "T": "2018-04-12T10:00:00", "BV": 0.09190874}, {"O": 0.04512704, "H": 0.04521995, "L": 0.04490004, "C": 0.04521995, "V": 2.04792575, "T": "2018-04-12T10:05:00", "BV": 0.09235859}, {"O": 0.04501128, "H": 0.04520122, "L": 0.04499381, "C": 0.04520122, "V": 0.51853549, "T": "2018-04-12T10:10:00", "BV": 0.02338192}, {"O": 0.04499381, "H": 0.04522981, "L": 0.04499381, "C": 0.04499381, "V": 1.28697629, "T": "2018-04-12T10:15:00", "BV": 0.05816402}, {"O": 0.0452298, "H": 0.0452298, "L": 0.04499381, "C": 0.04499381, "V": 1.32573451, "T": "2018-04-12T10:20:00", "BV": 0.05980891}, {"O": 0.0452298, "H": 0.04527995, "L": 0.04499381, "C": 0.04499381, "V": 11.19395675, "T": "2018-04-12T10:25:00", "BV": 0.50628792}, {"O": 0.04528, "H": 0.04532504, "L": 0.04492031, "C": 0.04516977, "V": 16.55897392, "T": "2018-04-12T10:30:00", "BV": 0.74931783}, {"O": 0.04496024, "H": 0.04496024, "L": 0.04493, "C": 0.04493, "V": 2.40619608, "T": "2018-04-12T10:35:00", "BV": 0.1081165}, {"O": 0.04492999, "H": 0.0451698, "L": 0.04491023, "C": 0.04491023, "V": 6.86501961, "T": "2018-04-12T10:40:00", "BV": 0.30859762}, {"O": 0.04493821, "H": 0.04493821, "L": 0.04491023, "C": 0.04491023, "V": 0.17722699, "T": "2018-04-12T10:45:00", "BV": 0.00795977}, {"O": 0.04509258, "H": 0.04509258, "L": 0.04491023, "C": 0.04491592, "V": 0.7946716, "T": "2018-04-12T10:50:00", "BV": 0.03577018}, {"O": 0.04491023, "H": 0.04500141, "L": 0.0449, "C": 0.0449, "V": 5.46421371, "T": "2018-04-12T10:55:00", "BV": 0.24535134}, {"O": 0.0449, "H": 0.04498439, "L": 0.04487627, "C": 0.04487627, "V": 0.27961366, "T": "2018-04-12T11:00:00", "BV": 0.01255583}, {"O": 0.04487625, "H": 0.04498843, "L": 0.04479, "C": 0.04498843, "V": 38.72186653, "T": "2018-04-12T11:05:00", "BV": 1.73589192}, {"O": 0.04479, "H": 0.04495689, "L": 0.04475962, "C": 0.04475962, "V": 2.97761727, "T": "2018-04-12T11:10:00", "BV": 0.1333826}, {"O": 0.04475962, "H": 0.04488979, "L": 0.04433399, "C": 0.04440334, "V": 29.93884652, "T": "2018-04-12T11:15:00", "BV": 1.33296722}, {"O": 0.0444375, "H": 0.04477303, "L": 0.044, "C": 0.044, "V": 70.30184123, "T": "2018-04-12T11:20:00", "BV": 3.10784558}, {"O": 0.04409977, "H": 0.04447665, "L": 0.04391, "C": 0.04429818, "V": 54.20334895, "T": "2018-04-12T11:25:00", "BV": 2.38380363}, {"O": 0.04429887, "H": 0.04447313, "L": 0.04392105, "C": 0.04395319, "V": 35.04176801, "T": "2018-04-12T11:30:00", "BV": 1.54266101}, {"O": 0.0441631, "H": 0.04423273, "L": 0.04386366, "C": 0.04386366, "V": 98.04371678, "T": "2018-04-12T11:35:00", "BV": 4.30365705}, {"O": 0.04386366, "H": 0.04395768, "L": 0.04357471, "C": 0.04390448, "V": 149.90742685, "T": "2018-04-12T11:40:00", "BV": 6.56032083}, {"O": 0.04372195, "H": 0.04390448, "L": 0.0435, "C": 0.0435, "V": 28.94619119, "T": "2018-04-12T11:45:00", "BV": 1.26209505}, {"O": 0.04349999, "H": 0.04381932, "L": 0.04331, "C": 0.04336207, "V": 89.85154589, "T": "2018-04-12T11:50:00", "BV": 3.91935953}, {"O": 0.04336207, "H": 0.04369803, "L": 0.043259, "C": 0.04364611, "V": 37.74669178, "T": "2018-04-12T11:55:00", "BV": 1.63763389}, {"O": 0.0436199, "H": 0.0436199, "L": 0.04332354, "C": 0.04361982, "V": 2.36868433, "T": "2018-04-12T12:00:00", "BV": 0.10294647}, {"O": 0.04348896, "H": 0.04370419, "L": 0.04340624, "C": 0.04369108, "V": 5.05232198, "T": "2018-04-12T12:05:00", "BV": 0.21977854}, {"O": 0.04370408, "H": 0.04391, "L": 0.04348899, "C": 0.04378411, "V": 27.68945119, "T": "2018-04-12T12:10:00", "BV": 1.20880331}, {"O": 0.04393943, "H": 0.0441, "L": 0.0438186, "C": 0.0441, "V": 12.44893029, "T": "2018-04-12T12:15:00", "BV": 0.54615474}, {"O": 0.043831, "H": 0.0441, "L": 0.04367001, "C": 0.0441, "V": 20.11956548, "T": "2018-04-12T12:20:00", "BV": 0.8809709}, {"O": 0.044, "H": 0.04445987, "L": 0.044, "C": 0.044, "V": 90.98966187, "T": "2018-04-12T12:25:00", "BV": 4.034207}, {"O": 0.04421999, "H": 0.04459999, "L": 0.04400003, "C": 0.04437387, "V": 55.98213117, "T": "2018-04-12T12:30:00", "BV": 2.48658929}, {"O": 0.04418325, "H": 0.0446, "L": 0.04417442, "C": 0.0443, "V": 18.53198205, "T": "2018-04-12T12:35:00", "BV": 0.82086644}, {"O": 0.0443, "H": 0.04468999, "L": 0.04413004, "C": 0.04423, "V": 24.4544623, "T": "2018-04-12T12:40:00", "BV": 1.08972206}, {"O": 0.04435024, "H": 0.04454295, "L": 0.04424, "C": 0.04424, "V": 5.10254898, "T": "2018-04-12T12:45:00", "BV": 0.2265693}, {"O": 0.04441992, "H": 0.0447, "L": 0.04424001, "C": 0.0447, "V": 6.36499789, "T": "2018-04-12T12:50:00", "BV": 0.28324305}, {"O": 0.04441543, "H": 0.04469998, "L": 0.04433006, "C": 0.04448321, "V": 5.02544375, "T": "2018-04-12T12:55:00", "BV": 0.22324855}, {"O": 0.04441549, "H": 0.04459499, "L": 0.04441545, "C": 0.04459499, "V": 1.31082612, "T": "2018-04-12T13:00:00", "BV": 0.05824508}, {"O": 0.04459499, "H": 0.04464997, "L": 0.04443002, "C": 0.04443002, "V": 12.9314115, "T": "2018-04-12T13:05:00", "BV": 0.57685858}, {"O": 0.04455826, "H": 0.04465972, "L": 0.04441, "C": 0.04441, "V": 27.80750138, "T": "2018-04-12T13:10:00", "BV": 1.23597578}, {"O": 0.04441, "H": 0.0446666, "L": 0.0443, "C": 0.0446666, "V": 17.04951538, "T": "2018-04-12T13:15:00", "BV": 0.75590138}, {"O": 0.04433428, "H": 0.0446, "L": 0.04433001, "C": 0.0446, "V": 32.10448775, "T": "2018-04-12T13:20:00", "BV": 1.42442444}, {"O": 0.0446, "H": 0.0446, "L": 0.04434891, "C": 0.04434891, "V": 0.80934769, "T": "2018-04-12T13:25:00", "BV": 0.03594974}, {"O": 0.04447841, "H": 0.0444791, "L": 0.04447841, "C": 0.0444791, "V": 2.37976861, "T": "2018-04-12T13:30:00", "BV": 0.10584988}, {"O": 0.04447909, "H": 0.04453956, "L": 0.04447909, "C": 0.04453956, "V": 4.46436221, "T": "2018-04-12T13:35:00", "BV": 0.19875245}, {"O": 0.04447911, "H": 0.04453956, "L": 0.04447911, "C": 0.04447911, "V": 9.35356986, "T": "2018-04-12T13:40:00", "BV": 0.41604382}, {"O": 0.04447911, "H": 0.0446, "L": 0.04447911, "C": 0.04459999, "V": 10.37264355, "T": "2018-04-12T13:45:00", "BV": 0.46236759}, {"O": 0.04448626, "H": 0.04459999, "L": 0.04448626, "C": 0.04459999, "V": 0.61999279, "T": "2018-04-12T13:50:00", "BV": 0.02759506}, {"O": 0.04459998, "H": 0.0446, "L": 0.04447911, "C": 0.0446, "V": 5.34028609, "T": "2018-04-12T13:55:00", "BV": 0.23805674}, {"O": 0.0446, "H": 0.04464999, "L": 0.0446, "C": 0.04464999, "V": 0.59130546, "T": "2018-04-12T14:00:00", "BV": 0.02638856}, {"O": 0.04464999, "H": 0.04493023, "L": 0.04462732, "C": 0.04462732, "V": 11.25611782, "T": "2018-04-12T14:05:00", "BV": 0.50477007}, {"O": 0.04466769, "H": 0.0448699, "L": 0.04462732, "C": 0.04463474, "V": 2.47519303, "T": "2018-04-12T14:10:00", "BV": 0.11089306}, {"O": 0.04463474, "H": 0.04477654, "L": 0.04406002, "C": 0.04406002, "V": 509.7254728, "T": "2018-04-12T14:15:00", "BV": 22.55801144}, {"O": 0.04453254, "H": 0.04453254, "L": 0.04413001, "C": 0.04447205, "V": 6.1848339, "T": "2018-04-12T14:20:00", "BV": 0.27325134}, {"O": 0.04447205, "H": 0.04447205, "L": 0.04447204, "C": 0.04447204, "V": 0.6478609, "T": "2018-04-12T14:25:00", "BV": 0.02881166}, {"O": 0.04447204, "H": 0.04454962, "L": 0.04420005, "C": 0.04454918, "V": 7.94946365, "T": "2018-04-12T14:30:00", "BV": 0.35388338}, {"O": 0.04454918, "H": 0.0446482, "L": 0.04454918, "C": 0.0446482, "V": 7.80464793, "T": "2018-04-12T14:35:00", "BV": 0.34772095}, {"O": 0.04454918, "H": 0.04466998, "L": 0.04420005, "C": 0.04466998, "V": 1.86880424, "T": "2018-04-12T14:40:00", "BV": 0.08292205}, {"O": 0.04455243, "H": 0.04455243, "L": 0.0442, "C": 0.04426431, "V": 0.75474921, "T": "2018-04-12T14:45:00", "BV": 0.03346861}, {"O": 0.04432861, "H": 0.04432861, "L": 0.04415, "C": 0.0442, "V": 27.68297599, "T": "2018-04-12T14:50:00", "BV": 1.22355917}, {"O": 0.0442, "H": 0.0444345, "L": 0.04415, "C": 0.0442, "V": 4.64572818, "T": "2018-04-12T14:55:00", "BV": 0.20535102}, {"O": 0.0442, "H": 0.04447999, "L": 0.0442, "C": 0.04447996, "V": 20.24970085, "T": "2018-04-12T15:00:00", "BV": 0.89608881}, {"O": 0.04439952, "H": 0.04441284, "L": 0.04400011, "C": 0.04431927, "V": 45.72951323, "T": "2018-04-12T15:05:00", "BV": 2.02078395}, {"O": 0.04426658, "H": 0.04426658, "L": 0.04400011, "C": 0.04400736, "V": 0.68846406, "T": "2018-04-12T15:10:00", "BV": 0.03037022}, {"O": 0.04400736, "H": 0.04415862, "L": 0.04400011, "C": 0.04415854, "V": 43.81070813, "T": "2018-04-12T15:15:00", "BV": 1.92792585}, {"O": 0.04415854, "H": 0.04415854, "L": 0.04400011, "C": 0.04400011, "V": 1.7510954, "T": "2018-04-12T15:20:00", "BV": 0.07708974}, {"O": 0.04400011, "H": 0.04401969, "L": 0.04400011, "C": 0.04401969, "V": 2.26195576, "T": "2018-04-12T15:25:00", "BV": 0.09952808}, {"O": 0.04431989, "H": 0.04431989, "L": 0.04420318, "C": 0.0442032, "V": 0.97593728, "T": "2018-04-12T15:30:00", "BV": 0.043227}, {"O": 0.0442, "H": 0.0443199, "L": 0.0440732, "C": 0.0443199, "V": 3.50505118, "T": "2018-04-12T15:35:00", "BV": 0.15528802}, {"O": 0.04431989, "H": 0.04440998, "L": 0.04401, "C": 0.04440998, "V": 15.44751718, "T": "2018-04-12T15:40:00", "BV": 0.68484719}, {"O": 0.04401, "H": 0.04439227, "L": 0.04400011, "C": 0.04437992, "V": 9.37114866, "T": "2018-04-12T15:45:00", "BV": 0.41364368}, {"O": 0.04421253, "H": 0.04421253, "L": 0.04421253, "C": 0.04421253, "V": 2.54411178, "T": "2018-04-12T15:50:00", "BV": 0.11248161}, {"O": 0.04416736, "H": 0.04421253, "L": 0.04400012, "C": 0.04421253, "V": 5.41093157, "T": "2018-04-12T15:55:00", "BV": 0.23825285}, {"O": 0.04404755, "H": 0.04421252, "L": 0.04404755, "C": 0.04421252, "V": 0.06317805, "T": "2018-04-12T16:00:00", "BV": 0.00278696}, {"O": 0.04404048, "H": 0.04453549, "L": 0.04404048, "C": 0.04423835, "V": 9.12899738, "T": "2018-04-12T16:05:00", "BV": 0.40462342}, {"O": 0.044238, "H": 0.04450291, "L": 0.044238, "C": 0.044238, "V": 3.607727, "T": "2018-04-12T16:10:00", "BV": 0.16019054}, {"O": 0.04435, "H": 0.04456218, "L": 0.044238, "C": 0.044238, "V": 1.52194887, "T": "2018-04-12T16:15:00", "BV": 0.06748085}, {"O": 0.044238, "H": 0.04450183, "L": 0.04417928, "C": 0.04450163, "V": 11.5658965, "T": "2018-04-12T16:20:00", "BV": 0.51236449}, {"O": 0.04432901, "H": 0.04447116, "L": 0.04409323, "C": 0.04421664, "V": 5.3817038, "T": "2018-04-12T16:25:00", "BV": 0.23905012}, {"O": 0.04414793, "H": 0.04437029, "L": 0.0440816, "C": 0.04437029, "V": 1.48256799, "T": "2018-04-12T16:30:00", "BV": 0.06551265}, {"O": 0.04407323, "H": 0.0444621, "L": 0.04407323, "C": 0.04410749, "V": 3.10084173, "T": "2018-04-12T16:35:00", "BV": 0.13740217}, {"O": 0.04413447, "H": 0.04447572, "L": 0.04413447, "C": 0.04447466, "V": 1.41804553, "T": "2018-04-12T16:40:00", "BV": 0.06296172}, {"O": 0.0443266, "H": 0.04447478, "L": 0.04415001, "C": 0.04415001, "V": 4.40373409, "T": "2018-04-12T16:45:00", "BV": 0.19577974}, {"O": 0.04432662, "H": 0.0444747, "L": 0.04432654, "C": 0.04432654, "V": 5.69936595, "T": "2018-04-12T16:50:00", "BV": 0.25336396}, {"O": 0.04432654, "H": 0.04447469, "L": 0.04416003, "C": 0.04447469, "V": 9.59718072, "T": "2018-04-12T16:55:00", "BV": 0.42667803}, {"O": 0.04446449, "H": 0.04447486, "L": 0.04416, "C": 0.04416, "V": 4.68492706, "T": "2018-04-12T17:00:00", "BV": 0.20743422}, {"O": 0.04415, "H": 0.04415, "L": 0.04408205, "C": 0.04413683, "V": 1.85791821, "T": "2018-04-12T17:05:00", "BV": 0.08191261}, {"O": 0.04429955, "H": 0.0443, "L": 0.04411006, "C": 0.04411006, "V": 0.88034756, "T": "2018-04-12T17:10:00", "BV": 0.03897443}, {"O": 0.04411002, "H": 0.04428887, "L": 0.04411002, "C": 0.04428887, "V": 0.35231414, "T": "2018-04-12T17:15:00", "BV": 0.01556337}, {"O": 0.0442887, "H": 0.0442887, "L": 0.04411259, "C": 0.04416734, "V": 9.0415206, "T": "2018-04-12T17:20:00", "BV": 0.3994883}, {"O": 0.04416734, "H": 0.04438331, "L": 0.04405003, "C": 0.04405003, "V": 2.92076194, "T": "2018-04-12T17:25:00", "BV": 0.1288883}, {"O": 0.0444198, "H": 0.04441981, "L": 0.04400036, "C": 0.04437434, "V": 27.20899824, "T": "2018-04-12T17:30:00", "BV": 1.19911522}, {"O": 0.04437427, "H": 0.04437427, "L": 0.04421617, "C": 0.04424968, "V": 0.38617586, "T": "2018-04-12T17:35:00", "BV": 0.01710631}, {"O": 0.04437314, "H": 0.04437316, "L": 0.04436, "C": 0.04437315, "V": 5.90813358, "T": "2018-04-12T17:40:00", "BV": 0.26215994}, {"O": 0.04437315, "H": 0.04437316, "L": 0.04400011, "C": 0.04431676, "V": 15.85404259, "T": "2018-04-12T17:45:00", "BV": 0.69914875}, {"O": 0.0441521, "H": 0.04431676, "L": 0.04404, "C": 0.04431676, "V": 2.39177967, "T": "2018-04-12T17:50:00", "BV": 0.10540171}, {"O": 0.04435576, "H": 0.04435576, "L": 0.04431676, "C": 0.04431676, "V": 0.11506494, "T": "2018-04-12T17:55:00", "BV": 0.00510262}, {"O": 0.0443732, "H": 0.0443732, "L": 0.04401152, "C": 0.04401312, "V": 6.39288159, "T": "2018-04-12T18:00:00", "BV": 0.2816007}, {"O": 0.04436765, "H": 0.04437114, "L": 0.04422152, "C": 0.04437114, "V": 1.04742116, "T": "2018-04-12T18:05:00", "BV": 0.04645828}, {"O": 0.0442, "H": 0.0442, "L": 0.0440174, "C": 0.04419999, "V": 1.34725991, "T": "2018-04-12T18:10:00", "BV": 0.05941998}, {"O": 0.04419999, "H": 0.0442, "L": 0.04400011, "C": 0.04409519, "V": 2.64064502, "T": "2018-04-12T18:15:00", "BV": 0.11640733}, {"O": 0.04409519, "H": 0.04430012, "L": 0.04409519, "C": 0.0442, "V": 0.264252, "T": "2018-04-12T18:20:00", "BV": 0.01170352}, {"O": 0.0442, "H": 0.04435388, "L": 0.04404433, "C": 0.04433512, "V": 3.5129216, "T": "2018-04-12T18:25:00", "BV": 0.15569994}, {"O": 0.0441875, "H": 0.04433512, "L": 0.0441875, "C": 0.0441875, "V": 1.13417865, "T": "2018-04-12T18:30:00", "BV": 0.05015164}, {"O": 0.04433632, "H": 0.04433632, "L": 0.04401002, "C": 0.04404786, "V": 4.34320365, "T": "2018-04-12T18:35:00", "BV": 0.19125782}, {"O": 0.04406526, "H": 0.04429021, "L": 0.04406526, "C": 0.04407431, "V": 0.20684262, "T": "2018-04-12T18:40:00", "BV": 0.00912227}, {"O": 0.04407431, "H": 0.04424546, "L": 0.0440743, "C": 0.04424546, "V": 0.57628479, "T": "2018-04-12T18:45:00", "BV": 0.02541183}, {"O": 0.04408, "H": 0.04437435, "L": 0.04403592, "C": 0.0440818, "V": 8.84918383, "T": "2018-04-12T18:50:00", "BV": 0.3902565}, {"O": 0.0440982, "H": 0.0442728, "L": 0.04403, "C": 0.04415139, "V": 1.10611024, "T": "2018-04-12T18:55:00", "BV": 0.04883256}, {"O": 0.04427279, "H": 0.04427279, "L": 0.04403, "C": 0.04403, "V": 2.20403111, "T": "2018-04-12T19:00:00", "BV": 0.097126}, {"O": 0.04403, "H": 0.04432338, "L": 0.04403, "C": 0.04414944, "V": 1.38957103, "T": "2018-04-12T19:05:00", "BV": 0.06144075}, {"O": 0.04411723, "H": 0.04437423, "L": 0.04400012, "C": 0.04400012, "V": 1.4828243, "T": "2018-04-12T19:10:00", "BV": 0.06562564}, {"O": 0.04400012, "H": 0.04428852, "L": 0.04400011, "C": 0.04420566, "V": 6.17398465, "T": "2018-04-12T19:15:00", "BV": 0.27169183}, {"O": 0.0440002, "H": 0.04427541, "L": 0.0440002, "C": 0.04403377, "V": 3.37039762, "T": "2018-04-12T19:20:00", "BV": 0.14852512}, {"O": 0.04403377, "H": 0.04403377, "L": 0.04400019, "C": 0.04401454, "V": 3.85301706, "T": "2018-04-12T19:25:00", "BV": 0.16965327}, {"O": 0.04400012, "H": 0.04411998, "L": 0.04400011, "C": 0.04400011, "V": 5.73868208, "T": "2018-04-12T19:30:00", "BV": 0.25254322}, {"O": 0.04431225, "H": 0.04431225, "L": 0.04400011, "C": 0.04400451, "V": 6.48805265, "T": "2018-04-12T19:35:00", "BV": 0.285583}, {"O": 0.04400011, "H": 0.04426564, "L": 0.04400011, "C": 0.04400012, "V": 0.73600796, "T": "2018-04-12T19:40:00", "BV": 0.03244513}, {"O": 0.04415611, "H": 0.04429894, "L": 0.04404901, "C": 0.04429894, "V": 0.16366954, "T": "2018-04-12T19:45:00", "BV": 0.00722868}, {"O": 0.0442985, "H": 0.04429892, "L": 0.04415611, "C": 0.04415611, "V": 4.70429916, "T": "2018-04-12T19:50:00", "BV": 0.20788584}, {"O": 0.04415611, "H": 0.04429753, "L": 0.04415611, "C": 0.04429753, "V": 0.39574637, "T": "2018-04-12T19:55:00", "BV": 0.01750012}, {"O": 0.04429752, "H": 0.04429892, "L": 0.04419181, "C": 0.04429892, "V": 1.89874654, "T": "2018-04-12T20:00:00", "BV": 0.08410558}, {"O": 0.04415611, "H": 0.04429892, "L": 0.04415611, "C": 0.04415611, "V": 1.27410112, "T": "2018-04-12T20:05:00", "BV": 0.05631518}, {"O": 0.04415611, "H": 0.04429891, "L": 0.04415611, "C": 0.04429891, "V": 3.31330908, "T": "2018-04-12T20:10:00", "BV": 0.14662438}, {"O": 0.04415611, "H": 0.04429892, "L": 0.04415611, "C": 0.04429892, "V": 1.48404274, "T": "2018-04-12T20:15:00", "BV": 0.06568652}, {"O": 0.04429892, "H": 0.04429892, "L": 0.04417396, "C": 0.04429892, "V": 0.55200469, "T": "2018-04-12T20:20:00", "BV": 0.02444765}, {"O": 0.04429892, "H": 0.04429892, "L": 0.04415958, "C": 0.044174, "V": 2.11481382, "T": "2018-04-12T20:25:00", "BV": 0.09344712}, {"O": 0.04415611, "H": 0.044174, "L": 0.04400569, "C": 0.04408984, "V": 2.90020661, "T": "2018-04-12T20:30:00", "BV": 0.12771289}, {"O": 0.044174, "H": 0.044174, "L": 0.044075, "C": 0.044075, "V": 1.45174821, "T": "2018-04-12T20:35:00", "BV": 0.06403894}, {"O": 0.04409072, "H": 0.0441324, "L": 0.04409072, "C": 0.0441324, "V": 0.19071267, "T": "2018-04-12T20:40:00", "BV": 0.00841627}, {"O": 0.0440057, "H": 0.044174, "L": 0.0440057, "C": 0.0440057, "V": 0.28738048, "T": "2018-04-12T20:45:00", "BV": 0.01267795}, {"O": 0.044174, "H": 0.044174, "L": 0.0440057, "C": 0.0440057, "V": 1.64027748, "T": "2018-04-12T20:50:00", "BV": 0.07241761}, {"O": 0.0440057, "H": 0.044174, "L": 0.04400018, "C": 0.04401, "V": 8.26315869, "T": "2018-04-12T20:55:00", "BV": 0.36371814}, {"O": 0.04401, "H": 0.04429891, "L": 0.04400011, "C": 0.0442989, "V": 8.61785291, "T": "2018-04-12T21:00:00", "BV": 0.37941114}, {"O": 0.04429891, "H": 0.04429891, "L": 0.04401001, "C": 0.04401002, "V": 1.67676417, "T": "2018-04-12T21:05:00", "BV": 0.07413929}, {"O": 0.04401002, "H": 0.0443, "L": 0.04401002, "C": 0.04420627, "V": 1.65519118, "T": "2018-04-12T21:10:00", "BV": 0.07305518}, {"O": 0.04429998, "H": 0.04429998, "L": 0.04418572, "C": 0.04429996, "V": 1.03797551, "T": "2018-04-12T21:15:00", "BV": 0.0459714}, {"O": 0.04429995, "H": 0.04429996, "L": 0.04429995, "C": 0.04429996, "V": 0.45146828, "T": "2018-04-12T21:20:00", "BV": 0.02000001}, {"O": 0.04429996, "H": 0.04433231, "L": 0.04405001, "C": 0.04429997, "V": 20.12629812, "T": "2018-04-12T21:25:00", "BV": 0.89158711}, {"O": 0.04429997, "H": 0.04457, "L": 0.04402336, "C": 0.04454324, "V": 26.0334672, "T": "2018-04-12T21:30:00", "BV": 1.15547719}, {"O": 0.04453877, "H": 0.04453877, "L": 0.04412508, "C": 0.04453698, "V": 3.31782494, "T": "2018-04-12T21:35:00", "BV": 0.14756247}, {"O": 0.04425, "H": 0.04468658, "L": 0.04425, "C": 0.04446158, "V": 26.44083567, "T": "2018-04-12T21:40:00", "BV": 1.17823963}, {"O": 0.04446157, "H": 0.04470552, "L": 0.04418492, "C": 0.04470552, "V": 23.75538536, "T": "2018-04-12T21:45:00", "BV": 1.0585026}, {"O": 0.04466512, "H": 0.04472, "L": 0.04458562, "C": 0.04472, "V": 3.34471121, "T": "2018-04-12T21:50:00", "BV": 0.14936073}, {"O": 0.04462053, "H": 0.04481922, "L": 0.04448179, "C": 0.04455445, "V": 18.11947387, "T": "2018-04-12T21:55:00", "BV": 0.80709154}, {"O": 0.0447744, "H": 0.04486971, "L": 0.04473017, "C": 0.04473017, "V": 1.26598251, "T": "2018-04-12T22:00:00", "BV": 0.05673935}, {"O": 0.04461761, "H": 0.04498835, "L": 0.04459001, "C": 0.04474091, "V": 2.73609619, "T": "2018-04-12T22:05:00", "BV": 0.12250529}, {"O": 0.04474091, "H": 0.04499421, "L": 0.04460146, "C": 0.04471001, "V": 1.83826353, "T": "2018-04-12T22:10:00", "BV": 0.0822448}, {"O": 0.04499424, "H": 0.04499424, "L": 0.04499423, "C": 0.04499423, "V": 0.94645155, "T": "2018-04-12T22:15:00", "BV": 0.04258485}, {"O": 0.04474003, "H": 0.04499424, "L": 0.04474003, "C": 0.04474157, "V": 7.65950688, "T": "2018-04-12T22:20:00", "BV": 0.34298173}, {"O": 0.04474721, "H": 0.04499422, "L": 0.04474087, "C": 0.04474087, "V": 9.55818975, "T": "2018-04-12T22:25:00", "BV": 0.42766437}, {"O": 0.0449021, "H": 0.0449021, "L": 0.0447, "C": 0.04470001, "V": 8.86807235, "T": "2018-04-12T22:30:00", "BV": 0.39645137}, {"O": 0.04470001, "H": 0.04471, "L": 0.0447, "C": 0.04471, "V": 5.17890589, "T": "2018-04-12T22:35:00", "BV": 0.23152395}, {"O": 0.04471, "H": 0.04471, "L": 0.0447, "C": 0.04470125, "V": 1.06566705, "T": "2018-04-12T22:40:00", "BV": 0.04764308}, {"O": 0.04470125, "H": 0.0449942, "L": 0.0447, "C": 0.04498066, "V": 2.24424092, "T": "2018-04-12T22:45:00", "BV": 0.10055303}, {"O": 0.04491303, "H": 0.04497955, "L": 0.04487185, "C": 0.04492081, "V": 6.04453426, "T": "2018-04-12T22:50:00", "BV": 0.27169599}, {"O": 0.04490728, "H": 0.04492073, "L": 0.0447, "C": 0.0447, "V": 5.93033895, "T": "2018-04-12T22:55:00", "BV": 0.26519431}, {"O": 0.04470499, "H": 0.04470499, "L": 0.04455445, "C": 0.04470499, "V": 13.82583942, "T": "2018-04-12T23:00:00", "BV": 0.61795348}, {"O": 0.04470499, "H": 0.04470499, "L": 0.04441122, "C": 0.04470002, "V": 3.09189792, "T": "2018-04-12T23:05:00", "BV": 0.137906}, {"O": 0.04470002, "H": 0.04470002, "L": 0.0446, "C": 0.0447, "V": 0.4290911, "T": "2018-04-12T23:10:00", "BV": 0.01917012}, {"O": 0.0447, "H": 0.04470002, "L": 0.0446, "C": 0.04470002, "V": 3.66029143, "T": "2018-04-12T23:15:00", "BV": 0.16352368}, {"O": 0.04470002, "H": 0.04483256, "L": 0.0446, "C": 0.04483185, "V": 3.09280023, "T": "2018-04-12T23:20:00", "BV": 0.13859732}, {"O": 0.04483111, "H": 0.04483111, "L": 0.0446, "C": 0.0446, "V": 4.77577628, "T": "2018-04-12T23:25:00", "BV": 0.21370243}, {"O": 0.0446, "H": 0.044676, "L": 0.0446, "C": 0.0446, "V": 3.63441608, "T": "2018-04-12T23:30:00", "BV": 0.16217994}, {"O": 0.0445554, "H": 0.04465173, "L": 0.04435999, "C": 0.044593, "V": 21.08454348, "T": "2018-04-12T23:35:00", "BV": 0.93572701}, {"O": 0.04465172, "H": 0.04465172, "L": 0.0445432, "C": 0.04465172, "V": 1.1152078, "T": "2018-04-12T23:40:00", "BV": 0.04979217}, {"O": 0.04465172, "H": 0.04465173, "L": 0.04455821, "C": 0.04465173, "V": 1.42479193, "T": "2018-04-12T23:45:00", "BV": 0.06360919}, {"O": 0.04473651, "H": 0.04483256, "L": 0.04451041, "C": 0.04483256, "V": 2.81816274, "T": "2018-04-12T23:50:00", "BV": 0.12613078}, {"O": 0.04483256, "H": 0.045, "L": 0.04459051, "C": 0.04497988, "V": 40.90944061, "T": "2018-04-12T23:55:00", "BV": 1.83845505}, {"O": 0.04493347, "H": 0.045, "L": 0.04493343, "C": 0.045, "V": 18.1641946, "T": "2018-04-13T00:00:00", "BV": 0.8172846}, {"O": 0.04495001, "H": 0.045, "L": 0.0446117, "C": 0.04462342, "V": 12.02850964, "T": "2018-04-13T00:05:00", "BV": 0.53825439}, {"O": 0.04499262, "H": 0.04499262, "L": 0.04499262, "C": 0.04499262, "V": 1.0, "T": "2018-04-13T00:10:00", "BV": 0.04499262}, {"O": 0.04495402, "H": 0.04495402, "L": 0.04453863, "C": 0.04491789, "V": 7.1595113, "T": "2018-04-13T00:15:00", "BV": 0.32120585}, {"O": 0.04490239, "H": 0.04490239, "L": 0.04475777, "C": 0.04476922, "V": 1.7179265, "T": "2018-04-13T00:20:00", "BV": 0.07699013}, {"O": 0.04478682, "H": 0.04479161, "L": 0.04435215, "C": 0.04435215, "V": 40.25898404, "T": "2018-04-13T00:25:00", "BV": 1.79793535}, {"O": 0.04435228, "H": 0.04485966, "L": 0.04435202, "C": 0.04485966, "V": 13.5906022, "T": "2018-04-13T00:30:00", "BV": 0.60317586}, {"O": 0.0445648, "H": 0.04465, "L": 0.04441795, "C": 0.04465, "V": 37.31339468, "T": "2018-04-13T00:35:00", "BV": 1.66416376}, {"O": 0.04465, "H": 0.04465, "L": 0.04440636, "C": 0.04464999, "V": 3.82795957, "T": "2018-04-13T00:40:00", "BV": 0.17081727}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04442339, "C": 0.04464999, "V": 1.28327421, "T": "2018-04-13T00:45:00", "BV": 0.05719133}, {"O": 0.04464991, "H": 0.04464991, "L": 0.04435216, "C": 0.04439999, "V": 0.28415075, "T": "2018-04-13T00:50:00", "BV": 0.01262996}, {"O": 0.04439999, "H": 0.04465, "L": 0.0443, "C": 0.04432622, "V": 14.08686774, "T": "2018-04-13T00:55:00", "BV": 0.62771448}, {"O": 0.04435216, "H": 0.04435216, "L": 0.04420197, "C": 0.04420197, "V": 3.38453178, "T": "2018-04-13T01:00:00", "BV": 0.14995885}, {"O": 0.04458596, "H": 0.04458596, "L": 0.04421152, "C": 0.04428759, "V": 2.31381062, "T": "2018-04-13T01:05:00", "BV": 0.10266105}, {"O": 0.04445106, "H": 0.04455, "L": 0.04445106, "C": 0.04455, "V": 0.7411898, "T": "2018-04-13T01:10:00", "BV": 0.03301585}, {"O": 0.04455, "H": 0.04455, "L": 0.04445106, "C": 0.04455, "V": 2.30616746, "T": "2018-04-13T01:15:00", "BV": 0.10253847}, {"O": 0.04455, "H": 0.04455, "L": 0.04428851, "C": 0.04433076, "V": 86.83325938, "T": "2018-04-13T01:20:00", "BV": 3.84936042}, {"O": 0.04455, "H": 0.04455, "L": 0.04455, "C": 0.04455, "V": 4.08101353, "T": "2018-04-13T01:25:00", "BV": 0.18180906}, {"O": 0.04455, "H": 0.04455, "L": 0.04449, "C": 0.0445081, "V": 16.54646575, "T": "2018-04-13T01:30:00", "BV": 0.7369486}, {"O": 0.0445081, "H": 0.04455, "L": 0.0445081, "C": 0.04455, "V": 9.34285379, "T": "2018-04-13T01:35:00", "BV": 0.41616786}, {"O": 0.04455, "H": 0.04455, "L": 0.04426761, "C": 0.04455, "V": 48.22363436, "T": "2018-04-13T01:40:00", "BV": 2.14308101}, {"O": 0.04455, "H": 0.04455, "L": 0.04427667, "C": 0.04455, "V": 23.79006542, "T": "2018-04-13T01:45:00", "BV": 1.05699089}, {"O": 0.04455, "H": 0.04465, "L": 0.04435058, "C": 0.04465, "V": 8.96415396, "T": "2018-04-13T01:50:00", "BV": 0.39822547}, {"O": 0.04464999, "H": 0.04465, "L": 0.04458521, "C": 0.04465, "V": 1.24371185, "T": "2018-04-13T01:55:00", "BV": 0.05553006}, {"O": 0.04465, "H": 0.04465, "L": 0.04452041, "C": 0.04452041, "V": 0.79930397, "T": "2018-04-13T02:00:00", "BV": 0.03566205}, {"O": 0.04465, "H": 0.04465, "L": 0.04448441, "C": 0.04465, "V": 45.37007059, "T": "2018-04-13T02:05:00", "BV": 2.02520928}, {"O": 0.04465, "H": 0.04465, "L": 0.04446147, "C": 0.04464999, "V": 6.05990014, "T": "2018-04-13T02:10:00", "BV": 0.27046352}, {"O": 0.04441628, "H": 0.04465, "L": 0.04441627, "C": 0.04465, "V": 4.87159784, "T": "2018-04-13T02:15:00", "BV": 0.21687092}, {"O": 0.04465, "H": 0.04465, "L": 0.04436891, "C": 0.04465, "V": 6.94025131, "T": "2018-04-13T02:20:00", "BV": 0.30919171}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04436478, "C": 0.04463658, "V": 8.17368922, "T": "2018-04-13T02:25:00", "BV": 0.36309744}, {"O": 0.04464998, "H": 0.04465, "L": 0.04464998, "C": 0.04465, "V": 2.47301479, "T": "2018-04-13T02:30:00", "BV": 0.11042004}, {"O": 0.04465, "H": 0.04496835, "L": 0.04465, "C": 0.04477, "V": 17.71068376, "T": "2018-04-13T02:35:00", "BV": 0.79231346}, {"O": 0.04495297, "H": 0.04495297, "L": 0.04477, "C": 0.04477, "V": 1.12756155, "T": "2018-04-13T02:40:00", "BV": 0.05052162}, {"O": 0.04477, "H": 0.04503254, "L": 0.04445481, "C": 0.04481, "V": 40.39839171, "T": "2018-04-13T02:45:00", "BV": 1.81587051}, {"O": 0.04481, "H": 0.0448784, "L": 0.04460959, "C": 0.04461012, "V": 9.33793516, "T": "2018-04-13T02:50:00", "BV": 0.41665117}, {"O": 0.04461037, "H": 0.044984, "L": 0.04461037, "C": 0.044984, "V": 6.41892349, "T": "2018-04-13T02:55:00", "BV": 0.28863357}, {"O": 0.04490998, "H": 0.04507998, "L": 0.04461538, "C": 0.04495635, "V": 7.61483554, "T": "2018-04-13T03:00:00", "BV": 0.34226447}, {"O": 0.04489279, "H": 0.04506, "L": 0.04461003, "C": 0.04461003, "V": 2.81192446, "T": "2018-04-13T03:05:00", "BV": 0.12642893}, {"O": 0.04480413, "H": 0.04498749, "L": 0.04467003, "C": 0.04498092, "V": 0.52233856, "T": "2018-04-13T03:10:00", "BV": 0.02346185}, {"O": 0.04496744, "H": 0.04496744, "L": 0.04465008, "C": 0.04479, "V": 1.28576026, "T": "2018-04-13T03:15:00", "BV": 0.05749209}, {"O": 0.04467004, "H": 0.044679, "L": 0.04467, "C": 0.044679, "V": 1.12639476, "T": "2018-04-13T03:20:00", "BV": 0.05032519}, {"O": 0.044679, "H": 0.04495362, "L": 0.04467, "C": 0.04494531, "V": 1.41776616, "T": "2018-04-13T03:25:00", "BV": 0.06352671}, {"O": 0.04494531, "H": 0.04494531, "L": 0.04457354, "C": 0.04457354, "V": 20.23717135, "T": "2018-04-13T03:30:00", "BV": 0.90346286}, {"O": 0.04476526, "H": 0.04498093, "L": 0.04458805, "C": 0.04498093, "V": 0.37525044, "T": "2018-04-13T03:35:00", "BV": 0.01684165}, {"O": 0.0449453, "H": 0.0449453, "L": 0.04463331, "C": 0.04465503, "V": 3.91768137, "T": "2018-04-13T03:40:00", "BV": 0.17496334}, {"O": 0.0446203, "H": 0.04498749, "L": 0.0446203, "C": 0.04498749, "V": 4.93021315, "T": "2018-04-13T03:45:00", "BV": 0.22012694}, {"O": 0.0448665, "H": 0.0448665, "L": 0.04462811, "C": 0.04467018, "V": 0.34144682, "T": "2018-04-13T03:50:00", "BV": 0.01527054}, {"O": 0.04498749, "H": 0.045, "L": 0.04463408, "C": 0.04463531, "V": 1.42297354, "T": "2018-04-13T03:55:00", "BV": 0.06388924}, {"O": 0.04498794, "H": 0.045, "L": 0.04465369, "C": 0.04496595, "V": 8.06164756, "T": "2018-04-13T04:00:00", "BV": 0.36023541}, {"O": 0.04469721, "H": 0.04476399, "L": 0.04458547, "C": 0.04476399, "V": 20.29916557, "T": "2018-04-13T04:05:00", "BV": 0.90543739}, {"O": 0.0448126, "H": 0.04494544, "L": 0.04458584, "C": 0.04458596, "V": 9.05526493, "T": "2018-04-13T04:10:00", "BV": 0.40551654}, {"O": 0.04488054, "H": 0.0448961, "L": 0.04488054, "C": 0.04489168, "V": 0.48970882, "T": "2018-04-13T04:15:00", "BV": 0.02198434}, {"O": 0.0447875, "H": 0.0447875, "L": 0.04457662, "C": 0.04457662, "V": 1.0905877, "T": "2018-04-13T04:20:00", "BV": 0.0486338}, {"O": 0.0447773, "H": 0.0447773, "L": 0.04457558, "C": 0.04457558, "V": 0.12578427, "T": "2018-04-13T04:25:00", "BV": 0.00563004}, {"O": 0.04457558, "H": 0.04478381, "L": 0.04457558, "C": 0.04457558, "V": 0.07767618, "T": "2018-04-13T04:30:00", "BV": 0.0034703}, {"O": 0.04478381, "H": 0.04488233, "L": 0.04457558, "C": 0.04457559, "V": 1.31382801, "T": "2018-04-13T04:35:00", "BV": 0.05880657}, {"O": 0.04457559, "H": 0.044783, "L": 0.04457559, "C": 0.04478299, "V": 0.28888427, "T": "2018-04-13T04:40:00", "BV": 0.01293546}, {"O": 0.04478299, "H": 0.044783, "L": 0.0446976, "C": 0.0446976, "V": 1.69101501, "T": "2018-04-13T04:45:00", "BV": 0.07560577}, {"O": 0.044783, "H": 0.044783, "L": 0.04457558, "C": 0.04457558, "V": 1.57854544, "T": "2018-04-13T04:50:00", "BV": 0.07068888}, {"O": 0.044783, "H": 0.04486283, "L": 0.0445, "C": 0.0445, "V": 3.35573579, "T": "2018-04-13T04:55:00", "BV": 0.15025851}, {"O": 0.04463725, "H": 0.04486379, "L": 0.0445, "C": 0.044842, "V": 6.69513808, "T": "2018-04-13T05:00:00", "BV": 0.29911955}, {"O": 0.0445, "H": 0.04481821, "L": 0.04445589, "C": 0.04470063, "V": 6.71217106, "T": "2018-04-13T05:05:00", "BV": 0.30024806}, {"O": 0.04459582, "H": 0.04485649, "L": 0.04446, "C": 0.04485649, "V": 5.91886149, "T": "2018-04-13T05:10:00", "BV": 0.26473709}, {"O": 0.04457724, "H": 0.04474225, "L": 0.04457722, "C": 0.04458882, "V": 0.3877028, "T": "2018-04-13T05:15:00", "BV": 0.01728589}, {"O": 0.0445858, "H": 0.0445858, "L": 0.04446012, "C": 0.04446012, "V": 0.28087315, "T": "2018-04-13T05:20:00", "BV": 0.0125053}, {"O": 0.04446975, "H": 0.04446975, "L": 0.04446975, "C": 0.04446975, "V": 0.08509897, "T": "2018-04-13T05:25:00", "BV": 0.00378432}, {"O": 0.04453715, "H": 0.04453715, "L": 0.04446012, "C": 0.04446252, "V": 1.72474974, "T": "2018-04-13T05:30:00", "BV": 0.07677126}, {"O": 0.04446252, "H": 0.04485375, "L": 0.04446252, "C": 0.04476703, "V": 11.98344818, "T": "2018-04-13T05:35:00", "BV": 0.53436787}, {"O": 0.04471307, "H": 0.04471307, "L": 0.04464878, "C": 0.04464878, "V": 0.1703521, "T": "2018-04-13T05:40:00", "BV": 0.00760768}, {"O": 0.04468952, "H": 0.04468952, "L": 0.04468952, "C": 0.04468952, "V": 0.047, "T": "2018-04-13T05:45:00", "BV": 0.0021004}, {"O": 0.04475355, "H": 0.04475355, "L": 0.0446, "C": 0.04471513, "V": 0.09983515, "T": "2018-04-13T05:50:00", "BV": 0.00446428}, {"O": 0.0446, "H": 0.04468778, "L": 0.04456115, "C": 0.04468778, "V": 0.32570663, "T": "2018-04-13T05:55:00", "BV": 0.01452776}, {"O": 0.04472921, "H": 0.04472921, "L": 0.04434673, "C": 0.04436169, "V": 8.35955388, "T": "2018-04-13T06:00:00", "BV": 0.37083784}, {"O": 0.04437147, "H": 0.04469694, "L": 0.04434428, "C": 0.04466436, "V": 10.02285245, "T": "2018-04-13T06:05:00", "BV": 0.4461119}, {"O": 0.04452188, "H": 0.04455201, "L": 0.04444104, "C": 0.04455201, "V": 0.59006407, "T": "2018-04-13T06:10:00", "BV": 0.02628178}, {"O": 0.04455201, "H": 0.0445527, "L": 0.04455201, "C": 0.0445527, "V": 1.42038222, "T": "2018-04-13T06:15:00", "BV": 0.06328088}, {"O": 0.04466436, "H": 0.04489665, "L": 0.04465127, "C": 0.04465128, "V": 2.83001163, "T": "2018-04-13T06:20:00", "BV": 0.12640191}, {"O": 0.04489667, "H": 0.04509254, "L": 0.04489639, "C": 0.04490088, "V": 23.68057883, "T": "2018-04-13T06:25:00", "BV": 1.06656171}, {"O": 0.04490129, "H": 0.04507523, "L": 0.04489639, "C": 0.04507523, "V": 0.92658625, "T": "2018-04-13T06:30:00", "BV": 0.04164548}, {"O": 0.0450764, "H": 0.045081, "L": 0.04489639, "C": 0.04489639, "V": 0.63330513, "T": "2018-04-13T06:35:00", "BV": 0.02849663}, {"O": 0.04490062, "H": 0.04490483, "L": 0.04489639, "C": 0.04490483, "V": 0.45986333, "T": "2018-04-13T06:40:00", "BV": 0.02064852}, {"O": 0.04490483, "H": 0.04508307, "L": 0.04489639, "C": 0.04489639, "V": 0.90846173, "T": "2018-04-13T06:45:00", "BV": 0.04081629}, {"O": 0.04505149, "H": 0.04506435, "L": 0.04480049, "C": 0.0449, "V": 6.08102784, "T": "2018-04-13T06:50:00", "BV": 0.27394014}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.11096954, "T": "2018-04-13T06:55:00", "BV": 0.00498253}, {"O": 0.04489999, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 3.04515417, "T": "2018-04-13T07:00:00", "BV": 0.13672738}, {"O": 0.04507026, "H": 0.04509254, "L": 0.04480139, "C": 0.04506999, "V": 2.79948834, "T": "2018-04-13T07:05:00", "BV": 0.12578582}, {"O": 0.04480655, "H": 0.04509999, "L": 0.04480051, "C": 0.04509999, "V": 0.60877518, "T": "2018-04-13T07:10:00", "BV": 0.02731467}, {"O": 0.04481846, "H": 0.04509999, "L": 0.04481846, "C": 0.04509999, "V": 0.31222283, "T": "2018-04-13T07:15:00", "BV": 0.01400773}, {"O": 0.04509999, "H": 0.04509999, "L": 0.04478694, "C": 0.04478879, "V": 1.42295012, "T": "2018-04-13T07:20:00", "BV": 0.0638908}, {"O": 0.04479001, "H": 0.04505982, "L": 0.04479, "C": 0.04490592, "V": 7.85884873, "T": "2018-04-13T07:25:00", "BV": 0.35250162}, {"O": 0.04490592, "H": 0.04503506, "L": 0.04479, "C": 0.04479, "V": 2.37997264, "T": "2018-04-13T07:30:00", "BV": 0.10696475}, {"O": 0.04482404, "H": 0.04482404, "L": 0.04479, "C": 0.04479, "V": 0.07302422, "T": "2018-04-13T07:35:00", "BV": 0.00327158}, {"O": 0.04479, "H": 0.04482432, "L": 0.04471, "C": 0.04471, "V": 9.404645, "T": "2018-04-13T07:40:00", "BV": 0.42124791}, {"O": 0.04471, "H": 0.04490787, "L": 0.04455037, "C": 0.04455037, "V": 24.33955109, "T": "2018-04-13T07:45:00", "BV": 1.08760333}, {"O": 0.04457565, "H": 0.0448098, "L": 0.04454036, "C": 0.04455, "V": 4.32545115, "T": "2018-04-13T07:50:00", "BV": 0.19328935}, {"O": 0.04455, "H": 0.04467988, "L": 0.04441, "C": 0.04441001, "V": 16.96769961, "T": "2018-04-13T07:55:00", "BV": 0.7549038}, {"O": 0.04465414, "H": 0.04468827, "L": 0.04441, "C": 0.04441, "V": 1.80827189, "T": "2018-04-13T08:00:00", "BV": 0.0806349}, {"O": 0.04474504, "H": 0.04474505, "L": 0.04447035, "C": 0.04474503, "V": 3.21650861, "T": "2018-04-13T08:05:00", "BV": 0.14386317}, {"O": 0.04474503, "H": 0.0447806, "L": 0.04456017, "C": 0.0447806, "V": 3.49932689, "T": "2018-04-13T08:10:00", "BV": 0.15644846}, {"O": 0.04475634, "H": 0.04490026, "L": 0.04460001, "C": 0.04460001, "V": 7.32728731, "T": "2018-04-13T08:15:00", "BV": 0.32734505}, {"O": 0.04463232, "H": 0.04490995, "L": 0.04460446, "C": 0.04490995, "V": 9.97462203, "T": "2018-04-13T08:20:00", "BV": 0.44720105}, {"O": 0.04502538, "H": 0.04542587, "L": 0.04466101, "C": 0.04538042, "V": 79.17726015, "T": "2018-04-13T08:25:00", "BV": 3.57558977}, {"O": 0.04538042, "H": 0.04546308, "L": 0.04506325, "C": 0.04546308, "V": 30.89198283, "T": "2018-04-13T08:30:00", "BV": 1.39828452}, {"O": 0.04515552, "H": 0.04547999, "L": 0.04515106, "C": 0.04547999, "V": 18.28116937, "T": "2018-04-13T08:35:00", "BV": 0.8302885}, {"O": 0.04547999, "H": 0.04574996, "L": 0.04523525, "C": 0.04527778, "V": 40.1585347, "T": "2018-04-13T08:40:00", "BV": 1.82470129}, {"O": 0.04527778, "H": 0.04574991, "L": 0.04492305, "C": 0.04569999, "V": 83.15217903, "T": "2018-04-13T08:45:00", "BV": 3.77457122}, {"O": 0.0455, "H": 0.04574994, "L": 0.0455, "C": 0.04551365, "V": 8.87181349, "T": "2018-04-13T08:50:00", "BV": 0.40418382}, {"O": 0.04574994, "H": 0.04624627, "L": 0.04559394, "C": 0.0458, "V": 237.05988056, "T": "2018-04-13T08:55:00", "BV": 10.9134088}, {"O": 0.04599999, "H": 0.046453, "L": 0.04580003, "C": 0.04644923, "V": 73.00264305, "T": "2018-04-13T09:00:00", "BV": 3.37579167}, {"O": 0.04644923, "H": 0.04652288, "L": 0.04626584, "C": 0.04652288, "V": 26.21123512, "T": "2018-04-13T09:05:00", "BV": 1.21752564}, {"O": 0.04652288, "H": 0.04653507, "L": 0.04631724, "C": 0.04634193, "V": 18.70642672, "T": "2018-04-13T09:10:00", "BV": 0.86817348}, {"O": 0.04634193, "H": 0.04653507, "L": 0.04560069, "C": 0.04573513, "V": 160.85211897, "T": "2018-04-13T09:15:00", "BV": 7.38522375}, {"O": 0.04572278, "H": 0.04632801, "L": 0.04567315, "C": 0.04632801, "V": 99.9792074, "T": "2018-04-13T09:20:00", "BV": 4.61372232}, {"O": 0.04632334, "H": 0.04632334, "L": 0.046, "C": 0.046277, "V": 5.11085912, "T": "2018-04-13T09:25:00", "BV": 0.23647106}, {"O": 0.04603135, "H": 0.04634193, "L": 0.0459743, "C": 0.04597636, "V": 14.78739271, "T": "2018-04-13T09:30:00", "BV": 0.68399449}, {"O": 0.04629999, "H": 0.04634193, "L": 0.04595878, "C": 0.04611101, "V": 9.67892087, "T": "2018-04-13T09:35:00", "BV": 0.44765936}, {"O": 0.0462, "H": 0.04634193, "L": 0.0462, "C": 0.04633, "V": 5.98247474, "T": "2018-04-13T09:40:00", "BV": 0.27648217}, {"O": 0.04633, "H": 0.04634193, "L": 0.04624104, "C": 0.04634, "V": 10.86905627, "T": "2018-04-13T09:45:00", "BV": 0.50362325}, {"O": 0.04634, "H": 0.04658369, "L": 0.0463, "C": 0.04634193, "V": 28.5334578, "T": "2018-04-13T09:50:00", "BV": 1.323346}, {"O": 0.04634193, "H": 0.04658368, "L": 0.04627, "C": 0.04627, "V": 10.46302388, "T": "2018-04-13T09:55:00", "BV": 0.4844928}, {"O": 0.04658363, "H": 0.04658363, "L": 0.04626111, "C": 0.04626111, "V": 7.53802319, "T": "2018-04-13T10:00:00", "BV": 0.34886412}, {"O": 0.04649705, "H": 0.046511, "L": 0.04626111, "C": 0.04632792, "V": 6.35663795, "T": "2018-04-13T10:05:00", "BV": 0.29425341}, {"O": 0.04632792, "H": 0.04661806, "L": 0.04632792, "C": 0.04649704, "V": 14.13450101, "T": "2018-04-13T10:10:00", "BV": 0.65752296}, {"O": 0.04649704, "H": 0.0465646, "L": 0.04626111, "C": 0.04656459, "V": 7.96062375, "T": "2018-04-13T10:15:00", "BV": 0.37034029}, {"O": 0.0465388, "H": 0.04656459, "L": 0.04629763, "C": 0.0463468, "V": 5.29213669, "T": "2018-04-13T10:20:00", "BV": 0.24617728}, {"O": 0.04634684, "H": 0.04666666, "L": 0.04628621, "C": 0.04666666, "V": 10.67338402, "T": "2018-04-13T10:25:00", "BV": 0.49676428}, {"O": 0.04666666, "H": 0.04714579, "L": 0.0463259, "C": 0.0468498, "V": 123.9658046, "T": "2018-04-13T10:30:00", "BV": 5.80791772}, {"O": 0.04718965, "H": 0.0472, "L": 0.04667277, "C": 0.04719998, "V": 10.20084476, "T": "2018-04-13T10:35:00", "BV": 0.47950643}, {"O": 0.04719998, "H": 0.04730026, "L": 0.04708991, "C": 0.04730026, "V": 15.21574565, "T": "2018-04-13T10:40:00", "BV": 0.71885037}, {"O": 0.04727, "H": 0.04733, "L": 0.04695511, "C": 0.04733, "V": 22.39377357, "T": "2018-04-13T10:45:00", "BV": 1.05618661}, {"O": 0.04697872, "H": 0.04739999, "L": 0.04697872, "C": 0.04739999, "V": 12.45085801, "T": "2018-04-13T10:50:00", "BV": 0.58538894}, {"O": 0.04739989, "H": 0.04749873, "L": 0.04739989, "C": 0.04749873, "V": 6.85201995, "T": "2018-04-13T10:55:00", "BV": 0.32503752}, {"O": 0.04749873, "H": 0.0477, "L": 0.04735, "C": 0.04760394, "V": 56.37966522, "T": "2018-04-13T11:00:00", "BV": 2.68516183}, {"O": 0.04760394, "H": 0.04768567, "L": 0.0475, "C": 0.04766451, "V": 15.32079305, "T": "2018-04-13T11:05:00", "BV": 0.72895903}, {"O": 0.0475, "H": 0.0475907, "L": 0.04708388, "C": 0.04721306, "V": 131.41923993, "T": "2018-04-13T11:10:00", "BV": 6.21361036}, {"O": 0.04703856, "H": 0.04749008, "L": 0.04703856, "C": 0.04748897, "V": 6.57254684, "T": "2018-04-13T11:15:00", "BV": 0.3108121}, {"O": 0.0471311, "H": 0.04745897, "L": 0.047, "C": 0.04701001, "V": 8.93503583, "T": "2018-04-13T11:20:00", "BV": 0.42031765}, {"O": 0.04740256, "H": 0.04740256, "L": 0.04701001, "C": 0.047081, "V": 1.32046407, "T": "2018-04-13T11:25:00", "BV": 0.06212512}, {"O": 0.04738357, "H": 0.04768691, "L": 0.04710005, "C": 0.04748037, "V": 202.39829194, "T": "2018-04-13T11:30:00", "BV": 9.63350966}, {"O": 0.04748037, "H": 0.04773472, "L": 0.04748037, "C": 0.04773472, "V": 26.93847682, "T": "2018-04-13T11:35:00", "BV": 1.28540382}, {"O": 0.04773472, "H": 0.04773472, "L": 0.04736948, "C": 0.04773472, "V": 0.89912484, "T": "2018-04-13T11:40:00", "BV": 0.04269744}, {"O": 0.04773472, "H": 0.04773472, "L": 0.0475, "C": 0.0475, "V": 0.8422801, "T": "2018-04-13T11:45:00", "BV": 0.04008695}, {"O": 0.04756901, "H": 0.04783536, "L": 0.0475, "C": 0.04773472, "V": 30.79402341, "T": "2018-04-13T11:50:00", "BV": 1.47076051}, {"O": 0.04778869, "H": 0.0478223, "L": 0.04750001, "C": 0.04750021, "V": 5.07629836, "T": "2018-04-13T11:55:00", "BV": 0.24240619}, {"O": 0.04750001, "H": 0.04773472, "L": 0.0475, "C": 0.04767853, "V": 59.7840405, "T": "2018-04-13T12:00:00", "BV": 2.84901239}, {"O": 0.04767853, "H": 0.04774352, "L": 0.0472143, "C": 0.0473, "V": 42.50364931, "T": "2018-04-13T12:05:00", "BV": 2.02297862}, {"O": 0.0473, "H": 0.0473, "L": 0.04715187, "C": 0.04729, "V": 6.14890326, "T": "2018-04-13T12:10:00", "BV": 0.29076713}, {"O": 0.04723201, "H": 0.04743999, "L": 0.04701962, "C": 0.04743999, "V": 6.74916883, "T": "2018-04-13T12:15:00", "BV": 0.31862757}, {"O": 0.04743324, "H": 0.04743798, "L": 0.04710064, "C": 0.04743797, "V": 2.86057448, "T": "2018-04-13T12:20:00", "BV": 0.13564871}, {"O": 0.04743797, "H": 0.04743797, "L": 0.04701964, "C": 0.04701964, "V": 22.82093206, "T": "2018-04-13T12:25:00", "BV": 1.07458911}, {"O": 0.04743598, "H": 0.047436, "L": 0.04704299, "C": 0.04720002, "V": 40.75610892, "T": "2018-04-13T12:30:00", "BV": 1.92021323}, {"O": 0.04742994, "H": 0.0475, "L": 0.04702432, "C": 0.04743464, "V": 22.33462925, "T": "2018-04-13T12:35:00", "BV": 1.05867525}, {"O": 0.04714849, "H": 0.04749, "L": 0.04713185, "C": 0.04749, "V": 7.68678288, "T": "2018-04-13T12:40:00", "BV": 0.36363099}, {"O": 0.04733835, "H": 0.04764876, "L": 0.04715638, "C": 0.04761042, "V": 8.32166602, "T": "2018-04-13T12:45:00", "BV": 0.39521102}, {"O": 0.0476104, "H": 0.04765, "L": 0.04725576, "C": 0.04740335, "V": 112.51618212, "T": "2018-04-13T12:50:00", "BV": 5.35952172}, {"O": 0.04762979, "H": 0.04763982, "L": 0.04741211, "C": 0.04763982, "V": 6.51901566, "T": "2018-04-13T12:55:00", "BV": 0.31016498}, {"O": 0.04741211, "H": 0.04765, "L": 0.04741211, "C": 0.04765, "V": 18.34314558, "T": "2018-04-13T13:00:00", "BV": 0.87066184}, {"O": 0.0475, "H": 0.04765, "L": 0.04741211, "C": 0.04765, "V": 5.93736429, "T": "2018-04-13T13:05:00", "BV": 0.28219025}, {"O": 0.04753696, "H": 0.0477592, "L": 0.04678001, "C": 0.0469, "V": 632.78693013, "T": "2018-04-13T13:10:00", "BV": 29.72835223}, {"O": 0.0475862, "H": 0.0475862, "L": 0.04678109, "C": 0.04717578, "V": 12.51920469, "T": "2018-04-13T13:15:00", "BV": 0.58905718}, {"O": 0.04717532, "H": 0.04717532, "L": 0.04685734, "C": 0.04688153, "V": 3.48417596, "T": "2018-04-13T13:20:00", "BV": 0.16344597}, {"O": 0.0471499, "H": 0.0471499, "L": 0.04681507, "C": 0.04699247, "V": 12.66237242, "T": "2018-04-13T13:25:00", "BV": 0.59395877}, {"O": 0.04699246, "H": 0.04709598, "L": 0.0468817, "C": 0.0468817, "V": 7.28662282, "T": "2018-04-13T13:30:00", "BV": 0.34299915}, {"O": 0.047091, "H": 0.047091, "L": 0.04691086, "C": 0.04708, "V": 11.19043864, "T": "2018-04-13T13:35:00", "BV": 0.52612141}, {"O": 0.04707688, "H": 0.047096, "L": 0.04688674, "C": 0.047, "V": 5.43438895, "T": "2018-04-13T13:40:00", "BV": 0.25563223}, {"O": 0.04688179, "H": 0.04724998, "L": 0.04681506, "C": 0.04681506, "V": 42.82663957, "T": "2018-04-13T13:45:00", "BV": 2.01836673}, {"O": 0.0471355, "H": 0.04713555, "L": 0.0465, "C": 0.04672595, "V": 34.96092431, "T": "2018-04-13T13:50:00", "BV": 1.63075777}, {"O": 0.0465, "H": 0.04673066, "L": 0.0464, "C": 0.04652721, "V": 5.10661088, "T": "2018-04-13T13:55:00", "BV": 0.2381412}, {"O": 0.0465272, "H": 0.0465272, "L": 0.046522, "C": 0.046522, "V": 2.09449245, "T": "2018-04-13T14:00:00", "BV": 0.09744264}, {"O": 0.046522, "H": 0.04672658, "L": 0.046522, "C": 0.04672329, "V": 1.3797953, "T": "2018-04-13T14:05:00", "BV": 0.06434096}, {"O": 0.04650431, "H": 0.04671963, "L": 0.04627374, "C": 0.04669873, "V": 8.87905166, "T": "2018-04-13T14:10:00", "BV": 0.41204263}, {"O": 0.0466897, "H": 0.0466897, "L": 0.04625705, "C": 0.04625705, "V": 0.75753913, "T": "2018-04-13T14:15:00", "BV": 0.03521344}, {"O": 0.04627864, "H": 0.0467153, "L": 0.04627864, "C": 0.04671317, "V": 2.53899026, "T": "2018-04-13T14:20:00", "BV": 0.11841488}, {"O": 0.04654616, "H": 0.04654616, "L": 0.04628558, "C": 0.04653946, "V": 1.23095519, "T": "2018-04-13T14:25:00", "BV": 0.05705643}, {"O": 0.04653946, "H": 0.04670953, "L": 0.04641, "C": 0.04641, "V": 28.02377208, "T": "2018-04-13T14:30:00", "BV": 1.30791194}, {"O": 0.04666667, "H": 0.04666667, "L": 0.04642392, "C": 0.04642392, "V": 0.46295456, "T": "2018-04-13T14:35:00", "BV": 0.02152762}, {"O": 0.04642392, "H": 0.04691175, "L": 0.04641626, "C": 0.04667297, "V": 31.53502987, "T": "2018-04-13T14:40:00", "BV": 1.47408842}, {"O": 0.04667297, "H": 0.04681468, "L": 0.04641465, "C": 0.04679527, "V": 1.42870583, "T": "2018-04-13T14:45:00", "BV": 0.06669542}, {"O": 0.04645682, "H": 0.04691974, "L": 0.04645682, "C": 0.04683748, "V": 4.95201205, "T": "2018-04-13T14:50:00", "BV": 0.23174149}, {"O": 0.04667201, "H": 0.04683735, "L": 0.04641466, "C": 0.04676875, "V": 6.24930376, "T": "2018-04-13T14:55:00", "BV": 0.29219998}, {"O": 0.04676874, "H": 0.04678624, "L": 0.04643174, "C": 0.04646874, "V": 4.93677274, "T": "2018-04-13T15:00:00", "BV": 0.23016759}, {"O": 0.04646874, "H": 0.04677193, "L": 0.04627424, "C": 0.04653281, "V": 13.89490394, "T": "2018-04-13T15:05:00", "BV": 0.64395019}, {"O": 0.0464, "H": 0.04680577, "L": 0.0464, "C": 0.04680506, "V": 4.2418703, "T": "2018-04-13T15:10:00", "BV": 0.19748363}, {"O": 0.04653281, "H": 0.04680577, "L": 0.04653281, "C": 0.04680509, "V": 9.39789132, "T": "2018-04-13T15:15:00", "BV": 0.43951182}, {"O": 0.04680577, "H": 0.0468266, "L": 0.04638887, "C": 0.04647879, "V": 32.38674898, "T": "2018-04-13T15:20:00", "BV": 1.51247683}, {"O": 0.04650877, "H": 0.04681523, "L": 0.04643774, "C": 0.04670184, "V": 1.53221, "T": "2018-04-13T15:25:00", "BV": 0.07134365}, {"O": 0.04634349, "H": 0.04672696, "L": 0.04634347, "C": 0.04672696, "V": 1.42035568, "T": "2018-04-13T15:30:00", "BV": 0.06597082}, {"O": 0.04671, "H": 0.04671292, "L": 0.04632171, "C": 0.04633573, "V": 5.09532023, "T": "2018-04-13T15:35:00", "BV": 0.2364325}, {"O": 0.04627302, "H": 0.0465, "L": 0.0462004, "C": 0.04649991, "V": 97.96953331, "T": "2018-04-13T15:40:00", "BV": 4.52691169}, {"O": 0.0465, "H": 0.0465, "L": 0.04581317, "C": 0.04649988, "V": 1043.65824111, "T": "2018-04-13T15:45:00", "BV": 47.85319621}, {"O": 0.04614798, "H": 0.04646987, "L": 0.0458134, "C": 0.0458357, "V": 250.64349983, "T": "2018-04-13T15:50:00", "BV": 11.49636905}, {"O": 0.04613425, "H": 0.04613425, "L": 0.04550649, "C": 0.04587058, "V": 297.82187117, "T": "2018-04-13T15:55:00", "BV": 13.57486094}, {"O": 0.04575, "H": 0.04603596, "L": 0.04575, "C": 0.04603588, "V": 4.44693269, "T": "2018-04-13T16:00:00", "BV": 0.20384168}, {"O": 0.04603587, "H": 0.04603587, "L": 0.0457, "C": 0.04603533, "V": 5.01542399, "T": "2018-04-13T16:05:00", "BV": 0.23066865}, {"O": 0.04603531, "H": 0.04603531, "L": 0.04573287, "C": 0.04596985, "V": 17.46308059, "T": "2018-04-13T16:10:00", "BV": 0.80069068}, {"O": 0.04596984, "H": 0.04596984, "L": 0.04573287, "C": 0.0457329, "V": 6.30869838, "T": "2018-04-13T16:15:00", "BV": 0.28893435}, {"O": 0.0459858, "H": 0.04607311, "L": 0.04573371, "C": 0.04607311, "V": 1.77657581, "T": "2018-04-13T16:20:00", "BV": 0.0814282}, {"O": 0.04603532, "H": 0.04639968, "L": 0.04580734, "C": 0.04639965, "V": 43.02524412, "T": "2018-04-13T16:25:00", "BV": 1.98304529}, {"O": 0.04639965, "H": 0.0465, "L": 0.04626949, "C": 0.0465, "V": 24.11527323, "T": "2018-04-13T16:30:00", "BV": 1.11979501}, {"O": 0.04627132, "H": 0.04649999, "L": 0.04627132, "C": 0.04649999, "V": 0.69493486, "T": "2018-04-13T16:35:00", "BV": 0.03223918}, {"O": 0.0465, "H": 0.04659994, "L": 0.0463253, "C": 0.04659994, "V": 6.72017188, "T": "2018-04-13T16:40:00", "BV": 0.31307593}, {"O": 0.04631655, "H": 0.0466656, "L": 0.04631654, "C": 0.0466656, "V": 3.45485921, "T": "2018-04-13T16:45:00", "BV": 0.16090637}, {"O": 0.0464, "H": 0.0466656, "L": 0.0464, "C": 0.04665626, "V": 4.12587105, "T": "2018-04-13T16:50:00", "BV": 0.19238056}, {"O": 0.0464, "H": 0.04665617, "L": 0.0462915, "C": 0.04664996, "V": 9.37381878, "T": "2018-04-13T16:55:00", "BV": 0.43430304}, {"O": 0.04629101, "H": 0.04654701, "L": 0.04625971, "C": 0.04625971, "V": 0.8494289, "T": "2018-04-13T17:00:00", "BV": 0.03942138}, {"O": 0.04654685, "H": 0.04654701, "L": 0.04623402, "C": 0.04647942, "V": 1.17665048, "T": "2018-04-13T17:05:00", "BV": 0.05468536}, {"O": 0.04654701, "H": 0.04654701, "L": 0.04644926, "C": 0.04654663, "V": 2.92820769, "T": "2018-04-13T17:10:00", "BV": 0.1362927}, {"O": 0.04649999, "H": 0.0465, "L": 0.04616579, "C": 0.04649997, "V": 6.51636384, "T": "2018-04-13T17:15:00", "BV": 0.30210598}, {"O": 0.04649996, "H": 0.04649999, "L": 0.04618063, "C": 0.04649999, "V": 7.67560871, "T": "2018-04-13T17:20:00", "BV": 0.35690078}, {"O": 0.04643172, "H": 0.04646653, "L": 0.046118, "C": 0.046118, "V": 0.57174488, "T": "2018-04-13T17:25:00", "BV": 0.02650344}, {"O": 0.046118, "H": 0.0463395, "L": 0.046118, "C": 0.0463395, "V": 2.78240473, "T": "2018-04-13T17:30:00", "BV": 0.12836673}, {"O": 0.04602, "H": 0.04624991, "L": 0.04593784, "C": 0.04593785, "V": 5.10318518, "T": "2018-04-13T17:35:00", "BV": 0.23461013}, {"O": 0.04618019, "H": 0.04618019, "L": 0.04618019, "C": 0.04618019, "V": 0.03646529, "T": "2018-04-13T17:40:00", "BV": 0.00168397}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04574675, "C": 0.04609996, "V": 0.93855287, "T": "2018-04-13T17:45:00", "BV": 0.04318452}, {"O": 0.04609996, "H": 0.04609996, "L": 0.04582102, "C": 0.04601891, "V": 5.31344876, "T": "2018-04-13T17:50:00", "BV": 0.24439321}, {"O": 0.04601891, "H": 0.04626998, "L": 0.04601891, "C": 0.04601891, "V": 15.85587969, "T": "2018-04-13T17:55:00", "BV": 0.73218824}, {"O": 0.04582665, "H": 0.0461542, "L": 0.04582665, "C": 0.04598327, "V": 6.99763923, "T": "2018-04-13T18:00:00", "BV": 0.3228281}, {"O": 0.04598327, "H": 0.04605357, "L": 0.045843, "C": 0.04605355, "V": 3.35995516, "T": "2018-04-13T18:05:00", "BV": 0.15452444}, {"O": 0.04616615, "H": 0.04616615, "L": 0.04582015, "C": 0.04582015, "V": 1.85769402, "T": "2018-04-13T18:10:00", "BV": 0.08550998}, {"O": 0.0461397, "H": 0.0461397, "L": 0.0461397, "C": 0.0461397, "V": 0.12431468, "T": "2018-04-13T18:15:00", "BV": 0.00573584}, {"O": 0.04582007, "H": 0.0460518, "L": 0.04582007, "C": 0.0460518, "V": 0.61060504, "T": "2018-04-13T18:20:00", "BV": 0.02807859}, {"O": 0.04588461, "H": 0.04620483, "L": 0.04583873, "C": 0.04618629, "V": 11.07145166, "T": "2018-04-13T18:30:00", "BV": 0.50779232}, {"O": 0.046, "H": 0.04618626, "L": 0.04583688, "C": 0.04618626, "V": 3.5590424, "T": "2018-04-13T18:35:00", "BV": 0.16343374}, {"O": 0.04598464, "H": 0.04598464, "L": 0.04582007, "C": 0.04598464, "V": 0.31493283, "T": "2018-04-13T18:45:00", "BV": 0.01444849}, {"O": 0.04598464, "H": 0.04607114, "L": 0.04582009, "C": 0.0460371, "V": 2.34291228, "T": "2018-04-13T18:50:00", "BV": 0.10776621}, {"O": 0.04603706, "H": 0.04603706, "L": 0.04603145, "C": 0.04603145, "V": 0.78387904, "T": "2018-04-13T18:55:00", "BV": 0.0360862}, {"O": 0.04600984, "H": 0.04600984, "L": 0.04582, "C": 0.04592087, "V": 2.48980744, "T": "2018-04-13T19:00:00", "BV": 0.11427976}, {"O": 0.04582001, "H": 0.04596537, "L": 0.04582, "C": 0.04596537, "V": 0.52819463, "T": "2018-04-13T19:05:00", "BV": 0.02425562}, {"O": 0.04596537, "H": 0.04599997, "L": 0.04582, "C": 0.04599997, "V": 2.89142323, "T": "2018-04-13T19:10:00", "BV": 0.13287525}, {"O": 0.04601, "H": 0.04618626, "L": 0.04582, "C": 0.04618045, "V": 87.69416276, "T": "2018-04-13T19:15:00", "BV": 4.04627137}, {"O": 0.04614, "H": 0.04618625, "L": 0.04609999, "C": 0.04609999, "V": 1.71156443, "T": "2018-04-13T19:20:00", "BV": 0.07898175}, {"O": 0.04609999, "H": 0.04618626, "L": 0.04587137, "C": 0.04618625, "V": 29.4323561, "T": "2018-04-13T19:25:00", "BV": 1.35919373}, {"O": 0.04618625, "H": 0.04620484, "L": 0.04599379, "C": 0.04603009, "V": 2.45305583, "T": "2018-04-13T19:30:00", "BV": 0.11319772}, {"O": 0.04620484, "H": 0.04625916, "L": 0.0460302, "C": 0.04625916, "V": 7.43468912, "T": "2018-04-13T19:35:00", "BV": 0.34257254}, {"O": 0.04625915, "H": 0.04625915, "L": 0.04625915, "C": 0.04625915, "V": 0.05441653, "T": "2018-04-13T19:40:00", "BV": 0.00251725}, {"O": 0.04607002, "H": 0.04608228, "L": 0.04607002, "C": 0.04608228, "V": 1.45413894, "T": "2018-04-13T19:45:00", "BV": 0.06699411}, {"O": 0.04625915, "H": 0.04625916, "L": 0.046015, "C": 0.046015, "V": 1.80318124, "T": "2018-04-13T19:50:00", "BV": 0.08337956}, {"O": 0.046015, "H": 0.04625907, "L": 0.04585611, "C": 0.04601709, "V": 62.52594575, "T": "2018-04-13T19:55:00", "BV": 2.87211364}, {"O": 0.04601709, "H": 0.04604211, "L": 0.04580119, "C": 0.04580119, "V": 16.9094999, "T": "2018-04-13T20:00:00", "BV": 0.7749678}, {"O": 0.04580341, "H": 0.04594999, "L": 0.04580341, "C": 0.04594999, "V": 0.25577739, "T": "2018-04-13T20:05:00", "BV": 0.01172195}, {"O": 0.0458034, "H": 0.04609105, "L": 0.04572008, "C": 0.04589158, "V": 4.408107, "T": "2018-04-13T20:10:00", "BV": 0.20257442}, {"O": 0.04610343, "H": 0.04624398, "L": 0.04610343, "C": 0.04611273, "V": 11.91546837, "T": "2018-04-13T20:15:00", "BV": 0.54946437}, {"O": 0.04611273, "H": 0.04618601, "L": 0.04610343, "C": 0.04610343, "V": 10.47355928, "T": "2018-04-13T20:20:00", "BV": 0.48300189}, {"O": 0.04610343, "H": 0.04610343, "L": 0.04565431, "C": 0.04565431, "V": 39.09721617, "T": "2018-04-13T20:25:00", "BV": 1.7874278}, {"O": 0.0457175, "H": 0.0460517, "L": 0.0457175, "C": 0.0460517, "V": 25.35021089, "T": "2018-04-13T20:30:00", "BV": 1.16003738}, {"O": 0.04589775, "H": 0.04643989, "L": 0.04589774, "C": 0.04610856, "V": 6.47463359, "T": "2018-04-13T20:35:00", "BV": 0.29937666}, {"O": 0.04610856, "H": 0.04633505, "L": 0.04578462, "C": 0.04616021, "V": 4.01984489, "T": "2018-04-13T20:40:00", "BV": 0.18524771}, {"O": 0.0461602, "H": 0.04634995, "L": 0.04574938, "C": 0.04584379, "V": 19.08963285, "T": "2018-04-13T20:45:00", "BV": 0.87880567}, {"O": 0.0457992, "H": 0.04601339, "L": 0.0457992, "C": 0.04601339, "V": 0.81080926, "T": "2018-04-13T20:50:00", "BV": 0.03717558}, {"O": 0.04569219, "H": 0.04592843, "L": 0.04569219, "C": 0.0459009, "V": 0.94628347, "T": "2018-04-13T20:55:00", "BV": 0.04341057}, {"O": 0.0457869, "H": 0.04578695, "L": 0.04562007, "C": 0.04575265, "V": 0.83352508, "T": "2018-04-13T21:00:00", "BV": 0.03811378}, {"O": 0.04577267, "H": 0.04591467, "L": 0.04577267, "C": 0.0459104, "V": 3.12611415, "T": "2018-04-13T21:05:00", "BV": 0.1431452}, {"O": 0.04570868, "H": 0.04590036, "L": 0.04563915, "C": 0.04569665, "V": 0.77664133, "T": "2018-04-13T21:10:00", "BV": 0.03553294}, {"O": 0.0457, "H": 0.04591465, "L": 0.04562007, "C": 0.04562007, "V": 1.6019303, "T": "2018-04-13T21:15:00", "BV": 0.07324598}, {"O": 0.04562007, "H": 0.0459, "L": 0.04560709, "C": 0.0459, "V": 3.27525985, "T": "2018-04-13T21:20:00", "BV": 0.14946464}, {"O": 0.0459, "H": 0.04591467, "L": 0.04568367, "C": 0.04568367, "V": 0.31992676, "T": "2018-04-13T21:25:00", "BV": 0.0146431}, {"O": 0.04578462, "H": 0.04591466, "L": 0.04568367, "C": 0.04591466, "V": 4.5886786, "T": "2018-04-13T21:30:00", "BV": 0.21050214}, {"O": 0.04587317, "H": 0.0459146, "L": 0.04560524, "C": 0.04576472, "V": 1.46344119, "T": "2018-04-13T21:35:00", "BV": 0.06704097}, {"O": 0.04566667, "H": 0.04574699, "L": 0.04550004, "C": 0.04574699, "V": 11.10516411, "T": "2018-04-13T21:40:00", "BV": 0.50615119}, {"O": 0.04574699, "H": 0.045747, "L": 0.04548918, "C": 0.04551001, "V": 9.68751298, "T": "2018-04-13T21:45:00", "BV": 0.44082083}, {"O": 0.04574699, "H": 0.0457946, "L": 0.04548917, "C": 0.04564187, "V": 9.46624258, "T": "2018-04-13T21:50:00", "BV": 0.43079609}, {"O": 0.04579459, "H": 0.04579459, "L": 0.04558634, "C": 0.04579459, "V": 0.46791624, "T": "2018-04-13T21:55:00", "BV": 0.02141764}, {"O": 0.0457946, "H": 0.04581903, "L": 0.04566971, "C": 0.04566971, "V": 0.48302081, "T": "2018-04-13T22:00:00", "BV": 0.02211417}, {"O": 0.04578108, "H": 0.04578108, "L": 0.04551301, "C": 0.04551301, "V": 6.0440943, "T": "2018-04-13T22:05:00", "BV": 0.27554402}, {"O": 0.04553301, "H": 0.04579535, "L": 0.04532824, "C": 0.04543, "V": 245.42037567, "T": "2018-04-13T22:10:00", "BV": 11.14915072}, {"O": 0.04545002, "H": 0.0456375, "L": 0.04522007, "C": 0.04522007, "V": 3.83169892, "T": "2018-04-13T22:15:00", "BV": 0.17415132}, {"O": 0.04535329, "H": 0.04535329, "L": 0.04508293, "C": 0.04508293, "V": 43.69053107, "T": "2018-04-13T22:20:00", "BV": 1.97327865}, {"O": 0.04508293, "H": 0.04515992, "L": 0.045, "C": 0.04503423, "V": 26.92758077, "T": "2018-04-13T22:25:00", "BV": 1.21202309}, {"O": 0.04503423, "H": 0.04513975, "L": 0.04503423, "C": 0.04503423, "V": 2.84573572, "T": "2018-04-13T22:30:00", "BV": 0.12820834}, {"O": 0.04503423, "H": 0.04516948, "L": 0.04471702, "C": 0.044863, "V": 58.97742716, "T": "2018-04-13T22:35:00", "BV": 2.65444793}, {"O": 0.044863, "H": 0.044863, "L": 0.04471703, "C": 0.044863, "V": 6.63505114, "T": "2018-04-13T22:40:00", "BV": 0.29702588}, {"O": 0.044717, "H": 0.04490326, "L": 0.04454, "C": 0.04487837, "V": 14.58784904, "T": "2018-04-13T22:45:00", "BV": 0.65157782}, {"O": 0.04462333, "H": 0.04490327, "L": 0.04456678, "C": 0.04484957, "V": 3.03627159, "T": "2018-04-13T22:50:00", "BV": 0.1356997}, {"O": 0.04488715, "H": 0.04488715, "L": 0.04456678, "C": 0.04485843, "V": 5.34234697, "T": "2018-04-13T22:55:00", "BV": 0.23824253}, {"O": 0.0448629, "H": 0.04489745, "L": 0.0448629, "C": 0.04489256, "V": 0.65965177, "T": "2018-04-13T23:00:00", "BV": 0.0296092}, {"O": 0.04470001, "H": 0.04490327, "L": 0.04470001, "C": 0.04474255, "V": 0.99341398, "T": "2018-04-13T23:05:00", "BV": 0.04456136}, {"O": 0.04490327, "H": 0.0449757, "L": 0.04471671, "C": 0.04496428, "V": 10.80486493, "T": "2018-04-13T23:10:00", "BV": 0.48371099}, {"O": 0.04496428, "H": 0.0449757, "L": 0.0449419, "C": 0.0449757, "V": 0.74365909, "T": "2018-04-13T23:15:00", "BV": 0.03343548}, {"O": 0.04484621, "H": 0.04484621, "L": 0.04471672, "C": 0.04471672, "V": 0.21631828, "T": "2018-04-13T23:20:00", "BV": 0.0096762}, {"O": 0.04496895, "H": 0.04496895, "L": 0.04470002, "C": 0.04495546, "V": 0.33889292, "T": "2018-04-13T23:25:00", "BV": 0.01517572}, {"O": 0.04470002, "H": 0.04499, "L": 0.0447, "C": 0.04499, "V": 3.77803359, "T": "2018-04-13T23:30:00", "BV": 0.16975469}, {"O": 0.04497649, "H": 0.04504998, "L": 0.04471002, "C": 0.04471008, "V": 2.45447646, "T": "2018-04-13T23:35:00", "BV": 0.11050405}, {"O": 0.04487358, "H": 0.04487358, "L": 0.04479193, "C": 0.04487358, "V": 0.31636661, "T": "2018-04-13T23:40:00", "BV": 0.01419185}, {"O": 0.04487358, "H": 0.04502979, "L": 0.04479215, "C": 0.04502979, "V": 1.600451, "T": "2018-04-13T23:45:00", "BV": 0.07179171}, {"O": 0.04502971, "H": 0.04502972, "L": 0.04471001, "C": 0.04471001, "V": 5.48484828, "T": "2018-04-13T23:50:00", "BV": 0.24613614}, {"O": 0.04471001, "H": 0.04482823, "L": 0.04470002, "C": 0.04482823, "V": 15.14193344, "T": "2018-04-13T23:55:00", "BV": 0.67693394}, {"O": 0.04482822, "H": 0.04482823, "L": 0.04482822, "C": 0.04482822, "V": 1.92638993, "T": "2018-04-14T00:00:00", "BV": 0.08635658}, {"O": 0.04482823, "H": 0.04498494, "L": 0.04482822, "C": 0.04482822, "V": 1.09332112, "T": "2018-04-14T00:05:00", "BV": 0.04908964}, {"O": 0.04482822, "H": 0.04498276, "L": 0.04474507, "C": 0.04497, "V": 1.4061742, "T": "2018-04-14T00:10:00", "BV": 0.06306975}, {"O": 0.04494995, "H": 0.04494995, "L": 0.0447, "C": 0.0447, "V": 10.6027265, "T": "2018-04-14T00:15:00", "BV": 0.47400291}, {"O": 0.04486999, "H": 0.04489995, "L": 0.0447, "C": 0.04486999, "V": 28.80251788, "T": "2018-04-14T00:20:00", "BV": 1.28766692}, {"O": 0.04475, "H": 0.04492391, "L": 0.0447, "C": 0.04490794, "V": 8.89101596, "T": "2018-04-14T00:25:00", "BV": 0.39780027}, {"O": 0.04480497, "H": 0.04480497, "L": 0.0447, "C": 0.0447, "V": 3.58799763, "T": "2018-04-14T00:30:00", "BV": 0.16068048}, {"O": 0.0447005, "H": 0.04485999, "L": 0.04464399, "C": 0.04464399, "V": 4.31358144, "T": "2018-04-14T00:35:00", "BV": 0.19291193}, {"O": 0.04464399, "H": 0.04481949, "L": 0.04464399, "C": 0.0447204, "V": 0.90710813, "T": "2018-04-14T00:40:00", "BV": 0.04058091}, {"O": 0.04472217, "H": 0.04472217, "L": 0.04464398, "C": 0.04464398, "V": 1.31057959, "T": "2018-04-14T00:45:00", "BV": 0.05852627}, {"O": 0.0446, "H": 0.04464398, "L": 0.0446, "C": 0.0446, "V": 2.77493199, "T": "2018-04-14T00:50:00", "BV": 0.12377455}, {"O": 0.04461098, "H": 0.04464398, "L": 0.0446, "C": 0.04464398, "V": 5.24206456, "T": "2018-04-14T00:55:00", "BV": 0.233798}, {"O": 0.04464398, "H": 0.04481924, "L": 0.0446, "C": 0.04465038, "V": 1.81513535, "T": "2018-04-14T01:00:00", "BV": 0.08114671}, {"O": 0.04498998, "H": 0.04499899, "L": 0.04467003, "C": 0.04467003, "V": 0.90700805, "T": "2018-04-14T01:05:00", "BV": 0.04059648}, {"O": 0.04470009, "H": 0.04499899, "L": 0.04470009, "C": 0.04472343, "V": 1.31687448, "T": "2018-04-14T01:10:00", "BV": 0.05890087}, {"O": 0.04475501, "H": 0.04502189, "L": 0.04472343, "C": 0.04502177, "V": 0.38410388, "T": "2018-04-14T01:15:00", "BV": 0.01726627}, {"O": 0.04500826, "H": 0.04505, "L": 0.04465084, "C": 0.04469695, "V": 17.65337008, "T": "2018-04-14T01:20:00", "BV": 0.79332349}, {"O": 0.04501997, "H": 0.04502996, "L": 0.04468018, "C": 0.04472021, "V": 7.48936787, "T": "2018-04-14T01:25:00", "BV": 0.33637099}, {"O": 0.0448, "H": 0.04485751, "L": 0.0448, "C": 0.04480003, "V": 1.4996979, "T": "2018-04-14T01:30:00", "BV": 0.06718789}, {"O": 0.04502994, "H": 0.04502994, "L": 0.04492717, "C": 0.04502994, "V": 0.14360619, "T": "2018-04-14T01:35:00", "BV": 0.00645979}, {"O": 0.04494104, "H": 0.04517999, "L": 0.04494104, "C": 0.04517999, "V": 2.3831187, "T": "2018-04-14T01:40:00", "BV": 0.10745273}, {"O": 0.04519, "H": 0.04520909, "L": 0.04493, "C": 0.04519, "V": 12.92276269, "T": "2018-04-14T01:45:00", "BV": 0.58231982}, {"O": 0.04520909, "H": 0.04525719, "L": 0.04519, "C": 0.04519, "V": 7.87368854, "T": "2018-04-14T01:50:00", "BV": 0.35606893}, {"O": 0.04519, "H": 0.04519404, "L": 0.04519, "C": 0.04519404, "V": 2.20271731, "T": "2018-04-14T01:55:00", "BV": 0.0995414}, {"O": 0.04519013, "H": 0.0453916, "L": 0.04519, "C": 0.04519, "V": 20.47258516, "T": "2018-04-14T02:00:00", "BV": 0.92705529}, {"O": 0.04519, "H": 0.04555794, "L": 0.04519, "C": 0.04519003, "V": 12.23775208, "T": "2018-04-14T02:05:00", "BV": 0.55575351}, {"O": 0.04537077, "H": 0.04551998, "L": 0.0452083, "C": 0.04538459, "V": 25.11176555, "T": "2018-04-14T02:10:00", "BV": 1.14304721}, {"O": 0.04538459, "H": 0.04538913, "L": 0.04519017, "C": 0.04519018, "V": 34.20547099, "T": "2018-04-14T02:15:00", "BV": 1.54665756}, {"O": 0.04538459, "H": 0.04538459, "L": 0.04519011, "C": 0.04538459, "V": 7.21342887, "T": "2018-04-14T02:20:00", "BV": 0.32606658}, {"O": 0.04519011, "H": 0.04538459, "L": 0.04519, "C": 0.04519, "V": 7.36007357, "T": "2018-04-14T02:25:00", "BV": 0.33260891}, {"O": 0.04538459, "H": 0.04538459, "L": 0.04518233, "C": 0.04518233, "V": 92.71639015, "T": "2018-04-14T02:30:00", "BV": 4.18989584}, {"O": 0.0449, "H": 0.04505473, "L": 0.04480004, "C": 0.04505473, "V": 15.06943389, "T": "2018-04-14T02:35:00", "BV": 0.67566243}, {"O": 0.04499092, "H": 0.04499092, "L": 0.04480004, "C": 0.0448239, "V": 20.09400459, "T": "2018-04-14T02:40:00", "BV": 0.90213334}, {"O": 0.04480004, "H": 0.04499086, "L": 0.04480004, "C": 0.04480004, "V": 8.20006248, "T": "2018-04-14T02:45:00", "BV": 0.36789509}, {"O": 0.04480004, "H": 0.04518232, "L": 0.04480004, "C": 0.04500841, "V": 274.57104932, "T": "2018-04-14T02:50:00", "BV": 12.38093299}, {"O": 0.04492293, "H": 0.04500841, "L": 0.04491055, "C": 0.04496615, "V": 2.16741547, "T": "2018-04-14T02:55:00", "BV": 0.09738745}, {"O": 0.04518232, "H": 0.04518232, "L": 0.04503046, "C": 0.04518185, "V": 0.42994051, "T": "2018-04-14T03:00:00", "BV": 0.01942188}, {"O": 0.04518185, "H": 0.04518231, "L": 0.04518185, "C": 0.04518231, "V": 1.97529941, "T": "2018-04-14T03:05:00", "BV": 0.08924846}, {"O": 0.04518231, "H": 0.04518233, "L": 0.04518231, "C": 0.04518232, "V": 2.45980661, "T": "2018-04-14T03:10:00", "BV": 0.11113973}, {"O": 0.04518232, "H": 0.04518233, "L": 0.04518232, "C": 0.04518233, "V": 4.5071021, "T": "2018-04-14T03:15:00", "BV": 0.20364132}, {"O": 0.04518232, "H": 0.04518232, "L": 0.0451823, "C": 0.0451823, "V": 0.88233382, "T": "2018-04-14T03:20:00", "BV": 0.03986584}, {"O": 0.0451819, "H": 0.0451819, "L": 0.04518185, "C": 0.04518185, "V": 0.08335717, "T": "2018-04-14T03:25:00", "BV": 0.00376621}, {"O": 0.04518229, "H": 0.04518229, "L": 0.04500729, "C": 0.04500729, "V": 0.36622025, "T": "2018-04-14T03:30:00", "BV": 0.01652938}, {"O": 0.04518202, "H": 0.04518203, "L": 0.04501772, "C": 0.04518203, "V": 0.57852084, "T": "2018-04-14T03:35:00", "BV": 0.02607542}, {"O": 0.04518202, "H": 0.04518202, "L": 0.04512242, "C": 0.04518202, "V": 0.31975675, "T": "2018-04-14T03:40:00", "BV": 0.01444415}, {"O": 0.04512711, "H": 0.04518233, "L": 0.04512711, "C": 0.04518233, "V": 5.70034338, "T": "2018-04-14T03:45:00", "BV": 0.25754706}, {"O": 0.04518233, "H": 0.04519, "L": 0.04518203, "C": 0.04518999, "V": 8.75056976, "T": "2018-04-14T03:50:00", "BV": 0.39537389}, {"O": 0.04506973, "H": 0.04519, "L": 0.04506973, "C": 0.04519, "V": 0.57559144, "T": "2018-04-14T03:55:00", "BV": 0.02600828}, {"O": 0.04548611, "H": 0.04559996, "L": 0.04506523, "C": 0.04555995, "V": 45.61261701, "T": "2018-04-14T04:00:00", "BV": 2.0790966}, {"O": 0.04528285, "H": 0.04528285, "L": 0.04528285, "C": 0.04528285, "V": 0.03542216, "T": "2018-04-14T04:05:00", "BV": 0.001604}, {"O": 0.04524958, "H": 0.04528285, "L": 0.04519, "C": 0.04519, "V": 7.88363262, "T": "2018-04-14T04:10:00", "BV": 0.35628532}, {"O": 0.04535887, "H": 0.04535887, "L": 0.04534201, "C": 0.04534201, "V": 0.45921513, "T": "2018-04-14T04:15:00", "BV": 0.02082251}, {"O": 0.04534201, "H": 0.04559988, "L": 0.045342, "C": 0.04559988, "V": 1.08798734, "T": "2018-04-14T04:20:00", "BV": 0.04933775}, {"O": 0.04559988, "H": 0.0456, "L": 0.04543763, "C": 0.0456, "V": 0.49229215, "T": "2018-04-14T04:25:00", "BV": 0.02244369}, {"O": 0.0456, "H": 0.0461, "L": 0.04547, "C": 0.046039, "V": 59.57709491, "T": "2018-04-14T04:30:00", "BV": 2.72681395}, {"O": 0.04551039, "H": 0.04573, "L": 0.04548015, "C": 0.04550396, "V": 103.06276009, "T": "2018-04-14T04:35:00", "BV": 4.69111124}, {"O": 0.04569205, "H": 0.04569205, "L": 0.04538177, "C": 0.04556797, "V": 58.49821084, "T": "2018-04-14T04:40:00", "BV": 2.65774527}, {"O": 0.04539576, "H": 0.04573, "L": 0.04539576, "C": 0.04573, "V": 14.13900224, "T": "2018-04-14T04:45:00", "BV": 0.64189227}, {"O": 0.04544175, "H": 0.04544177, "L": 0.04544175, "C": 0.04544175, "V": 1.53046775, "T": "2018-04-14T04:55:00", "BV": 0.0695471}, {"O": 0.04526382, "H": 0.04527005, "L": 0.04526377, "C": 0.04527005, "V": 1.05997791, "T": "2018-04-14T05:00:00", "BV": 0.04797873}, {"O": 0.04528, "H": 0.04528, "L": 0.04528, "C": 0.04528, "V": 0.8239163, "T": "2018-04-14T05:05:00", "BV": 0.03730693}, {"O": 0.04546074, "H": 0.0455633, "L": 0.04541746, "C": 0.0455633, "V": 0.61433896, "T": "2018-04-14T05:10:00", "BV": 0.02796768}, {"O": 0.04542165, "H": 0.0455633, "L": 0.04521854, "C": 0.04526381, "V": 27.5479962, "T": "2018-04-14T05:15:00", "BV": 1.24689373}, {"O": 0.0455587, "H": 0.0455587, "L": 0.0455587, "C": 0.0455587, "V": 0.24164798, "T": "2018-04-14T05:20:00", "BV": 0.01100915}, {"O": 0.0455587, "H": 0.0455587, "L": 0.0455587, "C": 0.0455587, "V": 1.19835202, "T": "2018-04-14T05:25:00", "BV": 0.05459536}, {"O": 0.04555587, "H": 0.0455633, "L": 0.04538439, "C": 0.04538439, "V": 3.87482154, "T": "2018-04-14T05:30:00", "BV": 0.17650677}, {"O": 0.04529794, "H": 0.04556339, "L": 0.04519, "C": 0.04519, "V": 86.18057119, "T": "2018-04-14T05:35:00", "BV": 3.89943334}, {"O": 0.0451978, "H": 0.04565249, "L": 0.04519765, "C": 0.04519872, "V": 4.65366592, "T": "2018-04-14T05:40:00", "BV": 0.21034517}, {"O": 0.04554625, "H": 0.04554626, "L": 0.04513422, "C": 0.04513422, "V": 9.06747037, "T": "2018-04-14T05:45:00", "BV": 0.41012089}, {"O": 0.04516887, "H": 0.04557075, "L": 0.04516887, "C": 0.04557075, "V": 16.77973909, "T": "2018-04-14T05:50:00", "BV": 0.75799981}, {"O": 0.04553636, "H": 0.04553645, "L": 0.04553636, "C": 0.04553636, "V": 1.95693929, "T": "2018-04-14T05:55:00", "BV": 0.08911198}, {"O": 0.04555488, "H": 0.04555488, "L": 0.04512, "C": 0.04512, "V": 0.96774842, "T": "2018-04-14T06:00:00", "BV": 0.04387294}, {"O": 0.04549445, "H": 0.04549445, "L": 0.04513675, "C": 0.04513675, "V": 5.75310833, "T": "2018-04-14T06:05:00", "BV": 0.26000313}, {"O": 0.04513676, "H": 0.04536628, "L": 0.04513676, "C": 0.04536621, "V": 1.10491444, "T": "2018-04-14T06:10:00", "BV": 0.05011798}, {"O": 0.04532452, "H": 0.04532452, "L": 0.045137, "C": 0.045137, "V": 0.19813245, "T": "2018-04-14T06:15:00", "BV": 0.00894568}, {"O": 0.04530461, "H": 0.04530461, "L": 0.04530461, "C": 0.04530461, "V": 0.03114197, "T": "2018-04-14T06:20:00", "BV": 0.00141087}, {"O": 0.04523999, "H": 0.04524, "L": 0.04501218, "C": 0.04501218, "V": 26.16437926, "T": "2018-04-14T06:25:00", "BV": 1.18324434}, {"O": 0.04521965, "H": 0.04521965, "L": 0.04500734, "C": 0.04521965, "V": 3.15122566, "T": "2018-04-14T06:30:00", "BV": 0.14242969}, {"O": 0.04515658, "H": 0.04535, "L": 0.04500734, "C": 0.04534841, "V": 27.25255575, "T": "2018-04-14T06:35:00", "BV": 1.22937637}, {"O": 0.04534999, "H": 0.04535, "L": 0.04534999, "C": 0.04535, "V": 0.25528244, "T": "2018-04-14T06:40:00", "BV": 0.01157704}, {"O": 0.04520769, "H": 0.04520769, "L": 0.04500734, "C": 0.04500734, "V": 6.71674054, "T": "2018-04-14T06:45:00", "BV": 0.30362622}, {"O": 0.04500734, "H": 0.04520771, "L": 0.04500734, "C": 0.04520771, "V": 1.98451057, "T": "2018-04-14T06:50:00", "BV": 0.08932329}, {"O": 0.04520771, "H": 0.04532551, "L": 0.04500789, "C": 0.04502, "V": 7.56957182, "T": "2018-04-14T06:55:00", "BV": 0.34297399}, {"O": 0.04532599, "H": 0.04535, "L": 0.04532599, "C": 0.04535, "V": 3.71122248, "T": "2018-04-14T07:00:00", "BV": 0.16824795}, {"O": 0.04502005, "H": 0.04530469, "L": 0.04502005, "C": 0.0451816, "V": 1.15704748, "T": "2018-04-14T07:05:00", "BV": 0.05212088}, {"O": 0.0451816, "H": 0.04530468, "L": 0.0451816, "C": 0.0452643, "V": 2.04570034, "T": "2018-04-14T07:10:00", "BV": 0.09247277}, {"O": 0.04518161, "H": 0.0452849, "L": 0.04518161, "C": 0.0452849, "V": 3.6557975, "T": "2018-04-14T07:15:00", "BV": 0.16519759}, {"O": 0.04518161, "H": 0.04533992, "L": 0.04518161, "C": 0.04533992, "V": 1.94551661, "T": "2018-04-14T07:20:00", "BV": 0.08805118}, {"O": 0.0452, "H": 0.0452, "L": 0.0449966, "C": 0.0449966, "V": 12.0986763, "T": "2018-04-14T07:25:00", "BV": 0.54667109}, {"O": 0.04518157, "H": 0.04518157, "L": 0.04491357, "C": 0.04518152, "V": 5.31146042, "T": "2018-04-14T07:30:00", "BV": 0.23955881}, {"O": 0.04518152, "H": 0.04534999, "L": 0.04503262, "C": 0.04503262, "V": 1.66839988, "T": "2018-04-14T07:35:00", "BV": 0.07558299}, {"O": 0.04542749, "H": 0.04544826, "L": 0.04523383, "C": 0.04544826, "V": 0.14490625, "T": "2018-04-14T07:40:00", "BV": 0.00656981}, {"O": 0.04523588, "H": 0.04557559, "L": 0.04523588, "C": 0.04557557, "V": 4.18392559, "T": "2018-04-14T07:45:00", "BV": 0.19037299}, {"O": 0.04557557, "H": 0.04557557, "L": 0.04548825, "C": 0.04548825, "V": 0.49652053, "T": "2018-04-14T07:50:00", "BV": 0.02262761}, {"O": 0.04560998, "H": 0.04560998, "L": 0.04560992, "C": 0.04560992, "V": 2.67968346, "T": "2018-04-14T07:55:00", "BV": 0.12222024}, {"O": 0.04553019, "H": 0.04560991, "L": 0.04526085, "C": 0.04537748, "V": 4.45158559, "T": "2018-04-14T08:00:00", "BV": 0.20174872}, {"O": 0.04558053, "H": 0.04558053, "L": 0.04558052, "C": 0.04558052, "V": 0.0356362, "T": "2018-04-14T08:05:00", "BV": 0.0016243}, {"O": 0.04558052, "H": 0.04562703, "L": 0.04541457, "C": 0.04562702, "V": 4.45442173, "T": "2018-04-14T08:10:00", "BV": 0.20301899}, {"O": 0.04562702, "H": 0.04562991, "L": 0.04544001, "C": 0.04544001, "V": 12.66714752, "T": "2018-04-14T08:15:00", "BV": 0.57725472}, {"O": 0.04545827, "H": 0.04570125, "L": 0.04545827, "C": 0.04570125, "V": 6.49145644, "T": "2018-04-14T08:20:00", "BV": 0.29645611}, {"O": 0.04570125, "H": 0.04596724, "L": 0.04570125, "C": 0.04596033, "V": 5.89871637, "T": "2018-04-14T08:25:00", "BV": 0.27099175}, {"O": 0.04568148, "H": 0.04598282, "L": 0.0456205, "C": 0.04598282, "V": 1.4719857, "T": "2018-04-14T08:30:00", "BV": 0.06716319}, {"O": 0.04592023, "H": 0.04598468, "L": 0.04566969, "C": 0.04598468, "V": 2.25728843, "T": "2018-04-14T08:35:00", "BV": 0.10331797}, {"O": 0.04598468, "H": 0.04598468, "L": 0.04574502, "C": 0.04576567, "V": 1.29026499, "T": "2018-04-14T08:40:00", "BV": 0.05912341}, {"O": 0.04584894, "H": 0.0461, "L": 0.04584894, "C": 0.0461, "V": 3.49571395, "T": "2018-04-14T08:45:00", "BV": 0.16090056}, {"O": 0.04609992, "H": 0.04609992, "L": 0.04578026, "C": 0.0458541, "V": 0.2879188, "T": "2018-04-14T08:50:00", "BV": 0.01321482}, {"O": 0.04600113, "H": 0.04608576, "L": 0.04576645, "C": 0.04576647, "V": 1.02913354, "T": "2018-04-14T08:55:00", "BV": 0.04723705}, {"O": 0.04609635, "H": 0.0461, "L": 0.04576647, "C": 0.04609539, "V": 5.43399229, "T": "2018-04-14T09:00:00", "BV": 0.24971918}, {"O": 0.04608617, "H": 0.0461, "L": 0.04579478, "C": 0.0459, "V": 8.16797279, "T": "2018-04-14T09:05:00", "BV": 0.37485063}, {"O": 0.0461, "H": 0.04628998, "L": 0.04582363, "C": 0.0459, "V": 13.47177804, "T": "2018-04-14T09:10:00", "BV": 0.61840073}, {"O": 0.04618647, "H": 0.04625646, "L": 0.04599686, "C": 0.04601051, "V": 0.74223084, "T": "2018-04-14T09:15:00", "BV": 0.03417466}, {"O": 0.0460658, "H": 0.04641083, "L": 0.04605227, "C": 0.04616521, "V": 13.29703844, "T": "2018-04-14T09:20:00", "BV": 0.61407562}, {"O": 0.04609036, "H": 0.0463, "L": 0.04609036, "C": 0.04614661, "V": 2.12749158, "T": "2018-04-14T09:25:00", "BV": 0.09814727}, {"O": 0.04637678, "H": 0.04640923, "L": 0.04604049, "C": 0.04640923, "V": 8.93277362, "T": "2018-04-14T09:30:00", "BV": 0.41193841}, {"O": 0.04635219, "H": 0.0464471, "L": 0.04604549, "C": 0.04635219, "V": 13.13598903, "T": "2018-04-14T09:35:00", "BV": 0.60821403}, {"O": 0.0463522, "H": 0.0465, "L": 0.0460974, "C": 0.04624216, "V": 16.88411166, "T": "2018-04-14T09:40:00", "BV": 0.78248415}, {"O": 0.04614811, "H": 0.04646126, "L": 0.04614811, "C": 0.04630468, "V": 3.48475117, "T": "2018-04-14T09:45:00", "BV": 0.16150676}, {"O": 0.04614811, "H": 0.04643992, "L": 0.04614811, "C": 0.04643992, "V": 0.21969383, "T": "2018-04-14T09:50:00", "BV": 0.01016162}, {"O": 0.04614811, "H": 0.04641566, "L": 0.04598206, "C": 0.04605028, "V": 6.21783863, "T": "2018-04-14T09:55:00", "BV": 0.28635984}, {"O": 0.04600512, "H": 0.04603012, "L": 0.04600512, "C": 0.04603012, "V": 2.14346935, "T": "2018-04-14T10:00:00", "BV": 0.09862842}, {"O": 0.04626364, "H": 0.04626364, "L": 0.04608892, "C": 0.04626364, "V": 0.12238868, "T": "2018-04-14T10:05:00", "BV": 0.00565551}, {"O": 0.04620875, "H": 0.04620875, "L": 0.0459, "C": 0.04605367, "V": 2.38589502, "T": "2018-04-14T10:10:00", "BV": 0.10955065}, {"O": 0.0459, "H": 0.0460067, "L": 0.0456, "C": 0.0457899, "V": 19.31289625, "T": "2018-04-14T10:15:00", "BV": 0.88649037}, {"O": 0.04552985, "H": 0.04568299, "L": 0.04546525, "C": 0.04568283, "V": 6.93646212, "T": "2018-04-14T10:20:00", "BV": 0.31556334}, {"O": 0.0455, "H": 0.04572348, "L": 0.04520675, "C": 0.04566029, "V": 14.51567327, "T": "2018-04-14T10:25:00", "BV": 0.65794689}, {"O": 0.04566029, "H": 0.04576209, "L": 0.04534002, "C": 0.04547212, "V": 1.86933015, "T": "2018-04-14T10:30:00", "BV": 0.08513007}, {"O": 0.04565977, "H": 0.045691, "L": 0.04554614, "C": 0.04554614, "V": 0.36689673, "T": "2018-04-14T10:35:00", "BV": 0.01674966}, {"O": 0.04554614, "H": 0.04554614, "L": 0.04541, "C": 0.04554614, "V": 1.26087298, "T": "2018-04-14T10:40:00", "BV": 0.05732125}, {"O": 0.04554614, "H": 0.04554614, "L": 0.04541362, "C": 0.04546971, "V": 0.60296454, "T": "2018-04-14T10:45:00", "BV": 0.02744519}, {"O": 0.04546002, "H": 0.04579934, "L": 0.04539528, "C": 0.04539528, "V": 0.46506216, "T": "2018-04-14T10:50:00", "BV": 0.02124605}, {"O": 0.0457179, "H": 0.04575392, "L": 0.04562924, "C": 0.04575392, "V": 9.10197247, "T": "2018-04-14T10:55:00", "BV": 0.41643325}, {"O": 0.04574017, "H": 0.04574019, "L": 0.04554381, "C": 0.04571953, "V": 7.85588941, "T": "2018-04-14T11:00:00", "BV": 0.35908476}, {"O": 0.04569835, "H": 0.04569835, "L": 0.04535214, "C": 0.04557238, "V": 10.03580023, "T": "2018-04-14T11:05:00", "BV": 0.4584228}, {"O": 0.0453709, "H": 0.0455755, "L": 0.04535214, "C": 0.0455754, "V": 1.81843983, "T": "2018-04-14T11:10:00", "BV": 0.08269402}, {"O": 0.04535214, "H": 0.04567, "L": 0.04535214, "C": 0.04566999, "V": 8.98173429, "T": "2018-04-14T11:15:00", "BV": 0.40768342}, {"O": 0.04550842, "H": 0.045669, "L": 0.04535214, "C": 0.04535214, "V": 1.57028416, "T": "2018-04-14T11:20:00", "BV": 0.07150945}, {"O": 0.04558932, "H": 0.04583, "L": 0.0452907, "C": 0.0452907, "V": 111.91648212, "T": "2018-04-14T11:25:00", "BV": 5.10174763}, {"O": 0.0452907, "H": 0.04558993, "L": 0.04523446, "C": 0.04553989, "V": 1.65159615, "T": "2018-04-14T11:30:00", "BV": 0.07482114}, {"O": 0.04523536, "H": 0.04523898, "L": 0.04523536, "C": 0.04523898, "V": 4.99500996, "T": "2018-04-14T11:35:00", "BV": 0.22595258}, {"O": 0.04525542, "H": 0.04536184, "L": 0.04523446, "C": 0.04523446, "V": 0.57956786, "T": "2018-04-14T11:40:00", "BV": 0.02622677}, {"O": 0.04536465, "H": 0.04537061, "L": 0.04523446, "C": 0.04526849, "V": 2.5417591, "T": "2018-04-14T11:45:00", "BV": 0.11518858}, {"O": 0.04523446, "H": 0.04577997, "L": 0.04513001, "C": 0.04517, "V": 27.75631508, "T": "2018-04-14T11:50:00", "BV": 1.26155083}, {"O": 0.04517001, "H": 0.04552508, "L": 0.04517, "C": 0.04552508, "V": 11.32281018, "T": "2018-04-14T11:55:00", "BV": 0.51182863}, {"O": 0.04516275, "H": 0.04516275, "L": 0.04515, "C": 0.04515, "V": 1.30404634, "T": "2018-04-14T12:00:00", "BV": 0.05887801}, {"O": 0.04520022, "H": 0.04520022, "L": 0.04515369, "C": 0.04517239, "V": 0.1933314, "T": "2018-04-14T12:05:00", "BV": 0.00873572}, {"O": 0.04530339, "H": 0.04530339, "L": 0.04518422, "C": 0.04530339, "V": 0.68640111, "T": "2018-04-14T12:10:00", "BV": 0.03107147}, {"O": 0.04524381, "H": 0.04524381, "L": 0.04515, "C": 0.04515, "V": 0.52657278, "T": "2018-04-14T12:15:00", "BV": 0.02378556}, {"O": 0.04530339, "H": 0.04553516, "L": 0.04515, "C": 0.04516, "V": 4.3107537, "T": "2018-04-14T12:20:00", "BV": 0.19496526}, {"O": 0.04528959, "H": 0.04554922, "L": 0.04516, "C": 0.04550622, "V": 2.41920441, "T": "2018-04-14T12:25:00", "BV": 0.10935412}, {"O": 0.04515, "H": 0.0454593, "L": 0.04515, "C": 0.0454593, "V": 0.49766976, "T": "2018-04-14T12:30:00", "BV": 0.02256788}, {"O": 0.04541508, "H": 0.04541508, "L": 0.04513001, "C": 0.04513001, "V": 3.73054252, "T": "2018-04-14T12:35:00", "BV": 0.16852728}, {"O": 0.04525223, "H": 0.04525223, "L": 0.045, "C": 0.045, "V": 19.2716103, "T": "2018-04-14T12:40:00", "BV": 0.8691669}, {"O": 0.045041, "H": 0.04520722, "L": 0.045, "C": 0.045, "V": 7.78690596, "T": "2018-04-14T12:45:00", "BV": 0.35054848}, {"O": 0.045, "H": 0.04518727, "L": 0.0449854, "C": 0.04518727, "V": 4.27215564, "T": "2018-04-14T12:50:00", "BV": 0.19224751}, {"O": 0.0449854, "H": 0.0452227, "L": 0.04486, "C": 0.045, "V": 6.88583641, "T": "2018-04-14T12:55:00", "BV": 0.30918731}, {"O": 0.045, "H": 0.04530999, "L": 0.045, "C": 0.045, "V": 8.30657667, "T": "2018-04-14T13:00:00", "BV": 0.37440108}, {"O": 0.045, "H": 0.045, "L": 0.04487399, "C": 0.044874, "V": 2.08355793, "T": "2018-04-14T13:05:00", "BV": 0.09351514}, {"O": 0.044874, "H": 0.04505389, "L": 0.04487399, "C": 0.04505389, "V": 2.71034398, "T": "2018-04-14T13:10:00", "BV": 0.12162818}, {"O": 0.04505389, "H": 0.0451, "L": 0.04485, "C": 0.04487462, "V": 6.08728356, "T": "2018-04-14T13:15:00", "BV": 0.27312656}, {"O": 0.0449, "H": 0.0449, "L": 0.04485509, "C": 0.04485509, "V": 2.697525, "T": "2018-04-14T13:20:00", "BV": 0.12109635}, {"O": 0.04485, "H": 0.04487, "L": 0.04485, "C": 0.04487, "V": 2.47881337, "T": "2018-04-14T13:25:00", "BV": 0.11117851}, {"O": 0.04487, "H": 0.04504698, "L": 0.04485, "C": 0.04485, "V": 0.74257374, "T": "2018-04-14T13:30:00", "BV": 0.03334467}, {"O": 0.04485, "H": 0.04496267, "L": 0.04485, "C": 0.04496, "V": 3.33339406, "T": "2018-04-14T13:35:00", "BV": 0.14956552}, {"O": 0.04496, "H": 0.04499532, "L": 0.04496, "C": 0.04499532, "V": 5.24704515, "T": "2018-04-14T13:40:00", "BV": 0.23590942}, {"O": 0.04504697, "H": 0.04504699, "L": 0.04485, "C": 0.04497378, "V": 25.3575491, "T": "2018-04-14T13:45:00", "BV": 1.14164093}, {"O": 0.04497378, "H": 0.04497378, "L": 0.04485, "C": 0.04485, "V": 9.42569367, "T": "2018-04-14T13:50:00", "BV": 0.42276125}, {"O": 0.04487461, "H": 0.04508948, "L": 0.04485, "C": 0.04485, "V": 1.26746122, "T": "2018-04-14T13:55:00", "BV": 0.05690385}, {"O": 0.04485, "H": 0.04509872, "L": 0.04485, "C": 0.04485, "V": 0.61822059, "T": "2018-04-14T14:00:00", "BV": 0.02773019}, {"O": 0.04485, "H": 0.04509953, "L": 0.04485, "C": 0.04509918, "V": 23.69440977, "T": "2018-04-14T14:05:00", "BV": 1.06277235}, {"O": 0.04509918, "H": 0.04509918, "L": 0.04488115, "C": 0.04488115, "V": 0.11948562, "T": "2018-04-14T14:10:00", "BV": 0.00536873}, {"O": 0.04502585, "H": 0.04524387, "L": 0.04502585, "C": 0.04516101, "V": 2.02810738, "T": "2018-04-14T14:15:00", "BV": 0.09148174}, {"O": 0.0451, "H": 0.0451, "L": 0.04485001, "C": 0.04485001, "V": 2.91217368, "T": "2018-04-14T14:20:00", "BV": 0.13064324}, {"O": 0.04495251, "H": 0.04495251, "L": 0.04490126, "C": 0.04495251, "V": 0.78334227, "T": "2018-04-14T14:25:00", "BV": 0.03520836}, {"O": 0.04495251, "H": 0.04535995, "L": 0.04495251, "C": 0.04499113, "V": 23.02262891, "T": "2018-04-14T14:30:00", "BV": 1.04302958}, {"O": 0.04528998, "H": 0.04528998, "L": 0.04496293, "C": 0.045, "V": 5.58819926, "T": "2018-04-14T14:35:00", "BV": 0.25293708}, {"O": 0.04510585, "H": 0.04533, "L": 0.04510585, "C": 0.04533, "V": 0.39267916, "T": "2018-04-14T14:40:00", "BV": 0.01777347}, {"O": 0.04526176, "H": 0.0452903, "L": 0.04515148, "C": 0.0452903, "V": 2.60716381, "T": "2018-04-14T14:45:00", "BV": 0.11795827}, {"O": 0.0452879, "H": 0.0452879, "L": 0.04502954, "C": 0.04502954, "V": 11.95627126, "T": "2018-04-14T14:50:00", "BV": 0.54142464}, {"O": 0.04502954, "H": 0.04515, "L": 0.04502953, "C": 0.04502953, "V": 0.96736828, "T": "2018-04-14T14:55:00", "BV": 0.04356411}, {"O": 0.04502953, "H": 0.04514389, "L": 0.04492688, "C": 0.04492688, "V": 5.54220556, "T": "2018-04-14T15:00:00", "BV": 0.24952579}, {"O": 0.04492688, "H": 0.04523, "L": 0.04490127, "C": 0.04523, "V": 0.62781456, "T": "2018-04-14T15:05:00", "BV": 0.02832554}, {"O": 0.04493373, "H": 0.04503111, "L": 0.04490127, "C": 0.04503111, "V": 0.39165925, "T": "2018-04-14T15:10:00", "BV": 0.01759333}, {"O": 0.04503111, "H": 0.04503111, "L": 0.04485, "C": 0.04490126, "V": 7.98768157, "T": "2018-04-14T15:15:00", "BV": 0.35849899}, {"O": 0.04490125, "H": 0.04494227, "L": 0.04485, "C": 0.04485, "V": 4.08102273, "T": "2018-04-14T15:20:00", "BV": 0.18304822}, {"O": 0.04489737, "H": 0.04489737, "L": 0.04485, "C": 0.04487306, "V": 5.92868718, "T": "2018-04-14T15:25:00", "BV": 0.26590436}, {"O": 0.04487306, "H": 0.04488329, "L": 0.04485, "C": 0.04485831, "V": 0.30993237, "T": "2018-04-14T15:30:00", "BV": 0.01390446}, {"O": 0.04485831, "H": 0.0450091, "L": 0.04485, "C": 0.04487307, "V": 1.7177561, "T": "2018-04-14T15:35:00", "BV": 0.07708354}, {"O": 0.0449, "H": 0.04494227, "L": 0.0449, "C": 0.04490529, "V": 0.5635834, "T": "2018-04-14T15:40:00", "BV": 0.02530621}, {"O": 0.04494227, "H": 0.04494227, "L": 0.04493689, "C": 0.04494227, "V": 0.27439069, "T": "2018-04-14T15:45:00", "BV": 0.01233131}, {"O": 0.04494227, "H": 0.04494228, "L": 0.0449, "C": 0.04494228, "V": 3.78137346, "T": "2018-04-14T15:50:00", "BV": 0.169891}, {"O": 0.0449, "H": 0.04494228, "L": 0.04485, "C": 0.04485, "V": 13.70100632, "T": "2018-04-14T15:55:00", "BV": 0.61471971}, {"O": 0.04485, "H": 0.0449, "L": 0.04485, "C": 0.044855, "V": 17.59226271, "T": "2018-04-14T16:00:00", "BV": 0.7891547}, {"O": 0.044855, "H": 0.044855, "L": 0.044855, "C": 0.044855, "V": 0.17416877, "T": "2018-04-14T16:05:00", "BV": 0.00781234}, {"O": 0.0449, "H": 0.04495, "L": 0.0449, "C": 0.04493808, "V": 0.35309514, "T": "2018-04-14T16:10:00", "BV": 0.01586995}, {"O": 0.0449385, "H": 0.0449385, "L": 0.04493808, "C": 0.04493813, "V": 1.26322325, "T": "2018-04-14T16:15:00", "BV": 0.0567672}, {"O": 0.04493813, "H": 0.045, "L": 0.04493813, "C": 0.04493813, "V": 0.43700181, "T": "2018-04-14T16:20:00", "BV": 0.01964208}, {"O": 0.04493813, "H": 0.0450091, "L": 0.04493813, "C": 0.0450091, "V": 4.22582605, "T": "2018-04-14T16:25:00", "BV": 0.18990421}, {"O": 0.0450091, "H": 0.0450091, "L": 0.04493813, "C": 0.0450091, "V": 4.30554882, "T": "2018-04-14T16:30:00", "BV": 0.1935525}, {"O": 0.0450091, "H": 0.0450091, "L": 0.0448, "C": 0.0448, "V": 38.66434515, "T": "2018-04-14T16:35:00", "BV": 1.73416949}, {"O": 0.04488874, "H": 0.04488874, "L": 0.04481848, "C": 0.0448634, "V": 0.31799392, "T": "2018-04-14T16:40:00", "BV": 0.01426294}, {"O": 0.0448634, "H": 0.0450091, "L": 0.0448634, "C": 0.0450091, "V": 0.24749824, "T": "2018-04-14T16:45:00", "BV": 0.01112994}, {"O": 0.04491379, "H": 0.04491379, "L": 0.04481848, "C": 0.04481848, "V": 0.02454703, "T": "2018-04-14T16:50:00", "BV": 0.00110176}, {"O": 0.04486614, "H": 0.04511636, "L": 0.0448, "C": 0.0448, "V": 1.47378994, "T": "2018-04-14T16:55:00", "BV": 0.06632813}, {"O": 0.0448, "H": 0.04505713, "L": 0.0448, "C": 0.0448, "V": 3.78806088, "T": "2018-04-14T17:00:00", "BV": 0.16979986}, {"O": 0.04480001, "H": 0.04489327, "L": 0.04478772, "C": 0.04478772, "V": 1.56402003, "T": "2018-04-14T17:05:00", "BV": 0.07007272}, {"O": 0.04494894, "H": 0.04494894, "L": 0.04474679, "C": 0.04482706, "V": 0.80034794, "T": "2018-04-14T17:10:00", "BV": 0.03585517}, {"O": 0.04482706, "H": 0.04488488, "L": 0.04470382, "C": 0.04488488, "V": 0.41748143, "T": "2018-04-14T17:15:00", "BV": 0.01868233}, {"O": 0.04470382, "H": 0.04490993, "L": 0.04464, "C": 0.04490993, "V": 7.07538691, "T": "2018-04-14T17:20:00", "BV": 0.31609231}, {"O": 0.04470382, "H": 0.04470382, "L": 0.04462, "C": 0.04465912, "V": 6.93013375, "T": "2018-04-14T17:25:00", "BV": 0.30933213}, {"O": 0.0446523, "H": 0.04465912, "L": 0.04464999, "C": 0.04465912, "V": 0.05955524, "T": "2018-04-14T17:30:00", "BV": 0.00265927}, {"O": 0.04465912, "H": 0.0446686, "L": 0.04464999, "C": 0.0446686, "V": 4.09085613, "T": "2018-04-14T17:35:00", "BV": 0.18265877}, {"O": 0.04464999, "H": 0.044806, "L": 0.04462, "C": 0.044806, "V": 6.16510482, "T": "2018-04-14T17:40:00", "BV": 0.27512867}, {"O": 0.0446686, "H": 0.0446686, "L": 0.0446686, "C": 0.0446686, "V": 0.15, "T": "2018-04-14T17:45:00", "BV": 0.00670029}, {"O": 0.0446686, "H": 0.04489, "L": 0.04462009, "C": 0.04462009, "V": 2.40825593, "T": "2018-04-14T17:50:00", "BV": 0.10806563}, {"O": 0.04485653, "H": 0.04485653, "L": 0.04485653, "C": 0.04485653, "V": 0.07963383, "T": "2018-04-14T17:55:00", "BV": 0.00357208}, {"O": 0.04485, "H": 0.04485, "L": 0.04462009, "C": 0.04462009, "V": 9.17673034, "T": "2018-04-14T18:00:00", "BV": 0.41143072}, {"O": 0.04484327, "H": 0.04484327, "L": 0.04482, "C": 0.04482, "V": 0.72057378, "T": "2018-04-14T18:05:00", "BV": 0.03230647}, {"O": 0.04469682, "H": 0.04469682, "L": 0.04445995, "C": 0.0444945, "V": 66.54690406, "T": "2018-04-14T18:10:00", "BV": 2.96501337}, {"O": 0.0444945, "H": 0.0444945, "L": 0.04435016, "C": 0.04444278, "V": 105.41216885, "T": "2018-04-14T18:15:00", "BV": 4.67915609}, {"O": 0.04435135, "H": 0.04444278, "L": 0.04431425, "C": 0.04444278, "V": 81.19764736, "T": "2018-04-14T18:20:00", "BV": 3.60009826}, {"O": 0.04433088, "H": 0.04444278, "L": 0.04433088, "C": 0.04444278, "V": 36.6838602, "T": "2018-04-14T18:25:00", "BV": 1.62654858}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444275, "C": 0.04444278, "V": 0.59498264, "T": "2018-04-14T18:30:00", "BV": 0.02644263}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433234, "C": 0.04444278, "V": 6.28459525, "T": "2018-04-14T18:35:00", "BV": 0.27914822}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433234, "C": 0.04433234, "V": 0.62796066, "T": "2018-04-14T18:40:00", "BV": 0.02786716}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 1.34143027, "T": "2018-04-14T18:45:00", "BV": 0.05961682}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 7.29016335, "T": "2018-04-14T18:50:00", "BV": 0.32399503}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 0.61989357, "T": "2018-04-14T18:55:00", "BV": 0.02754974}, {"O": 0.04444278, "H": 0.04444278, "L": 0.044332, "C": 0.04444278, "V": 17.37149369, "T": "2018-04-14T19:00:00", "BV": 0.77137179}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04435368, "C": 0.04444278, "V": 1.29404888, "T": "2018-04-14T19:05:00", "BV": 0.05742472}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433237, "C": 0.04444278, "V": 0.80825527, "T": "2018-04-14T19:10:00", "BV": 0.03589891}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04435921, "C": 0.04444278, "V": 1.14733223, "T": "2018-04-14T19:15:00", "BV": 0.05095303}, {"O": 0.04444278, "H": 0.0444945, "L": 0.04444278, "C": 0.04448938, "V": 13.8715241, "T": "2018-04-14T19:20:00", "BV": 0.61650401}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 0.24851938, "T": "2018-04-14T19:25:00", "BV": 0.01105642}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 0.58081455, "T": "2018-04-14T19:30:00", "BV": 0.02584004}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04437003, "C": 0.04448938, "V": 0.33169409, "T": "2018-04-14T19:35:00", "BV": 0.01474691}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04435921, "C": 0.04448938, "V": 3.3694045, "T": "2018-04-14T19:40:00", "BV": 0.14984592}, {"O": 0.04435921, "H": 0.04448938, "L": 0.04435921, "C": 0.04448938, "V": 0.38009356, "T": "2018-04-14T19:45:00", "BV": 0.01690686}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04435921, "C": 0.04435921, "V": 3.87389592, "T": "2018-04-14T19:50:00", "BV": 0.17202176}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04441938, "C": 0.04441938, "V": 1.04329172, "T": "2018-04-14T19:55:00", "BV": 0.04640609}, {"O": 0.04441938, "H": 0.0444945, "L": 0.04435921, "C": 0.04448938, "V": 18.52667642, "T": "2018-04-14T20:00:00", "BV": 0.82341433}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 1.08378692, "T": "2018-04-14T20:05:00", "BV": 0.04821694}, {"O": 0.04448938, "H": 0.04450248, "L": 0.04448938, "C": 0.04450248, "V": 18.26271027, "T": "2018-04-14T20:10:00", "BV": 0.812497}, {"O": 0.04465576, "H": 0.04466916, "L": 0.04465576, "C": 0.04466038, "V": 2.83012984, "T": "2018-04-14T20:15:00", "BV": 0.12641251}, {"O": 0.04451497, "H": 0.04451497, "L": 0.04435921, "C": 0.044509, "V": 0.81605841, "T": "2018-04-14T20:20:00", "BV": 0.03631354}, {"O": 0.044509, "H": 0.04466038, "L": 0.04423635, "C": 0.04465225, "V": 22.03380878, "T": "2018-04-14T20:25:00", "BV": 0.97799307}, {"O": 0.04432116, "H": 0.04454466, "L": 0.04432116, "C": 0.04454466, "V": 0.23816797, "T": "2018-04-14T20:30:00", "BV": 0.0105615}, {"O": 0.04454466, "H": 0.04464943, "L": 0.04454466, "C": 0.0446494, "V": 12.78597331, "T": "2018-04-14T20:35:00", "BV": 0.56969275}, {"O": 0.04451911, "H": 0.04451911, "L": 0.0444, "C": 0.0444, "V": 2.40214536, "T": "2018-04-14T20:40:00", "BV": 0.10690667}, {"O": 0.04451911, "H": 0.04464924, "L": 0.04422121, "C": 0.04464924, "V": 62.69106294, "T": "2018-04-14T20:45:00", "BV": 2.77799391}, {"O": 0.04464911, "H": 0.04464912, "L": 0.04433001, "C": 0.04433003, "V": 4.14516036, "T": "2018-04-14T20:50:00", "BV": 0.18427321}, {"O": 0.04449989, "H": 0.04450411, "L": 0.04449989, "C": 0.04450411, "V": 0.12435167, "T": "2018-04-14T20:55:00", "BV": 0.00553405}, {"O": 0.04450411, "H": 0.04469173, "L": 0.04431, "C": 0.04431021, "V": 2.12356672, "T": "2018-04-14T21:00:00", "BV": 0.0944899}, {"O": 0.04431021, "H": 0.04466655, "L": 0.04431021, "C": 0.04466655, "V": 0.06176088, "T": "2018-04-14T21:05:00", "BV": 0.00274812}, {"O": 0.04449932, "H": 0.04471635, "L": 0.04449223, "C": 0.04471, "V": 15.92169835, "T": "2018-04-14T21:10:00", "BV": 0.71188653}, {"O": 0.04470553, "H": 0.04471, "L": 0.04437994, "C": 0.04437994, "V": 2.94106213, "T": "2018-04-14T21:15:00", "BV": 0.13139194}, {"O": 0.04453166, "H": 0.04453166, "L": 0.04453166, "C": 0.04453166, "V": 0.32726479, "T": "2018-04-14T21:20:00", "BV": 0.01457363}, {"O": 0.04453608, "H": 0.0447699, "L": 0.04453608, "C": 0.0447699, "V": 12.21889782, "T": "2018-04-14T21:25:00", "BV": 0.54649438}, {"O": 0.04476969, "H": 0.04476969, "L": 0.04453166, "C": 0.04453166, "V": 0.82154448, "T": "2018-04-14T21:30:00", "BV": 0.03667849}, {"O": 0.04453167, "H": 0.04474101, "L": 0.04442332, "C": 0.04443671, "V": 0.9832657, "T": "2018-04-14T21:35:00", "BV": 0.04373512}, {"O": 0.04474101, "H": 0.04475999, "L": 0.04447025, "C": 0.04447025, "V": 4.94788229, "T": "2018-04-14T21:40:00", "BV": 0.22137178}, {"O": 0.04464813, "H": 0.04464813, "L": 0.04464813, "C": 0.04464813, "V": 0.28021004, "T": "2018-04-14T21:45:00", "BV": 0.01251085}, {"O": 0.04456557, "H": 0.04475981, "L": 0.04445611, "C": 0.0445, "V": 3.49525837, "T": "2018-04-14T21:50:00", "BV": 0.15611037}, {"O": 0.04475981, "H": 0.04475981, "L": 0.04452, "C": 0.04475981, "V": 0.5672774, "T": "2018-04-14T21:55:00", "BV": 0.02537531}, {"O": 0.04452, "H": 0.04475979, "L": 0.04445123, "C": 0.04475979, "V": 7.45198378, "T": "2018-04-14T22:00:00", "BV": 0.33136598}, {"O": 0.04446002, "H": 0.04446002, "L": 0.04441963, "C": 0.04445009, "V": 11.56421419, "T": "2018-04-14T22:05:00", "BV": 0.51394097}, {"O": 0.04445023, "H": 0.0447598, "L": 0.04445023, "C": 0.04445564, "V": 5.68465833, "T": "2018-04-14T22:10:00", "BV": 0.25375057}, {"O": 0.04458676, "H": 0.0445885, "L": 0.04445564, "C": 0.0445885, "V": 0.50732436, "T": "2018-04-14T22:15:00", "BV": 0.02256387}, {"O": 0.0445885, "H": 0.0446, "L": 0.0444, "C": 0.0446, "V": 0.91986409, "T": "2018-04-14T22:20:00", "BV": 0.04099154}, {"O": 0.0446, "H": 0.0446, "L": 0.04439, "C": 0.0446, "V": 1.08668431, "T": "2018-04-14T22:25:00", "BV": 0.04828445}, {"O": 0.0446, "H": 0.0446, "L": 0.0443857, "C": 0.0443857, "V": 8.57317227, "T": "2018-04-14T22:30:00", "BV": 0.38059843}, {"O": 0.04438583, "H": 0.04473141, "L": 0.04435028, "C": 0.04473141, "V": 2.40103155, "T": "2018-04-14T22:35:00", "BV": 0.10691339}, {"O": 0.04456114, "H": 0.04456114, "L": 0.04456114, "C": 0.04456114, "V": 0.02325963, "T": "2018-04-14T22:40:00", "BV": 0.00103647}, {"O": 0.04455951, "H": 0.04455951, "L": 0.0444, "C": 0.04454924, "V": 0.65658368, "T": "2018-04-14T22:50:00", "BV": 0.02916695}, {"O": 0.04461014, "H": 0.04461014, "L": 0.04455589, "C": 0.04455589, "V": 0.70932788, "T": "2018-04-14T22:55:00", "BV": 0.03161689}, {"O": 0.04455589, "H": 0.04477633, "L": 0.04440005, "C": 0.04464999, "V": 35.24426206, "T": "2018-04-14T23:00:00", "BV": 1.5773798}, {"O": 0.04465, "H": 0.04465, "L": 0.04465, "C": 0.04465, "V": 0.33278992, "T": "2018-04-14T23:05:00", "BV": 0.01485906}, {"O": 0.04465, "H": 0.044959, "L": 0.04465, "C": 0.04476943, "V": 88.54823675, "T": "2018-04-14T23:10:00", "BV": 3.97713519}, {"O": 0.04474253, "H": 0.04476937, "L": 0.04453841, "C": 0.044765, "V": 1.67929755, "T": "2018-04-14T23:15:00", "BV": 0.07516849}, {"O": 0.04478508, "H": 0.04478508, "L": 0.04446339, "C": 0.04447, "V": 1.15045049, "T": "2018-04-14T23:20:00", "BV": 0.05137481}, {"O": 0.04476937, "H": 0.04476939, "L": 0.04443023, "C": 0.04443023, "V": 22.40520365, "T": "2018-04-14T23:25:00", "BV": 0.99577494}, {"O": 0.04476932, "H": 0.04476933, "L": 0.04476932, "C": 0.04476933, "V": 5.4564813, "T": "2018-04-14T23:30:00", "BV": 0.24428296}, {"O": 0.04476938, "H": 0.04492577, "L": 0.04454554, "C": 0.04477818, "V": 1.29359146, "T": "2018-04-14T23:45:00", "BV": 0.05793512}, {"O": 0.04477158, "H": 0.04477257, "L": 0.04446, "C": 0.04446, "V": 0.59482484, "T": "2018-04-14T23:50:00", "BV": 0.02647166}, {"O": 0.04445, "H": 0.04445011, "L": 0.04445, "C": 0.04445011, "V": 1.03928787, "T": "2018-04-14T23:55:00", "BV": 0.04619635}, {"O": 0.04467365, "H": 0.04478653, "L": 0.04445011, "C": 0.04445011, "V": 3.3368133, "T": "2018-04-15T00:00:00", "BV": 0.14875545}, {"O": 0.04474464, "H": 0.04474548, "L": 0.04445456, "C": 0.04445456, "V": 0.26348815, "T": "2018-04-15T00:05:00", "BV": 0.01177823}, {"O": 0.04473854, "H": 0.04473854, "L": 0.04473854, "C": 0.04473854, "V": 0.03301191, "T": "2018-04-15T00:10:00", "BV": 0.0014769}, {"O": 0.04470998, "H": 0.04470998, "L": 0.04470998, "C": 0.04470998, "V": 18.57895656, "T": "2018-04-15T00:15:00", "BV": 0.83066475}, {"O": 0.04455485, "H": 0.0448, "L": 0.04455485, "C": 0.0448, "V": 3.93734364, "T": "2018-04-15T00:20:00", "BV": 0.17620091}, {"O": 0.0448, "H": 0.04489868, "L": 0.04479999, "C": 0.04479999, "V": 4.22464594, "T": "2018-04-15T00:25:00", "BV": 0.18928552}, {"O": 0.04456406, "H": 0.04456406, "L": 0.04456147, "C": 0.04456147, "V": 0.82665433, "T": "2018-04-15T00:30:00", "BV": 0.03683902}, {"O": 0.04454877, "H": 0.04456405, "L": 0.04454877, "C": 0.04456405, "V": 3.36770096, "T": "2018-04-15T00:35:00", "BV": 0.15007525}, {"O": 0.04456406, "H": 0.0447999, "L": 0.04456406, "C": 0.0447999, "V": 0.23211968, "T": "2018-04-15T00:40:00", "BV": 0.0103983}, {"O": 0.04475274, "H": 0.04475274, "L": 0.04475274, "C": 0.04475274, "V": 0.22345, "T": "2018-04-15T00:45:00", "BV": 0.00999999}, {"O": 0.04475274, "H": 0.04475275, "L": 0.04469, "C": 0.04469, "V": 0.99657833, "T": "2018-04-15T00:50:00", "BV": 0.04458705}, {"O": 0.04475274, "H": 0.0448, "L": 0.04475274, "C": 0.04479999, "V": 3.82228807, "T": "2018-04-15T00:55:00", "BV": 0.17122078}, {"O": 0.04479999, "H": 0.04481, "L": 0.04479999, "C": 0.0448, "V": 7.84296556, "T": "2018-04-15T01:00:00", "BV": 0.35137523}, {"O": 0.04481, "H": 0.04481, "L": 0.04481, "C": 0.04481, "V": 12.23552925, "T": "2018-04-15T01:05:00", "BV": 0.548274}, {"O": 0.04481, "H": 0.04481, "L": 0.0448, "C": 0.04481, "V": 1.58556492, "T": "2018-04-15T01:10:00", "BV": 0.07104895}, {"O": 0.04480999, "H": 0.04488359, "L": 0.04480999, "C": 0.04488359, "V": 1.60743476, "T": "2018-04-15T01:15:00", "BV": 0.07203744}, {"O": 0.04490407, "H": 0.0451, "L": 0.04489112, "C": 0.04489112, "V": 0.97884255, "T": "2018-04-15T01:25:00", "BV": 0.04406719}, {"O": 0.04509083, "H": 0.0451, "L": 0.04509083, "C": 0.0451, "V": 0.04532455, "T": "2018-04-15T01:30:00", "BV": 0.00204372}, {"O": 0.0451, "H": 0.0451, "L": 0.04485964, "C": 0.04485964, "V": 0.16734448, "T": "2018-04-15T01:35:00", "BV": 0.00751326}, {"O": 0.04486452, "H": 0.04515989, "L": 0.0448645, "C": 0.0448645, "V": 5.37185605, "T": "2018-04-15T01:40:00", "BV": 0.24105812}, {"O": 0.04515989, "H": 0.04515989, "L": 0.04501935, "C": 0.04501935, "V": 0.29514481, "T": "2018-04-15T01:45:00", "BV": 0.01331833}, {"O": 0.04501935, "H": 0.04501935, "L": 0.04486452, "C": 0.04486452, "V": 0.11990846, "T": "2018-04-15T01:50:00", "BV": 0.00538691}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501899, "C": 0.04501899, "V": 0.0312725, "T": "2018-04-15T01:55:00", "BV": 0.00140785}, {"O": 0.04501899, "H": 0.04501899, "L": 0.0448645, "C": 0.04501899, "V": 3.54557171, "T": "2018-04-15T02:00:00", "BV": 0.1590972}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501898, "C": 0.04501898, "V": 0.98679041, "T": "2018-04-15T02:05:00", "BV": 0.04442425}, {"O": 0.04501898, "H": 0.04501899, "L": 0.0448645, "C": 0.0448645, "V": 0.58957333, "T": "2018-04-15T02:10:00", "BV": 0.02650796}, {"O": 0.04501898, "H": 0.04501899, "L": 0.0448645, "C": 0.04501898, "V": 0.25831794, "T": "2018-04-15T02:15:00", "BV": 0.01162424}, {"O": 0.04501898, "H": 0.04501898, "L": 0.0448645, "C": 0.0448645, "V": 3.28243249, "T": "2018-04-15T02:20:00", "BV": 0.14732764}, {"O": 0.04501806, "H": 0.04501899, "L": 0.0448645, "C": 0.04501899, "V": 0.91732534, "T": "2018-04-15T02:25:00", "BV": 0.04120031}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04486451, "C": 0.04501899, "V": 2.68089979, "T": "2018-04-15T02:30:00", "BV": 0.12065874}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501899, "C": 0.04501899, "V": 10.49385663, "T": "2018-04-15T02:35:00", "BV": 0.47242276}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.045, "V": 1.46421753, "T": "2018-04-15T02:40:00", "BV": 0.06589951}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.04501899, "V": 12.38985014, "T": "2018-04-15T02:45:00", "BV": 0.55777365}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.0450009, "V": 2.66639222, "T": "2018-04-15T02:50:00", "BV": 0.12003086}, {"O": 0.0450009, "H": 0.0450009, "L": 0.045, "C": 0.0450009, "V": 3.6348793, "T": "2018-04-15T02:55:00", "BV": 0.16357248}, {"O": 0.0450009, "H": 0.0450009, "L": 0.0450009, "C": 0.0450009, "V": 2.4068234, "T": "2018-04-15T03:00:00", "BV": 0.10830918}, {"O": 0.04500001, "H": 0.0450009, "L": 0.04488, "C": 0.04488, "V": 9.55099323, "T": "2018-04-15T03:05:00", "BV": 0.42961811}, {"O": 0.0450009, "H": 0.04500982, "L": 0.0448645, "C": 0.04491948, "V": 1.94030724, "T": "2018-04-15T03:10:00", "BV": 0.08730648}, {"O": 0.04491948, "H": 0.04501887, "L": 0.04486449, "C": 0.04486449, "V": 1.71461883, "T": "2018-04-15T03:15:00", "BV": 0.07694905}, {"O": 0.0448645, "H": 0.0448645, "L": 0.04483748, "C": 0.04486449, "V": 0.07377458, "T": "2018-04-15T03:20:00", "BV": 0.00330924}, {"O": 0.04486449, "H": 0.04486449, "L": 0.04482815, "C": 0.04486215, "V": 2.3033326, "T": "2018-04-15T03:25:00", "BV": 0.10333079}, {"O": 0.04482815, "H": 0.04486448, "L": 0.0448, "C": 0.0448, "V": 6.46995498, "T": "2018-04-15T03:30:00", "BV": 0.2899455}, {"O": 0.04478, "H": 0.04478, "L": 0.04477999, "C": 0.04477999, "V": 2.93881556, "T": "2018-04-15T03:35:00", "BV": 0.13160013}, {"O": 0.04477998, "H": 0.04477998, "L": 0.04475299, "C": 0.04475299, "V": 2.91694607, "T": "2018-04-15T03:40:00", "BV": 0.13055924}, {"O": 0.0447, "H": 0.0447, "L": 0.0446434, "C": 0.04469999, "V": 1.10432199, "T": "2018-04-15T03:45:00", "BV": 0.04931805}, {"O": 0.04469999, "H": 0.04475299, "L": 0.04463001, "C": 0.04475299, "V": 3.6248115, "T": "2018-04-15T03:50:00", "BV": 0.16198313}, {"O": 0.04475299, "H": 0.04475299, "L": 0.04475299, "C": 0.04475299, "V": 2.31651625, "T": "2018-04-15T03:55:00", "BV": 0.10367102}, {"O": 0.04463001, "H": 0.04492945, "L": 0.04463001, "C": 0.04492944, "V": 15.15678028, "T": "2018-04-15T04:00:00", "BV": 0.67941934}, {"O": 0.0449783, "H": 0.0449783, "L": 0.04463001, "C": 0.04463001, "V": 11.04346799, "T": "2018-04-15T04:05:00", "BV": 0.49288645}, {"O": 0.0449, "H": 0.0449, "L": 0.04463003, "C": 0.0449, "V": 0.46146634, "T": "2018-04-15T04:10:00", "BV": 0.02066792}, {"O": 0.0449, "H": 0.0449918, "L": 0.04480994, "C": 0.04480994, "V": 1.10543791, "T": "2018-04-15T04:15:00", "BV": 0.04967269}, {"O": 0.0448, "H": 0.04515988, "L": 0.0448, "C": 0.04514632, "V": 28.36733619, "T": "2018-04-15T04:20:00", "BV": 1.2745455}, {"O": 0.04478448, "H": 0.04482686, "L": 0.04478001, "C": 0.04482686, "V": 15.45359668, "T": "2018-04-15T04:25:00", "BV": 0.69236839}, {"O": 0.04515988, "H": 0.0452, "L": 0.04515536, "C": 0.0452, "V": 0.340244, "T": "2018-04-15T04:30:00", "BV": 0.01536809}, {"O": 0.0449918, "H": 0.04515479, "L": 0.04492395, "C": 0.04515479, "V": 8.10728685, "T": "2018-04-15T04:35:00", "BV": 0.3647711}, {"O": 0.0451548, "H": 0.0451548, "L": 0.0451548, "C": 0.0451548, "V": 0.654, "T": "2018-04-15T04:40:00", "BV": 0.02953123}, {"O": 0.04515479, "H": 0.0452237, "L": 0.04504, "C": 0.0452237, "V": 11.10092534, "T": "2018-04-15T04:45:00", "BV": 0.50115774}, {"O": 0.0452237, "H": 0.04523855, "L": 0.04501, "C": 0.04523854, "V": 0.51046618, "T": "2018-04-15T04:50:00", "BV": 0.02304113}, {"O": 0.04523854, "H": 0.04523854, "L": 0.04501018, "C": 0.04507463, "V": 0.58416681, "T": "2018-04-15T04:55:00", "BV": 0.02636057}, {"O": 0.04507463, "H": 0.04523854, "L": 0.04507463, "C": 0.04523854, "V": 9.49689684, "T": "2018-04-15T05:00:00", "BV": 0.4282366}, {"O": 0.04523854, "H": 0.04548685, "L": 0.04508001, "C": 0.04548685, "V": 16.29158273, "T": "2018-04-15T05:05:00", "BV": 0.73692383}, {"O": 0.04515003, "H": 0.04549999, "L": 0.04515003, "C": 0.04549999, "V": 0.9247057, "T": "2018-04-15T05:10:00", "BV": 0.04193158}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04517002, "C": 0.04549995, "V": 0.39152294, "T": "2018-04-15T05:15:00", "BV": 0.01776805}, {"O": 0.04541545, "H": 0.04542133, "L": 0.04541545, "C": 0.04542133, "V": 0.13812035, "T": "2018-04-15T05:20:00", "BV": 0.00627336}, {"O": 0.04535517, "H": 0.04549994, "L": 0.04533096, "C": 0.04533096, "V": 1.08387315, "T": "2018-04-15T05:25:00", "BV": 0.04928336}, {"O": 0.0454086, "H": 0.04549994, "L": 0.04517015, "C": 0.04533499, "V": 2.88895935, "T": "2018-04-15T05:30:00", "BV": 0.13094124}, {"O": 0.04533, "H": 0.045335, "L": 0.04533, "C": 0.045335, "V": 0.65671669, "T": "2018-04-15T05:35:00", "BV": 0.02977128}, {"O": 0.04549659, "H": 0.04549659, "L": 0.04533, "C": 0.04533, "V": 0.57767342, "T": "2018-04-15T05:40:00", "BV": 0.02619721}, {"O": 0.04547637, "H": 0.04547637, "L": 0.04515003, "C": 0.04547636, "V": 2.22393315, "T": "2018-04-15T05:45:00", "BV": 0.10085201}, {"O": 0.04547639, "H": 0.04547639, "L": 0.04516, "C": 0.04520834, "V": 0.66298979, "T": "2018-04-15T05:50:00", "BV": 0.03002096}, {"O": 0.04547639, "H": 0.04547639, "L": 0.04547639, "C": 0.04547639, "V": 0.22497573, "T": "2018-04-15T05:55:00", "BV": 0.01023106}, {"O": 0.04549085, "H": 0.0454966, "L": 0.04528001, "C": 0.0454966, "V": 1.5630322, "T": "2018-04-15T06:00:00", "BV": 0.07086665}, {"O": 0.0454966, "H": 0.0454966, "L": 0.04538831, "C": 0.04548306, "V": 0.09831634, "T": "2018-04-15T06:05:00", "BV": 0.00447082}, {"O": 0.0454966, "H": 0.0454966, "L": 0.04528009, "C": 0.04528009, "V": 1.97569771, "T": "2018-04-15T06:10:00", "BV": 0.08973193}, {"O": 0.0454966, "H": 0.04586703, "L": 0.04535, "C": 0.04535, "V": 29.68541772, "T": "2018-04-15T06:15:00", "BV": 1.35307617}, {"O": 0.04566815, "H": 0.04566815, "L": 0.04534, "C": 0.04534, "V": 0.75608504, "T": "2018-04-15T06:20:00", "BV": 0.03435072}, {"O": 0.04555537, "H": 0.04597425, "L": 0.04544459, "C": 0.04544459, "V": 42.34486928, "T": "2018-04-15T06:25:00", "BV": 1.94320885}, {"O": 0.04552114, "H": 0.04589618, "L": 0.04552114, "C": 0.04589618, "V": 0.21967834, "T": "2018-04-15T06:30:00", "BV": 0.01003476}, {"O": 0.04550574, "H": 0.04570254, "L": 0.04550574, "C": 0.04552514, "V": 0.52316764, "T": "2018-04-15T06:35:00", "BV": 0.0238224}, {"O": 0.0458383, "H": 0.0458383, "L": 0.04542791, "C": 0.04546007, "V": 4.94063605, "T": "2018-04-15T06:40:00", "BV": 0.2250979}, {"O": 0.04579596, "H": 0.04579596, "L": 0.04579596, "C": 0.04579596, "V": 0.02970487, "T": "2018-04-15T06:45:00", "BV": 0.00136036}, {"O": 0.04565815, "H": 0.04565815, "L": 0.04546026, "C": 0.04546027, "V": 3.06439533, "T": "2018-04-15T06:50:00", "BV": 0.13942264}, {"O": 0.04555049, "H": 0.04555049, "L": 0.04541704, "C": 0.04541704, "V": 3.13681813, "T": "2018-04-15T06:55:00", "BV": 0.14263791}, {"O": 0.04541704, "H": 0.04558272, "L": 0.04541704, "C": 0.04558272, "V": 1.49063529, "T": "2018-04-15T07:00:00", "BV": 0.06776653}, {"O": 0.04557764, "H": 0.04557764, "L": 0.04503264, "C": 0.04507303, "V": 40.07687546, "T": "2018-04-15T07:05:00", "BV": 1.81274426}, {"O": 0.04507304, "H": 0.04507304, "L": 0.04494226, "C": 0.0449845, "V": 6.96333492, "T": "2018-04-15T07:10:00", "BV": 0.31361417}, {"O": 0.0449845, "H": 0.0452, "L": 0.04483449, "C": 0.045, "V": 2.8416739, "T": "2018-04-15T07:15:00", "BV": 0.12768176}, {"O": 0.045, "H": 0.04502459, "L": 0.045, "C": 0.04502457, "V": 0.71375279, "T": "2018-04-15T07:20:00", "BV": 0.03213163}, {"O": 0.04502457, "H": 0.04522, "L": 0.0449736, "C": 0.04522, "V": 1.82825774, "T": "2018-04-15T07:25:00", "BV": 0.08246773}, {"O": 0.04515189, "H": 0.04521, "L": 0.04504096, "C": 0.04512531, "V": 0.40817275, "T": "2018-04-15T07:30:00", "BV": 0.01843128}, {"O": 0.0449566, "H": 0.04515186, "L": 0.04488852, "C": 0.04488852, "V": 0.79319705, "T": "2018-04-15T07:35:00", "BV": 0.03564376}, {"O": 0.04515185, "H": 0.04521998, "L": 0.04488853, "C": 0.04488853, "V": 0.42178383, "T": "2018-04-15T07:40:00", "BV": 0.01901415}, {"O": 0.04511537, "H": 0.04542258, "L": 0.04500621, "C": 0.04542154, "V": 221.94384039, "T": "2018-04-15T07:45:00", "BV": 10.06577252}, {"O": 0.04534, "H": 0.04548672, "L": 0.04511001, "C": 0.04528407, "V": 97.1506986, "T": "2018-04-15T07:50:00", "BV": 4.41471689}, {"O": 0.04545978, "H": 0.04545978, "L": 0.04522262, "C": 0.04522262, "V": 4.64129614, "T": "2018-04-15T07:55:00", "BV": 0.21097304}, {"O": 0.04542078, "H": 0.04542078, "L": 0.04513443, "C": 0.04523588, "V": 0.09738071, "T": "2018-04-15T08:00:00", "BV": 0.00441338}, {"O": 0.04500361, "H": 0.04521905, "L": 0.04500361, "C": 0.04500361, "V": 1.45161072, "T": "2018-04-15T08:05:00", "BV": 0.06539839}, {"O": 0.04500361, "H": 0.04506414, "L": 0.04500361, "C": 0.045036, "V": 0.17202583, "T": "2018-04-15T08:10:00", "BV": 0.00774775}, {"O": 0.045036, "H": 0.04506944, "L": 0.045036, "C": 0.045036, "V": 1.94871569, "T": "2018-04-15T08:15:00", "BV": 0.08779423}, {"O": 0.045036, "H": 0.045036, "L": 0.04488852, "C": 0.04488852, "V": 15.90927741, "T": "2018-04-15T08:20:00", "BV": 0.71487831}, {"O": 0.04488852, "H": 0.04499539, "L": 0.0448, "C": 0.0448, "V": 0.73672059, "T": "2018-04-15T08:25:00", "BV": 0.03305681}, {"O": 0.04483398, "H": 0.04492627, "L": 0.04483398, "C": 0.04492627, "V": 0.04913093, "T": "2018-04-15T08:30:00", "BV": 0.00220499}, {"O": 0.04492627, "H": 0.04492627, "L": 0.0447, "C": 0.04491, "V": 2.4319031, "T": "2018-04-15T08:35:00", "BV": 0.10914025}, {"O": 0.04489994, "H": 0.04489994, "L": 0.04479495, "C": 0.04481998, "V": 0.33343001, "T": "2018-04-15T08:40:00", "BV": 0.01496112}, {"O": 0.0447, "H": 0.04479975, "L": 0.04441876, "C": 0.04462859, "V": 18.60378517, "T": "2018-04-15T08:45:00", "BV": 0.82896052}, {"O": 0.04462565, "H": 0.0447, "L": 0.04462565, "C": 0.0447, "V": 0.24961261, "T": "2018-04-15T08:50:00", "BV": 0.01114781}, {"O": 0.04464455, "H": 0.0447, "L": 0.04464455, "C": 0.04464455, "V": 0.15271398, "T": "2018-04-15T08:55:00", "BV": 0.00682242}, {"O": 0.04464455, "H": 0.04464455, "L": 0.0445, "C": 0.0445, "V": 2.59058236, "T": "2018-04-15T09:00:00", "BV": 0.11550104}, {"O": 0.0445, "H": 0.04464, "L": 0.0445, "C": 0.04464, "V": 20.68937418, "T": "2018-04-15T09:05:00", "BV": 0.92330696}, {"O": 0.0447, "H": 0.04482745, "L": 0.04461007, "C": 0.04482745, "V": 10.39379387, "T": "2018-04-15T09:10:00", "BV": 0.46462211}, {"O": 0.04482745, "H": 0.04490997, "L": 0.04482745, "C": 0.04490997, "V": 10.01850051, "T": "2018-04-15T09:15:00", "BV": 0.44911187}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04480135, "C": 0.04490997, "V": 14.16942812, "T": "2018-04-15T09:20:00", "BV": 0.63633682}, {"O": 0.04472107, "H": 0.04490997, "L": 0.04464004, "C": 0.04464004, "V": 29.86290381, "T": "2018-04-15T09:25:00", "BV": 1.33371232}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04467459, "C": 0.04483029, "V": 0.41528097, "T": "2018-04-15T09:30:00", "BV": 0.01861597}, {"O": 0.04467459, "H": 0.04490997, "L": 0.04467459, "C": 0.04490997, "V": 0.20793596, "T": "2018-04-15T09:35:00", "BV": 0.00929762}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04479001, "C": 0.04479001, "V": 110.54293898, "T": "2018-04-15T09:40:00", "BV": 4.95240813}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04490997, "C": 0.04490997, "V": 6.16180557, "T": "2018-04-15T09:45:00", "BV": 0.27672646}, {"O": 0.04490997, "H": 0.04569999, "L": 0.04489346, "C": 0.04501543, "V": 220.13650531, "T": "2018-04-15T09:50:00", "BV": 10.01071101}, {"O": 0.04538393, "H": 0.04566976, "L": 0.04512816, "C": 0.04522767, "V": 26.20849109, "T": "2018-04-15T09:55:00", "BV": 1.19326132}, {"O": 0.04522767, "H": 0.04550739, "L": 0.04519011, "C": 0.04536385, "V": 0.19480186, "T": "2018-04-15T10:00:00", "BV": 0.00883031}, {"O": 0.04536385, "H": 0.04552518, "L": 0.04536385, "C": 0.04536385, "V": 5.44438109, "T": "2018-04-15T10:05:00", "BV": 0.2469883}, {"O": 0.04546027, "H": 0.04567929, "L": 0.04525, "C": 0.04526, "V": 15.88021611, "T": "2018-04-15T10:10:00", "BV": 0.7205763}, {"O": 0.04536007, "H": 0.04536007, "L": 0.04523526, "C": 0.04525221, "V": 2.1391706, "T": "2018-04-15T10:15:00", "BV": 0.09678295}, {"O": 0.04523526, "H": 0.04523526, "L": 0.04523506, "C": 0.04523526, "V": 4.15220901, "T": "2018-04-15T10:20:00", "BV": 0.18782608}, {"O": 0.0452, "H": 0.04538816, "L": 0.04513041, "C": 0.04529036, "V": 4.45048506, "T": "2018-04-15T10:25:00", "BV": 0.20089103}, {"O": 0.04529036, "H": 0.04565965, "L": 0.04520359, "C": 0.0452036, "V": 29.99980307, "T": "2018-04-15T10:30:00", "BV": 1.36297397}, {"O": 0.04558252, "H": 0.04565965, "L": 0.04522176, "C": 0.04558356, "V": 62.54897713, "T": "2018-04-15T10:35:00", "BV": 2.85301366}, {"O": 0.04523357, "H": 0.04568987, "L": 0.04522001, "C": 0.04568987, "V": 38.43219246, "T": "2018-04-15T10:40:00", "BV": 1.75422364}, {"O": 0.04568982, "H": 0.04579999, "L": 0.04531, "C": 0.04531, "V": 30.65819225, "T": "2018-04-15T10:45:00", "BV": 1.40240038}, {"O": 0.04534361, "H": 0.04569999, "L": 0.04531, "C": 0.04555555, "V": 9.12156722, "T": "2018-04-15T10:50:00", "BV": 0.41591426}, {"O": 0.04556289, "H": 0.04556289, "L": 0.04543, "C": 0.04556289, "V": 1.74130998, "T": "2018-04-15T10:55:00", "BV": 0.0793217}, {"O": 0.04556289, "H": 0.04569984, "L": 0.04543454, "C": 0.04543454, "V": 2.23695454, "T": "2018-04-15T11:00:00", "BV": 0.10184676}, {"O": 0.04544, "H": 0.04544, "L": 0.0451237, "C": 0.04518624, "V": 11.6864178, "T": "2018-04-15T11:05:00", "BV": 0.53064117}, {"O": 0.04542, "H": 0.045667, "L": 0.04524506, "C": 0.045667, "V": 4.88032726, "T": "2018-04-15T11:10:00", "BV": 0.22167064}, {"O": 0.04551369, "H": 0.0459, "L": 0.04546699, "C": 0.0459, "V": 32.04466551, "T": "2018-04-15T11:15:00", "BV": 1.46405043}, {"O": 0.0458, "H": 0.04597123, "L": 0.04542003, "C": 0.04577612, "V": 13.38227478, "T": "2018-04-15T11:20:00", "BV": 0.6090621}, {"O": 0.04543008, "H": 0.0459875, "L": 0.04517794, "C": 0.0454632, "V": 460.22708238, "T": "2018-04-15T11:25:00", "BV": 21.03903772}, {"O": 0.04580931, "H": 0.04580931, "L": 0.04533363, "C": 0.04560322, "V": 35.45054061, "T": "2018-04-15T11:30:00", "BV": 1.60973229}, {"O": 0.04535171, "H": 0.0455, "L": 0.04519004, "C": 0.0455, "V": 29.59534617, "T": "2018-04-15T11:35:00", "BV": 1.33927826}, {"O": 0.0455, "H": 0.04562013, "L": 0.04525345, "C": 0.04538165, "V": 14.0111384, "T": "2018-04-15T11:40:00", "BV": 0.63717339}, {"O": 0.04526819, "H": 0.04538165, "L": 0.04521007, "C": 0.04538165, "V": 10.59761226, "T": "2018-04-15T11:45:00", "BV": 0.47964682}, {"O": 0.04537875, "H": 0.04538165, "L": 0.04537875, "C": 0.04537875, "V": 0.58201888, "T": "2018-04-15T11:50:00", "BV": 0.0264119}, {"O": 0.04538165, "H": 0.04549539, "L": 0.04537875, "C": 0.04549539, "V": 20.69311684, "T": "2018-04-15T11:55:00", "BV": 0.93907099}, {"O": 0.04537875, "H": 0.04569607, "L": 0.0452, "C": 0.045211, "V": 47.67125786, "T": "2018-04-15T12:00:00", "BV": 2.15605553}, {"O": 0.04535724, "H": 0.04537745, "L": 0.04521, "C": 0.04522438, "V": 0.67390424, "T": "2018-04-15T12:05:00", "BV": 0.03052079}, {"O": 0.04522438, "H": 0.04543338, "L": 0.04521, "C": 0.04543338, "V": 0.50845654, "T": "2018-04-15T12:10:00", "BV": 0.0230236}, {"O": 0.04539004, "H": 0.04539004, "L": 0.04513009, "C": 0.04537745, "V": 15.21997658, "T": "2018-04-15T12:15:00", "BV": 0.6880038}, {"O": 0.04537455, "H": 0.04537745, "L": 0.04510013, "C": 0.04537745, "V": 5.23408655, "T": "2018-04-15T12:20:00", "BV": 0.23718644}, {"O": 0.04528394, "H": 0.04537745, "L": 0.04528394, "C": 0.0453307, "V": 1.00935196, "T": "2018-04-15T12:25:00", "BV": 0.04573079}, {"O": 0.0453307, "H": 0.04537745, "L": 0.04513028, "C": 0.04537745, "V": 9.62608864, "T": "2018-04-15T12:30:00", "BV": 0.43586009}, {"O": 0.04537745, "H": 0.04537745, "L": 0.04515117, "C": 0.0453774, "V": 3.71162689, "T": "2018-04-15T12:35:00", "BV": 0.16801554}, {"O": 0.04537745, "H": 0.04558436, "L": 0.04531464, "C": 0.04558436, "V": 1.56094043, "T": "2018-04-15T12:40:00", "BV": 0.07109232}, {"O": 0.04525001, "H": 0.04558435, "L": 0.04525001, "C": 0.04558432, "V": 2.53608284, "T": "2018-04-15T12:45:00", "BV": 0.1154873}, {"O": 0.04558432, "H": 0.04577488, "L": 0.04558432, "C": 0.04577488, "V": 36.97685096, "T": "2018-04-15T12:50:00", "BV": 1.68565525}, {"O": 0.04577488, "H": 0.04660156, "L": 0.0457046, "C": 0.0459179, "V": 227.73553525, "T": "2018-04-15T12:55:00", "BV": 10.56924049}, {"O": 0.04619863, "H": 0.04652601, "L": 0.04608007, "C": 0.04639999, "V": 28.05679094, "T": "2018-04-15T13:00:00", "BV": 1.29955358}, {"O": 0.04617004, "H": 0.04639962, "L": 0.04612774, "C": 0.04612774, "V": 96.44247396, "T": "2018-04-15T13:05:00", "BV": 4.45255739}, {"O": 0.04612, "H": 0.04639999, "L": 0.04594005, "C": 0.04639, "V": 51.38646649, "T": "2018-04-15T13:10:00", "BV": 2.37141302}, {"O": 0.04604009, "H": 0.04638859, "L": 0.04587026, "C": 0.04587026, "V": 22.3775554, "T": "2018-04-15T13:15:00", "BV": 1.02874758}, {"O": 0.04583003, "H": 0.04613803, "L": 0.04576003, "C": 0.04576003, "V": 3.01417692, "T": "2018-04-15T13:20:00", "BV": 0.1383568}, {"O": 0.04610551, "H": 0.04628697, "L": 0.0457734, "C": 0.0457734, "V": 3.95677972, "T": "2018-04-15T13:25:00", "BV": 0.1823823}, {"O": 0.04590059, "H": 0.0461009, "L": 0.04573066, "C": 0.04577697, "V": 1.46207053, "T": "2018-04-15T13:30:00", "BV": 0.06719434}, {"O": 0.04577698, "H": 0.04599992, "L": 0.0457184, "C": 0.04577481, "V": 4.4197246, "T": "2018-04-15T13:35:00", "BV": 0.20219479}, {"O": 0.04578423, "H": 0.04590706, "L": 0.0457183, "C": 0.04590706, "V": 0.66897999, "T": "2018-04-15T13:40:00", "BV": 0.03059672}, {"O": 0.04596984, "H": 0.04596984, "L": 0.0456, "C": 0.04571831, "V": 15.15954137, "T": "2018-04-15T13:45:00", "BV": 0.69305947}, {"O": 0.04571831, "H": 0.04571831, "L": 0.04557865, "C": 0.04557865, "V": 5.51036952, "T": "2018-04-15T13:50:00", "BV": 0.25189777}, {"O": 0.04557866, "H": 0.04597995, "L": 0.04557865, "C": 0.04597995, "V": 13.68839354, "T": "2018-04-15T13:55:00", "BV": 0.62514509}, {"O": 0.04585232, "H": 0.04585232, "L": 0.0455787, "C": 0.04569293, "V": 0.22644259, "T": "2018-04-15T14:00:00", "BV": 0.01034077}, {"O": 0.04596996, "H": 0.04598999, "L": 0.04578114, "C": 0.04598999, "V": 0.40689518, "T": "2018-04-15T14:05:00", "BV": 0.0186953}, {"O": 0.04598998, "H": 0.04608995, "L": 0.04571746, "C": 0.04608995, "V": 4.50604781, "T": "2018-04-15T14:10:00", "BV": 0.20724433}, {"O": 0.04601609, "H": 0.04609, "L": 0.04566603, "C": 0.04608987, "V": 6.71391414, "T": "2018-04-15T14:15:00", "BV": 0.30911859}, {"O": 0.04569354, "H": 0.04606, "L": 0.04569354, "C": 0.04605, "V": 7.45608534, "T": "2018-04-15T14:20:00", "BV": 0.34258431}, {"O": 0.04588061, "H": 0.04614998, "L": 0.04575022, "C": 0.04614998, "V": 10.9866295, "T": "2018-04-15T14:25:00", "BV": 0.50621581}, {"O": 0.04608983, "H": 0.04638887, "L": 0.04608983, "C": 0.04624, "V": 178.09029011, "T": "2018-04-15T14:30:00", "BV": 8.25521439}, {"O": 0.04624, "H": 0.04639, "L": 0.04604001, "C": 0.04639, "V": 6.95476458, "T": "2018-04-15T14:35:00", "BV": 0.32160543}, {"O": 0.0461097, "H": 0.04639, "L": 0.04600003, "C": 0.04637603, "V": 25.81977518, "T": "2018-04-15T14:40:00", "BV": 1.19021967}, {"O": 0.04605135, "H": 0.04617502, "L": 0.04605135, "C": 0.04617502, "V": 0.60551863, "T": "2018-04-15T14:45:00", "BV": 0.02792986}, {"O": 0.04617502, "H": 0.04617502, "L": 0.04602881, "C": 0.04602881, "V": 0.23194578, "T": "2018-04-15T14:50:00", "BV": 0.01070783}, {"O": 0.04617501, "H": 0.04617501, "L": 0.04577601, "C": 0.04583106, "V": 14.25319436, "T": "2018-04-15T14:55:00", "BV": 0.65302629}, {"O": 0.04615985, "H": 0.04617502, "L": 0.04583567, "C": 0.04583567, "V": 2.50309818, "T": "2018-04-15T15:00:00", "BV": 0.11532866}, {"O": 0.04583566, "H": 0.04601224, "L": 0.04583566, "C": 0.04583566, "V": 1.31693023, "T": "2018-04-15T15:05:00", "BV": 0.06038243}, {"O": 0.04583566, "H": 0.04601997, "L": 0.04572996, "C": 0.04575291, "V": 26.83157993, "T": "2018-04-15T15:10:00", "BV": 1.23367559}, {"O": 0.04575291, "H": 0.04599978, "L": 0.04575291, "C": 0.04592425, "V": 0.61398617, "T": "2018-04-15T15:15:00", "BV": 0.02819367}, {"O": 0.04583896, "H": 0.04614998, "L": 0.045825, "C": 0.04582501, "V": 6.48283407, "T": "2018-04-15T15:20:00", "BV": 0.29868371}, {"O": 0.045825, "H": 0.04610446, "L": 0.045825, "C": 0.0458568, "V": 13.97935124, "T": "2018-04-15T15:25:00", "BV": 0.64075475}, {"O": 0.04582594, "H": 0.04606987, "L": 0.04582594, "C": 0.0460196, "V": 9.58086656, "T": "2018-04-15T15:30:00", "BV": 0.43960733}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.10331919, "T": "2018-04-15T15:35:00", "BV": 0.00473718}, {"O": 0.04585, "H": 0.04603, "L": 0.04575295, "C": 0.04603, "V": 1.26649599, "T": "2018-04-15T15:40:00", "BV": 0.05806382}, {"O": 0.04603, "H": 0.0461497, "L": 0.04585, "C": 0.04585, "V": 1.05161186, "T": "2018-04-15T15:45:00", "BV": 0.0484776}, {"O": 0.04580792, "H": 0.04616116, "L": 0.04580791, "C": 0.04602692, "V": 2.71252413, "T": "2018-04-15T15:50:00", "BV": 0.12460159}, {"O": 0.04602692, "H": 0.04602692, "L": 0.04580794, "C": 0.04580794, "V": 0.3875274, "T": "2018-04-15T15:55:00", "BV": 0.01779008}, {"O": 0.04610217, "H": 0.046116, "L": 0.04575462, "C": 0.04578209, "V": 0.448338, "T": "2018-04-15T16:00:00", "BV": 0.02062506}, {"O": 0.04578209, "H": 0.04614934, "L": 0.04575292, "C": 0.04575292, "V": 0.81645684, "T": "2018-04-15T16:05:00", "BV": 0.03737649}, {"O": 0.04575461, "H": 0.04575461, "L": 0.04575418, "C": 0.0457546, "V": 0.76947151, "T": "2018-04-15T16:10:00", "BV": 0.03520677}, {"O": 0.0457546, "H": 0.0457546, "L": 0.04566174, "C": 0.04566184, "V": 2.11635967, "T": "2018-04-15T16:15:00", "BV": 0.09670902}, {"O": 0.04566185, "H": 0.04575459, "L": 0.04562197, "C": 0.04574386, "V": 3.10454712, "T": "2018-04-15T16:20:00", "BV": 0.14172174}, {"O": 0.04574386, "H": 0.04574386, "L": 0.04563284, "C": 0.04574385, "V": 67.34182489, "T": "2018-04-15T16:25:00", "BV": 3.07305592}, {"O": 0.04574385, "H": 0.04574385, "L": 0.04563405, "C": 0.04574385, "V": 4.52170706, "T": "2018-04-15T16:30:00", "BV": 0.20640267}, {"O": 0.04574385, "H": 0.04574385, "L": 0.04566257, "C": 0.04574384, "V": 0.76483895, "T": "2018-04-15T16:35:00", "BV": 0.03498402}, {"O": 0.04574384, "H": 0.04605606, "L": 0.04574384, "C": 0.04575461, "V": 31.34838777, "T": "2018-04-15T16:40:00", "BV": 1.43512505}, {"O": 0.04573868, "H": 0.04601424, "L": 0.04573868, "C": 0.04601396, "V": 21.00289542, "T": "2018-04-15T16:45:00", "BV": 0.96616024}, {"O": 0.0458725, "H": 0.0458725, "L": 0.04570213, "C": 0.04570213, "V": 1.43711278, "T": "2018-04-15T16:50:00", "BV": 0.06569717}, {"O": 0.04571584, "H": 0.04588107, "L": 0.04565555, "C": 0.04588107, "V": 1.66087773, "T": "2018-04-15T16:55:00", "BV": 0.07592862}, {"O": 0.04599521, "H": 0.04601442, "L": 0.04570213, "C": 0.0457067, "V": 29.97167711, "T": "2018-04-15T17:00:00", "BV": 1.36979483}, {"O": 0.04582044, "H": 0.04582044, "L": 0.04570237, "C": 0.04570237, "V": 20.93529278, "T": "2018-04-15T17:05:00", "BV": 0.95682509}, {"O": 0.04584554, "H": 0.04584554, "L": 0.04570238, "C": 0.04584554, "V": 15.84663394, "T": "2018-04-15T17:10:00", "BV": 0.72434842}, {"O": 0.04585292, "H": 0.04585292, "L": 0.04585292, "C": 0.04585292, "V": 0.0219666, "T": "2018-04-15T17:15:00", "BV": 0.00100723}, {"O": 0.0457024, "H": 0.0457171, "L": 0.0457024, "C": 0.0457024, "V": 1.69284662, "T": "2018-04-15T17:20:00", "BV": 0.07736783}, {"O": 0.04582, "H": 0.04582, "L": 0.04575, "C": 0.04582, "V": 1.09534272, "T": "2018-04-15T17:25:00", "BV": 0.05018541}, {"O": 0.04582, "H": 0.04582, "L": 0.04575, "C": 0.04582, "V": 1.75166391, "T": "2018-04-15T17:30:00", "BV": 0.08025766}, {"O": 0.04582, "H": 0.04582, "L": 0.0457024, "C": 0.045815, "V": 15.41249782, "T": "2018-04-15T17:35:00", "BV": 0.70560765}, {"O": 0.045815, "H": 0.045815, "L": 0.0457024, "C": 0.0457024, "V": 3.44606598, "T": "2018-04-15T17:40:00", "BV": 0.15772065}, {"O": 0.045812, "H": 0.045815, "L": 0.045812, "C": 0.045815, "V": 2.73896106, "T": "2018-04-15T17:45:00", "BV": 0.12548194}, {"O": 0.04580167, "H": 0.045815, "L": 0.04575886, "C": 0.045815, "V": 12.4803499, "T": "2018-04-15T17:50:00", "BV": 0.57177401}, {"O": 0.04575886, "H": 0.04577289, "L": 0.04575886, "C": 0.04577289, "V": 0.38551281, "T": "2018-04-15T17:55:00", "BV": 0.01764537}, {"O": 0.04577289, "H": 0.045815, "L": 0.04577289, "C": 0.045815, "V": 3.88804909, "T": "2018-04-15T18:00:00", "BV": 0.17810054}, {"O": 0.045815, "H": 0.045815, "L": 0.04570271, "C": 0.04570271, "V": 7.36192486, "T": "2018-04-15T18:05:00", "BV": 0.33653327}, {"O": 0.0457024, "H": 0.045815, "L": 0.0457024, "C": 0.045815, "V": 0.73848211, "T": "2018-04-15T18:10:00", "BV": 0.03382365}, {"O": 0.045815, "H": 0.045815, "L": 0.04571216, "C": 0.04578232, "V": 0.33907098, "T": "2018-04-15T18:15:00", "BV": 0.01553152}, {"O": 0.04578232, "H": 0.045815, "L": 0.04578232, "C": 0.045815, "V": 0.36084861, "T": "2018-04-15T18:20:00", "BV": 0.01652358}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04579575, "C": 0.04579575, "V": 0.0722814, "T": "2018-04-15T18:25:00", "BV": 0.00331017}, {"O": 0.04575885, "H": 0.04579575, "L": 0.04565001, "C": 0.04579575, "V": 23.42871947, "T": "2018-04-15T18:30:00", "BV": 1.06966096}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04563391, "C": 0.04563391, "V": 0.38426499, "T": "2018-04-15T18:35:00", "BV": 0.0175924}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04579575, "C": 0.04579575, "V": 0.10791275, "T": "2018-04-15T18:40:00", "BV": 0.00494193}, {"O": 0.04568126, "H": 0.04568126, "L": 0.0456338, "C": 0.04568126, "V": 2.75672658, "T": "2018-04-15T18:45:00", "BV": 0.12586198}, {"O": 0.04568126, "H": 0.04576, "L": 0.04568126, "C": 0.04575, "V": 1.32424653, "T": "2018-04-15T18:50:00", "BV": 0.06055458}, {"O": 0.04575, "H": 0.04575, "L": 0.0456338, "C": 0.04575, "V": 1.44868323, "T": "2018-04-15T18:55:00", "BV": 0.06627198}, {"O": 0.0456338, "H": 0.0456338, "L": 0.04557205, "C": 0.0456338, "V": 16.22385619, "T": "2018-04-15T19:00:00", "BV": 0.73955497}, {"O": 0.0456338, "H": 0.0456338, "L": 0.0456069, "C": 0.0456338, "V": 32.72915243, "T": "2018-04-15T19:05:00", "BV": 1.49355367}, {"O": 0.0457049, "H": 0.0457049, "L": 0.04557209, "C": 0.04567082, "V": 1.96899309, "T": "2018-04-15T19:10:00", "BV": 0.08987083}, {"O": 0.04570489, "H": 0.04570489, "L": 0.04558, "C": 0.04570067, "V": 1.45831418, "T": "2018-04-15T19:15:00", "BV": 0.0665031}, {"O": 0.04570067, "H": 0.04570068, "L": 0.04570067, "C": 0.04570067, "V": 0.19276959, "T": "2018-04-15T19:20:00", "BV": 0.00880968}, {"O": 0.04570065, "H": 0.04570065, "L": 0.04570065, "C": 0.04570065, "V": 1.07257765, "T": "2018-04-15T19:25:00", "BV": 0.04901747}, {"O": 0.04570065, "H": 0.04570066, "L": 0.0455721, "C": 0.04566851, "V": 51.29240982, "T": "2018-04-15T19:30:00", "BV": 2.33886033}, {"O": 0.04570065, "H": 0.04570066, "L": 0.04535774, "C": 0.04545693, "V": 383.74337977, "T": "2018-04-15T19:35:00", "BV": 17.45712866}, {"O": 0.04570066, "H": 0.04570066, "L": 0.0457006, "C": 0.0457006, "V": 0.81052729, "T": "2018-04-15T19:40:00", "BV": 0.03704162}, {"O": 0.04570066, "H": 0.04591972, "L": 0.04570066, "C": 0.04585292, "V": 4.49849793, "T": "2018-04-15T19:45:00", "BV": 0.20567746}, {"O": 0.04570068, "H": 0.04605974, "L": 0.04570067, "C": 0.04599459, "V": 263.82110818, "T": "2018-04-15T19:50:00", "BV": 12.13560246}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 1.92466945, "T": "2018-04-15T19:55:00", "BV": 0.08807929}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 3.29465082, "T": "2018-04-15T20:00:00", "BV": 0.15077421}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 0.01548034, "T": "2018-04-15T20:05:00", "BV": 0.00070843}, {"O": 0.04570067, "H": 0.04576334, "L": 0.04570066, "C": 0.04576334, "V": 1.58516135, "T": "2018-04-15T20:10:00", "BV": 0.0724702}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 0.47862794, "T": "2018-04-15T20:15:00", "BV": 0.02190358}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04570066, "C": 0.04576334, "V": 0.38071532, "T": "2018-04-15T20:20:00", "BV": 0.01742175}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04573692, "C": 0.04573692, "V": 0.24379802, "T": "2018-04-15T20:25:00", "BV": 0.01115373}, {"O": 0.04574858, "H": 0.04576333, "L": 0.04574858, "C": 0.04576333, "V": 0.74309421, "T": "2018-04-15T20:30:00", "BV": 0.03399691}, {"O": 0.04576333, "H": 0.04576334, "L": 0.04576333, "C": 0.04576334, "V": 0.44493219, "T": "2018-04-15T20:35:00", "BV": 0.02036154}, {"O": 0.04574858, "H": 0.046, "L": 0.04573692, "C": 0.046, "V": 64.304655, "T": "2018-04-15T20:40:00", "BV": 2.94359001}, {"O": 0.046, "H": 0.0460881, "L": 0.04579485, "C": 0.0460881, "V": 1.03242249, "T": "2018-04-15T20:45:00", "BV": 0.04733267}, {"O": 0.046061, "H": 0.0460881, "L": 0.04581374, "C": 0.04584, "V": 4.23819325, "T": "2018-04-15T20:50:00", "BV": 0.19455737}, {"O": 0.04584, "H": 0.0460881, "L": 0.04584, "C": 0.0460881, "V": 1.97585166, "T": "2018-04-15T20:55:00", "BV": 0.09064301}, {"O": 0.0460881, "H": 0.0460881, "L": 0.04590429, "C": 0.0460881, "V": 1.10843434, "T": "2018-04-15T21:00:00", "BV": 0.05098893}, {"O": 0.04595851, "H": 0.0461, "L": 0.04595851, "C": 0.0461, "V": 0.43395148, "T": "2018-04-15T21:05:00", "BV": 0.01999504}, {"O": 0.04595, "H": 0.0461, "L": 0.04595, "C": 0.0460625, "V": 0.78772759, "T": "2018-04-15T21:10:00", "BV": 0.03630819}, {"O": 0.04595, "H": 0.04607368, "L": 0.04583026, "C": 0.04583026, "V": 13.94712527, "T": "2018-04-15T21:15:00", "BV": 0.63932269}, {"O": 0.04587, "H": 0.0461, "L": 0.04587, "C": 0.0461, "V": 3.91776962, "T": "2018-04-15T21:20:00", "BV": 0.18013287}, {"O": 0.04586, "H": 0.0461, "L": 0.04586, "C": 0.0461, "V": 0.61231632, "T": "2018-04-15T21:25:00", "BV": 0.02811017}, {"O": 0.04609992, "H": 0.04609992, "L": 0.04604925, "C": 0.04604925, "V": 4.17510826, "T": "2018-04-15T21:30:00", "BV": 0.19226295}, {"O": 0.04602623, "H": 0.04602623, "L": 0.04602623, "C": 0.04602623, "V": 0.08432783, "T": "2018-04-15T21:35:00", "BV": 0.00388127}, {"O": 0.0459, "H": 0.04602623, "L": 0.04582001, "C": 0.04602623, "V": 8.79681034, "T": "2018-04-15T21:40:00", "BV": 0.40335635}, {"O": 0.04602623, "H": 0.04602623, "L": 0.04582007, "C": 0.04602623, "V": 12.9908423, "T": "2018-04-15T21:45:00", "BV": 0.59579081}, {"O": 0.04602623, "H": 0.0460392, "L": 0.04588536, "C": 0.0460392, "V": 0.42395735, "T": "2018-04-15T21:50:00", "BV": 0.01949989}, {"O": 0.0460392, "H": 0.0460392, "L": 0.04583, "C": 0.04583, "V": 1.02558093, "T": "2018-04-15T21:55:00", "BV": 0.0470296}, {"O": 0.04600665, "H": 0.0460392, "L": 0.04595129, "C": 0.0460392, "V": 0.49428547, "T": "2018-04-15T22:00:00", "BV": 0.02275342}, {"O": 0.0460392, "H": 0.0460392, "L": 0.04599525, "C": 0.0460392, "V": 5.46873584, "T": "2018-04-15T22:05:00", "BV": 0.25177134}, {"O": 0.0460392, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 3.61121602, "T": "2018-04-15T22:10:00", "BV": 0.16627963}, {"O": 0.04609972, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 0.84634535, "T": "2018-04-15T22:15:00", "BV": 0.03901008}, {"O": 0.045965, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 0.19666851, "T": "2018-04-15T22:20:00", "BV": 0.00905524}, {"O": 0.045965, "H": 0.04609145, "L": 0.04583, "C": 0.04583, "V": 4.8282281, "T": "2018-04-15T22:25:00", "BV": 0.22194228}, {"O": 0.045965, "H": 0.045965, "L": 0.04583, "C": 0.04584693, "V": 0.73935705, "T": "2018-04-15T22:30:00", "BV": 0.03397665}, {"O": 0.045965, "H": 0.045965, "L": 0.04583011, "C": 0.04596499, "V": 1.34112217, "T": "2018-04-15T22:35:00", "BV": 0.06164132}, {"O": 0.04583011, "H": 0.04583011, "L": 0.04579485, "C": 0.04579485, "V": 4.30367745, "T": "2018-04-15T22:40:00", "BV": 0.19713546}, {"O": 0.04582999, "H": 0.04589749, "L": 0.04582999, "C": 0.04589749, "V": 0.10512787, "T": "2018-04-15T22:45:00", "BV": 0.00481905}, {"O": 0.04582999, "H": 0.04582999, "L": 0.04582999, "C": 0.04582999, "V": 0.15872924, "T": "2018-04-15T22:50:00", "BV": 0.00727455}, {"O": 0.04582999, "H": 0.04582999, "L": 0.04582999, "C": 0.04582999, "V": 0.1443378, "T": "2018-04-15T22:55:00", "BV": 0.00661494}, {"O": 0.04582999, "H": 0.04589422, "L": 0.04576334, "C": 0.04577041, "V": 0.75438479, "T": "2018-04-15T23:00:00", "BV": 0.03456336}, {"O": 0.04576334, "H": 0.04589421, "L": 0.04576334, "C": 0.04589421, "V": 1.70490205, "T": "2018-04-15T23:05:00", "BV": 0.07810922}, {"O": 0.04589421, "H": 0.04589421, "L": 0.04584832, "C": 0.04584832, "V": 0.1119795, "T": "2018-04-15T23:10:00", "BV": 0.00513735}, {"O": 0.04588858, "H": 0.0459595, "L": 0.04570343, "C": 0.04589748, "V": 2.91883462, "T": "2018-04-15T23:15:00", "BV": 0.13387653}, {"O": 0.04570343, "H": 0.04596217, "L": 0.04570343, "C": 0.04596217, "V": 0.71021726, "T": "2018-04-15T23:20:00", "BV": 0.03247588}, {"O": 0.04582949, "H": 0.04596317, "L": 0.04582949, "C": 0.04586282, "V": 0.69138417, "T": "2018-04-15T23:25:00", "BV": 0.03172533}, {"O": 0.04586282, "H": 0.04590369, "L": 0.04584421, "C": 0.04584421, "V": 0.11840946, "T": "2018-04-15T23:30:00", "BV": 0.00543085}, {"O": 0.04584421, "H": 0.04596317, "L": 0.04572685, "C": 0.04572685, "V": 2.29741109, "T": "2018-04-15T23:35:00", "BV": 0.10558076}, {"O": 0.04572105, "H": 0.04572105, "L": 0.04572105, "C": 0.04572105, "V": 0.01361063, "T": "2018-04-15T23:40:00", "BV": 0.00062229}, {"O": 0.04570343, "H": 0.04596284, "L": 0.04570334, "C": 0.04570334, "V": 7.99693875, "T": "2018-04-15T23:45:00", "BV": 0.36635345}, {"O": 0.04572684, "H": 0.04585306, "L": 0.04570335, "C": 0.04570335, "V": 0.47477193, "T": "2018-04-15T23:50:00", "BV": 0.0217054}, {"O": 0.04570335, "H": 0.04570335, "L": 0.04570066, "C": 0.04570311, "V": 2.52124431, "T": "2018-04-15T23:55:00", "BV": 0.11522753}, {"O": 0.0457031, "H": 0.04585307, "L": 0.04570066, "C": 0.04577501, "V": 3.07624691, "T": "2018-04-16T00:00:00", "BV": 0.14065573}, {"O": 0.04577501, "H": 0.04596411, "L": 0.045775, "C": 0.04594375, "V": 10.47238732, "T": "2018-04-16T00:05:00", "BV": 0.48025277}, {"O": 0.04596385, "H": 0.04596385, "L": 0.04571, "C": 0.04571, "V": 2.98419493, "T": "2018-04-16T00:10:00", "BV": 0.13694147}, {"O": 0.04575029, "H": 0.04591992, "L": 0.0457, "C": 0.0457, "V": 8.44695199, "T": "2018-04-16T00:15:00", "BV": 0.38606959}, {"O": 0.0457, "H": 0.0457, "L": 0.04552086, "C": 0.0456615, "V": 15.80351831, "T": "2018-04-16T00:20:00", "BV": 0.72203631}, {"O": 0.0456615, "H": 0.04567996, "L": 0.0453901, "C": 0.04553, "V": 10.38223201, "T": "2018-04-16T00:25:00", "BV": 0.47293319}, {"O": 0.04553999, "H": 0.04555286, "L": 0.04553999, "C": 0.04555286, "V": 0.11400014, "T": "2018-04-16T00:30:00", "BV": 0.00519195}, {"O": 0.04551999, "H": 0.04551999, "L": 0.04525007, "C": 0.04537994, "V": 14.78583223, "T": "2018-04-16T00:35:00", "BV": 0.66966236}, {"O": 0.04537993, "H": 0.04537993, "L": 0.04513535, "C": 0.04534419, "V": 4.36522762, "T": "2018-04-16T00:40:00", "BV": 0.19751416}, {"O": 0.04537993, "H": 0.04537994, "L": 0.04526649, "C": 0.04532, "V": 3.4004796, "T": "2018-04-16T00:45:00", "BV": 0.15418326}, {"O": 0.04534995, "H": 0.04539623, "L": 0.04531999, "C": 0.04539623, "V": 12.82235741, "T": "2018-04-16T00:50:00", "BV": 0.58179399}, {"O": 0.04539623, "H": 0.04560536, "L": 0.04538, "C": 0.04560536, "V": 5.28390932, "T": "2018-04-16T00:55:00", "BV": 0.2403892}, {"O": 0.04560536, "H": 0.04560536, "L": 0.04523092, "C": 0.04554775, "V": 8.64997968, "T": "2018-04-16T01:00:00", "BV": 0.39291158}, {"O": 0.04554775, "H": 0.04558996, "L": 0.0453394, "C": 0.04557, "V": 4.0750709, "T": "2018-04-16T01:05:00", "BV": 0.18568009}, {"O": 0.04535658, "H": 0.04557, "L": 0.04535658, "C": 0.04557, "V": 0.25713737, "T": "2018-04-16T01:10:00", "BV": 0.01168092}, {"O": 0.04557, "H": 0.04559404, "L": 0.04557, "C": 0.04559404, "V": 2.71979013, "T": "2018-04-16T01:15:00", "BV": 0.12394247}, {"O": 0.0456, "H": 0.0456, "L": 0.0453394, "C": 0.04545317, "V": 3.67426021, "T": "2018-04-16T01:20:00", "BV": 0.16676893}, {"O": 0.0456, "H": 0.0456534, "L": 0.0453394, "C": 0.04534075, "V": 20.90933229, "T": "2018-04-16T01:25:00", "BV": 0.95292051}, {"O": 0.04541064, "H": 0.0457, "L": 0.04541064, "C": 0.0457, "V": 1.4814866, "T": "2018-04-16T01:30:00", "BV": 0.06747141}, {"O": 0.04566149, "H": 0.0457, "L": 0.04552452, "C": 0.0456615, "V": 1.34639642, "T": "2018-04-16T01:35:00", "BV": 0.06147863}, {"O": 0.04552452, "H": 0.0456615, "L": 0.04533961, "C": 0.0456615, "V": 2.95209558, "T": "2018-04-16T01:40:00", "BV": 0.13424527}, {"O": 0.04541084, "H": 0.0456615, "L": 0.04538028, "C": 0.04566149, "V": 3.85945224, "T": "2018-04-16T01:45:00", "BV": 0.17545066}, {"O": 0.04539542, "H": 0.04566008, "L": 0.04539409, "C": 0.0455176, "V": 1.61201224, "T": "2018-04-16T01:50:00", "BV": 0.07347971}, {"O": 0.0455176, "H": 0.04554201, "L": 0.0455176, "C": 0.04554201, "V": 1.5309289, "T": "2018-04-16T01:55:00", "BV": 0.0696846}, {"O": 0.04535, "H": 0.04535, "L": 0.04534205, "C": 0.04535, "V": 2.7275314, "T": "2018-04-16T02:00:00", "BV": 0.12369319}, {"O": 0.04535, "H": 0.04561631, "L": 0.04535, "C": 0.04561631, "V": 1.55356413, "T": "2018-04-16T02:05:00", "BV": 0.07048251}, {"O": 0.04561784, "H": 0.045965, "L": 0.04561783, "C": 0.04592199, "V": 35.94722219, "T": "2018-04-16T02:10:00", "BV": 1.64878673}, {"O": 0.04592199, "H": 0.046, "L": 0.04566744, "C": 0.04596769, "V": 9.94601611, "T": "2018-04-16T02:15:00", "BV": 0.45462979}, {"O": 0.04588623, "H": 0.04589996, "L": 0.04546001, "C": 0.04587392, "V": 43.03740797, "T": "2018-04-16T02:20:00", "BV": 1.97435889}, {"O": 0.04586012, "H": 0.04586012, "L": 0.04535003, "C": 0.04582121, "V": 68.35191404, "T": "2018-04-16T02:25:00", "BV": 3.12816314}, {"O": 0.04566942, "H": 0.04566942, "L": 0.0451, "C": 0.04526999, "V": 31.86573765, "T": "2018-04-16T02:30:00", "BV": 1.44116291}, {"O": 0.0451, "H": 0.04522996, "L": 0.04504154, "C": 0.04504154, "V": 1.99652921, "T": "2018-04-16T02:35:00", "BV": 0.09010186}, {"O": 0.04504154, "H": 0.04517984, "L": 0.04504154, "C": 0.04516219, "V": 3.22317377, "T": "2018-04-16T02:40:00", "BV": 0.14533912}, {"O": 0.04516219, "H": 0.0451622, "L": 0.04504154, "C": 0.04504154, "V": 3.76570078, "T": "2018-04-16T02:45:00", "BV": 0.16972018}, {"O": 0.04504154, "H": 0.04516219, "L": 0.04504154, "C": 0.0450486, "V": 9.51406241, "T": "2018-04-16T02:50:00", "BV": 0.42936504}, {"O": 0.0450486, "H": 0.0450486, "L": 0.04487983, "C": 0.04503569, "V": 24.88596558, "T": "2018-04-16T02:55:00", "BV": 1.11944083}, {"O": 0.04493305, "H": 0.04513977, "L": 0.04481985, "C": 0.04513977, "V": 16.75043781, "T": "2018-04-16T03:00:00", "BV": 0.75244267}, {"O": 0.04508043, "H": 0.04508043, "L": 0.04505152, "C": 0.04505152, "V": 0.32648129, "T": "2018-04-16T03:05:00", "BV": 0.01471295}, {"O": 0.04482468, "H": 0.04502557, "L": 0.04482, "C": 0.04482, "V": 2.35376551, "T": "2018-04-16T03:10:00", "BV": 0.10551051}, {"O": 0.04513476, "H": 0.04513476, "L": 0.04482001, "C": 0.0449, "V": 2.16644431, "T": "2018-04-16T03:15:00", "BV": 0.09752266}, {"O": 0.04491913, "H": 0.0451212, "L": 0.04491913, "C": 0.04498868, "V": 3.62533358, "T": "2018-04-16T03:20:00", "BV": 0.16318469}, {"O": 0.04498868, "H": 0.04514998, "L": 0.04475278, "C": 0.04490002, "V": 14.79697882, "T": "2018-04-16T03:25:00", "BV": 0.66693072}, {"O": 0.04503843, "H": 0.0451189, "L": 0.04490002, "C": 0.0451189, "V": 0.8542251, "T": "2018-04-16T03:30:00", "BV": 0.03839791}, {"O": 0.04490001, "H": 0.04512601, "L": 0.0449, "C": 0.04508153, "V": 1.07686431, "T": "2018-04-16T03:35:00", "BV": 0.04838216}, {"O": 0.04512817, "H": 0.0451622, "L": 0.04512817, "C": 0.04514001, "V": 39.20816067, "T": "2018-04-16T03:40:00", "BV": 1.7698676}, {"O": 0.04514002, "H": 0.04514002, "L": 0.04514, "C": 0.04514, "V": 3.26325544, "T": "2018-04-16T03:45:00", "BV": 0.1473033}, {"O": 0.04514, "H": 0.04515665, "L": 0.04514, "C": 0.04514, "V": 79.62962635, "T": "2018-04-16T03:50:00", "BV": 3.59448348}, {"O": 0.04514, "H": 0.04515995, "L": 0.04514, "C": 0.04514, "V": 3.92418294, "T": "2018-04-16T03:55:00", "BV": 0.17714655}, {"O": 0.04514, "H": 0.04516215, "L": 0.04507931, "C": 0.04516215, "V": 3.28498673, "T": "2018-04-16T04:00:00", "BV": 0.14828314}, {"O": 0.04510795, "H": 0.045108, "L": 0.04510795, "C": 0.04510795, "V": 0.17108956, "T": "2018-04-16T04:05:00", "BV": 0.00771749}, {"O": 0.04510795, "H": 0.04516213, "L": 0.04510795, "C": 0.04510795, "V": 0.94617616, "T": "2018-04-16T04:10:00", "BV": 0.0427197}, {"O": 0.04510795, "H": 0.04513415, "L": 0.04484006, "C": 0.04513415, "V": 1.1432176, "T": "2018-04-16T04:15:00", "BV": 0.0513832}, {"O": 0.04511541, "H": 0.04511541, "L": 0.04480332, "C": 0.04480332, "V": 0.88625961, "T": "2018-04-16T04:20:00", "BV": 0.03973456}, {"O": 0.04480332, "H": 0.04482377, "L": 0.044803, "C": 0.04482377, "V": 2.17381591, "T": "2018-04-16T04:25:00", "BV": 0.09739566}, {"O": 0.04482376, "H": 0.04495458, "L": 0.04482376, "C": 0.04495457, "V": 1.27434264, "T": "2018-04-16T04:30:00", "BV": 0.05726363}, {"O": 0.04491101, "H": 0.04495458, "L": 0.0448, "C": 0.04495458, "V": 0.30051006, "T": "2018-04-16T04:35:00", "BV": 0.01348672}, {"O": 0.04481972, "H": 0.04495458, "L": 0.04475225, "C": 0.04495458, "V": 5.03608603, "T": "2018-04-16T04:40:00", "BV": 0.22547094}, {"O": 0.0447256, "H": 0.04508117, "L": 0.0447256, "C": 0.04508117, "V": 3.64397038, "T": "2018-04-16T04:45:00", "BV": 0.16323123}, {"O": 0.0448, "H": 0.04494025, "L": 0.04471819, "C": 0.0447182, "V": 0.72464604, "T": "2018-04-16T04:50:00", "BV": 0.03245555}, {"O": 0.04494025, "H": 0.04502987, "L": 0.04494025, "C": 0.04502504, "V": 0.62552731, "T": "2018-04-16T04:55:00", "BV": 0.02816118}, {"O": 0.044907, "H": 0.04502499, "L": 0.044907, "C": 0.04500999, "V": 0.36377067, "T": "2018-04-16T05:00:00", "BV": 0.01636869}, {"O": 0.04486446, "H": 0.04498686, "L": 0.04486446, "C": 0.04491, "V": 0.49880588, "T": "2018-04-16T05:05:00", "BV": 0.02242492}, {"O": 0.04486446, "H": 0.04492, "L": 0.04486445, "C": 0.04492, "V": 5.26637342, "T": "2018-04-16T05:10:00", "BV": 0.23643595}, {"O": 0.04492, "H": 0.0451622, "L": 0.04492, "C": 0.0451622, "V": 3.08853471, "T": "2018-04-16T05:15:00", "BV": 0.13900242}, {"O": 0.04511685, "H": 0.04511685, "L": 0.04489741, "C": 0.04489741, "V": 0.98470253, "T": "2018-04-16T05:20:00", "BV": 0.04439195}, {"O": 0.04489741, "H": 0.0450395, "L": 0.04489741, "C": 0.04489741, "V": 0.95539395, "T": "2018-04-16T05:25:00", "BV": 0.04295108}, {"O": 0.04489741, "H": 0.04503868, "L": 0.04489741, "C": 0.04489741, "V": 0.63048349, "T": "2018-04-16T05:30:00", "BV": 0.02831017}, {"O": 0.04489741, "H": 0.04510997, "L": 0.04489741, "C": 0.04505493, "V": 7.40466295, "T": "2018-04-16T05:35:00", "BV": 0.33341549}, {"O": 0.04489742, "H": 0.04496045, "L": 0.04489741, "C": 0.04496045, "V": 6.97564398, "T": "2018-04-16T05:40:00", "BV": 0.31319952}, {"O": 0.04489741, "H": 0.04496045, "L": 0.04489192, "C": 0.04496045, "V": 1.90853061, "T": "2018-04-16T05:45:00", "BV": 0.08570858}, {"O": 0.04489192, "H": 0.04489192, "L": 0.04489192, "C": 0.04489192, "V": 5.16275107, "T": "2018-04-16T05:50:00", "BV": 0.2317658}, {"O": 0.04489192, "H": 0.04496045, "L": 0.04488039, "C": 0.04488039, "V": 3.78082831, "T": "2018-04-16T05:55:00", "BV": 0.16969626}, {"O": 0.04488039, "H": 0.04507988, "L": 0.04488039, "C": 0.0449926, "V": 1.77843348, "T": "2018-04-16T06:00:00", "BV": 0.07996975}, {"O": 0.04492303, "H": 0.04494622, "L": 0.04488039, "C": 0.04488039, "V": 5.32431258, "T": "2018-04-16T06:05:00", "BV": 0.23896391}, {"O": 0.04488039, "H": 0.04504997, "L": 0.04488039, "C": 0.04491047, "V": 8.47312733, "T": "2018-04-16T06:10:00", "BV": 0.38064552}, {"O": 0.04507643, "H": 0.04508995, "L": 0.04491047, "C": 0.04491047, "V": 23.39868849, "T": "2018-04-16T06:15:00", "BV": 1.0534354}, {"O": 0.04504495, "H": 0.04509, "L": 0.04491047, "C": 0.04504495, "V": 20.48133048, "T": "2018-04-16T06:20:00", "BV": 0.91985332}, {"O": 0.04495473, "H": 0.04510161, "L": 0.04488039, "C": 0.04509, "V": 1.87250497, "T": "2018-04-16T06:25:00", "BV": 0.08439586}, {"O": 0.04509, "H": 0.04509, "L": 0.04498519, "C": 0.04506893, "V": 1.65495728, "T": "2018-04-16T06:30:00", "BV": 0.07459638}, {"O": 0.0450689, "H": 0.04507, "L": 0.04488039, "C": 0.04488039, "V": 5.36752727, "T": "2018-04-16T06:35:00", "BV": 0.24154213}, {"O": 0.04488533, "H": 0.045, "L": 0.04488039, "C": 0.04488039, "V": 0.57469528, "T": "2018-04-16T06:40:00", "BV": 0.0258517}, {"O": 0.04488039, "H": 0.04499999, "L": 0.0448, "C": 0.0448, "V": 5.97770619, "T": "2018-04-16T06:45:00", "BV": 0.268043}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 1.58394961, "T": "2018-04-16T06:50:00", "BV": 0.07096092}, {"O": 0.0448, "H": 0.0448, "L": 0.044725, "C": 0.0448, "V": 4.21608278, "T": "2018-04-16T06:55:00", "BV": 0.18859035}, {"O": 0.04479697, "H": 0.04498549, "L": 0.04479482, "C": 0.04498549, "V": 4.68551807, "T": "2018-04-16T07:00:00", "BV": 0.21050047}, {"O": 0.04497425, "H": 0.04498549, "L": 0.04497425, "C": 0.04498549, "V": 0.16538301, "T": "2018-04-16T07:05:00", "BV": 0.00743953}, {"O": 0.04499999, "H": 0.04504997, "L": 0.0448956, "C": 0.04503998, "V": 1.32090294, "T": "2018-04-16T07:10:00", "BV": 0.05944494}, {"O": 0.04490486, "H": 0.04503998, "L": 0.04480554, "C": 0.04503997, "V": 2.36331652, "T": "2018-04-16T07:15:00", "BV": 0.10618371}, {"O": 0.04480554, "H": 0.04503997, "L": 0.044712, "C": 0.04503997, "V": 7.10785066, "T": "2018-04-16T07:20:00", "BV": 0.31791717}, {"O": 0.04490485, "H": 0.04503997, "L": 0.04490485, "C": 0.04503382, "V": 0.32745037, "T": "2018-04-16T07:25:00", "BV": 0.01474111}, {"O": 0.04473632, "H": 0.04494265, "L": 0.04465095, "C": 0.04466436, "V": 14.75596655, "T": "2018-04-16T07:30:00", "BV": 0.65972199}, {"O": 0.04492256, "H": 0.04492256, "L": 0.04469742, "C": 0.04469742, "V": 0.425031, "T": "2018-04-16T07:35:00", "BV": 0.01905907}, {"O": 0.04485584, "H": 0.04488593, "L": 0.0446668, "C": 0.0446668, "V": 0.35036264, "T": "2018-04-16T07:40:00", "BV": 0.01571012}, {"O": 0.04485582, "H": 0.04485582, "L": 0.04476039, "C": 0.04476039, "V": 1.22444844, "T": "2018-04-16T07:45:00", "BV": 0.05487168}, {"O": 0.04499353, "H": 0.04499354, "L": 0.04469013, "C": 0.04499348, "V": 3.61071997, "T": "2018-04-16T07:50:00", "BV": 0.16210314}, {"O": 0.04499347, "H": 0.04499354, "L": 0.04476007, "C": 0.04499235, "V": 2.77554127, "T": "2018-04-16T07:55:00", "BV": 0.12437734}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04479613, "C": 0.04499354, "V": 1.95472799, "T": "2018-04-16T08:00:00", "BV": 0.0877495}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04485983, "C": 0.04485983, "V": 1.50780289, "T": "2018-04-16T08:05:00", "BV": 0.06768958}, {"O": 0.04485837, "H": 0.04499354, "L": 0.04479613, "C": 0.04499354, "V": 3.74364434, "T": "2018-04-16T08:10:00", "BV": 0.16776067}, {"O": 0.04499354, "H": 0.04499354, "L": 0.0449851, "C": 0.0449851, "V": 0.52225432, "T": "2018-04-16T08:15:00", "BV": 0.02349552}, {"O": 0.0449851, "H": 0.04499354, "L": 0.0449851, "C": 0.04499354, "V": 0.29676257, "T": "2018-04-16T08:25:00", "BV": 0.01335184}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04485856, "C": 0.04485856, "V": 0.25646566, "T": "2018-04-16T08:30:00", "BV": 0.01153199}, {"O": 0.04485856, "H": 0.04485856, "L": 0.04485856, "C": 0.04485856, "V": 2.03060088, "T": "2018-04-16T08:35:00", "BV": 0.09108979}, {"O": 0.04485856, "H": 0.04485856, "L": 0.04474, "C": 0.04474, "V": 9.76132347, "T": "2018-04-16T08:40:00", "BV": 0.43748379}, {"O": 0.04499353, "H": 0.04499354, "L": 0.04476871, "C": 0.04485855, "V": 3.14312425, "T": "2018-04-16T08:45:00", "BV": 0.14087105}, {"O": 0.04485854, "H": 0.04485854, "L": 0.0447687, "C": 0.04485853, "V": 2.07887612, "T": "2018-04-16T08:50:00", "BV": 0.09312037}, {"O": 0.04485853, "H": 0.04485853, "L": 0.0447687, "C": 0.04485851, "V": 0.54019829, "T": "2018-04-16T08:55:00", "BV": 0.02423068}, {"O": 0.04485851, "H": 0.04485852, "L": 0.04485851, "C": 0.04485852, "V": 1.13429618, "T": "2018-04-16T09:00:00", "BV": 0.05088275}, {"O": 0.04485852, "H": 0.04485852, "L": 0.0447687, "C": 0.04485852, "V": 6.54626883, "T": "2018-04-16T09:05:00", "BV": 0.29347619}, {"O": 0.04485852, "H": 0.04495, "L": 0.04472001, "C": 0.04495, "V": 6.67324053, "T": "2018-04-16T09:10:00", "BV": 0.29897441}, {"O": 0.04499354, "H": 0.04503997, "L": 0.04499354, "C": 0.04503997, "V": 17.91705094, "T": "2018-04-16T09:15:00", "BV": 0.80615267}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04502871, "C": 0.04503996, "V": 0.59255662, "T": "2018-04-16T09:20:00", "BV": 0.0266871}, {"O": 0.04495, "H": 0.04503996, "L": 0.04476003, "C": 0.04476003, "V": 0.92826372, "T": "2018-04-16T09:25:00", "BV": 0.0417013}, {"O": 0.04490511, "H": 0.04503996, "L": 0.04490511, "C": 0.04503996, "V": 0.23117995, "T": "2018-04-16T09:30:00", "BV": 0.01040852}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04503992, "C": 0.04503992, "V": 0.79490232, "T": "2018-04-16T09:35:00", "BV": 0.03580231}, {"O": 0.04503992, "H": 0.04503996, "L": 0.04503673, "C": 0.04503996, "V": 0.74840449, "T": "2018-04-16T09:40:00", "BV": 0.033708}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04480216, "C": 0.04480216, "V": 9.73003562, "T": "2018-04-16T09:45:00", "BV": 0.43662105}, {"O": 0.04503997, "H": 0.04514863, "L": 0.04503997, "C": 0.04514863, "V": 2.82665524, "T": "2018-04-16T09:50:00", "BV": 0.12744835}, {"O": 0.0449075, "H": 0.0449075, "L": 0.0449075, "C": 0.0449075, "V": 0.01990773, "T": "2018-04-16T09:55:00", "BV": 0.000894}, {"O": 0.04514445, "H": 0.04516129, "L": 0.0449837, "C": 0.0449837, "V": 0.37836997, "T": "2018-04-16T10:00:00", "BV": 0.01708382}, {"O": 0.0451622, "H": 0.0451622, "L": 0.0449837, "C": 0.0449837, "V": 1.66028546, "T": "2018-04-16T10:05:00", "BV": 0.07474805}, {"O": 0.04501959, "H": 0.04501959, "L": 0.04497286, "C": 0.04497286, "V": 5.86864136, "T": "2018-04-16T10:10:00", "BV": 0.26395131}, {"O": 0.04501959, "H": 0.04501959, "L": 0.04501959, "C": 0.04501959, "V": 1.04599227, "T": "2018-04-16T10:15:00", "BV": 0.04709011}, {"O": 0.04501959, "H": 0.0451622, "L": 0.04497286, "C": 0.0451622, "V": 4.0261112, "T": "2018-04-16T10:20:00", "BV": 0.18163507}, {"O": 0.0451622, "H": 0.0451622, "L": 0.04497286, "C": 0.04497286, "V": 2.57058459, "T": "2018-04-16T10:25:00", "BV": 0.11569277}, {"O": 0.0451622, "H": 0.0451622, "L": 0.04503202, "C": 0.0451622, "V": 3.03064734, "T": "2018-04-16T10:30:00", "BV": 0.13683951}, {"O": 0.04510278, "H": 0.0451622, "L": 0.0451, "C": 0.0451622, "V": 0.69017808, "T": "2018-04-16T10:35:00", "BV": 0.03113695}, {"O": 0.0451622, "H": 0.04524441, "L": 0.04510007, "C": 0.04510007, "V": 2.56661107, "T": "2018-04-16T10:40:00", "BV": 0.11605686}, {"O": 0.04523999, "H": 0.04524, "L": 0.04523998, "C": 0.04524, "V": 7.09909779, "T": "2018-04-16T10:45:00", "BV": 0.32116309}, {"O": 0.04524, "H": 0.04525507, "L": 0.04524, "C": 0.04525507, "V": 4.20756526, "T": "2018-04-16T10:50:00", "BV": 0.19038306}, {"O": 0.04510007, "H": 0.04510007, "L": 0.04490208, "C": 0.04491556, "V": 0.77408416, "T": "2018-04-16T10:55:00", "BV": 0.03485689}, {"O": 0.04525203, "H": 0.04525507, "L": 0.0451407, "C": 0.04518244, "V": 1.55528847, "T": "2018-04-16T11:00:00", "BV": 0.07037837}, {"O": 0.04525506, "H": 0.04538004, "L": 0.04525506, "C": 0.04538003, "V": 19.37482265, "T": "2018-04-16T11:05:00", "BV": 0.87688508}, {"O": 0.04538002, "H": 0.0454845, "L": 0.0451407, "C": 0.04548446, "V": 3.65848809, "T": "2018-04-16T11:10:00", "BV": 0.16606756}, {"O": 0.0451407, "H": 0.04544999, "L": 0.04511191, "C": 0.04511191, "V": 7.22667636, "T": "2018-04-16T11:15:00", "BV": 0.32796717}, {"O": 0.04527865, "H": 0.04544981, "L": 0.04527865, "C": 0.04544975, "V": 11.19587375, "T": "2018-04-16T11:20:00", "BV": 0.50712527}, {"O": 0.04521194, "H": 0.04527137, "L": 0.0451683, "C": 0.04527137, "V": 0.25269009, "T": "2018-04-16T11:25:00", "BV": 0.01142294}, {"O": 0.045309, "H": 0.045309, "L": 0.045309, "C": 0.045309, "V": 0.21351872, "T": "2018-04-16T11:30:00", "BV": 0.00967431}, {"O": 0.045309, "H": 0.04539675, "L": 0.045309, "C": 0.04531996, "V": 0.2984694, "T": "2018-04-16T11:35:00", "BV": 0.01352724}, {"O": 0.04531996, "H": 0.04539675, "L": 0.045309, "C": 0.045309, "V": 0.46513359, "T": "2018-04-16T11:40:00", "BV": 0.02109776}, {"O": 0.04531502, "H": 0.04531502, "L": 0.04531502, "C": 0.04531502, "V": 0.18482969, "T": "2018-04-16T11:45:00", "BV": 0.00837555}, {"O": 0.04531502, "H": 0.0455, "L": 0.04531502, "C": 0.0455, "V": 16.41588643, "T": "2018-04-16T11:50:00", "BV": 0.74522977}, {"O": 0.04539674, "H": 0.04539674, "L": 0.04533622, "C": 0.04539674, "V": 7.72795441, "T": "2018-04-16T11:55:00", "BV": 0.3508156}, {"O": 0.045337, "H": 0.04556633, "L": 0.045309, "C": 0.04530901, "V": 2.27105349, "T": "2018-04-16T12:00:00", "BV": 0.10297648}, {"O": 0.04531502, "H": 0.04533622, "L": 0.04530901, "C": 0.04533622, "V": 0.9706728, "T": "2018-04-16T12:05:00", "BV": 0.04398373}, {"O": 0.04530901, "H": 0.04558, "L": 0.04530901, "C": 0.04558, "V": 0.84776601, "T": "2018-04-16T12:10:00", "BV": 0.03847885}, {"O": 0.04532833, "H": 0.04557864, "L": 0.04530901, "C": 0.04534253, "V": 2.69844374, "T": "2018-04-16T12:15:00", "BV": 0.1225024}, {"O": 0.04557553, "H": 0.04557864, "L": 0.045309, "C": 0.04531033, "V": 2.95919479, "T": "2018-04-16T12:20:00", "BV": 0.13421417}, {"O": 0.04531033, "H": 0.04551023, "L": 0.045309, "C": 0.04536161, "V": 3.0660238, "T": "2018-04-16T12:25:00", "BV": 0.13894434}, {"O": 0.04549767, "H": 0.04549767, "L": 0.04533259, "C": 0.04549767, "V": 0.39829488, "T": "2018-04-16T12:30:00", "BV": 0.0181101}, {"O": 0.04533947, "H": 0.04543083, "L": 0.04533947, "C": 0.04543082, "V": 3.33741844, "T": "2018-04-16T12:35:00", "BV": 0.1515822}, {"O": 0.04532689, "H": 0.04532689, "L": 0.04515, "C": 0.04515, "V": 17.51011141, "T": "2018-04-16T12:40:00", "BV": 0.79120693}, {"O": 0.04521889, "H": 0.04536, "L": 0.0449853, "C": 0.0449853, "V": 9.81212682, "T": "2018-04-16T12:45:00", "BV": 0.44305425}, {"O": 0.0449927, "H": 0.0452764, "L": 0.04498513, "C": 0.04498513, "V": 4.8230312, "T": "2018-04-16T12:50:00", "BV": 0.21773958}, {"O": 0.04499601, "H": 0.04522998, "L": 0.044975, "C": 0.04522998, "V": 1.08829409, "T": "2018-04-16T12:55:00", "BV": 0.049002}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 0.35878468, "T": "2018-04-16T13:00:00", "BV": 0.01613989}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 7.60134286, "T": "2018-04-16T13:05:00", "BV": 0.34197602}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 0.75773403, "T": "2018-04-16T13:10:00", "BV": 0.03408993}, {"O": 0.044975, "H": 0.04499009, "L": 0.044975, "C": 0.044975, "V": 4.69469932, "T": "2018-04-16T13:15:00", "BV": 0.21120915}, {"O": 0.044975, "H": 0.0449901, "L": 0.04470507, "C": 0.04470507, "V": 17.97978054, "T": "2018-04-16T13:20:00", "BV": 0.80726811}, {"O": 0.04483469, "H": 0.04496433, "L": 0.04470726, "C": 0.04470726, "V": 3.91326522, "T": "2018-04-16T13:25:00", "BV": 0.17583985}, {"O": 0.04470726, "H": 0.04496432, "L": 0.04470617, "C": 0.0448, "V": 1.1508117, "T": "2018-04-16T13:30:00", "BV": 0.0515321}, {"O": 0.0448, "H": 0.04499007, "L": 0.0448, "C": 0.04481344, "V": 16.77279086, "T": "2018-04-16T13:35:00", "BV": 0.7527912}, {"O": 0.04488216, "H": 0.04496433, "L": 0.0448, "C": 0.04488216, "V": 10.77102879, "T": "2018-04-16T13:40:00", "BV": 0.48340965}, {"O": 0.04488216, "H": 0.04496433, "L": 0.04488216, "C": 0.04496433, "V": 0.37034052, "T": "2018-04-16T13:45:00", "BV": 0.0166228}, {"O": 0.04496433, "H": 0.04496433, "L": 0.04479, "C": 0.0448, "V": 32.38819903, "T": "2018-04-16T13:50:00", "BV": 1.45098862}, {"O": 0.0448, "H": 0.0448, "L": 0.04479, "C": 0.044795, "V": 4.94964609, "T": "2018-04-16T13:55:00", "BV": 0.22172026}, {"O": 0.044795, "H": 0.0448, "L": 0.044795, "C": 0.0448, "V": 6.3409231, "T": "2018-04-16T14:00:00", "BV": 0.28406429}, {"O": 0.0448, "H": 0.04496433, "L": 0.04479, "C": 0.04496433, "V": 34.19538094, "T": "2018-04-16T14:05:00", "BV": 1.5333919}, {"O": 0.04496433, "H": 0.04496433, "L": 0.04472001, "C": 0.04472001, "V": 25.68694057, "T": "2018-04-16T14:10:00", "BV": 1.15220848}, {"O": 0.04472, "H": 0.04496433, "L": 0.04470508, "C": 0.04470508, "V": 10.34872453, "T": "2018-04-16T14:15:00", "BV": 0.46356592}, {"O": 0.04494096, "H": 0.04496433, "L": 0.04483471, "C": 0.04496433, "V": 0.16743491, "T": "2018-04-16T14:20:00", "BV": 0.00752021}, {"O": 0.04488392, "H": 0.04488392, "L": 0.04488392, "C": 0.04488392, "V": 0.41847628, "T": "2018-04-16T14:25:00", "BV": 0.01878282}, {"O": 0.04488392, "H": 0.04496433, "L": 0.04485, "C": 0.04485, "V": 0.77703183, "T": "2018-04-16T14:30:00", "BV": 0.03489316}, {"O": 0.04485, "H": 0.04496433, "L": 0.04472851, "C": 0.04496433, "V": 1.78700416, "T": "2018-04-16T14:35:00", "BV": 0.08008811}, {"O": 0.04472851, "H": 0.04496433, "L": 0.04470611, "C": 0.04470613, "V": 4.93147843, "T": "2018-04-16T14:40:00", "BV": 0.22051389}, {"O": 0.04488392, "H": 0.04488392, "L": 0.04474, "C": 0.04479382, "V": 0.44084894, "T": "2018-04-16T14:45:00", "BV": 0.01973966}, {"O": 0.04479382, "H": 0.04496432, "L": 0.04464852, "C": 0.04464852, "V": 147.3654686, "T": "2018-04-16T14:50:00", "BV": 6.58466348}, {"O": 0.04494922, "H": 0.04496246, "L": 0.04494922, "C": 0.04496246, "V": 0.66728848, "T": "2018-04-16T14:55:00", "BV": 0.03000027}, {"O": 0.04488751, "H": 0.04490742, "L": 0.04464161, "C": 0.04490742, "V": 26.89369606, "T": "2018-04-16T15:00:00", "BV": 1.20118748}, {"O": 0.04490742, "H": 0.04490742, "L": 0.04485388, "C": 0.0448876, "V": 0.81218599, "T": "2018-04-16T15:05:00", "BV": 0.03646051}, {"O": 0.04488019, "H": 0.04488759, "L": 0.0445212, "C": 0.04452224, "V": 385.12689358, "T": "2018-04-16T15:10:00", "BV": 17.16687246}, {"O": 0.04454446, "H": 0.04475657, "L": 0.04430761, "C": 0.04472803, "V": 323.75146557, "T": "2018-04-16T15:15:00", "BV": 14.38995148}, {"O": 0.04472803, "H": 0.04472803, "L": 0.04457477, "C": 0.04457477, "V": 2.78569228, "T": "2018-04-16T15:20:00", "BV": 0.12425727}, {"O": 0.0447368, "H": 0.0447368, "L": 0.04432003, "C": 0.04432003, "V": 155.96726684, "T": "2018-04-16T15:25:00", "BV": 6.9263058}, {"O": 0.04456279, "H": 0.04484985, "L": 0.0443544, "C": 0.04473056, "V": 7.23530266, "T": "2018-04-16T15:30:00", "BV": 0.32345287}, {"O": 0.0447395, "H": 0.04476735, "L": 0.04456279, "C": 0.04476735, "V": 0.3279624, "T": "2018-04-16T15:35:00", "BV": 0.01467074}, {"O": 0.04476734, "H": 0.04476734, "L": 0.04456085, "C": 0.0447173, "V": 3.46991356, "T": "2018-04-16T15:40:00", "BV": 0.15498855}, {"O": 0.0447663, "H": 0.04478094, "L": 0.04471573, "C": 0.04478094, "V": 1.06160269, "T": "2018-04-16T15:45:00", "BV": 0.04752297}, {"O": 0.04478094, "H": 0.04481805, "L": 0.04466311, "C": 0.04466311, "V": 0.32032846, "T": "2018-04-16T15:50:00", "BV": 0.01431139}, {"O": 0.04466311, "H": 0.04472889, "L": 0.04466311, "C": 0.04472888, "V": 1.30172631, "T": "2018-04-16T15:55:00", "BV": 0.05814533}, {"O": 0.04472888, "H": 0.04482613, "L": 0.04466311, "C": 0.04482612, "V": 2.99656426, "T": "2018-04-16T16:00:00", "BV": 0.1339048}, {"O": 0.04482612, "H": 0.04482613, "L": 0.04461202, "C": 0.04482613, "V": 1.09577521, "T": "2018-04-16T16:05:00", "BV": 0.04895086}, {"O": 0.04482613, "H": 0.04482613, "L": 0.04467248, "C": 0.04467248, "V": 2.51271777, "T": "2018-04-16T16:10:00", "BV": 0.11232007}, {"O": 0.0448, "H": 0.04495084, "L": 0.0448, "C": 0.04490946, "V": 2.53490387, "T": "2018-04-16T16:15:00", "BV": 0.11386487}, {"O": 0.04495078, "H": 0.04495082, "L": 0.04461202, "C": 0.0449093, "V": 1.38560442, "T": "2018-04-16T16:20:00", "BV": 0.06193668}, {"O": 0.04478411, "H": 0.04478411, "L": 0.04478411, "C": 0.04478411, "V": 0.46057257, "T": "2018-04-16T16:25:00", "BV": 0.02062631}, {"O": 0.04463003, "H": 0.04478411, "L": 0.04463002, "C": 0.04470707, "V": 1.60747819, "T": "2018-04-16T16:30:00", "BV": 0.0719458}, {"O": 0.04478411, "H": 0.0449093, "L": 0.04463019, "C": 0.04487497, "V": 0.77048545, "T": "2018-04-16T16:35:00", "BV": 0.03448815}, {"O": 0.04487496, "H": 0.04495083, "L": 0.04462007, "C": 0.04492, "V": 15.92118226, "T": "2018-04-16T16:40:00", "BV": 0.71411592}, {"O": 0.04475109, "H": 0.0447999, "L": 0.04475109, "C": 0.04475109, "V": 0.27075798, "T": "2018-04-16T16:45:00", "BV": 0.01212213}, {"O": 0.04495083, "H": 0.04495083, "L": 0.04463, "C": 0.04463, "V": 0.52671483, "T": "2018-04-16T16:50:00", "BV": 0.02355931}, {"O": 0.04495083, "H": 0.04495083, "L": 0.04485074, "C": 0.04495082, "V": 2.29896458, "T": "2018-04-16T16:55:00", "BV": 0.10319068}, {"O": 0.04485074, "H": 0.04495083, "L": 0.04485074, "C": 0.04495083, "V": 0.53217187, "T": "2018-04-16T17:00:00", "BV": 0.02387602}, {"O": 0.04495081, "H": 0.04495083, "L": 0.0448507, "C": 0.0448507, "V": 0.2893539, "T": "2018-04-16T17:05:00", "BV": 0.01299999}, {"O": 0.0448507, "H": 0.0448507, "L": 0.04485, "C": 0.04485, "V": 0.2850913, "T": "2018-04-16T17:10:00", "BV": 0.01278648}, {"O": 0.04485, "H": 0.0448507, "L": 0.04483558, "C": 0.0448507, "V": 5.74527707, "T": "2018-04-16T17:15:00", "BV": 0.25767748}, {"O": 0.0448507, "H": 0.0448507, "L": 0.0448507, "C": 0.0448507, "V": 0.67355136, "T": "2018-04-16T17:20:00", "BV": 0.03020924}, {"O": 0.04495082, "H": 0.04495082, "L": 0.04485, "C": 0.04495082, "V": 3.76517616, "T": "2018-04-16T17:25:00", "BV": 0.16897239}, {"O": 0.04461208, "H": 0.04461208, "L": 0.04461205, "C": 0.04461205, "V": 1.78209671, "T": "2018-04-16T17:30:00", "BV": 0.079503}, {"O": 0.04485879, "H": 0.04493059, "L": 0.04485879, "C": 0.04493023, "V": 2.81969517, "T": "2018-04-16T17:35:00", "BV": 0.12668711}, {"O": 0.04463694, "H": 0.04503741, "L": 0.04457, "C": 0.045, "V": 87.33026034, "T": "2018-04-16T17:40:00", "BV": 3.92558847}, {"O": 0.045, "H": 0.04502138, "L": 0.045, "C": 0.045, "V": 19.34793607, "T": "2018-04-16T17:45:00", "BV": 0.870658}, {"O": 0.04504274, "H": 0.04504274, "L": 0.045, "C": 0.04504274, "V": 0.3846057, "T": "2018-04-16T17:50:00", "BV": 0.01732158}, {"O": 0.04504275, "H": 0.04538647, "L": 0.04504274, "C": 0.04536631, "V": 21.77457568, "T": "2018-04-16T17:55:00", "BV": 0.98650166}, {"O": 0.04504275, "H": 0.04528405, "L": 0.04504275, "C": 0.04528405, "V": 0.46599647, "T": "2018-04-16T18:00:00", "BV": 0.02100671}, {"O": 0.04528404, "H": 0.04528404, "L": 0.04504475, "C": 0.04528403, "V": 3.5957423, "T": "2018-04-16T18:05:00", "BV": 0.16275868}, {"O": 0.04505826, "H": 0.04528403, "L": 0.04502002, "C": 0.04528313, "V": 1.41253276, "T": "2018-04-16T18:10:00", "BV": 0.06374125}, {"O": 0.04516424, "H": 0.04516424, "L": 0.0451114, "C": 0.04516424, "V": 0.54469577, "T": "2018-04-16T18:15:00", "BV": 0.02459906}, {"O": 0.04516424, "H": 0.04516424, "L": 0.04508046, "C": 0.04516424, "V": 24.77247724, "T": "2018-04-16T18:20:00", "BV": 1.11691221}, {"O": 0.04516424, "H": 0.04517408, "L": 0.04516424, "C": 0.04517408, "V": 0.96801891, "T": "2018-04-16T18:25:00", "BV": 0.04372145}, {"O": 0.04517408, "H": 0.04517408, "L": 0.04516424, "C": 0.04517408, "V": 0.17421662, "T": "2018-04-16T18:30:00", "BV": 0.00786932}, {"O": 0.04520463, "H": 0.04528404, "L": 0.0451, "C": 0.0451, "V": 7.14686679, "T": "2018-04-16T18:35:00", "BV": 0.32250794}, {"O": 0.045, "H": 0.04515542, "L": 0.045, "C": 0.045, "V": 3.08817581, "T": "2018-04-16T18:40:00", "BV": 0.1390757}, {"O": 0.045, "H": 0.0451, "L": 0.045, "C": 0.0451, "V": 6.9314486, "T": "2018-04-16T18:45:00", "BV": 0.31200089}, {"O": 0.04507407, "H": 0.04509352, "L": 0.04507407, "C": 0.04509352, "V": 0.59457982, "T": "2018-04-16T18:50:00", "BV": 0.02680092}, {"O": 0.04509676, "H": 0.04509676, "L": 0.04507407, "C": 0.04508258, "V": 3.94167476, "T": "2018-04-16T18:55:00", "BV": 0.17766864}, {"O": 0.045084, "H": 0.04513951, "L": 0.045, "C": 0.04513724, "V": 13.99758669, "T": "2018-04-16T19:00:00", "BV": 0.63122443}, {"O": 0.04506975, "H": 0.04513185, "L": 0.04500001, "C": 0.04511829, "V": 1.63842969, "T": "2018-04-16T19:05:00", "BV": 0.07379761}, {"O": 0.04500001, "H": 0.0450037, "L": 0.045, "C": 0.04500277, "V": 0.55086023, "T": "2018-04-16T19:10:00", "BV": 0.02479006}, {"O": 0.045, "H": 0.045, "L": 0.0448616, "C": 0.0448616, "V": 1.27060519, "T": "2018-04-16T19:15:00", "BV": 0.05710548}, {"O": 0.04493175, "H": 0.04496006, "L": 0.0448616, "C": 0.04496006, "V": 0.65785964, "T": "2018-04-16T19:20:00", "BV": 0.02953031}, {"O": 0.04496006, "H": 0.04496006, "L": 0.04496006, "C": 0.04496006, "V": 2.14905693, "T": "2018-04-16T19:25:00", "BV": 0.09662169}, {"O": 0.04496006, "H": 0.04527, "L": 0.04496006, "C": 0.04500031, "V": 7.40712496, "T": "2018-04-16T19:30:00", "BV": 0.33397422}, {"O": 0.04500045, "H": 0.04538995, "L": 0.04500045, "C": 0.04538995, "V": 19.68219475, "T": "2018-04-16T19:35:00", "BV": 0.89222483}, {"O": 0.04537997, "H": 0.04537997, "L": 0.04516862, "C": 0.04535993, "V": 0.40317332, "T": "2018-04-16T19:40:00", "BV": 0.01827751}, {"O": 0.04516862, "H": 0.04519663, "L": 0.04485007, "C": 0.04519663, "V": 21.33454413, "T": "2018-04-16T19:45:00", "BV": 0.95886695}, {"O": 0.04490007, "H": 0.04519659, "L": 0.04490007, "C": 0.04519656, "V": 0.95976952, "T": "2018-04-16T19:50:00", "BV": 0.04333631}, {"O": 0.04519657, "H": 0.04519657, "L": 0.04518955, "C": 0.04519657, "V": 1.48709241, "T": "2018-04-16T19:55:00", "BV": 0.06721128}, {"O": 0.04514044, "H": 0.04514044, "L": 0.04514044, "C": 0.04514044, "V": 0.18029402, "T": "2018-04-16T20:00:00", "BV": 0.00813854}, {"O": 0.04514044, "H": 0.04514044, "L": 0.04514044, "C": 0.04514044, "V": 0.29410157, "T": "2018-04-16T20:05:00", "BV": 0.01327586}, {"O": 0.04511237, "H": 0.04511237, "L": 0.04511237, "C": 0.04511237, "V": 0.05224669, "T": "2018-04-16T20:10:00", "BV": 0.00235696}, {"O": 0.04497059, "H": 0.04501258, "L": 0.04490007, "C": 0.04490007, "V": 0.24966398, "T": "2018-04-16T20:15:00", "BV": 0.01123114}, {"O": 0.04497059, "H": 0.04501708, "L": 0.04482045, "C": 0.04489602, "V": 4.80439333, "T": "2018-04-16T20:20:00", "BV": 0.21570789}, {"O": 0.04489602, "H": 0.04506648, "L": 0.04482045, "C": 0.04506648, "V": 1.99328377, "T": "2018-04-16T20:25:00", "BV": 0.08944051}, {"O": 0.04506647, "H": 0.04506648, "L": 0.04504874, "C": 0.04506647, "V": 2.34785482, "T": "2018-04-16T20:30:00", "BV": 0.10580928}, {"O": 0.04505295, "H": 0.04505295, "L": 0.04493561, "C": 0.04494767, "V": 0.58897299, "T": "2018-04-16T20:35:00", "BV": 0.02647386}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.02565193, "T": "2018-04-16T20:40:00", "BV": 0.00115604}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.183433, "T": "2018-04-16T20:45:00", "BV": 0.00826666}, {"O": 0.04500104, "H": 0.04506647, "L": 0.04500104, "C": 0.04506647, "V": 0.47740111, "T": "2018-04-16T20:50:00", "BV": 0.02151217}, {"O": 0.04500104, "H": 0.04500104, "L": 0.04500104, "C": 0.04500104, "V": 0.36980264, "T": "2018-04-16T21:00:00", "BV": 0.01664148}, {"O": 0.04500104, "H": 0.04506648, "L": 0.04496801, "C": 0.04506648, "V": 3.79206607, "T": "2018-04-16T21:05:00", "BV": 0.17068117}, {"O": 0.04496801, "H": 0.04503575, "L": 0.04483, "C": 0.0448446, "V": 4.75261179, "T": "2018-04-16T21:10:00", "BV": 0.21317552}, {"O": 0.04498024, "H": 0.04506647, "L": 0.04497942, "C": 0.04498024, "V": 0.3758528, "T": "2018-04-16T21:15:00", "BV": 0.01690903}, {"O": 0.04498024, "H": 0.04506648, "L": 0.04498024, "C": 0.04498024, "V": 4.55150215, "T": "2018-04-16T21:20:00", "BV": 0.20472982}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.18371013, "T": "2018-04-16T21:25:00", "BV": 0.00827916}, {"O": 0.04506645, "H": 0.04506645, "L": 0.04498024, "C": 0.04498024, "V": 2.16362638, "T": "2018-04-16T21:30:00", "BV": 0.09734108}, {"O": 0.04498024, "H": 0.04498024, "L": 0.04498023, "C": 0.04498024, "V": 3.64307165, "T": "2018-04-16T21:35:00", "BV": 0.16386621}, {"O": 0.04498025, "H": 0.04506644, "L": 0.04498025, "C": 0.04506644, "V": 0.56861614, "T": "2018-04-16T21:40:00", "BV": 0.02557769}, {"O": 0.04498026, "H": 0.04498026, "L": 0.04498024, "C": 0.04498024, "V": 5.26681077, "T": "2018-04-16T21:45:00", "BV": 0.23690241}, {"O": 0.04498024, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 7.49273855, "T": "2018-04-16T21:50:00", "BV": 0.33702513}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 0.30742247, "T": "2018-04-16T21:55:00", "BV": 0.01382793}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498025, "C": 0.04498025, "V": 0.18330906, "T": "2018-04-16T22:00:00", "BV": 0.00824528}, {"O": 0.04498024, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 3.29961353, "T": "2018-04-16T22:05:00", "BV": 0.14841737}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498025, "C": 0.04498025, "V": 0.27438818, "T": "2018-04-16T22:10:00", "BV": 0.012342}, {"O": 0.04498025, "H": 0.04506648, "L": 0.04498024, "C": 0.04498024, "V": 3.3127674, "T": "2018-04-16T22:15:00", "BV": 0.14913482}, {"O": 0.04498024, "H": 0.04524999, "L": 0.04498024, "C": 0.04524999, "V": 2.53226392, "T": "2018-04-16T22:20:00", "BV": 0.11403466}, {"O": 0.04516654, "H": 0.0451874, "L": 0.04508942, "C": 0.04508942, "V": 0.12063774, "T": "2018-04-16T22:25:00", "BV": 0.00544253}, {"O": 0.04524999, "H": 0.04539, "L": 0.04524999, "C": 0.04539, "V": 9.31334029, "T": "2018-04-16T22:30:00", "BV": 0.42209055}, {"O": 0.04522823, "H": 0.04538999, "L": 0.04522823, "C": 0.04538999, "V": 0.28412254, "T": "2018-04-16T22:35:00", "BV": 0.01289026}, {"O": 0.04506648, "H": 0.04530842, "L": 0.04505374, "C": 0.04530842, "V": 0.58946044, "T": "2018-04-16T22:40:00", "BV": 0.02658253}, {"O": 0.04520668, "H": 0.04538996, "L": 0.04505374, "C": 0.04521266, "V": 0.49127852, "T": "2018-04-16T22:45:00", "BV": 0.02220325}, {"O": 0.045222, "H": 0.045222, "L": 0.045222, "C": 0.045222, "V": 0.09072582, "T": "2018-04-16T22:50:00", "BV": 0.0041028}, {"O": 0.045222, "H": 0.045222, "L": 0.04505374, "C": 0.045222, "V": 0.42815696, "T": "2018-04-16T22:55:00", "BV": 0.01935424}, {"O": 0.04505374, "H": 0.04505374, "L": 0.04485476, "C": 0.0449, "V": 17.09281809, "T": "2018-04-16T23:00:00", "BV": 0.76802984}, {"O": 0.0449826, "H": 0.0449826, "L": 0.04490001, "C": 0.04490034, "V": 2.54176625, "T": "2018-04-16T23:05:00", "BV": 0.11413506}, {"O": 0.04494002, "H": 0.04518675, "L": 0.04494, "C": 0.04518675, "V": 6.34234926, "T": "2018-04-16T23:10:00", "BV": 0.2852357}, {"O": 0.04507651, "H": 0.04507651, "L": 0.04494419, "C": 0.04494419, "V": 0.18239276, "T": "2018-04-16T23:15:00", "BV": 0.00820068}, {"O": 0.0451212, "H": 0.0451212, "L": 0.0451212, "C": 0.0451212, "V": 0.09392341, "T": "2018-04-16T23:20:00", "BV": 0.00423793}, {"O": 0.04490002, "H": 0.0451212, "L": 0.04490002, "C": 0.0451212, "V": 0.5249985, "T": "2018-04-16T23:25:00", "BV": 0.02359337}, {"O": 0.0451212, "H": 0.0451212, "L": 0.0451212, "C": 0.0451212, "V": 1.36138028, "T": "2018-04-16T23:30:00", "BV": 0.0614271}, {"O": 0.04522199, "H": 0.045222, "L": 0.04520112, "C": 0.04522195, "V": 0.99991107, "T": "2018-04-16T23:35:00", "BV": 0.04521607}, {"O": 0.04516, "H": 0.04522197, "L": 0.04516, "C": 0.04522197, "V": 0.27996713, "T": "2018-04-16T23:40:00", "BV": 0.01264931}, {"O": 0.04516, "H": 0.04522198, "L": 0.04516, "C": 0.04516, "V": 6.65322607, "T": "2018-04-16T23:45:00", "BV": 0.30062784}, {"O": 0.04516, "H": 0.04516, "L": 0.04516, "C": 0.04516, "V": 0.09858519, "T": "2018-04-16T23:50:00", "BV": 0.0044521}, {"O": 0.04505515, "H": 0.04517048, "L": 0.0448339, "C": 0.04517048, "V": 18.79670632, "T": "2018-04-16T23:55:00", "BV": 0.84349779}, {"O": 0.04517048, "H": 0.045222, "L": 0.04517048, "C": 0.04518002, "V": 0.99051581, "T": "2018-04-17T00:00:00", "BV": 0.04475485}, {"O": 0.04518002, "H": 0.04518002, "L": 0.04518002, "C": 0.04518002, "V": 0.097, "T": "2018-04-17T00:05:00", "BV": 0.00438245}, {"O": 0.04522198, "H": 0.045222, "L": 0.0450001, "C": 0.0450001, "V": 5.92795302, "T": "2018-04-17T00:10:00", "BV": 0.26806463}, {"O": 0.0450001, "H": 0.04512091, "L": 0.04496001, "C": 0.04512037, "V": 2.00205829, "T": "2018-04-17T00:15:00", "BV": 0.09011337}, {"O": 0.04496001, "H": 0.04512091, "L": 0.04496001, "C": 0.04512091, "V": 0.24864154, "T": "2018-04-17T00:20:00", "BV": 0.01118186}, {"O": 0.04496001, "H": 0.04521631, "L": 0.044896, "C": 0.04520275, "V": 3.22762231, "T": "2018-04-17T00:25:00", "BV": 0.14534012}, {"O": 0.04518, "H": 0.04518, "L": 0.044896, "C": 0.04514288, "V": 0.20093328, "T": "2018-04-17T00:30:00", "BV": 0.0090571}, {"O": 0.04512634, "H": 0.04512634, "L": 0.04512634, "C": 0.04512634, "V": 0.103, "T": "2018-04-17T00:35:00", "BV": 0.00464801}, {"O": 0.04500164, "H": 0.04500164, "L": 0.04500164, "C": 0.04500164, "V": 0.19152525, "T": "2018-04-17T00:40:00", "BV": 0.00861894}, {"O": 0.04495582, "H": 0.04499304, "L": 0.044896, "C": 0.04499304, "V": 0.63756159, "T": "2018-04-17T00:45:00", "BV": 0.0286325}, {"O": 0.04495582, "H": 0.0452163, "L": 0.04495582, "C": 0.0452163, "V": 5.62160997, "T": "2018-04-17T00:50:00", "BV": 0.25385919}, {"O": 0.0452163, "H": 0.0452163, "L": 0.0452163, "C": 0.0452163, "V": 0.10741253, "T": "2018-04-17T00:55:00", "BV": 0.00485679}, {"O": 0.0452163, "H": 0.0452163, "L": 0.04490051, "C": 0.04491405, "V": 0.34441482, "T": "2018-04-17T01:00:00", "BV": 0.01548861}, {"O": 0.04520699, "H": 0.0452163, "L": 0.04520699, "C": 0.0452163, "V": 0.10860523, "T": "2018-04-17T01:05:00", "BV": 0.00491048}, {"O": 0.04510326, "H": 0.04510326, "L": 0.0448, "C": 0.04505828, "V": 75.39451316, "T": "2018-04-17T01:10:00", "BV": 3.37955881}, {"O": 0.04480221, "H": 0.04505828, "L": 0.04480221, "C": 0.04505828, "V": 0.15616266, "T": "2018-04-17T01:15:00", "BV": 0.00702453}, {"O": 0.04498719, "H": 0.04498719, "L": 0.04498719, "C": 0.04498719, "V": 0.18417819, "T": "2018-04-17T01:20:00", "BV": 0.00828565}, {"O": 0.04498719, "H": 0.04517351, "L": 0.04481003, "C": 0.04514905, "V": 0.89685816, "T": "2018-04-17T01:25:00", "BV": 0.04032471}, {"O": 0.04514905, "H": 0.04514905, "L": 0.04514905, "C": 0.04514905, "V": 0.10267401, "T": "2018-04-17T01:30:00", "BV": 0.00463563}, {"O": 0.04518902, "H": 0.04520237, "L": 0.04514005, "C": 0.04520099, "V": 0.31710924, "T": "2018-04-17T01:35:00", "BV": 0.01432783}, {"O": 0.04504949, "H": 0.04513788, "L": 0.04491007, "C": 0.04508391, "V": 1.59910613, "T": "2018-04-17T01:40:00", "BV": 0.07191032}, {"O": 0.04513788, "H": 0.04513788, "L": 0.04486435, "C": 0.04505396, "V": 47.81503674, "T": "2018-04-17T01:45:00", "BV": 2.14595265}, {"O": 0.04505396, "H": 0.04505396, "L": 0.04505396, "C": 0.04505396, "V": 0.44839521, "T": "2018-04-17T01:50:00", "BV": 0.02020192}, {"O": 0.04505396, "H": 0.04505396, "L": 0.04491, "C": 0.04505396, "V": 0.89163493, "T": "2018-04-17T01:55:00", "BV": 0.04009982}, {"O": 0.04505396, "H": 0.04519274, "L": 0.04505396, "C": 0.04514372, "V": 2.05455737, "T": "2018-04-17T02:00:00", "BV": 0.09277152}, {"O": 0.04519083, "H": 0.04519083, "L": 0.04518671, "C": 0.04518671, "V": 0.36433192, "T": "2018-04-17T02:05:00", "BV": 0.01646398}, {"O": 0.0450377, "H": 0.0450377, "L": 0.04481564, "C": 0.0450377, "V": 0.42209727, "T": "2018-04-17T02:10:00", "BV": 0.01896561}, {"O": 0.04480229, "H": 0.0450377, "L": 0.04480226, "C": 0.0450377, "V": 1.36424951, "T": "2018-04-17T02:15:00", "BV": 0.06115383}, {"O": 0.0450377, "H": 0.0450377, "L": 0.0450377, "C": 0.0450377, "V": 6.169719, "T": "2018-04-17T02:20:00", "BV": 0.27786995}, {"O": 0.0450377, "H": 0.04515893, "L": 0.0450377, "C": 0.04508038, "V": 4.35706012, "T": "2018-04-17T02:25:00", "BV": 0.19669627}, {"O": 0.0450797, "H": 0.04517217, "L": 0.0448496, "C": 0.045, "V": 5.36260765, "T": "2018-04-17T02:30:00", "BV": 0.24151928}, {"O": 0.04507801, "H": 0.04515144, "L": 0.04507801, "C": 0.04514849, "V": 11.11741569, "T": "2018-04-17T02:35:00", "BV": 0.50192943}, {"O": 0.0448496, "H": 0.04503254, "L": 0.0448496, "C": 0.04503254, "V": 2.81917085, "T": "2018-04-17T02:40:00", "BV": 0.12646012}, {"O": 0.04485869, "H": 0.04503254, "L": 0.0448022, "C": 0.04503254, "V": 1.00849504, "T": "2018-04-17T02:45:00", "BV": 0.04523453}, {"O": 0.0448022, "H": 0.04515851, "L": 0.04479, "C": 0.04515851, "V": 8.84297126, "T": "2018-04-17T02:50:00", "BV": 0.39692544}, {"O": 0.04493949, "H": 0.0451201, "L": 0.04479, "C": 0.0451201, "V": 0.36233277, "T": "2018-04-17T02:55:00", "BV": 0.01626675}, {"O": 0.04479001, "H": 0.0450778, "L": 0.04478024, "C": 0.04478024, "V": 12.48087459, "T": "2018-04-17T03:00:00", "BV": 0.55905278}, {"O": 0.04478024, "H": 0.04505111, "L": 0.04478024, "C": 0.04505111, "V": 0.17930201, "T": "2018-04-17T03:05:00", "BV": 0.00804531}, {"O": 0.04480284, "H": 0.04480284, "L": 0.04476712, "C": 0.04476712, "V": 0.28028546, "T": "2018-04-17T03:10:00", "BV": 0.01254844}, {"O": 0.04490751, "H": 0.04505175, "L": 0.04476342, "C": 0.04505175, "V": 1.16388678, "T": "2018-04-17T03:15:00", "BV": 0.05215641}, {"O": 0.0450072, "H": 0.0450548, "L": 0.0450072, "C": 0.04504266, "V": 0.76737658, "T": "2018-04-17T03:20:00", "BV": 0.03454168}, {"O": 0.04504185, "H": 0.04504334, "L": 0.04504185, "C": 0.04504185, "V": 0.76373762, "T": "2018-04-17T03:25:00", "BV": 0.03440065}, {"O": 0.04504343, "H": 0.04504484, "L": 0.04476342, "C": 0.04504484, "V": 1.11018694, "T": "2018-04-17T03:30:00", "BV": 0.04973126}, {"O": 0.04501998, "H": 0.04501998, "L": 0.04501998, "C": 0.04501998, "V": 0.03361899, "T": "2018-04-17T03:35:00", "BV": 0.00151352}, {"O": 0.04486813, "H": 0.04513985, "L": 0.04486813, "C": 0.04498788, "V": 16.71368726, "T": "2018-04-17T03:40:00", "BV": 0.75338909}, {"O": 0.04502947, "H": 0.04502947, "L": 0.04501169, "C": 0.04501169, "V": 0.06105835, "T": "2018-04-17T03:45:00", "BV": 0.00274881}, {"O": 0.04491512, "H": 0.04491512, "L": 0.04476342, "C": 0.04476342, "V": 0.05913799, "T": "2018-04-17T03:50:00", "BV": 0.00265242}, {"O": 0.04476342, "H": 0.04484444, "L": 0.04476342, "C": 0.04484444, "V": 6.03861441, "T": "2018-04-17T03:55:00", "BV": 0.27031101}, {"O": 0.04484444, "H": 0.04484444, "L": 0.0447679, "C": 0.0447679, "V": 0.25685676, "T": "2018-04-17T04:00:00", "BV": 0.01151728}, {"O": 0.04484443, "H": 0.04514993, "L": 0.04478, "C": 0.04514993, "V": 5.0462407, "T": "2018-04-17T04:05:00", "BV": 0.2269584}, {"O": 0.04514993, "H": 0.0452296, "L": 0.0449, "C": 0.04517999, "V": 4.4401021, "T": "2018-04-17T04:10:00", "BV": 0.20065638}, {"O": 0.04519995, "H": 0.04519996, "L": 0.04519995, "C": 0.04519996, "V": 0.99251409, "T": "2018-04-17T04:15:00", "BV": 0.04486156}, {"O": 0.04500106, "H": 0.04519996, "L": 0.0450009, "C": 0.04519996, "V": 1.05993581, "T": "2018-04-17T04:20:00", "BV": 0.04775652}, {"O": 0.04519996, "H": 0.04519996, "L": 0.0450009, "C": 0.04519995, "V": 2.49125532, "T": "2018-04-17T04:25:00", "BV": 0.11250237}, {"O": 0.04519995, "H": 0.04519995, "L": 0.04519995, "C": 0.04519995, "V": 0.04552245, "T": "2018-04-17T04:30:00", "BV": 0.00205761}, {"O": 0.04519994, "H": 0.04528133, "L": 0.04505, "C": 0.04526998, "V": 21.11554798, "T": "2018-04-17T04:35:00", "BV": 0.95426175}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.01398292, "T": "2018-04-17T04:40:00", "BV": 0.00062993}, {"O": 0.04526966, "H": 0.04526966, "L": 0.04526936, "C": 0.04526936, "V": 0.60674632, "T": "2018-04-17T04:45:00", "BV": 0.02746701}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 6.0, "T": "2018-04-17T04:50:00", "BV": 0.27029999}, {"O": 0.04521633, "H": 0.04521633, "L": 0.04505, "C": 0.04505, "V": 24.66469497, "T": "2018-04-17T04:55:00", "BV": 1.11137575}, {"O": 0.04522997, "H": 0.04522998, "L": 0.04490921, "C": 0.04490921, "V": 25.68345317, "T": "2018-04-17T05:00:00", "BV": 1.1557838}, {"O": 0.0449, "H": 0.04516998, "L": 0.0449, "C": 0.0451699, "V": 0.45670713, "T": "2018-04-17T05:05:00", "BV": 0.02062564}, {"O": 0.04519804, "H": 0.04519804, "L": 0.0451699, "C": 0.0451699, "V": 0.16017173, "T": "2018-04-17T05:10:00", "BV": 0.00723559}, {"O": 0.0449, "H": 0.04516989, "L": 0.0449, "C": 0.04516989, "V": 0.0700945, "T": "2018-04-17T05:15:00", "BV": 0.00316238}, {"O": 0.04493192, "H": 0.04499405, "L": 0.04493192, "C": 0.04493193, "V": 0.51538416, "T": "2018-04-17T05:20:00", "BV": 0.02315863}, {"O": 0.04493193, "H": 0.04493193, "L": 0.04487532, "C": 0.04487532, "V": 4.62647533, "T": "2018-04-17T05:25:00", "BV": 0.20786213}, {"O": 0.04487532, "H": 0.04515627, "L": 0.04487532, "C": 0.04515627, "V": 3.8506264, "T": "2018-04-17T05:30:00", "BV": 0.17325163}, {"O": 0.04488878, "H": 0.04515681, "L": 0.04488878, "C": 0.0451568, "V": 1.69960999, "T": "2018-04-17T05:35:00", "BV": 0.07671252}, {"O": 0.0448968, "H": 0.04501021, "L": 0.0448968, "C": 0.04501021, "V": 0.11711253, "T": "2018-04-17T05:40:00", "BV": 0.00526074}, {"O": 0.04501021, "H": 0.04501021, "L": 0.04501021, "C": 0.04501021, "V": 0.19164682, "T": "2018-04-17T05:45:00", "BV": 0.00862602}, {"O": 0.04501022, "H": 0.04532638, "L": 0.04494209, "C": 0.04532638, "V": 13.09375361, "T": "2018-04-17T05:50:00", "BV": 0.59235063}, {"O": 0.04532185, "H": 0.04533997, "L": 0.04532185, "C": 0.04533987, "V": 0.27714982, "T": "2018-04-17T05:55:00", "BV": 0.01256553}, {"O": 0.04533983, "H": 0.04533983, "L": 0.0449968, "C": 0.0449968, "V": 0.21392967, "T": "2018-04-17T06:00:00", "BV": 0.00966042}, {"O": 0.04533982, "H": 0.04533982, "L": 0.04508255, "C": 0.04532617, "V": 1.83062143, "T": "2018-04-17T06:05:00", "BV": 0.08293391}, {"O": 0.0449968, "H": 0.0449968, "L": 0.04491021, "C": 0.04493722, "V": 5.31074331, "T": "2018-04-17T06:10:00", "BV": 0.23869706}, {"O": 0.04530194, "H": 0.04530195, "L": 0.04497775, "C": 0.04497775, "V": 0.37074129, "T": "2018-04-17T06:15:00", "BV": 0.01674666}, {"O": 0.0450497, "H": 0.04530194, "L": 0.0450497, "C": 0.04511014, "V": 0.73122465, "T": "2018-04-17T06:20:00", "BV": 0.033008}, {"O": 0.04521, "H": 0.04531119, "L": 0.04496905, "C": 0.04496905, "V": 0.65636292, "T": "2018-04-17T06:25:00", "BV": 0.02972341}, {"O": 0.04531118, "H": 0.04531119, "L": 0.04496455, "C": 0.04496907, "V": 0.49205498, "T": "2018-04-17T06:30:00", "BV": 0.02221087}, {"O": 0.04496907, "H": 0.04496907, "L": 0.04496907, "C": 0.04496907, "V": 0.03238071, "T": "2018-04-17T06:35:00", "BV": 0.00145612}, {"O": 0.04531119, "H": 0.04531119, "L": 0.04499452, "C": 0.04531119, "V": 5.61844191, "T": "2018-04-17T06:40:00", "BV": 0.25453559}, {"O": 0.04500455, "H": 0.0453112, "L": 0.04500002, "C": 0.0453112, "V": 8.81226812, "T": "2018-04-17T06:45:00", "BV": 0.39782849}, {"O": 0.0453112, "H": 0.0453112, "L": 0.04501, "C": 0.04501001, "V": 1.02579803, "T": "2018-04-17T06:50:00", "BV": 0.04641265}, {"O": 0.0453112, "H": 0.04539995, "L": 0.04501002, "C": 0.04539995, "V": 1.96613491, "T": "2018-04-17T07:00:00", "BV": 0.0890417}, {"O": 0.04538634, "H": 0.045457, "L": 0.04505117, "C": 0.04538581, "V": 21.9610383, "T": "2018-04-17T07:05:00", "BV": 0.99691229}, {"O": 0.04537219, "H": 0.04537219, "L": 0.0450601, "C": 0.04506172, "V": 0.17366854, "T": "2018-04-17T07:10:00", "BV": 0.00783492}, {"O": 0.04538581, "H": 0.04539326, "L": 0.04497691, "C": 0.04503121, "V": 22.87444403, "T": "2018-04-17T07:15:00", "BV": 1.03199214}, {"O": 0.04521237, "H": 0.0454, "L": 0.04518417, "C": 0.04519991, "V": 1.85903207, "T": "2018-04-17T07:20:00", "BV": 0.08410898}, {"O": 0.04525296, "H": 0.045457, "L": 0.04525296, "C": 0.045457, "V": 0.39557668, "T": "2018-04-17T07:25:00", "BV": 0.01793586}, {"O": 0.04525298, "H": 0.0455, "L": 0.04525298, "C": 0.0455, "V": 1.73618526, "T": "2018-04-17T07:30:00", "BV": 0.07886522}, {"O": 0.0455, "H": 0.0457, "L": 0.04530005, "C": 0.04530005, "V": 10.2234883, "T": "2018-04-17T07:35:00", "BV": 0.46631361}, {"O": 0.04530009, "H": 0.04562631, "L": 0.0453, "C": 0.04562631, "V": 1.061744, "T": "2018-04-17T07:40:00", "BV": 0.04810254}, {"O": 0.04562631, "H": 0.04564, "L": 0.0455531, "C": 0.04559032, "V": 0.75602995, "T": "2018-04-17T07:45:00", "BV": 0.03448174}, {"O": 0.04530009, "H": 0.04556956, "L": 0.04530009, "C": 0.04530009, "V": 3.18332364, "T": "2018-04-17T07:50:00", "BV": 0.14497788}, {"O": 0.04530009, "H": 0.04559, "L": 0.0453, "C": 0.04558999, "V": 2.97529808, "T": "2018-04-17T07:55:00", "BV": 0.13514705}, {"O": 0.04558999, "H": 0.04562628, "L": 0.04525297, "C": 0.04548542, "V": 10.97080949, "T": "2018-04-17T08:00:00", "BV": 0.49980545}, {"O": 0.04548542, "H": 0.04548542, "L": 0.04525297, "C": 0.04526655, "V": 2.20885529, "T": "2018-04-17T08:05:00", "BV": 0.10014043}, {"O": 0.04526655, "H": 0.04548543, "L": 0.04525297, "C": 0.04548543, "V": 6.15768992, "T": "2018-04-17T08:10:00", "BV": 0.27887271}, {"O": 0.04548543, "H": 0.04572, "L": 0.0453301, "C": 0.04571541, "V": 6.00449095, "T": "2018-04-17T08:15:00", "BV": 0.27428646}, {"O": 0.04571544, "H": 0.04571544, "L": 0.045212, "C": 0.04566685, "V": 3.9716069, "T": "2018-04-17T08:20:00", "BV": 0.18046542}, {"O": 0.04566685, "H": 0.04585652, "L": 0.04566685, "C": 0.04566685, "V": 14.95308243, "T": "2018-04-17T08:25:00", "BV": 0.68338039}, {"O": 0.04585652, "H": 0.046, "L": 0.04566685, "C": 0.046, "V": 45.2812663, "T": "2018-04-17T08:30:00", "BV": 2.074921}, {"O": 0.0459999, "H": 0.04603035, "L": 0.04571673, "C": 0.04603034, "V": 6.28012075, "T": "2018-04-17T08:35:00", "BV": 0.28877282}, {"O": 0.04603034, "H": 0.0461, "L": 0.04576382, "C": 0.045982, "V": 44.7474237, "T": "2018-04-17T08:40:00", "BV": 2.05137262}, {"O": 0.045982, "H": 0.0461, "L": 0.04579912, "C": 0.0461, "V": 6.24030726, "T": "2018-04-17T08:45:00", "BV": 0.28698926}, {"O": 0.04590004, "H": 0.0461, "L": 0.04580067, "C": 0.0458362, "V": 4.70761905, "T": "2018-04-17T08:50:00", "BV": 0.21607629}, {"O": 0.04609996, "H": 0.04609996, "L": 0.04609996, "C": 0.04609996, "V": 0.25364958, "T": "2018-04-17T08:55:00", "BV": 0.01169323}, {"O": 0.0461, "H": 0.0461, "L": 0.04583954, "C": 0.04603035, "V": 8.91357791, "T": "2018-04-17T09:00:00", "BV": 0.41009944}, {"O": 0.04603035, "H": 0.04603035, "L": 0.0458714, "C": 0.04587141, "V": 2.03036545, "T": "2018-04-17T09:05:00", "BV": 0.09343543}, {"O": 0.04587141, "H": 0.04626517, "L": 0.04587141, "C": 0.04587158, "V": 11.23998143, "T": "2018-04-17T09:10:00", "BV": 0.51845592}, {"O": 0.04625126, "H": 0.04628436, "L": 0.04583928, "C": 0.04605, "V": 14.77249163, "T": "2018-04-17T09:15:00", "BV": 0.68156398}, {"O": 0.04627047, "H": 0.04629751, "L": 0.04605, "C": 0.04605, "V": 2.14839244, "T": "2018-04-17T09:20:00", "BV": 0.09900501}, {"O": 0.0463114, "H": 0.0463309, "L": 0.04605001, "C": 0.04633076, "V": 0.95908708, "T": "2018-04-17T09:25:00", "BV": 0.04433087}, {"O": 0.04631688, "H": 0.04633065, "L": 0.04591001, "C": 0.04597974, "V": 16.94746168, "T": "2018-04-17T09:30:00", "BV": 0.77960591}, {"O": 0.0459797, "H": 0.046312, "L": 0.04583627, "C": 0.04595, "V": 9.63341276, "T": "2018-04-17T09:35:00", "BV": 0.44296269}, {"O": 0.04596, "H": 0.04627409, "L": 0.04594, "C": 0.04604197, "V": 0.59819473, "T": "2018-04-17T09:40:00", "BV": 0.02753275}, {"O": 0.04604197, "H": 0.04627438, "L": 0.04603193, "C": 0.04627438, "V": 11.61795845, "T": "2018-04-17T09:45:00", "BV": 0.53549594}, {"O": 0.04599999, "H": 0.04626943, "L": 0.04599999, "C": 0.04604163, "V": 0.9690267, "T": "2018-04-17T09:50:00", "BV": 0.04464573}, {"O": 0.04626338, "H": 0.04626338, "L": 0.04593001, "C": 0.04624295, "V": 5.94760938, "T": "2018-04-17T09:55:00", "BV": 0.27498177}, {"O": 0.04623994, "H": 0.04623994, "L": 0.04593569, "C": 0.04593569, "V": 4.19522251, "T": "2018-04-17T10:00:00", "BV": 0.19393246}, {"O": 0.04623494, "H": 0.04623494, "L": 0.04593568, "C": 0.04593568, "V": 1.02589658, "T": "2018-04-17T10:05:00", "BV": 0.04725388}, {"O": 0.04609557, "H": 0.04609557, "L": 0.04593566, "C": 0.04593566, "V": 13.65627117, "T": "2018-04-17T10:10:00", "BV": 0.62737207}, {"O": 0.04593566, "H": 0.04601502, "L": 0.04593566, "C": 0.04601502, "V": 14.04242943, "T": "2018-04-17T10:15:00", "BV": 0.64508612}, {"O": 0.04601501, "H": 0.04601501, "L": 0.04593567, "C": 0.04593567, "V": 1.97968267, "T": "2018-04-17T10:20:00", "BV": 0.09095528}, {"O": 0.04601501, "H": 0.04619894, "L": 0.04593566, "C": 0.04593566, "V": 5.50870124, "T": "2018-04-17T10:25:00", "BV": 0.25343632}, {"O": 0.04603041, "H": 0.04603041, "L": 0.04592196, "C": 0.04592196, "V": 2.59820963, "T": "2018-04-17T10:30:00", "BV": 0.11935269}, {"O": 0.04592195, "H": 0.04619839, "L": 0.0458001, "C": 0.04615, "V": 7.63095231, "T": "2018-04-17T10:35:00", "BV": 0.35117059}, {"O": 0.04615, "H": 0.04615, "L": 0.0458142, "C": 0.04614995, "V": 15.85252016, "T": "2018-04-17T10:40:00", "BV": 0.73105345}, {"O": 0.04613, "H": 0.04613997, "L": 0.04580008, "C": 0.04580008, "V": 6.01773461, "T": "2018-04-17T10:45:00", "BV": 0.276074}, {"O": 0.04592814, "H": 0.04592814, "L": 0.04571, "C": 0.04571, "V": 22.1758636, "T": "2018-04-17T10:50:00", "BV": 1.01479152}, {"O": 0.04587762, "H": 0.04587762, "L": 0.0458462, "C": 0.0458462, "V": 0.04953599, "T": "2018-04-17T10:55:00", "BV": 0.00227189}, {"O": 0.0458462, "H": 0.04599815, "L": 0.0458462, "C": 0.04599815, "V": 0.29231714, "T": "2018-04-17T11:00:00", "BV": 0.01344395}, {"O": 0.04599814, "H": 0.04599815, "L": 0.04599814, "C": 0.04599815, "V": 0.21740028, "T": "2018-04-17T11:05:00", "BV": 0.01}, {"O": 0.04582567, "H": 0.04599815, "L": 0.04582567, "C": 0.04599815, "V": 0.26645736, "T": "2018-04-17T11:10:00", "BV": 0.01222138}, {"O": 0.0458563, "H": 0.0458563, "L": 0.04575001, "C": 0.04575001, "V": 2.21950765, "T": "2018-04-17T11:15:00", "BV": 0.10155748}, {"O": 0.04585807, "H": 0.04599815, "L": 0.04578373, "C": 0.04599815, "V": 3.1287082, "T": "2018-04-17T11:20:00", "BV": 0.1438639}, {"O": 0.04599815, "H": 0.04599815, "L": 0.04594425, "C": 0.04594425, "V": 2.29398723, "T": "2018-04-17T11:25:00", "BV": 0.10539809}, {"O": 0.04585, "H": 0.04594425, "L": 0.04582002, "C": 0.04594425, "V": 1.32973418, "T": "2018-04-17T11:30:00", "BV": 0.06103898}, {"O": 0.04594425, "H": 0.0461497, "L": 0.04594425, "C": 0.04614568, "V": 21.24155712, "T": "2018-04-17T11:35:00", "BV": 0.9777926}, {"O": 0.0461454, "H": 0.04614568, "L": 0.04585611, "C": 0.04585611, "V": 2.08316208, "T": "2018-04-17T11:40:00", "BV": 0.09610494}, {"O": 0.04581054, "H": 0.0458967, "L": 0.04581054, "C": 0.04585114, "V": 1.65703793, "T": "2018-04-17T11:45:00", "BV": 0.07601423}, {"O": 0.0458967, "H": 0.04610997, "L": 0.0458967, "C": 0.04610997, "V": 0.4981651, "T": "2018-04-17T11:50:00", "BV": 0.02291721}, {"O": 0.04610997, "H": 0.0461498, "L": 0.04610997, "C": 0.0461498, "V": 1.23091097, "T": "2018-04-17T11:55:00", "BV": 0.0567701}, {"O": 0.04614998, "H": 0.04614998, "L": 0.04595388, "C": 0.04595388, "V": 2.49165579, "T": "2018-04-17T12:00:00", "BV": 0.11495478}, {"O": 0.04595388, "H": 0.04615, "L": 0.04595388, "C": 0.04615, "V": 3.32728161, "T": "2018-04-17T12:05:00", "BV": 0.15340413}, {"O": 0.04615, "H": 0.04615, "L": 0.04582195, "C": 0.04582195, "V": 2.83514034, "T": "2018-04-17T12:10:00", "BV": 0.13020776}, {"O": 0.04603426, "H": 0.04603426, "L": 0.0458357, "C": 0.04603425, "V": 2.18613882, "T": "2018-04-17T12:15:00", "BV": 0.1004637}, {"O": 0.04603302, "H": 0.04615, "L": 0.04587302, "C": 0.04615, "V": 6.72392268, "T": "2018-04-17T12:20:00", "BV": 0.30985574}, {"O": 0.04619862, "H": 0.04619862, "L": 0.04603, "C": 0.04614999, "V": 2.58987671, "T": "2018-04-17T12:25:00", "BV": 0.11947543}, {"O": 0.04614999, "H": 0.04615, "L": 0.04603, "C": 0.04603, "V": 3.36561396, "T": "2018-04-17T12:30:00", "BV": 0.15497736}, {"O": 0.04603, "H": 0.04617996, "L": 0.04603, "C": 0.04617994, "V": 10.26406959, "T": "2018-04-17T12:35:00", "BV": 0.4727873}, {"O": 0.04617993, "H": 0.04619863, "L": 0.04603, "C": 0.04603, "V": 2.21445606, "T": "2018-04-17T12:40:00", "BV": 0.10206448}, {"O": 0.04608537, "H": 0.04624999, "L": 0.04584952, "C": 0.04619863, "V": 13.9266429, "T": "2018-04-17T12:45:00", "BV": 0.6416613}, {"O": 0.04619862, "H": 0.04619863, "L": 0.04585001, "C": 0.04601397, "V": 7.53523547, "T": "2018-04-17T12:50:00", "BV": 0.34722393}, {"O": 0.04619, "H": 0.046198, "L": 0.04619, "C": 0.046198, "V": 3.46842562, "T": "2018-04-17T12:55:00", "BV": 0.16020727}, {"O": 0.046198, "H": 0.04628845, "L": 0.04608095, "C": 0.04628845, "V": 2.43797451, "T": "2018-04-17T13:00:00", "BV": 0.11252516}, {"O": 0.04628845, "H": 0.046331, "L": 0.04628845, "C": 0.0463, "V": 3.23643335, "T": "2018-04-17T13:05:00", "BV": 0.14982938}, {"O": 0.0463, "H": 0.046331, "L": 0.0463, "C": 0.0463, "V": 3.35878588, "T": "2018-04-17T13:10:00", "BV": 0.15556853}, {"O": 0.04632091, "H": 0.04635, "L": 0.04602286, "C": 0.04604766, "V": 17.83249949, "T": "2018-04-17T13:15:00", "BV": 0.82258012}, {"O": 0.046331, "H": 0.046331, "L": 0.04607413, "C": 0.04607428, "V": 1.8476423, "T": "2018-04-17T13:20:00", "BV": 0.08538509}, {"O": 0.04607567, "H": 0.04629602, "L": 0.04607567, "C": 0.04629602, "V": 3.73991668, "T": "2018-04-17T13:25:00", "BV": 0.17279544}, {"O": 0.046331, "H": 0.046331, "L": 0.04626105, "C": 0.04629602, "V": 2.81612056, "T": "2018-04-17T13:30:00", "BV": 0.13043764}, {"O": 0.04633099, "H": 0.04633561, "L": 0.04629602, "C": 0.046331, "V": 7.6195629, "T": "2018-04-17T13:35:00", "BV": 0.35300569}, {"O": 0.04633561, "H": 0.04639, "L": 0.04629602, "C": 0.04630242, "V": 4.99863942, "T": "2018-04-17T13:40:00", "BV": 0.23173125}, {"O": 0.04630241, "H": 0.04639, "L": 0.04629602, "C": 0.046343, "V": 6.88283441, "T": "2018-04-17T13:45:00", "BV": 0.3188966}, {"O": 0.046343, "H": 0.04638999, "L": 0.04626105, "C": 0.04626105, "V": 1.03750066, "T": "2018-04-17T13:50:00", "BV": 0.04803368}, {"O": 0.04629601, "H": 0.04639, "L": 0.04613072, "C": 0.04639, "V": 10.85345589, "T": "2018-04-17T13:55:00", "BV": 0.5007512}, {"O": 0.04614, "H": 0.04614, "L": 0.04613075, "C": 0.04613075, "V": 2.03662296, "T": "2018-04-17T14:00:00", "BV": 0.09395294}, {"O": 0.04614278, "H": 0.04639, "L": 0.04605193, "C": 0.04617088, "V": 1.44936036, "T": "2018-04-17T14:05:00", "BV": 0.06697714}, {"O": 0.04617101, "H": 0.04645, "L": 0.04617088, "C": 0.04645, "V": 22.06650306, "T": "2018-04-17T14:10:00", "BV": 1.0238369}, {"O": 0.04635113, "H": 0.04645038, "L": 0.04635113, "C": 0.04645038, "V": 0.59362652, "T": "2018-04-17T14:15:00", "BV": 0.02753661}, {"O": 0.04617634, "H": 0.04645036, "L": 0.04617634, "C": 0.04645036, "V": 13.17619679, "T": "2018-04-17T14:20:00", "BV": 0.60879056}, {"O": 0.04645036, "H": 0.04645036, "L": 0.04645034, "C": 0.04645034, "V": 0.29473964, "T": "2018-04-17T14:25:00", "BV": 0.01369075}, {"O": 0.04645031, "H": 0.04645031, "L": 0.04617089, "C": 0.04642967, "V": 2.92905726, "T": "2018-04-17T14:30:00", "BV": 0.13545708}, {"O": 0.04617089, "H": 0.04645038, "L": 0.04617087, "C": 0.04645038, "V": 3.18835894, "T": "2018-04-17T14:35:00", "BV": 0.14744409}, {"O": 0.04645038, "H": 0.0465, "L": 0.04621001, "C": 0.04621001, "V": 5.30450943, "T": "2018-04-17T14:40:00", "BV": 0.24597108}, {"O": 0.04621001, "H": 0.0465, "L": 0.04617087, "C": 0.04636, "V": 16.29120135, "T": "2018-04-17T14:45:00", "BV": 0.75258915}, {"O": 0.04636, "H": 0.04636, "L": 0.04599999, "C": 0.046, "V": 16.84668759, "T": "2018-04-17T14:50:00", "BV": 0.77711521}, {"O": 0.04599999, "H": 0.046, "L": 0.04584952, "C": 0.04599999, "V": 1.54159035, "T": "2018-04-17T14:55:00", "BV": 0.07090456}, {"O": 0.04599999, "H": 0.04632697, "L": 0.04599999, "C": 0.046, "V": 36.67084302, "T": "2018-04-17T15:00:00", "BV": 1.69100447}, {"O": 0.04599999, "H": 0.04599999, "L": 0.04584953, "C": 0.04599998, "V": 6.18231219, "T": "2018-04-17T15:05:00", "BV": 0.28435241}, {"O": 0.04599998, "H": 0.04599999, "L": 0.0458514, "C": 0.04599999, "V": 8.66206877, "T": "2018-04-17T15:10:00", "BV": 0.39750786}, {"O": 0.045994, "H": 0.04599999, "L": 0.045994, "C": 0.04599999, "V": 3.39233351, "T": "2018-04-17T15:15:00", "BV": 0.15604566}, {"O": 0.046, "H": 0.04623601, "L": 0.046, "C": 0.04602707, "V": 16.09897031, "T": "2018-04-17T15:20:00", "BV": 0.74277689}, {"O": 0.04602707, "H": 0.04602707, "L": 0.04602282, "C": 0.04602282, "V": 0.200765, "T": "2018-04-17T15:25:00", "BV": 0.00924013}, {"O": 0.04602282, "H": 0.04602707, "L": 0.046, "C": 0.04602707, "V": 3.8236918, "T": "2018-04-17T15:30:00", "BV": 0.17598486}, {"O": 0.046, "H": 0.04623238, "L": 0.04599999, "C": 0.04599999, "V": 42.45925434, "T": "2018-04-17T15:35:00", "BV": 1.95552041}, {"O": 0.046032, "H": 0.04622, "L": 0.046032, "C": 0.04621996, "V": 2.29339176, "T": "2018-04-17T15:40:00", "BV": 0.10580389}, {"O": 0.046, "H": 0.0462, "L": 0.04599999, "C": 0.0462, "V": 1.17015125, "T": "2018-04-17T15:45:00", "BV": 0.05383974}, {"O": 0.04620996, "H": 0.04621, "L": 0.0462099, "C": 0.0462099, "V": 1.80482453, "T": "2018-04-17T15:50:00", "BV": 0.08340078}, {"O": 0.0462, "H": 0.0462, "L": 0.04599999, "C": 0.04615723, "V": 1.71114749, "T": "2018-04-17T15:55:00", "BV": 0.07896417}, {"O": 0.04615723, "H": 0.04615723, "L": 0.046, "C": 0.046, "V": 5.127766, "T": "2018-04-17T16:00:00", "BV": 0.23667406}, {"O": 0.046, "H": 0.046, "L": 0.04599999, "C": 0.046, "V": 1.63102955, "T": "2018-04-17T16:05:00", "BV": 0.0750273}, {"O": 0.04599999, "H": 0.04603587, "L": 0.04599999, "C": 0.04599999, "V": 0.20229315, "T": "2018-04-17T16:10:00", "BV": 0.00930619}, {"O": 0.04603587, "H": 0.04621, "L": 0.04599999, "C": 0.04599999, "V": 0.28056427, "T": "2018-04-17T16:15:00", "BV": 0.01292451}, {"O": 0.04599999, "H": 0.04599999, "L": 0.045999, "C": 0.045999, "V": 0.3465991, "T": "2018-04-17T16:20:00", "BV": 0.01594348}, {"O": 0.0460312, "H": 0.04621, "L": 0.04597394, "C": 0.04621, "V": 6.14438769, "T": "2018-04-17T16:25:00", "BV": 0.2825904}, {"O": 0.04621, "H": 0.04625, "L": 0.04601001, "C": 0.0462324, "V": 4.68634323, "T": "2018-04-17T16:30:00", "BV": 0.21663643}, {"O": 0.0462324, "H": 0.04625217, "L": 0.04602003, "C": 0.04616796, "V": 14.28119854, "T": "2018-04-17T16:35:00", "BV": 0.65953272}, {"O": 0.04616796, "H": 0.04625217, "L": 0.04616796, "C": 0.04625217, "V": 6.88883134, "T": "2018-04-17T16:40:00", "BV": 0.31817261}, {"O": 0.04625217, "H": 0.04649999, "L": 0.0461248, "C": 0.04649999, "V": 5.67686819, "T": "2018-04-17T16:45:00", "BV": 0.26304869}, {"O": 0.04611462, "H": 0.04649534, "L": 0.04611462, "C": 0.04649532, "V": 1.21830408, "T": "2018-04-17T16:50:00", "BV": 0.05634845}, {"O": 0.04649532, "H": 0.04649532, "L": 0.04623463, "C": 0.04624001, "V": 0.61123007, "T": "2018-04-17T16:55:00", "BV": 0.02833639}, {"O": 0.04649062, "H": 0.04655506, "L": 0.04643001, "C": 0.04655506, "V": 66.01348657, "T": "2018-04-17T17:00:00", "BV": 3.07271489}, {"O": 0.04655506, "H": 0.04655506, "L": 0.046555, "C": 0.046555, "V": 36.20918041, "T": "2018-04-17T17:05:00", "BV": 1.68572035}, {"O": 0.046555, "H": 0.04655506, "L": 0.04630304, "C": 0.04633028, "V": 15.06602083, "T": "2018-04-17T17:10:00", "BV": 0.7001296}, {"O": 0.04636284, "H": 0.04659, "L": 0.04633058, "C": 0.04655548, "V": 15.94507275, "T": "2018-04-17T17:15:00", "BV": 0.73900224}, {"O": 0.0465555, "H": 0.04659, "L": 0.0465555, "C": 0.0465555, "V": 4.71356496, "T": "2018-04-17T17:20:00", "BV": 0.21958847}, {"O": 0.04659, "H": 0.04659, "L": 0.0465555, "C": 0.0465555, "V": 1.65083153, "T": "2018-04-17T17:25:00", "BV": 0.07691102}, {"O": 0.0466, "H": 0.0466, "L": 0.0465555, "C": 0.0465555, "V": 1.86759664, "T": "2018-04-17T17:30:00", "BV": 0.08696324}, {"O": 0.0465555, "H": 0.04671624, "L": 0.04655547, "C": 0.04655547, "V": 8.68868236, "T": "2018-04-17T17:35:00", "BV": 0.40518354}, {"O": 0.04655547, "H": 0.0466, "L": 0.04655547, "C": 0.0466, "V": 1.63196877, "T": "2018-04-17T17:40:00", "BV": 0.07598148}, {"O": 0.0466, "H": 0.04679991, "L": 0.04655547, "C": 0.04679, "V": 5.73901685, "T": "2018-04-17T17:45:00", "BV": 0.26806852}, {"O": 0.04676558, "H": 0.04676558, "L": 0.04666096, "C": 0.04666096, "V": 0.26108816, "T": "2018-04-17T17:50:00", "BV": 0.01220499}, {"O": 0.04666096, "H": 0.04678927, "L": 0.04655557, "C": 0.04678927, "V": 0.56018199, "T": "2018-04-17T17:55:00", "BV": 0.02610797}, {"O": 0.04677521, "H": 0.04677521, "L": 0.04655557, "C": 0.04677513, "V": 0.14419573, "T": "2018-04-17T18:00:00", "BV": 0.00673039}, {"O": 0.04676494, "H": 0.04677513, "L": 0.04655557, "C": 0.04655557, "V": 55.96101744, "T": "2018-04-17T18:05:00", "BV": 2.61746194}, {"O": 0.04655557, "H": 0.0465556, "L": 0.04655557, "C": 0.04655557, "V": 4.67967329, "T": "2018-04-17T18:10:00", "BV": 0.21786486}, {"O": 0.0465556, "H": 0.04677513, "L": 0.04655557, "C": 0.04655557, "V": 11.90577399, "T": "2018-04-17T18:15:00", "BV": 0.55432358}, {"O": 0.04667042, "H": 0.04667042, "L": 0.04655557, "C": 0.04655557, "V": 8.8803972, "T": "2018-04-17T18:20:00", "BV": 0.4140062}, {"O": 0.046635, "H": 0.046635, "L": 0.04616253, "C": 0.04616253, "V": 34.27913805, "T": "2018-04-17T18:25:00", "BV": 1.58542496}, {"O": 0.04616253, "H": 0.0464545, "L": 0.0461, "C": 0.04639, "V": 10.75093934, "T": "2018-04-17T18:30:00", "BV": 0.49672681}, {"O": 0.04638399, "H": 0.04641605, "L": 0.046092, "C": 0.04641605, "V": 2.53280321, "T": "2018-04-17T18:35:00", "BV": 0.11677051}, {"O": 0.0463953, "H": 0.04642999, "L": 0.04622434, "C": 0.04622434, "V": 2.36720662, "T": "2018-04-17T18:40:00", "BV": 0.10982043}, {"O": 0.04622434, "H": 0.04637907, "L": 0.04616984, "C": 0.04616984, "V": 10.22028163, "T": "2018-04-17T18:45:00", "BV": 0.47378695}, {"O": 0.04616985, "H": 0.0464, "L": 0.04616984, "C": 0.0464, "V": 8.43543251, "T": "2018-04-17T18:50:00", "BV": 0.39108132}, {"O": 0.0464, "H": 0.0464, "L": 0.04621774, "C": 0.04623214, "V": 7.46507441, "T": "2018-04-17T18:55:00", "BV": 0.3458603}, {"O": 0.0464, "H": 0.04645, "L": 0.04613073, "C": 0.04615494, "V": 3.12100968, "T": "2018-04-17T19:00:00", "BV": 0.14462962}, {"O": 0.04610169, "H": 0.0464212, "L": 0.04601017, "C": 0.04639205, "V": 74.72722985, "T": "2018-04-17T19:05:00", "BV": 3.44221622}, {"O": 0.04610001, "H": 0.04627432, "L": 0.04590301, "C": 0.04590301, "V": 53.68776551, "T": "2018-04-17T19:10:00", "BV": 2.46764371}, {"O": 0.04620071, "H": 0.04620071, "L": 0.04588322, "C": 0.04615451, "V": 26.03506153, "T": "2018-04-17T19:15:00", "BV": 1.19550637}, {"O": 0.04614066, "H": 0.04615451, "L": 0.04589001, "C": 0.0459, "V": 8.6658411, "T": "2018-04-17T19:20:00", "BV": 0.39857986}, {"O": 0.0459, "H": 0.0459, "L": 0.04588359, "C": 0.04589, "V": 21.6341364, "T": "2018-04-17T19:25:00", "BV": 0.99298864}, {"O": 0.04589, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 2.75814256, "T": "2018-04-17T19:30:00", "BV": 0.12657332}, {"O": 0.04604089, "H": 0.04615451, "L": 0.04604089, "C": 0.04604089, "V": 1.3919127, "T": "2018-04-17T19:35:00", "BV": 0.06410692}, {"O": 0.04604089, "H": 0.04604089, "L": 0.04590001, "C": 0.04591, "V": 0.72407432, "T": "2018-04-17T19:40:00", "BV": 0.03328178}, {"O": 0.04604088, "H": 0.04615451, "L": 0.04604088, "C": 0.04615451, "V": 6.1210784, "T": "2018-04-17T19:45:00", "BV": 0.28249648}, {"O": 0.04615451, "H": 0.04615451, "L": 0.04590001, "C": 0.04590001, "V": 20.223633, "T": "2018-04-17T19:50:00", "BV": 0.92862706}, {"O": 0.04615451, "H": 0.04629794, "L": 0.04615451, "C": 0.04629794, "V": 8.34766439, "T": "2018-04-17T19:55:00", "BV": 0.38579186}, {"O": 0.04629794, "H": 0.0465, "L": 0.04620001, "C": 0.0465, "V": 4.42032895, "T": "2018-04-17T20:00:00", "BV": 0.20464993}, {"O": 0.0465, "H": 0.0465, "L": 0.0462, "C": 0.04647957, "V": 8.9966233, "T": "2018-04-17T20:05:00", "BV": 0.41734834}, {"O": 0.04644492, "H": 0.04648926, "L": 0.04644492, "C": 0.04648926, "V": 0.41510326, "T": "2018-04-17T20:10:00", "BV": 0.01929046}, {"O": 0.04654742, "H": 0.04654742, "L": 0.04654742, "C": 0.04654742, "V": 1.575707, "T": "2018-04-17T20:15:00", "BV": 0.07334509}, {"O": 0.0463, "H": 0.04648894, "L": 0.04606659, "C": 0.04646671, "V": 9.07129497, "T": "2018-04-17T20:20:00", "BV": 0.41941954}, {"O": 0.04615001, "H": 0.04615001, "L": 0.0461078, "C": 0.0461078, "V": 1.01300108, "T": "2018-04-17T20:25:00", "BV": 0.04671216}, {"O": 0.04638994, "H": 0.04638994, "L": 0.04605081, "C": 0.04605081, "V": 0.19502109, "T": "2018-04-17T20:30:00", "BV": 0.00901503}, {"O": 0.04640524, "H": 0.04654446, "L": 0.0463, "C": 0.0463039, "V": 11.19367436, "T": "2018-04-17T20:35:00", "BV": 0.51945877}, {"O": 0.04634004, "H": 0.04675, "L": 0.04634004, "C": 0.04653001, "V": 11.32614338, "T": "2018-04-17T20:40:00", "BV": 0.52902215}, {"O": 0.04666736, "H": 0.04677513, "L": 0.04632486, "C": 0.04673014, "V": 9.45231972, "T": "2018-04-17T20:45:00", "BV": 0.4387945}, {"O": 0.0467503, "H": 0.04675031, "L": 0.046447, "C": 0.04666643, "V": 0.72960664, "T": "2018-04-17T20:50:00", "BV": 0.03402735}, {"O": 0.04664392, "H": 0.04664392, "L": 0.0463039, "C": 0.0463039, "V": 1.75624775, "T": "2018-04-17T20:55:00", "BV": 0.08136864}, {"O": 0.0464731, "H": 0.0464731, "L": 0.0463039, "C": 0.04641959, "V": 7.70392942, "T": "2018-04-17T21:00:00", "BV": 0.35675064}, {"O": 0.04614941, "H": 0.04614942, "L": 0.0461494, "C": 0.04614942, "V": 6.24459192, "T": "2018-04-17T21:05:00", "BV": 0.28818413}, {"O": 0.04614942, "H": 0.04629513, "L": 0.04614942, "C": 0.04629513, "V": 0.17190203, "T": "2018-04-17T21:10:00", "BV": 0.00794993}, {"O": 0.04627388, "H": 0.04669296, "L": 0.04627388, "C": 0.04634098, "V": 3.7038779, "T": "2018-04-17T21:15:00", "BV": 0.17197249}, {"O": 0.04632, "H": 0.0466238, "L": 0.04630558, "C": 0.04662305, "V": 3.10244783, "T": "2018-04-17T21:20:00", "BV": 0.14374677}, {"O": 0.04633019, "H": 0.04633019, "L": 0.04633019, "C": 0.04633019, "V": 6.00000191, "T": "2018-04-17T21:25:00", "BV": 0.27798122}, {"O": 0.04662351, "H": 0.04669296, "L": 0.04639, "C": 0.04658001, "V": 6.40621436, "T": "2018-04-17T21:30:00", "BV": 0.29813851}, {"O": 0.04659003, "H": 0.04669294, "L": 0.04659001, "C": 0.04666383, "V": 2.22601505, "T": "2018-04-17T21:35:00", "BV": 0.10382128}, {"O": 0.0466929, "H": 0.04669296, "L": 0.0466929, "C": 0.0466929, "V": 0.83440599, "T": "2018-04-17T21:40:00", "BV": 0.03896084}, {"O": 0.0466929, "H": 0.04677513, "L": 0.04652001, "C": 0.0466, "V": 2.90214116, "T": "2018-04-17T21:45:00", "BV": 0.13548998}, {"O": 0.04677513, "H": 0.04678, "L": 0.04670782, "C": 0.04678, "V": 3.22463762, "T": "2018-04-17T21:50:00", "BV": 0.15083849}, {"O": 0.04678, "H": 0.0468, "L": 0.04678, "C": 0.0468, "V": 2.44977983, "T": "2018-04-17T21:55:00", "BV": 0.11460594}, {"O": 0.0468, "H": 0.0469, "L": 0.04678, "C": 0.04678, "V": 2.7779065, "T": "2018-04-17T22:00:00", "BV": 0.13013855}, {"O": 0.04678, "H": 0.0469, "L": 0.04660001, "C": 0.0469, "V": 2.07693646, "T": "2018-04-17T22:05:00", "BV": 0.09710876}, {"O": 0.0469, "H": 0.0469, "L": 0.0467, "C": 0.0467, "V": 0.77770273, "T": "2018-04-17T22:10:00", "BV": 0.03637502}, {"O": 0.0468, "H": 0.04681779, "L": 0.0465618, "C": 0.04681779, "V": 2.25700807, "T": "2018-04-17T22:15:00", "BV": 0.1053085}, {"O": 0.04681779, "H": 0.0469, "L": 0.04658, "C": 0.04674626, "V": 4.11525897, "T": "2018-04-17T22:20:00", "BV": 0.19219578}, {"O": 0.04679282, "H": 0.0469907, "L": 0.046624, "C": 0.04697302, "V": 10.90140948, "T": "2018-04-17T22:25:00", "BV": 0.51124872}, {"O": 0.04699068, "H": 0.0469907, "L": 0.04697302, "C": 0.0469907, "V": 4.66064337, "T": "2018-04-17T22:30:00", "BV": 0.2189832}, {"O": 0.04699068, "H": 0.04699999, "L": 0.04697303, "C": 0.0469907, "V": 0.80807552, "T": "2018-04-17T22:35:00", "BV": 0.03797018}, {"O": 0.0469907, "H": 0.047, "L": 0.04697302, "C": 0.047, "V": 5.5093013, "T": "2018-04-17T22:40:00", "BV": 0.2588248}, {"O": 0.047, "H": 0.047, "L": 0.0468, "C": 0.0468, "V": 6.95402667, "T": "2018-04-17T22:45:00", "BV": 0.32666542}, {"O": 0.046762, "H": 0.0469714, "L": 0.04661843, "C": 0.04675, "V": 8.85297004, "T": "2018-04-17T22:50:00", "BV": 0.41341819}, {"O": 0.04675, "H": 0.04682436, "L": 0.0466008, "C": 0.04660081, "V": 5.19322471, "T": "2018-04-17T22:55:00", "BV": 0.24255121}, {"O": 0.046746, "H": 0.046746, "L": 0.04640001, "C": 0.0466195, "V": 6.77323834, "T": "2018-04-17T23:00:00", "BV": 0.31503028}, {"O": 0.04660034, "H": 0.046627, "L": 0.04651504, "C": 0.04651504, "V": 2.34782811, "T": "2018-04-17T23:05:00", "BV": 0.10945873}, {"O": 0.04649863, "H": 0.04651504, "L": 0.04649863, "C": 0.04651504, "V": 0.03152332, "T": "2018-04-17T23:10:00", "BV": 0.00146606}, {"O": 0.04651504, "H": 0.0466, "L": 0.04651504, "C": 0.0466, "V": 1.17365207, "T": "2018-04-17T23:15:00", "BV": 0.05468362}, {"O": 0.0466, "H": 0.04661381, "L": 0.04640001, "C": 0.04661381, "V": 0.56630275, "T": "2018-04-17T23:20:00", "BV": 0.02637556}, {"O": 0.04649816, "H": 0.04660121, "L": 0.04622001, "C": 0.04660102, "V": 8.70517292, "T": "2018-04-17T23:25:00", "BV": 0.40438036}, {"O": 0.04627168, "H": 0.0465687, "L": 0.04625783, "C": 0.0465687, "V": 1.66318059, "T": "2018-04-17T23:30:00", "BV": 0.07699231}, {"O": 0.0463, "H": 0.04658284, "L": 0.0463, "C": 0.0465687, "V": 1.65261495, "T": "2018-04-17T23:35:00", "BV": 0.07673383}, {"O": 0.04648521, "H": 0.0465687, "L": 0.04644867, "C": 0.04644867, "V": 0.83410923, "T": "2018-04-17T23:40:00", "BV": 0.03880667}, {"O": 0.04644866, "H": 0.04654799, "L": 0.0462579, "C": 0.0462579, "V": 1.55377696, "T": "2018-04-17T23:45:00", "BV": 0.07200863}, {"O": 0.0462579, "H": 0.0462579, "L": 0.0461494, "C": 0.0461494, "V": 122.32336289, "T": "2018-04-17T23:50:00", "BV": 5.6453672}, {"O": 0.04625744, "H": 0.04625744, "L": 0.04585502, "C": 0.04623, "V": 17.38476737, "T": "2018-04-17T23:55:00", "BV": 0.80054107}, {"O": 0.04616225, "H": 0.04633523, "L": 0.04592, "C": 0.0461088, "V": 4.06288371, "T": "2018-04-18T00:00:00", "BV": 0.18754766}, {"O": 0.04610099, "H": 0.04610099, "L": 0.04580001, "C": 0.04580001, "V": 16.03595992, "T": "2018-04-18T00:05:00", "BV": 0.73669974}, {"O": 0.04601999, "H": 0.04601999, "L": 0.04585117, "C": 0.04585117, "V": 0.91335205, "T": "2018-04-18T00:10:00", "BV": 0.04202776}, {"O": 0.04596135, "H": 0.04614105, "L": 0.04580001, "C": 0.04600999, "V": 58.37648863, "T": "2018-04-18T00:15:00", "BV": 2.68591765}, {"O": 0.04599539, "H": 0.04599539, "L": 0.04580001, "C": 0.04580001, "V": 0.44577269, "T": "2018-04-18T00:20:00", "BV": 0.02050134}, {"O": 0.04599539, "H": 0.04613999, "L": 0.04595543, "C": 0.04613451, "V": 1.70643782, "T": "2018-04-18T00:25:00", "BV": 0.07854512}, {"O": 0.04585576, "H": 0.0460623, "L": 0.04585576, "C": 0.0460623, "V": 8.09356358, "T": "2018-04-18T00:30:00", "BV": 0.3712981}, {"O": 0.04581375, "H": 0.04630109, "L": 0.0458, "C": 0.04594999, "V": 13.07734051, "T": "2018-04-18T00:35:00", "BV": 0.60372691}, {"O": 0.04594999, "H": 0.0462683, "L": 0.04586534, "C": 0.04608492, "V": 4.70992828, "T": "2018-04-18T00:40:00", "BV": 0.21637863}, {"O": 0.04603648, "H": 0.04624612, "L": 0.04603648, "C": 0.04606113, "V": 0.83126574, "T": "2018-04-18T00:45:00", "BV": 0.03831324}, {"O": 0.04613011, "H": 0.04626, "L": 0.04605043, "C": 0.04605043, "V": 3.00866762, "T": "2018-04-18T00:55:00", "BV": 0.13892069}, {"O": 0.04605043, "H": 0.04605043, "L": 0.04600203, "C": 0.04600203, "V": 0.86457537, "T": "2018-04-18T01:00:00", "BV": 0.03980956}, {"O": 0.04605043, "H": 0.04605043, "L": 0.04583198, "C": 0.04598601, "V": 0.87848426, "T": "2018-04-18T01:05:00", "BV": 0.04042026}, {"O": 0.04598601, "H": 0.04605043, "L": 0.04598601, "C": 0.04605043, "V": 0.26621955, "T": "2018-04-18T01:10:00", "BV": 0.01225939}, {"O": 0.04605043, "H": 0.04625612, "L": 0.046, "C": 0.04623437, "V": 1.98626248, "T": "2018-04-18T01:15:00", "BV": 0.09173041}, {"O": 0.046, "H": 0.0465, "L": 0.046, "C": 0.046035, "V": 20.73641595, "T": "2018-04-18T01:20:00", "BV": 0.96186796}, {"O": 0.046035, "H": 0.04628999, "L": 0.046035, "C": 0.04628999, "V": 4.60156502, "T": "2018-04-18T01:25:00", "BV": 0.21231707}, {"O": 0.046035, "H": 0.04638998, "L": 0.04600016, "C": 0.04638998, "V": 3.00944356, "T": "2018-04-18T01:30:00", "BV": 0.1387825}, {"O": 0.04638532, "H": 0.04648999, "L": 0.04636, "C": 0.0464, "V": 94.1801761, "T": "2018-04-18T01:35:00", "BV": 4.36850166}, {"O": 0.0464, "H": 0.04646995, "L": 0.04637968, "C": 0.04637968, "V": 15.93042598, "T": "2018-04-18T01:40:00", "BV": 0.73890624}, {"O": 0.04644587, "H": 0.04644999, "L": 0.04612053, "C": 0.04612053, "V": 0.53313442, "T": "2018-04-18T01:45:00", "BV": 0.02463107}, {"O": 0.04634997, "H": 0.04634997, "L": 0.04590481, "C": 0.04629425, "V": 4.27227952, "T": "2018-04-18T01:50:00", "BV": 0.19726558}, {"O": 0.0460088, "H": 0.04629425, "L": 0.04594856, "C": 0.04629425, "V": 0.32844065, "T": "2018-04-18T01:55:00", "BV": 0.01511069}, {"O": 0.04629425, "H": 0.04629425, "L": 0.04628034, "C": 0.04628034, "V": 0.26211751, "T": "2018-04-18T02:00:00", "BV": 0.01213151}, {"O": 0.04624999, "H": 0.04624999, "L": 0.04591469, "C": 0.04591469, "V": 0.83212862, "T": "2018-04-18T02:05:00", "BV": 0.03823383}, {"O": 0.04614966, "H": 0.04626, "L": 0.04599881, "C": 0.04599881, "V": 0.47688818, "T": "2018-04-18T02:10:00", "BV": 0.02204473}, {"O": 0.04599881, "H": 0.04599881, "L": 0.04591493, "C": 0.04591493, "V": 0.180018, "T": "2018-04-18T02:15:00", "BV": 0.00827942}, {"O": 0.04599881, "H": 0.04621997, "L": 0.04599881, "C": 0.04599881, "V": 0.21800249, "T": "2018-04-18T02:20:00", "BV": 0.0100356}, {"O": 0.04621968, "H": 0.04621968, "L": 0.04621968, "C": 0.04621968, "V": 0.43018302, "T": "2018-04-18T02:25:00", "BV": 0.01988292}, {"O": 0.04621893, "H": 0.04621899, "L": 0.04599881, "C": 0.04599881, "V": 0.50718548, "T": "2018-04-18T02:30:00", "BV": 0.02339165}, {"O": 0.04599881, "H": 0.04615, "L": 0.04599881, "C": 0.04615, "V": 0.71494269, "T": "2018-04-18T02:35:00", "BV": 0.0329325}, {"O": 0.04613694, "H": 0.04614999, "L": 0.04613694, "C": 0.04614999, "V": 0.08900031, "T": "2018-04-18T02:45:00", "BV": 0.00410696}, {"O": 0.04613694, "H": 0.04614999, "L": 0.04607703, "C": 0.04614999, "V": 0.98858112, "T": "2018-04-18T02:50:00", "BV": 0.04561204}, {"O": 0.04614999, "H": 0.04636, "L": 0.04614999, "C": 0.04635994, "V": 5.96857513, "T": "2018-04-18T02:55:00", "BV": 0.27617562}, {"O": 0.04635964, "H": 0.04635964, "L": 0.04614999, "C": 0.0463594, "V": 0.51711066, "T": "2018-04-18T03:00:00", "BV": 0.02396838}, {"O": 0.04637, "H": 0.04637, "L": 0.04592772, "C": 0.04592772, "V": 8.90729112, "T": "2018-04-18T03:05:00", "BV": 0.41044475}, {"O": 0.04625999, "H": 0.04628996, "L": 0.04594152, "C": 0.04594152, "V": 0.11935401, "T": "2018-04-18T03:10:00", "BV": 0.00551837}, {"O": 0.04622033, "H": 0.04622033, "L": 0.04622033, "C": 0.04622033, "V": 0.02871212, "T": "2018-04-18T03:15:00", "BV": 0.00132708}, {"O": 0.04612868, "H": 0.04619232, "L": 0.04581, "C": 0.04619232, "V": 7.30401756, "T": "2018-04-18T03:20:00", "BV": 0.33535106}, {"O": 0.04619231, "H": 0.04619232, "L": 0.04619231, "C": 0.04619232, "V": 0.5, "T": "2018-04-18T03:25:00", "BV": 0.02309615}, {"O": 0.04617975, "H": 0.04617975, "L": 0.0459, "C": 0.04612463, "V": 8.52087914, "T": "2018-04-18T03:30:00", "BV": 0.39209208}, {"O": 0.04610373, "H": 0.04610573, "L": 0.04610373, "C": 0.04610373, "V": 4.09084648, "T": "2018-04-18T03:35:00", "BV": 0.18860335}, {"O": 0.04610369, "H": 0.04610373, "L": 0.04610369, "C": 0.04610373, "V": 3.81363253, "T": "2018-04-18T03:40:00", "BV": 0.17582259}, {"O": 0.04603566, "H": 0.04603567, "L": 0.0459865, "C": 0.04603567, "V": 2.34509477, "T": "2018-04-18T03:45:00", "BV": 0.10790289}, {"O": 0.04603567, "H": 0.04605, "L": 0.04581003, "C": 0.04605, "V": 4.10617989, "T": "2018-04-18T03:50:00", "BV": 0.18854247}, {"O": 0.046001, "H": 0.046001, "L": 0.046001, "C": 0.046001, "V": 0.05, "T": "2018-04-18T03:55:00", "BV": 0.00230005}, {"O": 0.04605, "H": 0.04621, "L": 0.04584, "C": 0.04589, "V": 10.35324559, "T": "2018-04-18T04:00:00", "BV": 0.47718729}, {"O": 0.04620999, "H": 0.04628988, "L": 0.04605, "C": 0.04605, "V": 7.85864761, "T": "2018-04-18T04:05:00", "BV": 0.36306189}, {"O": 0.04605, "H": 0.04605, "L": 0.04580002, "C": 0.04580002, "V": 8.06910311, "T": "2018-04-18T04:10:00", "BV": 0.37134765}, {"O": 0.04582752, "H": 0.04602, "L": 0.0458, "C": 0.04602, "V": 5.55453903, "T": "2018-04-18T04:15:00", "BV": 0.25482865}, {"O": 0.04580006, "H": 0.0460831, "L": 0.0458, "C": 0.0458, "V": 3.05741326, "T": "2018-04-18T04:20:00", "BV": 0.14003897}, {"O": 0.04607, "H": 0.04607, "L": 0.04606, "C": 0.04606, "V": 0.520937, "T": "2018-04-18T04:25:00", "BV": 0.0239965}, {"O": 0.04606, "H": 0.04624963, "L": 0.04584928, "C": 0.04624963, "V": 27.5339479, "T": "2018-04-18T04:30:00", "BV": 1.26447449}, {"O": 0.04624032, "H": 0.04624032, "L": 0.04584616, "C": 0.04602944, "V": 1.66059283, "T": "2018-04-18T04:35:00", "BV": 0.07638863}, {"O": 0.04601342, "H": 0.04612145, "L": 0.04601342, "C": 0.04612145, "V": 0.63682161, "T": "2018-04-18T04:40:00", "BV": 0.02935244}, {"O": 0.04621111, "H": 0.04621111, "L": 0.0458, "C": 0.04589606, "V": 2.47557966, "T": "2018-04-18T04:45:00", "BV": 0.11375887}, {"O": 0.04612145, "H": 0.04621111, "L": 0.0459745, "C": 0.0459745, "V": 1.37222433, "T": "2018-04-18T04:50:00", "BV": 0.06329115}, {"O": 0.04618325, "H": 0.04619705, "L": 0.0459745, "C": 0.04600809, "V": 17.77818643, "T": "2018-04-18T04:55:00", "BV": 0.81765245}, {"O": 0.04600809, "H": 0.04619988, "L": 0.04597452, "C": 0.04618996, "V": 9.48817968, "T": "2018-04-18T05:00:00", "BV": 0.43765993}, {"O": 0.04618, "H": 0.04618, "L": 0.04617, "C": 0.04617, "V": 3.66286453, "T": "2018-04-18T05:05:00", "BV": 0.16911649}, {"O": 0.04597452, "H": 0.04616999, "L": 0.04597452, "C": 0.04616, "V": 3.75652765, "T": "2018-04-18T05:10:00", "BV": 0.1732754}, {"O": 0.046, "H": 0.04617, "L": 0.046, "C": 0.04617, "V": 9.79320658, "T": "2018-04-18T05:15:00", "BV": 0.45133332}, {"O": 0.04605001, "H": 0.04644997, "L": 0.04605, "C": 0.04634001, "V": 88.32775888, "T": "2018-04-18T05:20:00", "BV": 4.08839309}, {"O": 0.04634001, "H": 0.04699, "L": 0.04634001, "C": 0.04698999, "V": 485.8341228, "T": "2018-04-18T05:25:00", "BV": 22.69812332}, {"O": 0.04669865, "H": 0.04698999, "L": 0.04653396, "C": 0.04695561, "V": 29.8208114, "T": "2018-04-18T05:30:00", "BV": 1.39354655}, {"O": 0.047, "H": 0.04700164, "L": 0.04665408, "C": 0.04685194, "V": 12.23939234, "T": "2018-04-18T05:35:00", "BV": 0.57432767}, {"O": 0.04685194, "H": 0.04700267, "L": 0.0468101, "C": 0.04700267, "V": 8.62056371, "T": "2018-04-18T05:40:00", "BV": 0.4040973}, {"O": 0.04701346, "H": 0.047095, "L": 0.04682001, "C": 0.04685471, "V": 46.550119, "T": "2018-04-18T05:45:00", "BV": 2.18721536}, {"O": 0.04688005, "H": 0.0472, "L": 0.04685002, "C": 0.0472, "V": 4.69639586, "T": "2018-04-18T05:50:00", "BV": 0.22051043}, {"O": 0.04696202, "H": 0.04719999, "L": 0.04696202, "C": 0.04719, "V": 3.3937492, "T": "2018-04-18T05:55:00", "BV": 0.15979858}, {"O": 0.04719, "H": 0.04725, "L": 0.04698007, "C": 0.04725, "V": 34.72915766, "T": "2018-04-18T06:00:00", "BV": 1.63760991}, {"O": 0.04725, "H": 0.04725, "L": 0.04683482, "C": 0.04696817, "V": 403.91300736, "T": "2018-04-18T06:05:00", "BV": 18.99364041}, {"O": 0.0472159, "H": 0.04738571, "L": 0.04696502, "C": 0.04736806, "V": 59.65352329, "T": "2018-04-18T06:10:00", "BV": 2.80883991}, {"O": 0.04736906, "H": 0.0474, "L": 0.0471, "C": 0.0474, "V": 4.35539944, "T": "2018-04-18T06:15:00", "BV": 0.2060071}, {"O": 0.0472105, "H": 0.04748954, "L": 0.0472105, "C": 0.04748954, "V": 2.19840791, "T": "2018-04-18T06:20:00", "BV": 0.1041926}, {"O": 0.04748954, "H": 0.04749954, "L": 0.0473, "C": 0.04749954, "V": 21.43161814, "T": "2018-04-18T06:25:00", "BV": 1.0174802}, {"O": 0.0473, "H": 0.04749954, "L": 0.0473, "C": 0.047496, "V": 12.52221809, "T": "2018-04-18T06:30:00", "BV": 0.59335463}, {"O": 0.047496, "H": 0.04749954, "L": 0.04723984, "C": 0.04731, "V": 72.80270565, "T": "2018-04-18T06:35:00", "BV": 3.44441745}, {"O": 0.04729001, "H": 0.04746, "L": 0.04723985, "C": 0.04723985, "V": 53.68035218, "T": "2018-04-18T06:40:00", "BV": 2.53863117}, {"O": 0.04723985, "H": 0.04737727, "L": 0.04700126, "C": 0.04700126, "V": 56.96813566, "T": "2018-04-18T06:45:00", "BV": 2.6848751}, {"O": 0.04690891, "H": 0.04708, "L": 0.04670009, "C": 0.04671443, "V": 22.97183595, "T": "2018-04-18T06:50:00", "BV": 1.07496956}, {"O": 0.04671443, "H": 0.04704695, "L": 0.04671443, "C": 0.04691911, "V": 1.11355694, "T": "2018-04-18T06:55:00", "BV": 0.05210864}, {"O": 0.04691911, "H": 0.04703139, "L": 0.04691911, "C": 0.04703139, "V": 5.51616407, "T": "2018-04-18T07:00:00", "BV": 0.25909599}, {"O": 0.04703139, "H": 0.0470937, "L": 0.04675, "C": 0.0470937, "V": 3.44393066, "T": "2018-04-18T07:05:00", "BV": 0.16186506}, {"O": 0.0470937, "H": 0.04716565, "L": 0.04700627, "C": 0.04715088, "V": 0.38835289, "T": "2018-04-18T07:10:00", "BV": 0.01829129}, {"O": 0.0469, "H": 0.04715088, "L": 0.0469, "C": 0.04714547, "V": 11.48210188, "T": "2018-04-18T07:15:00", "BV": 0.53860688}, {"O": 0.0471, "H": 0.0471, "L": 0.0469147, "C": 0.0471, "V": 15.67515484, "T": "2018-04-18T07:20:00", "BV": 0.73818654}, {"O": 0.0471, "H": 0.04731989, "L": 0.04703462, "C": 0.04731571, "V": 18.95127744, "T": "2018-04-18T07:25:00", "BV": 0.89201347}, {"O": 0.0471, "H": 0.0471, "L": 0.04703462, "C": 0.0471, "V": 3.88221617, "T": "2018-04-18T07:30:00", "BV": 0.18279485}, {"O": 0.0471, "H": 0.047317, "L": 0.04700002, "C": 0.04701003, "V": 21.52199067, "T": "2018-04-18T07:35:00", "BV": 1.01316445}, {"O": 0.0473028, "H": 0.04744, "L": 0.04701562, "C": 0.04744, "V": 118.64618796, "T": "2018-04-18T07:40:00", "BV": 5.62106398}, {"O": 0.04744, "H": 0.04745997, "L": 0.04733224, "C": 0.04745997, "V": 55.69288268, "T": "2018-04-18T07:45:00", "BV": 2.64199208}, {"O": 0.04745997, "H": 0.04758999, "L": 0.04720525, "C": 0.04758999, "V": 47.19984747, "T": "2018-04-18T07:50:00", "BV": 2.23997682}, {"O": 0.04723078, "H": 0.04758999, "L": 0.04720243, "C": 0.04755994, "V": 83.75904314, "T": "2018-04-18T07:55:00", "BV": 3.97533045}, {"O": 0.04755994, "H": 0.04755997, "L": 0.047204, "C": 0.04754993, "V": 4.81370929, "T": "2018-04-18T08:00:00", "BV": 0.22887766}, {"O": 0.04754977, "H": 0.04754977, "L": 0.04722431, "C": 0.04754488, "V": 29.52594963, "T": "2018-04-18T08:05:00", "BV": 1.40336811}, {"O": 0.04733333, "H": 0.04775299, "L": 0.04733333, "C": 0.047421, "V": 22.67259429, "T": "2018-04-18T08:10:00", "BV": 1.07939318}, {"O": 0.047421, "H": 0.04755023, "L": 0.047421, "C": 0.047422, "V": 17.58107475, "T": "2018-04-18T08:15:00", "BV": 0.83530573}, {"O": 0.04755021, "H": 0.04755022, "L": 0.0474225, "C": 0.04755021, "V": 5.11255301, "T": "2018-04-18T08:20:00", "BV": 0.24297981}, {"O": 0.04755021, "H": 0.04773999, "L": 0.04730001, "C": 0.04767, "V": 26.75852899, "T": "2018-04-18T08:25:00", "BV": 1.27064292}, {"O": 0.04760001, "H": 0.04774, "L": 0.0473, "C": 0.047605, "V": 36.43285543, "T": "2018-04-18T08:30:00", "BV": 1.73098858}, {"O": 0.04760001, "H": 0.0477256, "L": 0.04730301, "C": 0.04736303, "V": 2.7351612, "T": "2018-04-18T08:35:00", "BV": 0.1300764}, {"O": 0.04736303, "H": 0.04737, "L": 0.04736303, "C": 0.04737, "V": 11.37296163, "T": "2018-04-18T08:40:00", "BV": 0.53867086}, {"O": 0.04737001, "H": 0.04772565, "L": 0.04737, "C": 0.0476052, "V": 33.40159269, "T": "2018-04-18T08:45:00", "BV": 1.58719177}, {"O": 0.0476052, "H": 0.04773539, "L": 0.0476052, "C": 0.0476052, "V": 10.01442711, "T": "2018-04-18T08:50:00", "BV": 0.47776085}, {"O": 0.0476052, "H": 0.04773535, "L": 0.04744279, "C": 0.04744284, "V": 3.35141307, "T": "2018-04-18T08:55:00", "BV": 0.15960725}, {"O": 0.0477, "H": 0.0477, "L": 0.04741474, "C": 0.04742, "V": 1.95012213, "T": "2018-04-18T09:00:00", "BV": 0.09274445}, {"O": 0.04773539, "H": 0.04773539, "L": 0.04731, "C": 0.04731, "V": 44.28599302, "T": "2018-04-18T09:05:00", "BV": 2.10617399}, {"O": 0.04740423, "H": 0.04773539, "L": 0.04720243, "C": 0.04721079, "V": 194.02482495, "T": "2018-04-18T09:10:00", "BV": 9.18430701}, {"O": 0.04748998, "H": 0.04765795, "L": 0.0473308, "C": 0.0473974, "V": 4.88329018, "T": "2018-04-18T09:15:00", "BV": 0.2316338}, {"O": 0.04769672, "H": 0.04772096, "L": 0.04735, "C": 0.04768947, "V": 3.41762011, "T": "2018-04-18T09:20:00", "BV": 0.16247057}, {"O": 0.04772088, "H": 0.04773539, "L": 0.04739009, "C": 0.04773536, "V": 16.25942391, "T": "2018-04-18T09:25:00", "BV": 0.77561153}, {"O": 0.04768766, "H": 0.04773531, "L": 0.04741046, "C": 0.04741485, "V": 16.80163868, "T": "2018-04-18T09:30:00", "BV": 0.79721734}, {"O": 0.04741485, "H": 0.04773529, "L": 0.04739018, "C": 0.04773331, "V": 3.04201407, "T": "2018-04-18T09:35:00", "BV": 0.14443097}, {"O": 0.0477, "H": 0.04773531, "L": 0.0474, "C": 0.04773531, "V": 6.62943254, "T": "2018-04-18T09:40:00", "BV": 0.31596226}, {"O": 0.04751519, "H": 0.04773539, "L": 0.04736004, "C": 0.04773055, "V": 14.03475266, "T": "2018-04-18T09:45:00", "BV": 0.66855493}, {"O": 0.04773055, "H": 0.04773539, "L": 0.04728001, "C": 0.04728001, "V": 28.47945973, "T": "2018-04-18T09:50:00", "BV": 1.34985782}, {"O": 0.04764838, "H": 0.047653, "L": 0.0473904, "C": 0.04739041, "V": 2.8031345, "T": "2018-04-18T09:55:00", "BV": 0.13341144}, {"O": 0.04759892, "H": 0.0476, "L": 0.04723949, "C": 0.04723949, "V": 6.307331, "T": "2018-04-18T10:00:00", "BV": 0.29924279}, {"O": 0.04723949, "H": 0.0473904, "L": 0.0472, "C": 0.04723949, "V": 2.3638656, "T": "2018-04-18T10:05:00", "BV": 0.11185324}, {"O": 0.04749, "H": 0.04749, "L": 0.04723949, "C": 0.0473904, "V": 3.36311478, "T": "2018-04-18T10:10:00", "BV": 0.15947181}, {"O": 0.0473904, "H": 0.04750069, "L": 0.04736577, "C": 0.04750068, "V": 3.03706188, "T": "2018-04-18T10:15:00", "BV": 0.14401998}, {"O": 0.04750066, "H": 0.04750066, "L": 0.04733403, "C": 0.04750065, "V": 5.74360294, "T": "2018-04-18T10:25:00", "BV": 0.27237691}, {"O": 0.04750065, "H": 0.04750065, "L": 0.04733405, "C": 0.04734964, "V": 4.83100863, "T": "2018-04-18T10:30:00", "BV": 0.22906519}, {"O": 0.04750064, "H": 0.04750067, "L": 0.04733448, "C": 0.04750067, "V": 39.39962958, "T": "2018-04-18T10:35:00", "BV": 1.87136964}, {"O": 0.04750067, "H": 0.04750075, "L": 0.04750067, "C": 0.04750075, "V": 0.12907766, "T": "2018-04-18T10:40:00", "BV": 0.00613124}, {"O": 0.0475958, "H": 0.04765315, "L": 0.04751321, "C": 0.04765315, "V": 0.80342851, "T": "2018-04-18T10:45:00", "BV": 0.03823434}, {"O": 0.04765315, "H": 0.04773538, "L": 0.04756666, "C": 0.04756666, "V": 11.41473524, "T": "2018-04-18T10:50:00", "BV": 0.54317453}, {"O": 0.04773539, "H": 0.04773539, "L": 0.04756666, "C": 0.04773437, "V": 11.23714914, "T": "2018-04-18T10:55:00", "BV": 0.53551472}, {"O": 0.0475667, "H": 0.04775299, "L": 0.04744054, "C": 0.04756665, "V": 10.22308831, "T": "2018-04-18T11:00:00", "BV": 0.48700599}, {"O": 0.04756665, "H": 0.04777, "L": 0.04756665, "C": 0.04777, "V": 12.55586859, "T": "2018-04-18T11:05:00", "BV": 0.59800804}, {"O": 0.04777, "H": 0.04785, "L": 0.04771002, "C": 0.04785, "V": 26.85965482, "T": "2018-04-18T11:10:00", "BV": 1.28303952}, {"O": 0.04783976, "H": 0.0479, "L": 0.04772006, "C": 0.04772485, "V": 6.93015256, "T": "2018-04-18T11:15:00", "BV": 0.33165413}, {"O": 0.04772485, "H": 0.04791819, "L": 0.04772485, "C": 0.04784691, "V": 6.78212258, "T": "2018-04-18T11:20:00", "BV": 0.32455739}, {"O": 0.04790481, "H": 0.04799, "L": 0.04772488, "C": 0.04799, "V": 12.05034612, "T": "2018-04-18T11:25:00", "BV": 0.57767037}, {"O": 0.04799, "H": 0.0480922, "L": 0.04772969, "C": 0.04808082, "V": 35.19349279, "T": "2018-04-18T11:30:00", "BV": 1.68918484}, {"O": 0.04808082, "H": 0.0480922, "L": 0.04773488, "C": 0.04808082, "V": 49.88547971, "T": "2018-04-18T11:35:00", "BV": 2.3842742}, {"O": 0.04808082, "H": 0.0481341, "L": 0.04778, "C": 0.0481341, "V": 8.09499398, "T": "2018-04-18T11:40:00", "BV": 0.38917907}, {"O": 0.04803097, "H": 0.04822047, "L": 0.04802587, "C": 0.04822047, "V": 18.4695764, "T": "2018-04-18T11:45:00", "BV": 0.89011972}, {"O": 0.04822047, "H": 0.04843046, "L": 0.04811, "C": 0.0484101, "V": 15.94883633, "T": "2018-04-18T11:50:00", "BV": 0.77115023}, {"O": 0.04843, "H": 0.04849756, "L": 0.04811315, "C": 0.04849756, "V": 24.06718707, "T": "2018-04-18T11:55:00", "BV": 1.16003105}, {"O": 0.04849086, "H": 0.0485, "L": 0.04832001, "C": 0.04835383, "V": 20.16706848, "T": "2018-04-18T12:00:00", "BV": 0.97767327}, {"O": 0.04835383, "H": 0.04876, "L": 0.04834301, "C": 0.04866539, "V": 12.99313643, "T": "2018-04-18T12:05:00", "BV": 0.63150311}, {"O": 0.04866539, "H": 0.04866539, "L": 0.04832001, "C": 0.04866538, "V": 18.70332995, "T": "2018-04-18T12:10:00", "BV": 0.90740724}, {"O": 0.0485445, "H": 0.04873999, "L": 0.0484755, "C": 0.04869125, "V": 7.23298189, "T": "2018-04-18T12:15:00", "BV": 0.35192333}, {"O": 0.04835852, "H": 0.04875999, "L": 0.04835404, "C": 0.04835404, "V": 2.54748363, "T": "2018-04-18T12:20:00", "BV": 0.12370766}, {"O": 0.048523, "H": 0.04874645, "L": 0.04835, "C": 0.04872809, "V": 12.9760038, "T": "2018-04-18T12:25:00", "BV": 0.62802316}, {"O": 0.04872809, "H": 0.04875997, "L": 0.04830011, "C": 0.04832001, "V": 46.33601206, "T": "2018-04-18T12:30:00", "BV": 2.24415622}, {"O": 0.04860778, "H": 0.04874531, "L": 0.04832, "C": 0.04860778, "V": 4.62563282, "T": "2018-04-18T12:35:00", "BV": 0.22415764}, {"O": 0.04860778, "H": 0.04875997, "L": 0.04860778, "C": 0.04860779, "V": 43.75998619, "T": "2018-04-18T12:40:00", "BV": 2.12737588}, {"O": 0.04860778, "H": 0.04875447, "L": 0.04860778, "C": 0.04875445, "V": 15.61940251, "T": "2018-04-18T12:45:00", "BV": 0.75992178}, {"O": 0.04875444, "H": 0.04875447, "L": 0.04860778, "C": 0.04875446, "V": 14.71070337, "T": "2018-04-18T12:50:00", "BV": 0.71535308}, {"O": 0.04865015, "H": 0.04875997, "L": 0.04864, "C": 0.04875997, "V": 20.22948815, "T": "2018-04-18T12:55:00", "BV": 0.9844206}, {"O": 0.04868002, "H": 0.04890907, "L": 0.04867406, "C": 0.04867407, "V": 39.30422553, "T": "2018-04-18T13:00:00", "BV": 1.91631628}, {"O": 0.04867407, "H": 0.04899999, "L": 0.04867407, "C": 0.048699, "V": 16.09830192, "T": "2018-04-18T13:05:00", "BV": 0.78477132}, {"O": 0.048699, "H": 0.04894413, "L": 0.048699, "C": 0.04894412, "V": 8.89648382, "T": "2018-04-18T13:10:00", "BV": 0.43465644}, {"O": 0.04894412, "H": 0.049, "L": 0.04867407, "C": 0.049, "V": 28.07332756, "T": "2018-04-18T13:15:00", "BV": 1.36934941}, {"O": 0.04899999, "H": 0.04901, "L": 0.04899999, "C": 0.04900845, "V": 48.62372612, "T": "2018-04-18T13:20:00", "BV": 2.38257912}, {"O": 0.04900845, "H": 0.0490661, "L": 0.049, "C": 0.0490661, "V": 7.00473173, "T": "2018-04-18T13:25:00", "BV": 0.34329387}, {"O": 0.04901, "H": 0.04913, "L": 0.049, "C": 0.0491, "V": 16.2939864, "T": "2018-04-18T13:30:00", "BV": 0.79951324}, {"O": 0.04913, "H": 0.04913, "L": 0.049, "C": 0.049, "V": 7.45105592, "T": "2018-04-18T13:35:00", "BV": 0.3653398}, {"O": 0.04900517, "H": 0.04912524, "L": 0.04871, "C": 0.04912524, "V": 90.57867238, "T": "2018-04-18T13:40:00", "BV": 4.42467408}, {"O": 0.04900516, "H": 0.04913998, "L": 0.04871, "C": 0.04884066, "V": 22.3896522, "T": "2018-04-18T13:45:00", "BV": 1.09377279}, {"O": 0.04884066, "H": 0.0490442, "L": 0.04884066, "C": 0.04884066, "V": 1.8318047, "T": "2018-04-18T13:50:00", "BV": 0.08954068}, {"O": 0.04884066, "H": 0.04914, "L": 0.04884066, "C": 0.0490709, "V": 12.29823814, "T": "2018-04-18T13:55:00", "BV": 0.60319899}, {"O": 0.04914, "H": 0.04948923, "L": 0.0490709, "C": 0.0490709, "V": 41.78122364, "T": "2018-04-18T14:00:00", "BV": 2.05700316}, {"O": 0.0490709, "H": 0.0493, "L": 0.04893016, "C": 0.04928, "V": 17.08043435, "T": "2018-04-18T14:05:00", "BV": 0.83755196}, {"O": 0.04904, "H": 0.04928, "L": 0.04892984, "C": 0.04903805, "V": 29.29481809, "T": "2018-04-18T14:10:00", "BV": 1.43492772}, {"O": 0.04928, "H": 0.04928, "L": 0.04907402, "C": 0.0492, "V": 39.38550226, "T": "2018-04-18T14:15:00", "BV": 1.93577146}, {"O": 0.04917791, "H": 0.04930855, "L": 0.0491502, "C": 0.04930855, "V": 44.87713504, "T": "2018-04-18T14:20:00", "BV": 2.20803531}, {"O": 0.04938656, "H": 0.04939736, "L": 0.04910001, "C": 0.04938656, "V": 13.92261054, "T": "2018-04-18T14:25:00", "BV": 0.68512229}, {"O": 0.04938656, "H": 0.04938656, "L": 0.0491, "C": 0.0491, "V": 5.91424657, "T": "2018-04-18T14:30:00", "BV": 0.29072456}, {"O": 0.04911, "H": 0.04940817, "L": 0.04898361, "C": 0.04936654, "V": 10.7412832, "T": "2018-04-18T14:35:00", "BV": 0.52817541}, {"O": 0.04922577, "H": 0.04936654, "L": 0.04903032, "C": 0.04903089, "V": 10.74707648, "T": "2018-04-18T14:40:00", "BV": 0.52746007}, {"O": 0.0492666, "H": 0.04940313, "L": 0.04891016, "C": 0.04934793, "V": 8.27265161, "T": "2018-04-18T14:45:00", "BV": 0.4052022}, {"O": 0.04934793, "H": 0.04940815, "L": 0.04900005, "C": 0.04929826, "V": 14.15936331, "T": "2018-04-18T14:50:00", "BV": 0.6962907}, {"O": 0.04940108, "H": 0.04949313, "L": 0.04900082, "C": 0.04901568, "V": 65.21007176, "T": "2018-04-18T14:55:00", "BV": 3.21546905}, {"O": 0.04901568, "H": 0.04925429, "L": 0.0487901, "C": 0.04895353, "V": 115.62536058, "T": "2018-04-18T15:00:00", "BV": 5.65733381}, {"O": 0.04895353, "H": 0.04943992, "L": 0.04887978, "C": 0.04921998, "V": 40.67369169, "T": "2018-04-18T15:05:00", "BV": 2.00286789}, {"O": 0.04924521, "H": 0.04925321, "L": 0.04900245, "C": 0.04900245, "V": 7.28090977, "T": "2018-04-18T15:10:00", "BV": 0.35851986}, {"O": 0.049, "H": 0.04900245, "L": 0.04873479, "C": 0.04900245, "V": 16.80740355, "T": "2018-04-18T15:15:00", "BV": 0.82137751}, {"O": 0.04904261, "H": 0.04904261, "L": 0.04878403, "C": 0.04889591, "V": 12.87324213, "T": "2018-04-18T15:20:00", "BV": 0.62876417}, {"O": 0.04889591, "H": 0.04915896, "L": 0.04873479, "C": 0.04914, "V": 40.08366462, "T": "2018-04-18T15:25:00", "BV": 1.96661047}, {"O": 0.04876404, "H": 0.049162, "L": 0.04876403, "C": 0.04876404, "V": 0.96258738, "T": "2018-04-18T15:30:00", "BV": 0.0470638}, {"O": 0.04916998, "H": 0.04916998, "L": 0.04876404, "C": 0.04888393, "V": 3.88785169, "T": "2018-04-18T15:35:00", "BV": 0.1902812}, {"O": 0.048883, "H": 0.04909729, "L": 0.04879332, "C": 0.04879336, "V": 14.70138592, "T": "2018-04-18T15:40:00", "BV": 0.72004335}, {"O": 0.04880801, "H": 0.04909729, "L": 0.04814001, "C": 0.04850079, "V": 553.5502138, "T": "2018-04-18T15:45:00", "BV": 26.79809038}, {"O": 0.04893988, "H": 0.04894, "L": 0.04814001, "C": 0.04869456, "V": 99.69725635, "T": "2018-04-18T15:50:00", "BV": 4.81221285}, {"O": 0.04873405, "H": 0.04876477, "L": 0.04832667, "C": 0.04876477, "V": 13.80521927, "T": "2018-04-18T15:55:00", "BV": 0.67120504}, {"O": 0.04846405, "H": 0.0487305, "L": 0.04846405, "C": 0.04863233, "V": 3.96524743, "T": "2018-04-18T16:00:00", "BV": 0.19300706}, {"O": 0.04863249, "H": 0.04889, "L": 0.0486323, "C": 0.04870612, "V": 20.17746867, "T": "2018-04-18T16:05:00", "BV": 0.98491759}, {"O": 0.04870612, "H": 0.04884308, "L": 0.04820841, "C": 0.04882461, "V": 17.79504961, "T": "2018-04-18T16:10:00", "BV": 0.86142404}, {"O": 0.04848, "H": 0.0487952, "L": 0.04827626, "C": 0.04878244, "V": 4.51086999, "T": "2018-04-18T16:15:00", "BV": 0.21851907}, {"O": 0.04878069, "H": 0.04878069, "L": 0.04843796, "C": 0.04877189, "V": 8.08112731, "T": "2018-04-18T16:20:00", "BV": 0.39391937}, {"O": 0.04882603, "H": 0.04882603, "L": 0.04877189, "C": 0.04882572, "V": 1.19074418, "T": "2018-04-18T16:25:00", "BV": 0.05809874}, {"O": 0.04882572, "H": 0.04882572, "L": 0.0485102, "C": 0.04864998, "V": 2.4234816, "T": "2018-04-18T16:30:00", "BV": 0.11785517}, {"O": 0.04864998, "H": 0.04864999, "L": 0.04851005, "C": 0.04864999, "V": 16.93223912, "T": "2018-04-18T16:35:00", "BV": 0.82147177}, {"O": 0.04864998, "H": 0.04864998, "L": 0.0485627, "C": 0.0485627, "V": 0.14220719, "T": "2018-04-18T16:40:00", "BV": 0.00691439}, {"O": 0.04851485, "H": 0.04864999, "L": 0.04847777, "C": 0.04864999, "V": 6.64468763, "T": "2018-04-18T16:45:00", "BV": 0.32283731}, {"O": 0.04847777, "H": 0.04847777, "L": 0.04840005, "C": 0.04847777, "V": 3.45545002, "T": "2018-04-18T16:50:00", "BV": 0.16741909}, {"O": 0.04847777, "H": 0.04869862, "L": 0.04847777, "C": 0.04869862, "V": 6.71204152, "T": "2018-04-18T16:55:00", "BV": 0.32629269}, {"O": 0.04876979, "H": 0.04882102, "L": 0.0487123, "C": 0.04882102, "V": 8.15735953, "T": "2018-04-18T17:00:00", "BV": 0.39767028}, {"O": 0.04882102, "H": 0.04891563, "L": 0.04867731, "C": 0.04867731, "V": 3.74685206, "T": "2018-04-18T17:05:00", "BV": 0.18302541}, {"O": 0.04866271, "H": 0.04890255, "L": 0.04866271, "C": 0.04890255, "V": 0.28792754, "T": "2018-04-18T17:10:00", "BV": 0.01406037}, {"O": 0.04876862, "H": 0.04891564, "L": 0.04874771, "C": 0.04891564, "V": 6.32061637, "T": "2018-04-18T17:15:00", "BV": 0.30861938}, {"O": 0.04891563, "H": 0.04891564, "L": 0.04891563, "C": 0.04891564, "V": 10.07955439, "T": "2018-04-18T17:20:00", "BV": 0.49304764}, {"O": 0.04891564, "H": 0.04900167, "L": 0.04891564, "C": 0.04900167, "V": 3.85697211, "T": "2018-04-18T17:25:00", "BV": 0.18885463}, {"O": 0.04904429, "H": 0.04919591, "L": 0.04900001, "C": 0.0491926, "V": 11.31956117, "T": "2018-04-18T17:30:00", "BV": 0.55657227}, {"O": 0.04904431, "H": 0.04934213, "L": 0.04902, "C": 0.0492676, "V": 17.60409061, "T": "2018-04-18T17:35:00", "BV": 0.8667098}, {"O": 0.0492676, "H": 0.04933831, "L": 0.04902, "C": 0.04910105, "V": 16.92600786, "T": "2018-04-18T17:40:00", "BV": 0.83389005}, {"O": 0.04928902, "H": 0.04936909, "L": 0.04905909, "C": 0.04918312, "V": 3.81131338, "T": "2018-04-18T17:45:00", "BV": 0.18796663}, {"O": 0.0491, "H": 0.04915, "L": 0.0491, "C": 0.04914999, "V": 0.75382643, "T": "2018-04-18T17:50:00", "BV": 0.03702553}, {"O": 0.04911, "H": 0.04918312, "L": 0.0491, "C": 0.04918312, "V": 2.62619899, "T": "2018-04-18T17:55:00", "BV": 0.12904958}, {"O": 0.04932896, "H": 0.04939996, "L": 0.04932896, "C": 0.0493999, "V": 12.85835705, "T": "2018-04-18T18:00:00", "BV": 0.63462191}, {"O": 0.04939997, "H": 0.04949313, "L": 0.04911001, "C": 0.04949313, "V": 2.64353408, "T": "2018-04-18T18:05:00", "BV": 0.13036218}, {"O": 0.0491601, "H": 0.0496, "L": 0.0491601, "C": 0.0496, "V": 59.58235155, "T": "2018-04-18T18:10:00", "BV": 2.95390915}, {"O": 0.04959999, "H": 0.0496, "L": 0.04921045, "C": 0.04923012, "V": 10.89154347, "T": "2018-04-18T18:15:00", "BV": 0.53802205}, {"O": 0.04933903, "H": 0.04938197, "L": 0.04920003, "C": 0.04938197, "V": 0.57391484, "T": "2018-04-18T18:20:00", "BV": 0.02826257}, {"O": 0.0495, "H": 0.04959999, "L": 0.0493899, "C": 0.04959999, "V": 3.31199148, "T": "2018-04-18T18:25:00", "BV": 0.16386467}, {"O": 0.04941004, "H": 0.04962807, "L": 0.04941004, "C": 0.04962807, "V": 3.18436102, "T": "2018-04-18T18:30:00", "BV": 0.15796754}, {"O": 0.04962807, "H": 0.04962807, "L": 0.04920815, "C": 0.04933903, "V": 19.18293294, "T": "2018-04-18T18:35:00", "BV": 0.94677658}, {"O": 0.04959235, "H": 0.0496, "L": 0.04936001, "C": 0.04941011, "V": 40.41536701, "T": "2018-04-18T18:40:00", "BV": 1.99745403}, {"O": 0.0496, "H": 0.049665, "L": 0.04936001, "C": 0.04936001, "V": 38.44851581, "T": "2018-04-18T18:45:00", "BV": 1.89949368}, {"O": 0.0495, "H": 0.04966499, "L": 0.04936019, "C": 0.04966491, "V": 1.90153585, "T": "2018-04-18T18:50:00", "BV": 0.09431906}, {"O": 0.04966489, "H": 0.04966489, "L": 0.04958081, "C": 0.04958081, "V": 1.8237749, "T": "2018-04-18T18:55:00", "BV": 0.09057015}, {"O": 0.049665, "H": 0.049665, "L": 0.04934012, "C": 0.04956338, "V": 41.90387119, "T": "2018-04-18T19:00:00", "BV": 2.06871304}, {"O": 0.049482, "H": 0.049665, "L": 0.04935142, "C": 0.049665, "V": 2.06940615, "T": "2018-04-18T19:05:00", "BV": 0.10243102}, {"O": 0.04946542, "H": 0.04969696, "L": 0.04946542, "C": 0.04967888, "V": 9.61108035, "T": "2018-04-18T19:10:00", "BV": 0.47736859}, {"O": 0.04967888, "H": 0.04989, "L": 0.04967888, "C": 0.04989, "V": 29.7246849, "T": "2018-04-18T19:15:00", "BV": 1.47926755}, {"O": 0.04971944, "H": 0.04989, "L": 0.04971944, "C": 0.04989, "V": 2.57054228, "T": "2018-04-18T19:20:00", "BV": 0.1278665}, {"O": 0.04989, "H": 0.04991464, "L": 0.04971948, "C": 0.04991464, "V": 61.52636289, "T": "2018-04-18T19:25:00", "BV": 3.06967289}, {"O": 0.04981708, "H": 0.04981709, "L": 0.04981708, "C": 0.04981709, "V": 5.76467834, "T": "2018-04-18T19:30:00", "BV": 0.28717942}, {"O": 0.04981711, "H": 0.04981711, "L": 0.04981709, "C": 0.04981709, "V": 4.07605443, "T": "2018-04-18T19:35:00", "BV": 0.20305716}, {"O": 0.04981709, "H": 0.04995, "L": 0.04981708, "C": 0.04995, "V": 4.22362409, "T": "2018-04-18T19:40:00", "BV": 0.21072535}, {"O": 0.04995, "H": 0.04995, "L": 0.04972452, "C": 0.04981709, "V": 11.7984056, "T": "2018-04-18T19:45:00", "BV": 0.58759614}, {"O": 0.04981709, "H": 0.04995, "L": 0.04981709, "C": 0.0499499, "V": 3.17956289, "T": "2018-04-18T19:50:00", "BV": 0.15863288}, {"O": 0.0499499, "H": 0.04996417, "L": 0.04981709, "C": 0.04996417, "V": 7.81326169, "T": "2018-04-18T19:55:00", "BV": 0.39027268}, {"O": 0.04996417, "H": 0.04996417, "L": 0.04995, "C": 0.04996417, "V": 5.09736681, "T": "2018-04-18T20:00:00", "BV": 0.25466677}, {"O": 0.04996417, "H": 0.04999, "L": 0.04995, "C": 0.04995, "V": 1.76625474, "T": "2018-04-18T20:05:00", "BV": 0.08825955}, {"O": 0.04998, "H": 0.05, "L": 0.04995, "C": 0.05, "V": 64.926229, "T": "2018-04-18T20:10:00", "BV": 3.24619664}, {"O": 0.05, "H": 0.05000005, "L": 0.04997301, "C": 0.04997301, "V": 19.75584644, "T": "2018-04-18T20:15:00", "BV": 0.98776772}, {"O": 0.04997301, "H": 0.04997301, "L": 0.04995, "C": 0.049973, "V": 18.39147868, "T": "2018-04-18T20:20:00", "BV": 0.91907588}, {"O": 0.04997301, "H": 0.05045, "L": 0.049973, "C": 0.05034997, "V": 60.0551451, "T": "2018-04-18T20:25:00", "BV": 3.01586866}, {"O": 0.05034997, "H": 0.05034997, "L": 0.049973, "C": 0.04998802, "V": 8.52457425, "T": "2018-04-18T20:30:00", "BV": 0.4273477}, {"O": 0.0500302, "H": 0.05035745, "L": 0.0500302, "C": 0.0503, "V": 5.82021255, "T": "2018-04-18T20:35:00", "BV": 0.29269185}, {"O": 0.0503, "H": 0.0503, "L": 0.05005408, "C": 0.05005408, "V": 29.15710785, "T": "2018-04-18T20:40:00", "BV": 1.4601205}, {"O": 0.0503, "H": 0.0503, "L": 0.05007001, "C": 0.0503, "V": 4.14021633, "T": "2018-04-18T20:45:00", "BV": 0.20821127}, {"O": 0.0503, "H": 0.05049313, "L": 0.05016002, "C": 0.05043083, "V": 21.51418188, "T": "2018-04-18T20:50:00", "BV": 1.08226587}, {"O": 0.05043083, "H": 0.0505, "L": 0.05043083, "C": 0.05043083, "V": 16.56000377, "T": "2018-04-18T20:55:00", "BV": 0.83526826}, {"O": 0.05043083, "H": 0.0505, "L": 0.05043083, "C": 0.05049999, "V": 15.50657134, "T": "2018-04-18T21:00:00", "BV": 0.78277095}, {"O": 0.05049999, "H": 0.0505, "L": 0.05031944, "C": 0.05049999, "V": 31.02360044, "T": "2018-04-18T21:05:00", "BV": 1.56413007}, {"O": 0.05049999, "H": 0.0505354, "L": 0.05043083, "C": 0.05051418, "V": 5.91085229, "T": "2018-04-18T21:10:00", "BV": 0.29850041}, {"O": 0.05043083, "H": 0.05051418, "L": 0.04995003, "C": 0.05038, "V": 77.72371471, "T": "2018-04-18T21:15:00", "BV": 3.89277134}, {"O": 0.05036485, "H": 0.05037996, "L": 0.04995006, "C": 0.05036998, "V": 6.84908273, "T": "2018-04-18T21:20:00", "BV": 0.344739}, {"O": 0.04999506, "H": 0.05054998, "L": 0.04993531, "C": 0.050525, "V": 25.97365801, "T": "2018-04-18T21:25:00", "BV": 1.30322585}, {"O": 0.050525, "H": 0.05055, "L": 0.0504, "C": 0.05055, "V": 12.68898569, "T": "2018-04-18T21:30:00", "BV": 0.64130553}, {"O": 0.050539, "H": 0.05055, "L": 0.0504, "C": 0.05055, "V": 14.64987575, "T": "2018-04-18T21:35:00", "BV": 0.73898772}, {"O": 0.0504, "H": 0.05057581, "L": 0.0504, "C": 0.0504, "V": 9.67328163, "T": "2018-04-18T21:40:00", "BV": 0.48862239}, {"O": 0.05057585, "H": 0.0508275, "L": 0.0504, "C": 0.0508275, "V": 16.71741889, "T": "2018-04-18T21:45:00", "BV": 0.84596384}, {"O": 0.0508275, "H": 0.05098, "L": 0.05051769, "C": 0.05088734, "V": 33.78432684, "T": "2018-04-18T21:50:00", "BV": 1.71405939}, {"O": 0.05088734, "H": 0.05112819, "L": 0.05088734, "C": 0.05112819, "V": 61.3397455, "T": "2018-04-18T21:55:00", "BV": 3.12875154}, {"O": 0.05088734, "H": 0.051, "L": 0.05083769, "C": 0.05085295, "V": 15.84376316, "T": "2018-04-18T22:00:00", "BV": 0.80709547}, {"O": 0.05085295, "H": 0.051, "L": 0.05084328, "C": 0.051, "V": 19.00678862, "T": "2018-04-18T22:05:00", "BV": 0.96757683}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05084328, "C": 0.05099998, "V": 3.12211688, "T": "2018-04-18T22:10:00", "BV": 0.15920756}, {"O": 0.05079, "H": 0.05118996, "L": 0.05061048, "C": 0.05099955, "V": 39.37258061, "T": "2018-04-18T22:15:00", "BV": 1.99887283}, {"O": 0.05058628, "H": 0.05120001, "L": 0.05058628, "C": 0.0512, "V": 104.92690902, "T": "2018-04-18T22:20:00", "BV": 5.36758453}, {"O": 0.0512, "H": 0.0512078, "L": 0.0512, "C": 0.0512, "V": 25.98331176, "T": "2018-04-18T22:25:00", "BV": 1.33034713}, {"O": 0.0512, "H": 0.05121775, "L": 0.0512, "C": 0.05121775, "V": 29.88326175, "T": "2018-04-18T22:30:00", "BV": 1.53009802}, {"O": 0.05125417, "H": 0.05125417, "L": 0.05121775, "C": 0.05121775, "V": 2.52067474, "T": "2018-04-18T22:35:00", "BV": 0.12913321}, {"O": 0.05121775, "H": 0.05122899, "L": 0.05121775, "C": 0.05122899, "V": 3.75130768, "T": "2018-04-18T22:40:00", "BV": 0.19214464}, {"O": 0.05122899, "H": 0.051365, "L": 0.05121775, "C": 0.051338, "V": 48.73788217, "T": "2018-04-18T22:45:00", "BV": 2.49891574}, {"O": 0.051338, "H": 0.051365, "L": 0.051338, "C": 0.051338, "V": 4.65055822, "T": "2018-04-18T22:50:00", "BV": 0.23876844}, {"O": 0.051338, "H": 0.05149, "L": 0.051338, "C": 0.05149, "V": 19.13980529, "T": "2018-04-18T22:55:00", "BV": 0.98357505}, {"O": 0.05144836, "H": 0.0515, "L": 0.05144836, "C": 0.0515, "V": 21.54665157, "T": "2018-04-18T23:00:00", "BV": 1.10952201}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 22.33629931, "T": "2018-04-18T23:05:00", "BV": 1.15113754}, {"O": 0.0515, "H": 0.051551, "L": 0.0515, "C": 0.0515, "V": 16.58628334, "T": "2018-04-18T23:10:00", "BV": 0.85433404}, {"O": 0.0515, "H": 0.052, "L": 0.0515, "C": 0.0516, "V": 149.8162233, "T": "2018-04-18T23:15:00", "BV": 7.76561047}, {"O": 0.05187429, "H": 0.0518743, "L": 0.05150008, "C": 0.05159572, "V": 26.55729113, "T": "2018-04-18T23:20:00", "BV": 1.3731215}, {"O": 0.05162176, "H": 0.05183411, "L": 0.0515441, "C": 0.05154411, "V": 11.29983756, "T": "2018-04-18T23:25:00", "BV": 0.58288017}, {"O": 0.05183409, "H": 0.052, "L": 0.05152306, "C": 0.05158003, "V": 73.80594031, "T": "2018-04-18T23:30:00", "BV": 3.82996541}, {"O": 0.05158003, "H": 0.05191819, "L": 0.05158003, "C": 0.05190157, "V": 0.83567329, "T": "2018-04-18T23:35:00", "BV": 0.04331059}, {"O": 0.051886, "H": 0.051886, "L": 0.05161002, "C": 0.05161002, "V": 0.36171811, "T": "2018-04-18T23:40:00", "BV": 0.01875106}, {"O": 0.051886, "H": 0.0518999, "L": 0.05163521, "C": 0.05163521, "V": 15.55718816, "T": "2018-04-18T23:45:00", "BV": 0.80723115}, {"O": 0.05160548, "H": 0.05199362, "L": 0.05156344, "C": 0.05198624, "V": 6.71183873, "T": "2018-04-18T23:50:00", "BV": 0.34678577}, {"O": 0.05198556, "H": 0.05198556, "L": 0.05157001, "C": 0.05157001, "V": 5.20004932, "T": "2018-04-18T23:55:00", "BV": 0.26881037}, {"O": 0.05185522, "H": 0.05185522, "L": 0.05151002, "C": 0.05151519, "V": 28.96638273, "T": "2018-04-19T00:00:00", "BV": 1.49562128}, {"O": 0.05151519, "H": 0.05185519, "L": 0.05100197, "C": 0.05129, "V": 64.06737152, "T": "2018-04-19T00:05:00", "BV": 3.28788529}, {"O": 0.05110969, "H": 0.05125061, "L": 0.05084055, "C": 0.05123994, "V": 12.79085572, "T": "2018-04-19T00:10:00", "BV": 0.65406051}, {"O": 0.0512, "H": 0.05123, "L": 0.05084688, "C": 0.05123, "V": 32.7147727, "T": "2018-04-19T00:15:00", "BV": 1.6691487}, {"O": 0.05121946, "H": 0.05123, "L": 0.05081, "C": 0.05118625, "V": 8.17952018, "T": "2018-04-19T00:20:00", "BV": 0.41710781}, {"O": 0.0511863, "H": 0.05123, "L": 0.05082, "C": 0.05123, "V": 6.82345655, "T": "2018-04-19T00:25:00", "BV": 0.34845341}, {"O": 0.05122874, "H": 0.05122874, "L": 0.05105487, "C": 0.05114089, "V": 5.88373265, "T": "2018-04-19T00:30:00", "BV": 0.30078643}, {"O": 0.05114089, "H": 0.05122691, "L": 0.05086001, "C": 0.05122691, "V": 17.24259905, "T": "2018-04-19T00:35:00", "BV": 0.87942958}, {"O": 0.05122691, "H": 0.05122691, "L": 0.05090591, "C": 0.05121154, "V": 4.3462823, "T": "2018-04-19T00:40:00", "BV": 0.22247651}, {"O": 0.05121154, "H": 0.05121154, "L": 0.05081007, "C": 0.0509, "V": 4.32471907, "T": "2018-04-19T00:45:00", "BV": 0.22051324}, {"O": 0.0509, "H": 0.0512, "L": 0.0509, "C": 0.05111812, "V": 11.9270012, "T": "2018-04-19T00:50:00", "BV": 0.6092695}, {"O": 0.05111699, "H": 0.05111699, "L": 0.05089627, "C": 0.05104829, "V": 4.77425088, "T": "2018-04-19T00:55:00", "BV": 0.24365547}, {"O": 0.050836, "H": 0.05102999, "L": 0.05073, "C": 0.05074522, "V": 7.63969623, "T": "2018-04-19T01:00:00", "BV": 0.38950443}, {"O": 0.05102259, "H": 0.05104945, "L": 0.05079456, "C": 0.05092472, "V": 22.54484264, "T": "2018-04-19T01:05:00", "BV": 1.14942006}, {"O": 0.05092471, "H": 0.05104945, "L": 0.05073, "C": 0.050934, "V": 5.31482771, "T": "2018-04-19T01:10:00", "BV": 0.27052756}, {"O": 0.05082176, "H": 0.0509, "L": 0.05082176, "C": 0.0509, "V": 57.10884961, "T": "2018-04-19T01:15:00", "BV": 2.90679468}, {"O": 0.0508218, "H": 0.0509, "L": 0.05074001, "C": 0.05074497, "V": 4.74912796, "T": "2018-04-19T01:20:00", "BV": 0.24164416}, {"O": 0.0509, "H": 0.0509, "L": 0.05074002, "C": 0.0509, "V": 3.11359443, "T": "2018-04-19T01:25:00", "BV": 0.15824574}, {"O": 0.0509, "H": 0.0509, "L": 0.05089139, "C": 0.0509, "V": 5.99587082, "T": "2018-04-19T01:30:00", "BV": 0.30518952}, {"O": 0.0509, "H": 0.0509, "L": 0.0508, "C": 0.0509, "V": 11.68593106, "T": "2018-04-19T01:35:00", "BV": 0.59480241}, {"O": 0.05080001, "H": 0.05080001, "L": 0.05059493, "C": 0.05080001, "V": 14.19682618, "T": "2018-04-19T01:40:00", "BV": 0.71979386}, {"O": 0.0508, "H": 0.0509, "L": 0.05059, "C": 0.0509, "V": 3.66323028, "T": "2018-04-19T01:45:00", "BV": 0.18578672}, {"O": 0.0509, "H": 0.0509, "L": 0.0505976, "C": 0.0509, "V": 18.15698582, "T": "2018-04-19T01:50:00", "BV": 0.92331937}, {"O": 0.0509, "H": 0.050934, "L": 0.0508038, "C": 0.050934, "V": 10.44304569, "T": "2018-04-19T01:55:00", "BV": 0.5310594}, {"O": 0.05082, "H": 0.05106945, "L": 0.05082, "C": 0.05106945, "V": 8.06398274, "T": "2018-04-19T02:00:00", "BV": 0.41010151}, {"O": 0.05090478, "H": 0.05106945, "L": 0.05090478, "C": 0.05106945, "V": 5.90980423, "T": "2018-04-19T02:05:00", "BV": 0.30180239}, {"O": 0.05109069, "H": 0.05130001, "L": 0.05092488, "C": 0.05092488, "V": 11.87249219, "T": "2018-04-19T02:10:00", "BV": 0.60724376}, {"O": 0.05105457, "H": 0.05108577, "L": 0.05093003, "C": 0.05099999, "V": 2.98367589, "T": "2018-04-19T02:15:00", "BV": 0.15222781}, {"O": 0.05099999, "H": 0.05130001, "L": 0.05099999, "C": 0.05130001, "V": 4.36057866, "T": "2018-04-19T02:20:00", "BV": 0.22291875}, {"O": 0.05115682, "H": 0.05128973, "L": 0.05115682, "C": 0.05128973, "V": 2.32283578, "T": "2018-04-19T02:25:00", "BV": 0.11886497}, {"O": 0.05128972, "H": 0.051614, "L": 0.05128972, "C": 0.0516, "V": 208.04754081, "T": "2018-04-19T02:30:00", "BV": 10.70849097}, {"O": 0.05158407, "H": 0.052131, "L": 0.05152576, "C": 0.05209999, "V": 260.63731209, "T": "2018-04-19T02:35:00", "BV": 13.50655772}, {"O": 0.05209999, "H": 0.05216404, "L": 0.05154032, "C": 0.0521, "V": 95.70365144, "T": "2018-04-19T02:40:00", "BV": 4.98470947}, {"O": 0.0521443, "H": 0.0521942, "L": 0.05185521, "C": 0.05210799, "V": 42.69389823, "T": "2018-04-19T02:45:00", "BV": 2.22090021}, {"O": 0.05210799, "H": 0.05220999, "L": 0.05185523, "C": 0.05187091, "V": 32.37858322, "T": "2018-04-19T02:50:00", "BV": 1.68873202}, {"O": 0.05220432, "H": 0.05222845, "L": 0.05188647, "C": 0.05222845, "V": 16.17996088, "T": "2018-04-19T02:55:00", "BV": 0.84394747}, {"O": 0.05222846, "H": 0.05263818, "L": 0.05222846, "C": 0.05263818, "V": 150.39810695, "T": "2018-04-19T03:00:00", "BV": 7.89146327}, {"O": 0.05263818, "H": 0.0527, "L": 0.05239, "C": 0.05239, "V": 38.67809278, "T": "2018-04-19T03:05:00", "BV": 2.03619772}, {"O": 0.0523157, "H": 0.05271995, "L": 0.05230001, "C": 0.05270246, "V": 36.83535601, "T": "2018-04-19T03:10:00", "BV": 1.93306176}, {"O": 0.05269436, "H": 0.05270246, "L": 0.05250438, "C": 0.052702, "V": 4.29799757, "T": "2018-04-19T03:15:00", "BV": 0.22620606}, {"O": 0.0525044, "H": 0.05279699, "L": 0.05230001, "C": 0.05231, "V": 57.29631862, "T": "2018-04-19T03:20:00", "BV": 3.00517717}, {"O": 0.05231, "H": 0.05275056, "L": 0.05214094, "C": 0.05260609, "V": 66.64376988, "T": "2018-04-19T03:25:00", "BV": 3.4857505}, {"O": 0.05258944, "H": 0.05259469, "L": 0.05215523, "C": 0.05215523, "V": 7.23675648, "T": "2018-04-19T03:30:00", "BV": 0.37891858}, {"O": 0.05215523, "H": 0.05215523, "L": 0.05180338, "C": 0.05180341, "V": 50.38953802, "T": "2018-04-19T03:35:00", "BV": 2.62013648}, {"O": 0.05180341, "H": 0.05207235, "L": 0.05180338, "C": 0.05199897, "V": 14.5621777, "T": "2018-04-19T03:40:00", "BV": 0.75623129}, {"O": 0.05199899, "H": 0.05208691, "L": 0.05160307, "C": 0.05162285, "V": 5.16472484, "T": "2018-04-19T03:45:00", "BV": 0.26776418}, {"O": 0.05159195, "H": 0.05199999, "L": 0.05159186, "C": 0.05199999, "V": 3.84978106, "T": "2018-04-19T03:50:00", "BV": 0.19918878}, {"O": 0.052, "H": 0.05205475, "L": 0.05161011, "C": 0.05199865, "V": 28.72341726, "T": "2018-04-19T03:55:00", "BV": 1.48703399}, {"O": 0.052, "H": 0.052, "L": 0.05199933, "C": 0.05199933, "V": 0.67693084, "T": "2018-04-19T04:00:00", "BV": 0.0352}, {"O": 0.0519, "H": 0.05207998, "L": 0.05163077, "C": 0.05184055, "V": 33.08702737, "T": "2018-04-19T04:05:00", "BV": 1.71708874}, {"O": 0.05193985, "H": 0.05193985, "L": 0.0516, "C": 0.05179996, "V": 20.31554615, "T": "2018-04-19T04:10:00", "BV": 1.05116116}, {"O": 0.05179996, "H": 0.05180859, "L": 0.0516, "C": 0.05179988, "V": 4.97297081, "T": "2018-04-19T04:15:00", "BV": 0.25695871}, {"O": 0.05161621, "H": 0.05179988, "L": 0.0516, "C": 0.05179988, "V": 3.40387429, "T": "2018-04-19T04:20:00", "BV": 0.17621799}, {"O": 0.05176, "H": 0.05179988, "L": 0.0516, "C": 0.05178, "V": 10.76808138, "T": "2018-04-19T04:25:00", "BV": 0.55648334}, {"O": 0.05177999, "H": 0.05177999, "L": 0.0516475, "C": 0.05175, "V": 3.75727839, "T": "2018-04-19T04:30:00", "BV": 0.19445984}, {"O": 0.05175, "H": 0.05182, "L": 0.051515, "C": 0.05161395, "V": 8.72738559, "T": "2018-04-19T04:35:00", "BV": 0.45151979}, {"O": 0.05161395, "H": 0.05181995, "L": 0.05139525, "C": 0.0516851, "V": 19.3129643, "T": "2018-04-19T04:40:00", "BV": 0.99399213}, {"O": 0.0516851, "H": 0.0517844, "L": 0.05141068, "C": 0.05175, "V": 7.19954031, "T": "2018-04-19T04:45:00", "BV": 0.37239814}, {"O": 0.05174, "H": 0.05174, "L": 0.0516, "C": 0.0517199, "V": 5.66795122, "T": "2018-04-19T04:50:00", "BV": 0.29301503}, {"O": 0.05171989, "H": 0.0517199, "L": 0.05139527, "C": 0.05157025, "V": 21.40975861, "T": "2018-04-19T04:55:00", "BV": 1.103217}, {"O": 0.05170989, "H": 0.05170989, "L": 0.0513, "C": 0.0513, "V": 16.08853958, "T": "2018-04-19T05:00:00", "BV": 0.82688274}, {"O": 0.05163394, "H": 0.05163394, "L": 0.05120002, "C": 0.05157993, "V": 17.48128142, "T": "2018-04-19T05:05:00", "BV": 0.8961635}, {"O": 0.0513943, "H": 0.05172997, "L": 0.0513943, "C": 0.05166482, "V": 7.24706061, "T": "2018-04-19T05:10:00", "BV": 0.37355085}, {"O": 0.05141727, "H": 0.05165666, "L": 0.05132098, "C": 0.05132098, "V": 1.48328429, "T": "2018-04-19T05:15:00", "BV": 0.07648801}, {"O": 0.05146915, "H": 0.05169176, "L": 0.05146915, "C": 0.05162446, "V": 22.75625923, "T": "2018-04-19T05:20:00", "BV": 1.17528896}, {"O": 0.051417, "H": 0.05154848, "L": 0.051417, "C": 0.05145912, "V": 1.26351037, "T": "2018-04-19T05:25:00", "BV": 0.06499997}, {"O": 0.0516, "H": 0.05167998, "L": 0.05132098, "C": 0.05167973, "V": 7.81466314, "T": "2018-04-19T05:30:00", "BV": 0.40291754}, {"O": 0.05136336, "H": 0.05166, "L": 0.05118756, "C": 0.05118756, "V": 8.38404864, "T": "2018-04-19T05:35:00", "BV": 0.42955349}, {"O": 0.05118756, "H": 0.0515848, "L": 0.05118756, "C": 0.05118759, "V": 67.70617279, "T": "2018-04-19T05:40:00", "BV": 3.46677367}, {"O": 0.05148895, "H": 0.05148895, "L": 0.05059001, "C": 0.05118755, "V": 152.21506874, "T": "2018-04-19T05:45:00", "BV": 7.73505722}, {"O": 0.05118754, "H": 0.05132295, "L": 0.05100258, "C": 0.0513149, "V": 9.32644045, "T": "2018-04-19T05:50:00", "BV": 0.47733981}, {"O": 0.05094529, "H": 0.0512924, "L": 0.05094529, "C": 0.05098732, "V": 7.69704222, "T": "2018-04-19T05:55:00", "BV": 0.39324885}, {"O": 0.05098732, "H": 0.05128994, "L": 0.05098732, "C": 0.05099002, "V": 19.55019302, "T": "2018-04-19T06:00:00", "BV": 0.9970215}, {"O": 0.05103533, "H": 0.0512795, "L": 0.05103533, "C": 0.05106103, "V": 19.27260142, "T": "2018-04-19T06:05:00", "BV": 0.9839863}, {"O": 0.0513765, "H": 0.0513765, "L": 0.05109057, "C": 0.0513765, "V": 1.8757247, "T": "2018-04-19T06:10:00", "BV": 0.09605704}, {"O": 0.05109078, "H": 0.05137639, "L": 0.05109078, "C": 0.05109079, "V": 4.19799314, "T": "2018-04-19T06:15:00", "BV": 0.21552004}, {"O": 0.05133595, "H": 0.05133595, "L": 0.05109079, "C": 0.05109079, "V": 1.49125868, "T": "2018-04-19T06:20:00", "BV": 0.07620803}, {"O": 0.05130924, "H": 0.0513763, "L": 0.05109079, "C": 0.05126559, "V": 7.654027, "T": "2018-04-19T06:40:00", "BV": 0.39116022}, {"O": 0.05118281, "H": 0.05124087, "L": 0.05118281, "C": 0.051229, "V": 4.84476814, "T": "2018-04-19T06:45:00", "BV": 0.24824382}, {"O": 0.05125412, "H": 0.05125412, "L": 0.05122483, "C": 0.05123487, "V": 7.83511898, "T": "2018-04-19T06:50:00", "BV": 0.40153496}, {"O": 0.05122484, "H": 0.05125411, "L": 0.05115454, "C": 0.05115454, "V": 15.59939663, "T": "2018-04-19T06:55:00", "BV": 0.79915825}, {"O": 0.05115454, "H": 0.05115454, "L": 0.05115453, "C": 0.05115454, "V": 5.86381207, "T": "2018-04-19T07:00:00", "BV": 0.29996038}, {"O": 0.05110003, "H": 0.05125412, "L": 0.05110001, "C": 0.05115454, "V": 7.60276652, "T": "2018-04-19T07:05:00", "BV": 0.38885454}, {"O": 0.05115452, "H": 0.05125409, "L": 0.05110001, "C": 0.05110001, "V": 12.39252515, "T": "2018-04-19T07:10:00", "BV": 0.63385}, {"O": 0.05114887, "H": 0.05114887, "L": 0.0509873, "C": 0.0509873, "V": 4.57190486, "T": "2018-04-19T07:15:00", "BV": 0.23369861}, {"O": 0.0511393, "H": 0.05125412, "L": 0.0511393, "C": 0.05125412, "V": 0.92919843, "T": "2018-04-19T07:20:00", "BV": 0.04759178}, {"O": 0.05110152, "H": 0.05110152, "L": 0.05090771, "C": 0.0509873, "V": 9.43143972, "T": "2018-04-19T07:25:00", "BV": 0.48057738}, {"O": 0.0509873, "H": 0.0509873, "L": 0.0507051, "C": 0.0507946, "V": 8.31522394, "T": "2018-04-19T07:30:00", "BV": 0.42235439}, {"O": 0.0507051, "H": 0.0507051, "L": 0.05051768, "C": 0.0506, "V": 57.5915949, "T": "2018-04-19T07:35:00", "BV": 2.91243414}, {"O": 0.0505177, "H": 0.0506, "L": 0.05016472, "C": 0.05016472, "V": 76.47508134, "T": "2018-04-19T07:40:00", "BV": 3.84632361}, {"O": 0.05016471, "H": 0.05049996, "L": 0.05016471, "C": 0.05047341, "V": 28.69873062, "T": "2018-04-19T07:45:00", "BV": 1.44208377}, {"O": 0.05046331, "H": 0.05050505, "L": 0.05011001, "C": 0.05040076, "V": 26.17502843, "T": "2018-04-19T07:50:00", "BV": 1.31717568}, {"O": 0.05040076, "H": 0.05050501, "L": 0.05010001, "C": 0.05021426, "V": 47.7256597, "T": "2018-04-19T07:55:00", "BV": 2.39321637}, {"O": 0.05014165, "H": 0.05048225, "L": 0.0501, "C": 0.05010999, "V": 24.92675939, "T": "2018-04-19T08:00:00", "BV": 1.25216791}, {"O": 0.05010999, "H": 0.05044223, "L": 0.0501, "C": 0.0501, "V": 20.88868668, "T": "2018-04-19T08:05:00", "BV": 1.04681835}, {"O": 0.0501, "H": 0.05044203, "L": 0.0501, "C": 0.05010001, "V": 5.22157055, "T": "2018-04-19T08:10:00", "BV": 0.26177058}, {"O": 0.0501, "H": 0.05010001, "L": 0.05008179, "C": 0.0501, "V": 12.64413783, "T": "2018-04-19T08:15:00", "BV": 0.63347029}, {"O": 0.050191, "H": 0.05019102, "L": 0.05, "C": 0.05000001, "V": 29.17316929, "T": "2018-04-19T08:20:00", "BV": 1.45980819}, {"O": 0.05002, "H": 0.05017236, "L": 0.05002, "C": 0.05017236, "V": 1.94034262, "T": "2018-04-19T08:25:00", "BV": 0.09708136}, {"O": 0.05002, "H": 0.05038998, "L": 0.04998645, "C": 0.05, "V": 30.89324375, "T": "2018-04-19T08:30:00", "BV": 1.54535344}, {"O": 0.05, "H": 0.05037102, "L": 0.04998001, "C": 0.05034567, "V": 2.101916, "T": "2018-04-19T08:35:00", "BV": 0.10554466}, {"O": 0.05034575, "H": 0.05038479, "L": 0.04993006, "C": 0.04993006, "V": 12.8492598, "T": "2018-04-19T08:40:00", "BV": 0.64657696}, {"O": 0.05026331, "H": 0.05026331, "L": 0.04981709, "C": 0.04981709, "V": 54.23738816, "T": "2018-04-19T08:45:00", "BV": 2.7047634}, {"O": 0.05003545, "H": 0.05017073, "L": 0.04981709, "C": 0.04981709, "V": 23.59113428, "T": "2018-04-19T08:50:00", "BV": 1.17727439}, {"O": 0.04990001, "H": 0.05011991, "L": 0.04981709, "C": 0.05009049, "V": 2.06605408, "T": "2018-04-19T08:55:00", "BV": 0.10313943}, {"O": 0.05009047, "H": 0.05009048, "L": 0.04981709, "C": 0.0499, "V": 2.99361812, "T": "2018-04-19T09:00:00", "BV": 0.14943859}, {"O": 0.049901, "H": 0.05006026, "L": 0.0499, "C": 0.0499, "V": 5.63640041, "T": "2018-04-19T09:05:00", "BV": 0.28169007}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 1.11885951, "T": "2018-04-19T09:10:00", "BV": 0.05583106}, {"O": 0.0499, "H": 0.0502364, "L": 0.0499, "C": 0.04990004, "V": 162.61163536, "T": "2018-04-19T09:15:00", "BV": 8.16062981}, {"O": 0.05018247, "H": 0.0502364, "L": 0.04990005, "C": 0.05012327, "V": 41.34331549, "T": "2018-04-19T09:20:00", "BV": 2.07382406}, {"O": 0.05012327, "H": 0.0501999, "L": 0.05012327, "C": 0.05012327, "V": 7.00695683, "T": "2018-04-19T09:25:00", "BV": 0.35121599}, {"O": 0.0502, "H": 0.05031243, "L": 0.0500379, "C": 0.05012855, "V": 10.67287823, "T": "2018-04-19T09:30:00", "BV": 0.53506808}, {"O": 0.05035689, "H": 0.05039995, "L": 0.049955, "C": 0.049955, "V": 6.07172155, "T": "2018-04-19T09:35:00", "BV": 0.30366471}, {"O": 0.05018836, "H": 0.05042703, "L": 0.05009001, "C": 0.05011001, "V": 6.40899281, "T": "2018-04-19T09:40:00", "BV": 0.32160883}, {"O": 0.05011001, "H": 0.0504269, "L": 0.05011001, "C": 0.05042689, "V": 0.81557728, "T": "2018-04-19T09:45:00", "BV": 0.04108871}, {"O": 0.05017032, "H": 0.05056954, "L": 0.05017032, "C": 0.05056953, "V": 3.54680238, "T": "2018-04-19T09:50:00", "BV": 0.17813351}, {"O": 0.05056952, "H": 0.05056952, "L": 0.0505695, "C": 0.0505695, "V": 0.14115694, "T": "2018-04-19T09:55:00", "BV": 0.00713822}, {"O": 0.0505695, "H": 0.0505695, "L": 0.0502395, "C": 0.05024886, "V": 3.07098907, "T": "2018-04-19T10:00:00", "BV": 0.15479082}, {"O": 0.05024886, "H": 0.05045748, "L": 0.05023538, "C": 0.05023538, "V": 10.53174721, "T": "2018-04-19T10:05:00", "BV": 0.52922248}, {"O": 0.05023538, "H": 0.05037999, "L": 0.04990004, "C": 0.04990005, "V": 34.00330946, "T": "2018-04-19T10:10:00", "BV": 1.70564383}, {"O": 0.0499, "H": 0.04990005, "L": 0.0498, "C": 0.0498, "V": 11.5985259, "T": "2018-04-19T10:15:00", "BV": 0.57805302}, {"O": 0.04975021, "H": 0.04979999, "L": 0.0497502, "C": 0.04979999, "V": 0.10760202, "T": "2018-04-19T10:20:00", "BV": 0.00535468}, {"O": 0.04979996, "H": 0.04999495, "L": 0.0497502, "C": 0.0497502, "V": 10.63605255, "T": "2018-04-19T10:25:00", "BV": 0.5303393}, {"O": 0.04998, "H": 0.04998, "L": 0.04985, "C": 0.04998, "V": 2.67375102, "T": "2018-04-19T10:30:00", "BV": 0.13358266}, {"O": 0.04998, "H": 0.04998, "L": 0.0497502, "C": 0.0498651, "V": 2.58478731, "T": "2018-04-19T10:35:00", "BV": 0.12886535}, {"O": 0.0498651, "H": 0.04998, "L": 0.0498, "C": 0.0498005, "V": 5.80536971, "T": "2018-04-19T10:40:00", "BV": 0.28936278}, {"O": 0.04998, "H": 0.04998, "L": 0.04983254, "C": 0.04983254, "V": 1.48152396, "T": "2018-04-19T10:45:00", "BV": 0.07401182}, {"O": 0.0498005, "H": 0.04993501, "L": 0.0497, "C": 0.04970005, "V": 10.93360748, "T": "2018-04-19T10:50:00", "BV": 0.54432846}, {"O": 0.04970005, "H": 0.04990251, "L": 0.04970005, "C": 0.0497278, "V": 7.00589014, "T": "2018-04-19T10:55:00", "BV": 0.34840958}, {"O": 0.0497278, "H": 0.04987503, "L": 0.0497278, "C": 0.04987503, "V": 0.33461215, "T": "2018-04-19T11:00:00", "BV": 0.01664476}, {"O": 0.0497278, "H": 0.04988299, "L": 0.0497278, "C": 0.04988299, "V": 3.08445632, "T": "2018-04-19T11:05:00", "BV": 0.15338929}, {"O": 0.04988298, "H": 0.04997999, "L": 0.04988298, "C": 0.04997999, "V": 1.5828277, "T": "2018-04-19T11:10:00", "BV": 0.07903576}, {"O": 0.04997999, "H": 0.04998, "L": 0.04977992, "C": 0.04998, "V": 4.59147985, "T": "2018-04-19T11:15:00", "BV": 0.22937831}, {"O": 0.04997999, "H": 0.05030799, "L": 0.04980727, "C": 0.05009845, "V": 4.15896517, "T": "2018-04-19T11:20:00", "BV": 0.20803427}, {"O": 0.05009845, "H": 0.05032057, "L": 0.05009845, "C": 0.05032057, "V": 0.45429395, "T": "2018-04-19T11:25:00", "BV": 0.02282573}, {"O": 0.05032057, "H": 0.0504524, "L": 0.05, "C": 0.05036971, "V": 3.603646, "T": "2018-04-19T11:30:00", "BV": 0.18072091}, {"O": 0.05036996, "H": 0.05042768, "L": 0.05012933, "C": 0.05037083, "V": 16.75598045, "T": "2018-04-19T11:35:00", "BV": 0.84411105}, {"O": 0.05037099, "H": 0.05068575, "L": 0.05037099, "C": 0.05068575, "V": 4.12105604, "T": "2018-04-19T11:40:00", "BV": 0.20813892}, {"O": 0.05068575, "H": 0.0506858, "L": 0.05037117, "C": 0.05037117, "V": 2.02101517, "T": "2018-04-19T11:45:00", "BV": 0.10229024}, {"O": 0.05057265, "H": 0.05065954, "L": 0.05056722, "C": 0.05056722, "V": 0.9019387, "T": "2018-04-19T11:50:00", "BV": 0.04563782}, {"O": 0.05037117, "H": 0.05060167, "L": 0.05037117, "C": 0.05057286, "V": 0.59449243, "T": "2018-04-19T11:55:00", "BV": 0.03000831}, {"O": 0.05060167, "H": 0.05060167, "L": 0.05057286, "C": 0.05057674, "V": 0.62444682, "T": "2018-04-19T12:00:00", "BV": 0.03158537}, {"O": 0.05057588, "H": 0.05060167, "L": 0.05048939, "C": 0.0504894, "V": 1.67767016, "T": "2018-04-19T12:05:00", "BV": 0.0848264}, {"O": 0.05048939, "H": 0.0504894, "L": 0.05037117, "C": 0.05037119, "V": 3.47416543, "T": "2018-04-19T12:10:00", "BV": 0.17512672}, {"O": 0.05036, "H": 0.05048698, "L": 0.05011376, "C": 0.05048696, "V": 15.34942024, "T": "2018-04-19T12:15:00", "BV": 0.77004414}, {"O": 0.0502343, "H": 0.05033157, "L": 0.0502343, "C": 0.05033157, "V": 1.52363575, "T": "2018-04-19T12:20:00", "BV": 0.07665204}, {"O": 0.05033157, "H": 0.05048688, "L": 0.05010048, "C": 0.050479, "V": 7.82106934, "T": "2018-04-19T12:25:00", "BV": 0.39375241}, {"O": 0.05017, "H": 0.050478, "L": 0.05013873, "C": 0.05013873, "V": 1.51926897, "T": "2018-04-19T12:30:00", "BV": 0.07623668}, {"O": 0.05013903, "H": 0.05046007, "L": 0.05013903, "C": 0.05046007, "V": 0.12595985, "T": "2018-04-19T12:35:00", "BV": 0.00634315}, {"O": 0.05028356, "H": 0.05028356, "L": 0.05011004, "C": 0.05011004, "V": 0.46210583, "T": "2018-04-19T12:40:00", "BV": 0.02317743}, {"O": 0.05046007, "H": 0.05046008, "L": 0.05029278, "C": 0.05037411, "V": 1.7121238, "T": "2018-04-19T12:45:00", "BV": 0.08621278}, {"O": 0.05037411, "H": 0.0504601, "L": 0.0503649, "C": 0.0503649, "V": 1.22143773, "T": "2018-04-19T12:50:00", "BV": 0.06162021}, {"O": 0.0504601, "H": 0.0504601, "L": 0.0503649, "C": 0.0504601, "V": 15.64857261, "T": "2018-04-19T12:55:00", "BV": 0.78946059}, {"O": 0.0504601, "H": 0.0504894, "L": 0.0504, "C": 0.0504894, "V": 8.82944773, "T": "2018-04-19T13:00:00", "BV": 0.44558697}, {"O": 0.0504894, "H": 0.05062638, "L": 0.0504894, "C": 0.05062638, "V": 1.12699121, "T": "2018-04-19T13:05:00", "BV": 0.05699316}, {"O": 0.05062638, "H": 0.0508, "L": 0.05062638, "C": 0.0508, "V": 19.53626387, "T": "2018-04-19T13:10:00", "BV": 0.99016738}, {"O": 0.0508, "H": 0.05091781, "L": 0.05069478, "C": 0.05091781, "V": 1.41522572, "T": "2018-04-19T13:15:00", "BV": 0.07198054}, {"O": 0.05091781, "H": 0.0509355, "L": 0.05075, "C": 0.05076, "V": 1.40297714, "T": "2018-04-19T13:20:00", "BV": 0.07129821}, {"O": 0.05083052, "H": 0.0511899, "L": 0.05076, "C": 0.05115693, "V": 67.93116289, "T": "2018-04-19T13:25:00", "BV": 3.47266085}, {"O": 0.05115692, "H": 0.0512, "L": 0.05079942, "C": 0.05109963, "V": 11.22436401, "T": "2018-04-19T13:30:00", "BV": 0.57441057}, {"O": 0.0510621, "H": 0.05119257, "L": 0.05079942, "C": 0.05108425, "V": 5.25889774, "T": "2018-04-19T13:35:00", "BV": 0.26820158}, {"O": 0.05108425, "H": 0.05108425, "L": 0.05084273, "C": 0.05108365, "V": 22.16180991, "T": "2018-04-19T13:40:00", "BV": 1.13096789}, {"O": 0.05108359, "H": 0.05108359, "L": 0.05093799, "C": 0.05108333, "V": 11.70473164, "T": "2018-04-19T13:45:00", "BV": 0.59787385}, {"O": 0.05108332, "H": 0.05108333, "L": 0.05079942, "C": 0.05094983, "V": 4.98361378, "T": "2018-04-19T13:50:00", "BV": 0.25415467}, {"O": 0.05101655, "H": 0.05108311, "L": 0.05101654, "C": 0.05108247, "V": 3.00320295, "T": "2018-04-19T13:55:00", "BV": 0.15331084}, {"O": 0.05108248, "H": 0.05108293, "L": 0.05088183, "C": 0.05088284, "V": 59.52982545, "T": "2018-04-19T14:00:00", "BV": 3.04034233}, {"O": 0.05108288, "H": 0.05108293, "L": 0.05079942, "C": 0.0508828, "V": 12.19411735, "T": "2018-04-19T14:05:00", "BV": 0.62262853}, {"O": 0.05108288, "H": 0.05108293, "L": 0.05079942, "C": 0.0508828, "V": 2.35074905, "T": "2018-04-19T14:10:00", "BV": 0.11967324}, {"O": 0.0508828, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 19.93310743, "T": "2018-04-19T14:15:00", "BV": 1.01652279}, {"O": 0.0508828, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 4.12918598, "T": "2018-04-19T14:20:00", "BV": 0.2106441}, {"O": 0.0510828, "H": 0.0510828, "L": 0.0508828, "C": 0.051, "V": 4.45720735, "T": "2018-04-19T14:25:00", "BV": 0.22730463}, {"O": 0.051, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 5.86721927, "T": "2018-04-19T14:30:00", "BV": 0.29871201}, {"O": 0.0509828, "H": 0.0510828, "L": 0.0508828, "C": 0.0510828, "V": 3.28075945, "T": "2018-04-19T14:35:00", "BV": 0.16723085}, {"O": 0.0510828, "H": 0.0510828, "L": 0.05091, "C": 0.0510828, "V": 10.18161675, "T": "2018-04-19T14:40:00", "BV": 0.51859053}, {"O": 0.05092528, "H": 0.05092528, "L": 0.0508828, "C": 0.05092, "V": 17.23563553, "T": "2018-04-19T14:45:00", "BV": 0.87729695}, {"O": 0.05092, "H": 0.0510828, "L": 0.050883, "C": 0.0510828, "V": 17.32769634, "T": "2018-04-19T14:50:00", "BV": 0.8825265}, {"O": 0.0510828, "H": 0.0510828, "L": 0.050883, "C": 0.05107563, "V": 6.74004517, "T": "2018-04-19T14:55:00", "BV": 0.34389237}, {"O": 0.05107561, "H": 0.0510828, "L": 0.050883, "C": 0.05089, "V": 7.89986707, "T": "2018-04-19T15:00:00", "BV": 0.40240795}, {"O": 0.05091535, "H": 0.0510828, "L": 0.05090003, "C": 0.0510828, "V": 1.37037231, "T": "2018-04-19T15:05:00", "BV": 0.0699155}, {"O": 0.0510828, "H": 0.0510828, "L": 0.051067, "C": 0.051067, "V": 0.92918756, "T": "2018-04-19T15:10:00", "BV": 0.04746003}, {"O": 0.051079, "H": 0.0510828, "L": 0.05107, "C": 0.0510828, "V": 1.74813755, "T": "2018-04-19T15:15:00", "BV": 0.08929419}, {"O": 0.05107901, "H": 0.05108311, "L": 0.051021, "C": 0.05108311, "V": 23.38324602, "T": "2018-04-19T15:20:00", "BV": 1.19443472}, {"O": 0.05108311, "H": 0.05141558, "L": 0.0510831, "C": 0.05116666, "V": 76.73873487, "T": "2018-04-19T15:25:00", "BV": 3.92346529}, {"O": 0.05116666, "H": 0.05141558, "L": 0.05102535, "C": 0.0512493, "V": 5.12345883, "T": "2018-04-19T15:30:00", "BV": 0.26249584}, {"O": 0.05124929, "H": 0.05141043, "L": 0.05110751, "C": 0.05125383, "V": 2.87692142, "T": "2018-04-19T15:35:00", "BV": 0.1473573}, {"O": 0.05112017, "H": 0.05125383, "L": 0.05112, "C": 0.05125382, "V": 2.6149899, "T": "2018-04-19T15:40:00", "BV": 0.1338554}, {"O": 0.05113, "H": 0.05125502, "L": 0.05113, "C": 0.05125502, "V": 1.68006989, "T": "2018-04-19T15:45:00", "BV": 0.08610252}, {"O": 0.05125501, "H": 0.05125502, "L": 0.05115, "C": 0.05125502, "V": 8.89183066, "T": "2018-04-19T15:50:00", "BV": 0.45511272}, {"O": 0.05125501, "H": 0.05125501, "L": 0.05112, "C": 0.051255, "V": 6.95030455, "T": "2018-04-19T15:55:00", "BV": 0.35555635}, {"O": 0.051255, "H": 0.05125501, "L": 0.05113011, "C": 0.05125501, "V": 3.21703997, "T": "2018-04-19T16:00:00", "BV": 0.16455016}, {"O": 0.05121813, "H": 0.0513, "L": 0.05110751, "C": 0.0513, "V": 1.63545234, "T": "2018-04-19T16:05:00", "BV": 0.08385113}, {"O": 0.05125502, "H": 0.05129487, "L": 0.0511, "C": 0.05116982, "V": 13.25591431, "T": "2018-04-19T16:10:00", "BV": 0.67925701}, {"O": 0.0511, "H": 0.05122986, "L": 0.050883, "C": 0.05113743, "V": 8.79836072, "T": "2018-04-19T16:15:00", "BV": 0.44915247}, {"O": 0.05124894, "H": 0.0513, "L": 0.05100002, "C": 0.05120403, "V": 0.96659341, "T": "2018-04-19T16:20:00", "BV": 0.04948964}, {"O": 0.05120403, "H": 0.0513, "L": 0.05100512, "C": 0.0513, "V": 0.84387246, "T": "2018-04-19T16:25:00", "BV": 0.04324717}, {"O": 0.0513, "H": 0.0513, "L": 0.05100002, "C": 0.05100002, "V": 11.94108291, "T": "2018-04-19T16:30:00", "BV": 0.60975169}, {"O": 0.05125502, "H": 0.0513, "L": 0.05125502, "C": 0.0513, "V": 2.36814587, "T": "2018-04-19T16:35:00", "BV": 0.12147622}, {"O": 0.05129999, "H": 0.05129999, "L": 0.05100002, "C": 0.05114109, "V": 1.16014405, "T": "2018-04-19T16:40:00", "BV": 0.05944053}, {"O": 0.05129, "H": 0.05129999, "L": 0.05100002, "C": 0.05100002, "V": 0.61107436, "T": "2018-04-19T16:45:00", "BV": 0.03130558}, {"O": 0.0513, "H": 0.0513, "L": 0.05094902, "C": 0.0513, "V": 7.08749209, "T": "2018-04-19T16:50:00", "BV": 0.36136755}, {"O": 0.0513, "H": 0.0513, "L": 0.05115816, "C": 0.0513, "V": 1.15031663, "T": "2018-04-19T16:55:00", "BV": 0.05898531}, {"O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.82584915, "T": "2018-04-19T17:00:00", "BV": 0.04236602}, {"O": 0.0513, "H": 0.0513, "L": 0.05102, "C": 0.0513, "V": 3.96567722, "T": "2018-04-19T17:05:00", "BV": 0.20270753}, {"O": 0.0513, "H": 0.0513, "L": 0.05099529, "C": 0.05099529, "V": 0.52472993, "T": "2018-04-19T17:10:00", "BV": 0.02685472}, {"O": 0.05097293, "H": 0.0513, "L": 0.05093069, "C": 0.05111376, "V": 3.92733278, "T": "2018-04-19T17:15:00", "BV": 0.20042491}, {"O": 0.05120122, "H": 0.0513, "L": 0.05090303, "C": 0.0512556, "V": 79.31010906, "T": "2018-04-19T17:20:00", "BV": 4.04196921}, {"O": 0.05092004, "H": 0.05129999, "L": 0.05091051, "C": 0.05102008, "V": 131.6512981, "T": "2018-04-19T17:25:00", "BV": 6.70970568}, {"O": 0.05129998, "H": 0.0513, "L": 0.05091051, "C": 0.05091376, "V": 94.09085841, "T": "2018-04-19T17:30:00", "BV": 4.7957101}, {"O": 0.05122584, "H": 0.0513, "L": 0.05088, "C": 0.05092994, "V": 19.82122805, "T": "2018-04-19T17:35:00", "BV": 1.01065093}, {"O": 0.0512, "H": 0.0513, "L": 0.05093055, "C": 0.05129998, "V": 5.35531979, "T": "2018-04-19T17:40:00", "BV": 0.27337044}, {"O": 0.05129998, "H": 0.05129998, "L": 0.05110501, "C": 0.05110501, "V": 2.48452733, "T": "2018-04-19T17:45:00", "BV": 0.12718881}, {"O": 0.05110501, "H": 0.05119633, "L": 0.0509, "C": 0.05104817, "V": 1.41277688, "T": "2018-04-19T17:50:00", "BV": 0.07215563}, {"O": 0.05104, "H": 0.05126995, "L": 0.05104, "C": 0.05126992, "V": 0.95756805, "T": "2018-04-19T17:55:00", "BV": 0.04903875}, {"O": 0.05126992, "H": 0.05126992, "L": 0.05122882, "C": 0.05124937, "V": 0.87905926, "T": "2018-04-19T18:00:00", "BV": 0.04506094}, {"O": 0.05122882, "H": 0.0513, "L": 0.05096191, "C": 0.05104201, "V": 5.23542056, "T": "2018-04-19T18:05:00", "BV": 0.26819775}, {"O": 0.05105737, "H": 0.0513, "L": 0.05105737, "C": 0.0513, "V": 2.32763419, "T": "2018-04-19T18:10:00", "BV": 0.11933702}, {"O": 0.0513, "H": 0.0513, "L": 0.05106236, "C": 0.0513, "V": 4.27996483, "T": "2018-04-19T18:15:00", "BV": 0.21897205}, {"O": 0.05106236, "H": 0.0513, "L": 0.05106236, "C": 0.05129999, "V": 1.29157023, "T": "2018-04-19T18:20:00", "BV": 0.06621151}, {"O": 0.0513, "H": 0.0513, "L": 0.05106326, "C": 0.0513, "V": 15.76128486, "T": "2018-04-19T18:25:00", "BV": 0.8069519}, {"O": 0.0513, "H": 0.0513, "L": 0.05129, "C": 0.0513, "V": 4.86042521, "T": "2018-04-19T18:30:00", "BV": 0.24933863}, {"O": 0.051275, "H": 0.0513, "L": 0.05111, "C": 0.0513, "V": 4.75831852, "T": "2018-04-19T18:35:00", "BV": 0.24388462}, {"O": 0.0511, "H": 0.0513, "L": 0.0511, "C": 0.05118125, "V": 2.87673154, "T": "2018-04-19T18:40:00", "BV": 0.14740978}, {"O": 0.05113585, "H": 0.05159826, "L": 0.05113585, "C": 0.05159826, "V": 36.17334192, "T": "2018-04-19T18:45:00", "BV": 1.8577759}, {"O": 0.05159826, "H": 0.05187119, "L": 0.05134628, "C": 0.05152209, "V": 18.18826106, "T": "2018-04-19T18:50:00", "BV": 0.93761083}, {"O": 0.0515, "H": 0.051852, "L": 0.0515, "C": 0.051852, "V": 11.57161635, "T": "2018-04-19T18:55:00", "BV": 0.59954053}, {"O": 0.051852, "H": 0.051852, "L": 0.051515, "C": 0.051515, "V": 4.51715633, "T": "2018-04-19T19:00:00", "BV": 0.23344148}, {"O": 0.051515, "H": 0.051852, "L": 0.051515, "C": 0.05161014, "V": 12.04899478, "T": "2018-04-19T19:05:00", "BV": 0.62254614}, {"O": 0.05184771, "H": 0.05184771, "L": 0.05151009, "C": 0.05151009, "V": 1.14421075, "T": "2018-04-19T19:10:00", "BV": 0.05904333}, {"O": 0.05162277, "H": 0.05183, "L": 0.05152, "C": 0.05183, "V": 4.36303503, "T": "2018-04-19T19:15:00", "BV": 0.22592695}, {"O": 0.05183, "H": 0.05183, "L": 0.0516384, "C": 0.0516384, "V": 1.47495387, "T": "2018-04-19T19:20:00", "BV": 0.07621771}, {"O": 0.05165529, "H": 0.05183, "L": 0.05155006, "C": 0.05183, "V": 6.276466, "T": "2018-04-19T19:25:00", "BV": 0.32470453}, {"O": 0.05183, "H": 0.05183, "L": 0.051486, "C": 0.05164521, "V": 3.93862509, "T": "2018-04-19T19:30:00", "BV": 0.20312566}, {"O": 0.05183, "H": 0.05184771, "L": 0.05159752, "C": 0.05184771, "V": 1.74701313, "T": "2018-04-19T19:35:00", "BV": 0.09052702}, {"O": 0.05169386, "H": 0.05184771, "L": 0.05169386, "C": 0.0518477, "V": 0.47294011, "T": "2018-04-19T19:40:00", "BV": 0.02448847}, {"O": 0.0518, "H": 0.051912, "L": 0.05153939, "C": 0.05153939, "V": 10.73476631, "T": "2018-04-19T19:45:00", "BV": 0.55669019}, {"O": 0.05156309, "H": 0.05191199, "L": 0.05153364, "C": 0.05169187, "V": 2.81536759, "T": "2018-04-19T19:50:00", "BV": 0.14523747}, {"O": 0.05169187, "H": 0.051912, "L": 0.05161001, "C": 0.05191198, "V": 8.38073657, "T": "2018-04-19T19:55:00", "BV": 0.43472632}, {"O": 0.051912, "H": 0.052, "L": 0.051912, "C": 0.05192546, "V": 25.96436341, "T": "2018-04-19T20:00:00", "BV": 1.34849042}, {"O": 0.05192546, "H": 0.052022, "L": 0.05192546, "C": 0.052022, "V": 15.91273999, "T": "2018-04-19T20:05:00", "BV": 0.82717688}, {"O": 0.052022, "H": 0.05211156, "L": 0.052, "C": 0.05202694, "V": 8.58157801, "T": "2018-04-19T20:10:00", "BV": 0.44638298}, {"O": 0.05202694, "H": 0.052122, "L": 0.052, "C": 0.05200001, "V": 17.94501724, "T": "2018-04-19T20:15:00", "BV": 0.93341644}, {"O": 0.05200001, "H": 0.0521, "L": 0.052, "C": 0.0521, "V": 29.55080045, "T": "2018-04-19T20:20:00", "BV": 1.53711397}, {"O": 0.0521, "H": 0.052122, "L": 0.05205001, "C": 0.052122, "V": 10.52965842, "T": "2018-04-19T20:25:00", "BV": 0.5483364}, {"O": 0.052122, "H": 0.052122, "L": 0.05201151, "C": 0.052122, "V": 1.7306142, "T": "2018-04-19T20:30:00", "BV": 0.09008877}, {"O": 0.05201153, "H": 0.052122, "L": 0.05201153, "C": 0.05201153, "V": 0.32092481, "T": "2018-04-19T20:35:00", "BV": 0.01670128}, {"O": 0.052122, "H": 0.052122, "L": 0.05200002, "C": 0.05200002, "V": 2.77376871, "T": "2018-04-19T20:40:00", "BV": 0.14444379}, {"O": 0.05201153, "H": 0.05210732, "L": 0.05201152, "C": 0.0521073, "V": 2.06009496, "T": "2018-04-19T20:45:00", "BV": 0.10716048}, {"O": 0.05201153, "H": 0.05212099, "L": 0.05201153, "C": 0.05212099, "V": 0.53351939, "T": "2018-04-19T20:50:00", "BV": 0.02777696}, {"O": 0.05212099, "H": 0.052121, "L": 0.05200002, "C": 0.05200003, "V": 4.50627985, "T": "2018-04-19T20:55:00", "BV": 0.23456071}, {"O": 0.05200003, "H": 0.052122, "L": 0.052, "C": 0.052, "V": 34.43207827, "T": "2018-04-19T21:00:00", "BV": 1.79211557}, {"O": 0.05200003, "H": 0.052122, "L": 0.052, "C": 0.0520305, "V": 43.12151217, "T": "2018-04-19T21:05:00", "BV": 2.2424558}, {"O": 0.052122, "H": 0.052122, "L": 0.052, "C": 0.052, "V": 7.83593038, "T": "2018-04-19T21:10:00", "BV": 0.40764531}, {"O": 0.052, "H": 0.0521218, "L": 0.052, "C": 0.05212179, "V": 14.35964911, "T": "2018-04-19T21:15:00", "BV": 0.74673137}, {"O": 0.052, "H": 0.05212176, "L": 0.051912, "C": 0.051912, "V": 16.26917751, "T": "2018-04-19T21:20:00", "BV": 0.84576273}, {"O": 0.05200844, "H": 0.05210999, "L": 0.05166995, "C": 0.05210998, "V": 10.62217478, "T": "2018-04-19T21:25:00", "BV": 0.55129749}, {"O": 0.05210998, "H": 0.05210999, "L": 0.05171585, "C": 0.05171585, "V": 3.56075613, "T": "2018-04-19T21:30:00", "BV": 0.18460947}, {"O": 0.05192825, "H": 0.05192825, "L": 0.05166666, "C": 0.05173206, "V": 7.63369714, "T": "2018-04-19T21:35:00", "BV": 0.39603295}, {"O": 0.05173205, "H": 0.05192825, "L": 0.05166666, "C": 0.0519, "V": 3.59804265, "T": "2018-04-19T21:40:00", "BV": 0.18666387}, {"O": 0.05189998, "H": 0.05189999, "L": 0.05150008, "C": 0.05183755, "V": 12.07987376, "T": "2018-04-19T21:45:00", "BV": 0.62592562}, {"O": 0.05183, "H": 0.05188994, "L": 0.05147251, "C": 0.05187437, "V": 6.10738276, "T": "2018-04-19T21:50:00", "BV": 0.31542232}, {"O": 0.05188988, "H": 0.0519, "L": 0.05165257, "C": 0.05165257, "V": 13.29323413, "T": "2018-04-19T21:55:00", "BV": 0.68986351}, {"O": 0.05158195, "H": 0.051653, "L": 0.0514839, "C": 0.051653, "V": 4.00557867, "T": "2018-04-19T22:00:00", "BV": 0.20640815}, {"O": 0.051653, "H": 0.05182436, "L": 0.05148445, "C": 0.05182421, "V": 15.89282511, "T": "2018-04-19T22:05:00", "BV": 0.82251328}, {"O": 0.05184999, "H": 0.0519, "L": 0.05152114, "C": 0.0519, "V": 29.82706497, "T": "2018-04-19T22:10:00", "BV": 1.5448005}, {"O": 0.05152114, "H": 0.05173665, "L": 0.05148395, "C": 0.05149001, "V": 9.96172917, "T": "2018-04-19T22:15:00", "BV": 0.51331731}, {"O": 0.05176901, "H": 0.05191, "L": 0.05174032, "C": 0.05174032, "V": 10.61678302, "T": "2018-04-19T22:20:00", "BV": 0.55094924}, {"O": 0.05174032, "H": 0.05174032, "L": 0.05151003, "C": 0.05154005, "V": 10.13457796, "T": "2018-04-19T22:25:00", "BV": 0.5235912}, {"O": 0.05174032, "H": 0.05209569, "L": 0.05174032, "C": 0.05209569, "V": 11.95091853, "T": "2018-04-19T22:30:00", "BV": 0.62033865}, {"O": 0.05212186, "H": 0.052141, "L": 0.05212186, "C": 0.052141, "V": 19.25465672, "T": "2018-04-19T22:35:00", "BV": 1.00364608}, {"O": 0.0521403, "H": 0.0521526, "L": 0.05195673, "C": 0.05197234, "V": 12.17959213, "T": "2018-04-19T22:40:00", "BV": 0.63335722}, {"O": 0.0521403, "H": 0.05220435, "L": 0.0518506, "C": 0.05220435, "V": 6.09398546, "T": "2018-04-19T22:45:00", "BV": 0.31651381}, {"O": 0.0521596, "H": 0.05220436, "L": 0.0521596, "C": 0.05220435, "V": 12.22355948, "T": "2018-04-19T22:50:00", "BV": 0.63776019}, {"O": 0.05220435, "H": 0.05237397, "L": 0.05217028, "C": 0.05230435, "V": 8.81419378, "T": "2018-04-19T22:55:00", "BV": 0.4604212}, {"O": 0.05236527, "H": 0.05236579, "L": 0.0522, "C": 0.05227736, "V": 16.51302691, "T": "2018-04-19T23:00:00", "BV": 0.86310002}, {"O": 0.05237397, "H": 0.0526, "L": 0.05227787, "C": 0.05227942, "V": 17.11453695, "T": "2018-04-19T23:05:00", "BV": 0.89743997}, {"O": 0.05220203, "H": 0.05260663, "L": 0.05220203, "C": 0.0523284, "V": 1.84263479, "T": "2018-04-19T23:10:00", "BV": 0.09655211}, {"O": 0.05260663, "H": 0.05265872, "L": 0.05232868, "C": 0.0523904, "V": 1.5758671, "T": "2018-04-19T23:15:00", "BV": 0.08260429}, {"O": 0.05244641, "H": 0.05251648, "L": 0.05223976, "C": 0.05227631, "V": 0.77770138, "T": "2018-04-19T23:20:00", "BV": 0.04075928}, {"O": 0.05227642, "H": 0.0527, "L": 0.05227642, "C": 0.0527, "V": 31.52351656, "T": "2018-04-19T23:25:00", "BV": 1.65287924}, {"O": 0.0527, "H": 0.0527, "L": 0.05205082, "C": 0.0521531, "V": 42.63534068, "T": "2018-04-19T23:30:00", "BV": 2.22626447}, {"O": 0.0521531, "H": 0.05253382, "L": 0.0521531, "C": 0.05229052, "V": 2.90150715, "T": "2018-04-19T23:35:00", "BV": 0.1516034}, {"O": 0.05219751, "H": 0.05219751, "L": 0.0521, "C": 0.0521, "V": 1.26941259, "T": "2018-04-19T23:40:00", "BV": 0.06624156}, {"O": 0.05225412, "H": 0.05225412, "L": 0.05180048, "C": 0.05222433, "V": 9.51004318, "T": "2018-04-19T23:45:00", "BV": 0.49493926}, {"O": 0.0521, "H": 0.0522542, "L": 0.05186884, "C": 0.05196764, "V": 2.47156374, "T": "2018-04-19T23:50:00", "BV": 0.12860346}, {"O": 0.05196763, "H": 0.05245, "L": 0.05196763, "C": 0.0523948, "V": 6.04966859, "T": "2018-04-19T23:55:00", "BV": 0.31571474}, {"O": 0.0523948, "H": 0.05246979, "L": 0.0521161, "C": 0.0524214, "V": 5.9477835, "T": "2018-04-20T00:00:00", "BV": 0.31017034}, {"O": 0.05242137, "H": 0.05244995, "L": 0.05208325, "C": 0.05210171, "V": 17.00807823, "T": "2018-04-20T00:05:00", "BV": 0.8876937}, {"O": 0.05244471, "H": 0.05261992, "L": 0.05228584, "C": 0.05244997, "V": 3.66976644, "T": "2018-04-20T00:10:00", "BV": 0.19248983}, {"O": 0.05243, "H": 0.05243, "L": 0.05210275, "C": 0.05242597, "V": 1.43185355, "T": "2018-04-20T00:15:00", "BV": 0.07496065}, {"O": 0.052382, "H": 0.052382, "L": 0.05202536, "C": 0.052218, "V": 12.8463293, "T": "2018-04-20T00:20:00", "BV": 0.67202978}, {"O": 0.05227633, "H": 0.05234699, "L": 0.05202537, "C": 0.05226, "V": 12.05607745, "T": "2018-04-20T00:25:00", "BV": 0.63071595}, {"O": 0.05202537, "H": 0.05227, "L": 0.05202537, "C": 0.05225502, "V": 6.24944955, "T": "2018-04-20T00:30:00", "BV": 0.32555013}, {"O": 0.05225502, "H": 0.05227, "L": 0.05202537, "C": 0.05227, "V": 9.87063265, "T": "2018-04-20T00:35:00", "BV": 0.5151151}, {"O": 0.05227, "H": 0.05227, "L": 0.05202537, "C": 0.05223995, "V": 5.04038321, "T": "2018-04-20T00:40:00", "BV": 0.26260684}, {"O": 0.05223995, "H": 0.05227, "L": 0.05202538, "C": 0.05213933, "V": 2.206999, "T": "2018-04-20T00:45:00", "BV": 0.11518161}, {"O": 0.05219999, "H": 0.05227, "L": 0.05213932, "C": 0.05227, "V": 4.52811148, "T": "2018-04-20T00:50:00", "BV": 0.23651284}, {"O": 0.05227, "H": 0.05239698, "L": 0.052125, "C": 0.05239698, "V": 10.69925336, "T": "2018-04-20T00:55:00", "BV": 0.55963418}, {"O": 0.052275, "H": 0.05237994, "L": 0.052, "C": 0.05214802, "V": 10.82341894, "T": "2018-04-20T01:00:00", "BV": 0.56306252}, {"O": 0.05210995, "H": 0.05220999, "L": 0.05180022, "C": 0.05220986, "V": 18.63979398, "T": "2018-04-20T01:05:00", "BV": 0.97203951}, {"O": 0.05212945, "H": 0.05212945, "L": 0.05192493, "C": 0.0520491, "V": 1.79423293, "T": "2018-04-20T01:10:00", "BV": 0.09345046}, {"O": 0.05198999, "H": 0.05213282, "L": 0.05167028, "C": 0.05196999, "V": 5.63918015, "T": "2018-04-20T01:15:00", "BV": 0.2929822}, {"O": 0.05197, "H": 0.05214128, "L": 0.05169101, "C": 0.05193401, "V": 1.09989878, "T": "2018-04-20T01:20:00", "BV": 0.05708977}, {"O": 0.051934, "H": 0.0519668, "L": 0.05156555, "C": 0.05176618, "V": 5.94759997, "T": "2018-04-20T01:25:00", "BV": 0.3073822}, {"O": 0.05176618, "H": 0.05208989, "L": 0.05176618, "C": 0.05201955, "V": 18.78612045, "T": "2018-04-20T01:30:00", "BV": 0.97714924}, {"O": 0.05196898, "H": 0.05196898, "L": 0.0518, "C": 0.0518, "V": 38.48399156, "T": "2018-04-20T01:35:00", "BV": 1.99745033}, {"O": 0.05199998, "H": 0.05199998, "L": 0.05156708, "C": 0.05156708, "V": 2.97262513, "T": "2018-04-20T01:40:00", "BV": 0.15430585}, {"O": 0.05156708, "H": 0.052, "L": 0.05145007, "C": 0.05199, "V": 53.26808983, "T": "2018-04-20T01:45:00", "BV": 2.74614529}, {"O": 0.051503, "H": 0.05215996, "L": 0.051503, "C": 0.05201999, "V": 12.49056235, "T": "2018-04-20T01:50:00", "BV": 0.64816796}, {"O": 0.05201996, "H": 0.05201996, "L": 0.0518002, "C": 0.05199999, "V": 6.69948762, "T": "2018-04-20T01:55:00", "BV": 0.34842708}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05180225, "C": 0.05180225, "V": 3.90553563, "T": "2018-04-20T02:00:00", "BV": 0.20261402}, {"O": 0.05199992, "H": 0.05199998, "L": 0.05180228, "C": 0.05199998, "V": 7.65259751, "T": "2018-04-20T02:05:00", "BV": 0.396612}, {"O": 0.05199997, "H": 0.05199997, "L": 0.05180225, "C": 0.05180225, "V": 3.11380952, "T": "2018-04-20T02:10:00", "BV": 0.16183087}, {"O": 0.05180225, "H": 0.05218, "L": 0.05180225, "C": 0.05218, "V": 24.35084887, "T": "2018-04-20T02:15:00", "BV": 1.26755574}, {"O": 0.05186961, "H": 0.05218993, "L": 0.05181602, "C": 0.05191798, "V": 8.83330854, "T": "2018-04-20T02:20:00", "BV": 0.45858032}, {"O": 0.05218993, "H": 0.05218993, "L": 0.05197642, "C": 0.05218993, "V": 3.6489016, "T": "2018-04-20T02:25:00", "BV": 0.19037577}, {"O": 0.05199002, "H": 0.05229996, "L": 0.05199, "C": 0.05228731, "V": 2.43749615, "T": "2018-04-20T02:30:00", "BV": 0.12724419}, {"O": 0.0522873, "H": 0.05235539, "L": 0.05219879, "C": 0.05229989, "V": 3.42018651, "T": "2018-04-20T02:35:00", "BV": 0.17876778}, {"O": 0.05229989, "H": 0.05256997, "L": 0.05204164, "C": 0.05256445, "V": 8.07399603, "T": "2018-04-20T02:40:00", "BV": 0.42366359}, {"O": 0.05251174, "H": 0.05256445, "L": 0.05206568, "C": 0.05251998, "V": 15.43431157, "T": "2018-04-20T02:45:00", "BV": 0.8101328}, {"O": 0.05251993, "H": 0.05251993, "L": 0.05205006, "C": 0.05229754, "V": 2.34382123, "T": "2018-04-20T02:50:00", "BV": 0.12278859}, {"O": 0.05229754, "H": 0.05229754, "L": 0.05206054, "C": 0.05229754, "V": 0.77022929, "T": "2018-04-20T02:55:00", "BV": 0.04017332}, {"O": 0.05206054, "H": 0.05229754, "L": 0.05204028, "C": 0.05204028, "V": 1.20864478, "T": "2018-04-20T03:00:00", "BV": 0.06292034}, {"O": 0.05205762, "H": 0.05219837, "L": 0.05204028, "C": 0.05219837, "V": 3.43577109, "T": "2018-04-20T03:05:00", "BV": 0.17907857}, {"O": 0.05219837, "H": 0.05219837, "L": 0.05205589, "C": 0.05219837, "V": 2.78204644, "T": "2018-04-20T03:10:00", "BV": 0.14514869}, {"O": 0.05219837, "H": 0.05219837, "L": 0.0521, "C": 0.05219837, "V": 6.31664236, "T": "2018-04-20T03:15:00", "BV": 0.32958396}, {"O": 0.05219836, "H": 0.05219836, "L": 0.05205001, "C": 0.05205001, "V": 20.02368604, "T": "2018-04-20T03:20:00", "BV": 1.04320943}, {"O": 0.05206969, "H": 0.05243994, "L": 0.05205408, "C": 0.05217, "V": 8.82191389, "T": "2018-04-20T03:25:00", "BV": 0.46046186}, {"O": 0.0524, "H": 0.0524, "L": 0.05217, "C": 0.05217, "V": 0.84460492, "T": "2018-04-20T03:30:00", "BV": 0.04413352}, {"O": 0.05245827, "H": 0.05250998, "L": 0.05217006, "C": 0.05217006, "V": 3.83210211, "T": "2018-04-20T03:35:00", "BV": 0.20053611}, {"O": 0.05256143, "H": 0.05256143, "L": 0.05217055, "C": 0.05221001, "V": 6.50285891, "T": "2018-04-20T03:40:00", "BV": 0.34111205}, {"O": 0.05224569, "H": 0.05267991, "L": 0.05221017, "C": 0.05264827, "V": 4.58212597, "T": "2018-04-20T03:45:00", "BV": 0.24107737}, {"O": 0.05267981, "H": 0.05267989, "L": 0.05224523, "C": 0.05233571, "V": 2.03665445, "T": "2018-04-20T03:50:00", "BV": 0.10690154}, {"O": 0.05233571, "H": 0.05267991, "L": 0.0523, "C": 0.05237804, "V": 11.62497249, "T": "2018-04-20T03:55:00", "BV": 0.60945163}, {"O": 0.05267987, "H": 0.05267987, "L": 0.05232571, "C": 0.05232571, "V": 1.40378647, "T": "2018-04-20T04:00:00", "BV": 0.07376751}, {"O": 0.05267985, "H": 0.05267985, "L": 0.05233001, "C": 0.05233017, "V": 36.20938543, "T": "2018-04-20T04:05:00", "BV": 1.89524556}, {"O": 0.05258339, "H": 0.0529, "L": 0.05250985, "C": 0.0526799, "V": 19.81838067, "T": "2018-04-20T04:10:00", "BV": 1.04386752}, {"O": 0.05267992, "H": 0.05295951, "L": 0.05258001, "C": 0.05259022, "V": 51.89547323, "T": "2018-04-20T04:15:00", "BV": 2.73483957}, {"O": 0.05273001, "H": 0.05289411, "L": 0.05183007, "C": 0.05183007, "V": 101.02732901, "T": "2018-04-20T04:20:00", "BV": 5.27763871}, {"O": 0.05204823, "H": 0.05207745, "L": 0.05180225, "C": 0.05199975, "V": 8.79800615, "T": "2018-04-20T04:25:00", "BV": 0.45614923}, {"O": 0.05199975, "H": 0.05199975, "L": 0.0518002, "C": 0.0518022, "V": 15.90631772, "T": "2018-04-20T04:30:00", "BV": 0.82439181}, {"O": 0.0518022, "H": 0.05219, "L": 0.05165049, "C": 0.051651, "V": 11.64432196, "T": "2018-04-20T04:35:00", "BV": 0.6025006}, {"O": 0.0520221, "H": 0.0520221, "L": 0.05159498, "C": 0.051814, "V": 15.54653731, "T": "2018-04-20T04:40:00", "BV": 0.80519784}, {"O": 0.051814, "H": 0.05208976, "L": 0.05152705, "C": 0.05183001, "V": 22.3420983, "T": "2018-04-20T04:45:00", "BV": 1.15813466}, {"O": 0.05183001, "H": 0.05216997, "L": 0.0516, "C": 0.05208, "V": 31.56469959, "T": "2018-04-20T04:50:00", "BV": 1.64210726}, {"O": 0.05208, "H": 0.0520944, "L": 0.05168792, "C": 0.05168792, "V": 2.68895789, "T": "2018-04-20T04:55:00", "BV": 0.13998022}, {"O": 0.05188128, "H": 0.05197681, "L": 0.0516879, "C": 0.0516879, "V": 2.17216096, "T": "2018-04-20T05:00:00", "BV": 0.11241521}, {"O": 0.05168728, "H": 0.05201439, "L": 0.05168728, "C": 0.05168728, "V": 6.33837862, "T": "2018-04-20T05:05:00", "BV": 0.32768906}, {"O": 0.0518761, "H": 0.0518761, "L": 0.05187609, "C": 0.05187609, "V": 0.53931127, "T": "2018-04-20T05:10:00", "BV": 0.02797734}, {"O": 0.05187607, "H": 0.05187607, "L": 0.05168728, "C": 0.05168728, "V": 1.90825423, "T": "2018-04-20T05:15:00", "BV": 0.09864092}, {"O": 0.05168728, "H": 0.05187606, "L": 0.05158211, "C": 0.05158244, "V": 33.08029439, "T": "2018-04-20T05:20:00", "BV": 1.70676681}, {"O": 0.05184202, "H": 0.05187606, "L": 0.051585, "C": 0.05185047, "V": 0.41825071, "T": "2018-04-20T05:25:00", "BV": 0.02167959}, {"O": 0.05187606, "H": 0.05187608, "L": 0.05152125, "C": 0.05187608, "V": 26.66023049, "T": "2018-04-20T05:30:00", "BV": 1.38200045}, {"O": 0.05187608, "H": 0.05187608, "L": 0.05167525, "C": 0.05177742, "V": 4.48276082, "T": "2018-04-20T05:35:00", "BV": 0.23249302}, {"O": 0.05177742, "H": 0.05207994, "L": 0.05163081, "C": 0.05187608, "V": 20.66028598, "T": "2018-04-20T05:40:00", "BV": 1.07221681}, {"O": 0.05204438, "H": 0.05216, "L": 0.05154003, "C": 0.05164829, "V": 43.21006311, "T": "2018-04-20T05:45:00", "BV": 2.23373381}, {"O": 0.05154005, "H": 0.0517, "L": 0.05154005, "C": 0.05169999, "V": 8.1540355, "T": "2018-04-20T05:50:00", "BV": 0.42145518}, {"O": 0.05160471, "H": 0.0517, "L": 0.05160471, "C": 0.0517, "V": 129.25642451, "T": "2018-04-20T05:55:00", "BV": 6.68248388}, {"O": 0.0517, "H": 0.0517, "L": 0.05156003, "C": 0.05169999, "V": 28.97106003, "T": "2018-04-20T06:00:00", "BV": 1.49547687}, {"O": 0.05169999, "H": 0.0517, "L": 0.0516087, "C": 0.0517, "V": 124.86156352, "T": "2018-04-20T06:05:00", "BV": 6.45531525}, {"O": 0.0517, "H": 0.0517, "L": 0.05157108, "C": 0.0517, "V": 63.73854206, "T": "2018-04-20T06:10:00", "BV": 3.29405723}, {"O": 0.0517, "H": 0.0517, "L": 0.05168727, "C": 0.0517, "V": 24.80021303, "T": "2018-04-20T06:15:00", "BV": 1.28214039}, {"O": 0.0517, "H": 0.0517, "L": 0.05160505, "C": 0.05165, "V": 90.25925414, "T": "2018-04-20T06:20:00", "BV": 4.66416872}, {"O": 0.05165, "H": 0.05165, "L": 0.0515611, "C": 0.05156113, "V": 217.58392947, "T": "2018-04-20T06:25:00", "BV": 11.22702088}, {"O": 0.05156113, "H": 0.05156113, "L": 0.05152105, "C": 0.05155999, "V": 18.52197448, "T": "2018-04-20T06:30:00", "BV": 0.95495541}, {"O": 0.05155999, "H": 0.05156113, "L": 0.05154053, "C": 0.05156113, "V": 80.91926512, "T": "2018-04-20T06:35:00", "BV": 4.17223541}, {"O": 0.05156113, "H": 0.05156113, "L": 0.0515611, "C": 0.0515611, "V": 75.5725476, "T": "2018-04-20T06:40:00", "BV": 3.89660588}, {"O": 0.0515611, "H": 0.0517, "L": 0.05151101, "C": 0.0517, "V": 361.37293476, "T": "2018-04-20T06:45:00", "BV": 18.63272215}, {"O": 0.0517, "H": 0.0517, "L": 0.05152, "C": 0.0517, "V": 4.44019008, "T": "2018-04-20T06:50:00", "BV": 0.22947573}, {"O": 0.0517314, "H": 0.05215997, "L": 0.0517314, "C": 0.05213, "V": 18.39173308, "T": "2018-04-20T06:55:00", "BV": 0.95822806}, {"O": 0.05208297, "H": 0.05209862, "L": 0.05163, "C": 0.05175993, "V": 17.53789232, "T": "2018-04-20T07:00:00", "BV": 0.91041721}, {"O": 0.05187388, "H": 0.05207268, "L": 0.05179791, "C": 0.05179791, "V": 0.2849576, "T": "2018-04-20T07:05:00", "BV": 0.0147843}, {"O": 0.05207268, "H": 0.05218736, "L": 0.05180671, "C": 0.0520727, "V": 13.64016111, "T": "2018-04-20T07:10:00", "BV": 0.70772046}, {"O": 0.05218736, "H": 0.05229442, "L": 0.05183737, "C": 0.05193116, "V": 2.9777229, "T": "2018-04-20T07:15:00", "BV": 0.15520496}, {"O": 0.05193137, "H": 0.05213586, "L": 0.05193137, "C": 0.05213586, "V": 1.92217693, "T": "2018-04-20T07:20:00", "BV": 0.10002179}, {"O": 0.05213586, "H": 0.05216002, "L": 0.05212781, "C": 0.05214625, "V": 5.47715607, "T": "2018-04-20T07:25:00", "BV": 0.28555923}, {"O": 0.05216002, "H": 0.05216002, "L": 0.05190156, "C": 0.05190196, "V": 2.38874513, "T": "2018-04-20T07:30:00", "BV": 0.12426316}, {"O": 0.05191752, "H": 0.05216002, "L": 0.05191752, "C": 0.0521583, "V": 18.26396922, "T": "2018-04-20T07:35:00", "BV": 0.95260287}, {"O": 0.05216001, "H": 0.05246286, "L": 0.0521583, "C": 0.05227334, "V": 31.22502478, "T": "2018-04-20T07:40:00", "BV": 1.63325495}, {"O": 0.05244107, "H": 0.05244107, "L": 0.0522105, "C": 0.05227378, "V": 40.07348353, "T": "2018-04-20T07:45:00", "BV": 2.09502613}, {"O": 0.05227378, "H": 0.05227378, "L": 0.05224175, "C": 0.05227378, "V": 12.39029089, "T": "2018-04-20T07:50:00", "BV": 0.64767403}, {"O": 0.05227378, "H": 0.05227378, "L": 0.05224214, "C": 0.05227378, "V": 86.48982812, "T": "2018-04-20T07:55:00", "BV": 4.52114834}, {"O": 0.05227378, "H": 0.0523727, "L": 0.05227378, "C": 0.0523727, "V": 53.93623757, "T": "2018-04-20T08:00:00", "BV": 2.81945895}, {"O": 0.05217547, "H": 0.05239164, "L": 0.05217547, "C": 0.05239164, "V": 0.14270003, "T": "2018-04-20T08:05:00", "BV": 0.00745026}, {"O": 0.05202513, "H": 0.0523883, "L": 0.05197065, "C": 0.05237216, "V": 7.32810431, "T": "2018-04-20T08:10:00", "BV": 0.38126862}, {"O": 0.05236788, "H": 0.05236788, "L": 0.05220022, "C": 0.05220022, "V": 3.00086752, "T": "2018-04-20T08:15:00", "BV": 0.15712438}, {"O": 0.05217655, "H": 0.05236254, "L": 0.0521486, "C": 0.05236254, "V": 0.66205925, "T": "2018-04-20T08:20:00", "BV": 0.03454219}, {"O": 0.05234868, "H": 0.05234868, "L": 0.05203827, "C": 0.05222326, "V": 1.26455505, "T": "2018-04-20T08:25:00", "BV": 0.06605624}, {"O": 0.05225667, "H": 0.0524411, "L": 0.0520603, "C": 0.05206109, "V": 4.43082913, "T": "2018-04-20T08:30:00", "BV": 0.23205127}, {"O": 0.0524411, "H": 0.05270517, "L": 0.05218, "C": 0.05262257, "V": 105.96127518, "T": "2018-04-20T08:35:00", "BV": 5.57963955}, {"O": 0.05221055, "H": 0.05259094, "L": 0.05217792, "C": 0.05217884, "V": 3.06099942, "T": "2018-04-20T08:40:00", "BV": 0.15991052}, {"O": 0.05225395, "H": 0.05250317, "L": 0.05217792, "C": 0.05250317, "V": 9.00968018, "T": "2018-04-20T08:45:00", "BV": 0.47174919}, {"O": 0.05219003, "H": 0.05266975, "L": 0.05219003, "C": 0.05229569, "V": 53.6779957, "T": "2018-04-20T08:50:00", "BV": 2.82567658}, {"O": 0.05254979, "H": 0.0527839, "L": 0.05234669, "C": 0.05255605, "V": 17.87378512, "T": "2018-04-20T08:55:00", "BV": 0.94193678}, {"O": 0.05255605, "H": 0.05277532, "L": 0.0523503, "C": 0.05237011, "V": 2.63958723, "T": "2018-04-20T09:00:00", "BV": 0.1382508}, {"O": 0.05238581, "H": 0.05278861, "L": 0.05234825, "C": 0.05237012, "V": 4.44779489, "T": "2018-04-20T09:05:00", "BV": 0.2332014}, {"O": 0.05237012, "H": 0.05238582, "L": 0.0523457, "C": 0.05238582, "V": 3.14500899, "T": "2018-04-20T09:10:00", "BV": 0.16472763}, {"O": 0.0523457, "H": 0.0523457, "L": 0.05224987, "C": 0.05224987, "V": 1.67755857, "T": "2018-04-20T09:15:00", "BV": 0.08769482}, {"O": 0.05224987, "H": 0.05231016, "L": 0.05217885, "C": 0.05231016, "V": 1.72434759, "T": "2018-04-20T09:20:00", "BV": 0.09004739}, {"O": 0.05231016, "H": 0.05231016, "L": 0.05217887, "C": 0.0523101, "V": 1.24620162, "T": "2018-04-20T09:25:00", "BV": 0.0651453}, {"O": 0.0523101, "H": 0.05231016, "L": 0.05219527, "C": 0.05231016, "V": 3.71115984, "T": "2018-04-20T09:30:00", "BV": 0.1940502}, {"O": 0.05231016, "H": 0.05273, "L": 0.05231016, "C": 0.05246709, "V": 16.34717405, "T": "2018-04-20T09:35:00", "BV": 0.85633459}, {"O": 0.0524671, "H": 0.0524671, "L": 0.05224045, "C": 0.0524671, "V": 0.32310319, "T": "2018-04-20T09:40:00", "BV": 0.01694528}, {"O": 0.0524671, "H": 0.05269998, "L": 0.0522405, "C": 0.05269998, "V": 20.78092261, "T": "2018-04-20T09:45:00", "BV": 1.09362794}, {"O": 0.05255962, "H": 0.052823, "L": 0.05217884, "C": 0.0522854, "V": 62.71889435, "T": "2018-04-20T09:50:00", "BV": 3.30219099}, {"O": 0.05239422, "H": 0.05239422, "L": 0.05218485, "C": 0.05218485, "V": 3.12718332, "T": "2018-04-20T09:55:00", "BV": 0.16367711}, {"O": 0.05238963, "H": 0.05260995, "L": 0.05220996, "C": 0.0522205, "V": 2.12202464, "T": "2018-04-20T10:00:00", "BV": 0.11108949}, {"O": 0.05259938, "H": 0.05263945, "L": 0.05238526, "C": 0.05238526, "V": 1.76440982, "T": "2018-04-20T10:05:00", "BV": 0.09248813}, {"O": 0.05241158, "H": 0.05263945, "L": 0.05241158, "C": 0.05255853, "V": 21.14930173, "T": "2018-04-20T10:10:00", "BV": 1.11275718}, {"O": 0.05241158, "H": 0.05241158, "L": 0.05241158, "C": 0.05241158, "V": 0.019, "T": "2018-04-20T10:15:00", "BV": 0.00099582}, {"O": 0.05241138, "H": 0.05263946, "L": 0.0523133, "C": 0.05232029, "V": 1.76901097, "T": "2018-04-20T10:20:00", "BV": 0.09264331}, {"O": 0.05263598, "H": 0.05263598, "L": 0.05219902, "C": 0.05221502, "V": 0.58813788, "T": "2018-04-20T10:25:00", "BV": 0.03078884}, {"O": 0.05240565, "H": 0.05263986, "L": 0.05234178, "C": 0.05263986, "V": 37.03446317, "T": "2018-04-20T10:30:00", "BV": 1.94900513}, {"O": 0.052624, "H": 0.05263983, "L": 0.0518115, "C": 0.05181151, "V": 29.71123029, "T": "2018-04-20T10:35:00", "BV": 1.5463988}, {"O": 0.05181151, "H": 0.05181151, "L": 0.0514668, "C": 0.0514668, "V": 26.58048484, "T": "2018-04-20T10:40:00", "BV": 1.37326294}, {"O": 0.05173143, "H": 0.05193004, "L": 0.05146681, "C": 0.05159254, "V": 10.75613172, "T": "2018-04-20T10:45:00", "BV": 0.55641599}, {"O": 0.05159254, "H": 0.0519299, "L": 0.05159253, "C": 0.05190985, "V": 8.84278675, "T": "2018-04-20T10:50:00", "BV": 0.45694983}, {"O": 0.05190985, "H": 0.05193143, "L": 0.05185, "C": 0.05193143, "V": 63.17449861, "T": "2018-04-20T10:55:00", "BV": 3.28000332}, {"O": 0.05202393, "H": 0.0525, "L": 0.05195, "C": 0.05237495, "V": 6.66581029, "T": "2018-04-20T11:00:00", "BV": 0.34821726}, {"O": 0.05237495, "H": 0.0525393, "L": 0.05209344, "C": 0.05242021, "V": 12.99101919, "T": "2018-04-20T11:05:00", "BV": 0.68062947}, {"O": 0.05242021, "H": 0.05242021, "L": 0.05224002, "C": 0.05226265, "V": 4.64311163, "T": "2018-04-20T11:10:00", "BV": 0.24271792}, {"O": 0.05226265, "H": 0.0524127, "L": 0.05225, "C": 0.05226, "V": 3.81337184, "T": "2018-04-20T11:15:00", "BV": 0.19936022}, {"O": 0.05226002, "H": 0.05260986, "L": 0.05226, "C": 0.05236347, "V": 2.17772858, "T": "2018-04-20T11:20:00", "BV": 0.11417195}, {"O": 0.05236347, "H": 0.05263984, "L": 0.052274, "C": 0.05241043, "V": 3.86290875, "T": "2018-04-20T11:25:00", "BV": 0.20282231}, {"O": 0.05263984, "H": 0.05263984, "L": 0.0523, "C": 0.05242149, "V": 10.78654991, "T": "2018-04-20T11:30:00", "BV": 0.56524986}, {"O": 0.05230786, "H": 0.05232, "L": 0.05210786, "C": 0.05230783, "V": 7.33306992, "T": "2018-04-20T11:35:00", "BV": 0.38326144}, {"O": 0.05230783, "H": 0.05243202, "L": 0.05213568, "C": 0.0522, "V": 34.62169257, "T": "2018-04-20T11:40:00", "BV": 1.80808168}, {"O": 0.05221, "H": 0.05262983, "L": 0.05215003, "C": 0.05262983, "V": 20.58411336, "T": "2018-04-20T11:45:00", "BV": 1.07848388}, {"O": 0.05253427, "H": 0.05263986, "L": 0.05228, "C": 0.05228, "V": 14.1266312, "T": "2018-04-20T11:50:00", "BV": 0.74249529}, {"O": 0.05246449, "H": 0.05246449, "L": 0.05221569, "C": 0.05221569, "V": 9.35642433, "T": "2018-04-20T11:55:00", "BV": 0.48873308}, {"O": 0.05246, "H": 0.05246, "L": 0.05217507, "C": 0.05217507, "V": 1.04820986, "T": "2018-04-20T12:00:00", "BV": 0.05480439}, {"O": 0.05232867, "H": 0.05253995, "L": 0.052101, "C": 0.05213737, "V": 19.57110014, "T": "2018-04-20T12:05:00", "BV": 1.02494411}, {"O": 0.05232884, "H": 0.05254294, "L": 0.05220001, "C": 0.05254294, "V": 19.78247588, "T": "2018-04-20T12:10:00", "BV": 1.03852866}, {"O": 0.05254294, "H": 0.05254294, "L": 0.05212376, "C": 0.05215004, "V": 7.9189133, "T": "2018-04-20T12:15:00", "BV": 0.41316556}, {"O": 0.05213004, "H": 0.0525192, "L": 0.05213004, "C": 0.05240093, "V": 0.58912256, "T": "2018-04-20T12:20:00", "BV": 0.03083082}, {"O": 0.05238691, "H": 0.05238691, "L": 0.0522, "C": 0.05237792, "V": 1.50099082, "T": "2018-04-20T12:25:00", "BV": 0.07840298}, {"O": 0.05238691, "H": 0.05246245, "L": 0.0522961, "C": 0.05246245, "V": 3.40125314, "T": "2018-04-20T12:30:00", "BV": 0.17792355}, {"O": 0.0524883, "H": 0.05250343, "L": 0.05243497, "C": 0.05250343, "V": 4.53048932, "T": "2018-04-20T12:35:00", "BV": 0.23781557}, {"O": 0.0524, "H": 0.05253497, "L": 0.05215175, "C": 0.05253497, "V": 4.71060263, "T": "2018-04-20T12:40:00", "BV": 0.24600691}, {"O": 0.05216, "H": 0.05253478, "L": 0.05215005, "C": 0.05239369, "V": 30.64622094, "T": "2018-04-20T12:45:00", "BV": 1.59854106}, {"O": 0.0521501, "H": 0.05232714, "L": 0.0521501, "C": 0.0522, "V": 3.17440614, "T": "2018-04-20T12:50:00", "BV": 0.16563778}, {"O": 0.0522, "H": 0.05229804, "L": 0.05216, "C": 0.05229804, "V": 1.84523048, "T": "2018-04-20T12:55:00", "BV": 0.09643064}, {"O": 0.05229959, "H": 0.05229959, "L": 0.05222022, "C": 0.05224999, "V": 1.42187008, "T": "2018-04-20T13:00:00", "BV": 0.07427226}, {"O": 0.05224999, "H": 0.05224999, "L": 0.05216, "C": 0.05224999, "V": 1.22394277, "T": "2018-04-20T13:05:00", "BV": 0.06391732}, {"O": 0.05224998, "H": 0.05224998, "L": 0.0521504, "C": 0.0521504, "V": 0.28270021, "T": "2018-04-20T13:10:00", "BV": 0.0147486}, {"O": 0.0521504, "H": 0.05215999, "L": 0.05215007, "C": 0.05215503, "V": 16.34229361, "T": "2018-04-20T13:15:00", "BV": 0.85226117}, {"O": 0.05215999, "H": 0.05215999, "L": 0.05204747, "C": 0.05204747, "V": 29.25997606, "T": "2018-04-20T13:20:00", "BV": 1.52568437}, {"O": 0.05204747, "H": 0.0522299, "L": 0.052, "C": 0.05222981, "V": 29.87542003, "T": "2018-04-20T13:25:00", "BV": 1.55863855}, {"O": 0.052, "H": 0.05220988, "L": 0.05172579, "C": 0.05172579, "V": 12.56112609, "T": "2018-04-20T13:30:00", "BV": 0.65328899}, {"O": 0.0517414, "H": 0.05211216, "L": 0.05170776, "C": 0.0519128, "V": 11.54126389, "T": "2018-04-20T13:35:00", "BV": 0.59860326}, {"O": 0.0519128, "H": 0.0519128, "L": 0.05170776, "C": 0.05172558, "V": 6.55839734, "T": "2018-04-20T13:40:00", "BV": 0.33979424}, {"O": 0.05172558, "H": 0.05172558, "L": 0.0516, "C": 0.05165778, "V": 11.77882829, "T": "2018-04-20T13:45:00", "BV": 0.60855148}, {"O": 0.05165778, "H": 0.0517, "L": 0.05165778, "C": 0.05167, "V": 2.72690219, "T": "2018-04-20T13:50:00", "BV": 0.14089856}, {"O": 0.05168499, "H": 0.05172558, "L": 0.0514, "C": 0.05172555, "V": 13.45801916, "T": "2018-04-20T13:55:00", "BV": 0.69374713}, {"O": 0.05172555, "H": 0.05172555, "L": 0.05140008, "C": 0.05140008, "V": 5.64929424, "T": "2018-04-20T14:00:00", "BV": 0.29116611}, {"O": 0.05140009, "H": 0.05161996, "L": 0.05140008, "C": 0.05160225, "V": 4.82619954, "T": "2018-04-20T14:05:00", "BV": 0.24841264}, {"O": 0.05161999, "H": 0.05162345, "L": 0.05140008, "C": 0.05144106, "V": 44.60720845, "T": "2018-04-20T14:10:00", "BV": 2.30228488}, {"O": 0.05144106, "H": 0.05162345, "L": 0.05140012, "C": 0.05152605, "V": 2.01794779, "T": "2018-04-20T14:15:00", "BV": 0.10393448}, {"O": 0.05159114, "H": 0.05162853, "L": 0.05147001, "C": 0.05162853, "V": 8.4131516, "T": "2018-04-20T14:20:00", "BV": 0.43311699}, {"O": 0.05155002, "H": 0.05172558, "L": 0.05155001, "C": 0.05172557, "V": 16.24839255, "T": "2018-04-20T14:25:00", "BV": 0.84000325}, {"O": 0.05162337, "H": 0.05190499, "L": 0.05162337, "C": 0.05172558, "V": 7.21957299, "T": "2018-04-20T14:30:00", "BV": 0.37345745}, {"O": 0.051905, "H": 0.05191, "L": 0.05162337, "C": 0.05191, "V": 4.02701135, "T": "2018-04-20T14:35:00", "BV": 0.20887108}, {"O": 0.05191, "H": 0.05191, "L": 0.05163013, "C": 0.05172557, "V": 3.27909639, "T": "2018-04-20T14:40:00", "BV": 0.16958284}, {"O": 0.05190999, "H": 0.05191, "L": 0.05181779, "C": 0.05191, "V": 18.73503607, "T": "2018-04-20T14:45:00", "BV": 0.97241349}, {"O": 0.05191, "H": 0.05193, "L": 0.05191, "C": 0.05191001, "V": 1.37871567, "T": "2018-04-20T14:50:00", "BV": 0.07157195}, {"O": 0.05191001, "H": 0.05202039, "L": 0.05191001, "C": 0.05191001, "V": 3.64325177, "T": "2018-04-20T14:55:00", "BV": 0.18920733}, {"O": 0.05200468, "H": 0.05202396, "L": 0.05191001, "C": 0.05191001, "V": 0.52482872, "T": "2018-04-20T15:00:00", "BV": 0.0272511}, {"O": 0.05191001, "H": 0.05208435, "L": 0.05191001, "C": 0.05208435, "V": 48.8611954, "T": "2018-04-20T15:05:00", "BV": 2.54350012}, {"O": 0.05204986, "H": 0.05204986, "L": 0.05191002, "C": 0.05191002, "V": 0.04683269, "T": "2018-04-20T15:10:00", "BV": 0.0024346}, {"O": 0.05191002, "H": 0.05208435, "L": 0.05191001, "C": 0.05206951, "V": 22.3381173, "T": "2018-04-20T15:15:00", "BV": 1.1631554}, {"O": 0.0520643, "H": 0.0520643, "L": 0.05191001, "C": 0.0520643, "V": 0.67536266, "T": "2018-04-20T15:20:00", "BV": 0.03507871}, {"O": 0.05191001, "H": 0.0520643, "L": 0.05191001, "C": 0.05191001, "V": 2.41575167, "T": "2018-04-20T15:25:00", "BV": 0.12569727}, {"O": 0.05206, "H": 0.0520743, "L": 0.05191002, "C": 0.05206951, "V": 8.04467443, "T": "2018-04-20T15:30:00", "BV": 0.41886018}, {"O": 0.05206951, "H": 0.0520743, "L": 0.05191, "C": 0.05204971, "V": 28.40889396, "T": "2018-04-20T15:35:00", "BV": 1.47805792}, {"O": 0.05189555, "H": 0.05192547, "L": 0.051831, "C": 0.05189555, "V": 11.53660751, "T": "2018-04-20T15:40:00", "BV": 0.59868697}, {"O": 0.05189555, "H": 0.0520188, "L": 0.05189555, "C": 0.05189555, "V": 26.0393885, "T": "2018-04-20T15:45:00", "BV": 1.35257317}, {"O": 0.05189555, "H": 0.05201, "L": 0.05183, "C": 0.05183, "V": 0.1965435, "T": "2018-04-20T15:50:00", "BV": 0.0102004}, {"O": 0.05186, "H": 0.05199986, "L": 0.05183, "C": 0.051845, "V": 33.22356542, "T": "2018-04-20T15:55:00", "BV": 1.72740836}, {"O": 0.05183, "H": 0.05186, "L": 0.05183, "C": 0.05186, "V": 15.85545992, "T": "2018-04-20T16:00:00", "BV": 0.82226111}, {"O": 0.05187543, "H": 0.05190211, "L": 0.051835, "C": 0.051835, "V": 0.81109931, "T": "2018-04-20T16:05:00", "BV": 0.04208065}, {"O": 0.051835, "H": 0.05197394, "L": 0.051835, "C": 0.05186, "V": 10.22861154, "T": "2018-04-20T16:10:00", "BV": 0.53104085}, {"O": 0.05186, "H": 0.05192996, "L": 0.05183, "C": 0.05183, "V": 15.07505381, "T": "2018-04-20T16:15:00", "BV": 0.78173638}, {"O": 0.05192981, "H": 0.05192981, "L": 0.05183, "C": 0.05183, "V": 10.43308104, "T": "2018-04-20T16:20:00", "BV": 0.5414743}, {"O": 0.05183, "H": 0.0519, "L": 0.05183, "C": 0.05183004, "V": 7.28858736, "T": "2018-04-20T16:25:00", "BV": 0.37802858}, {"O": 0.0519, "H": 0.0519, "L": 0.05183, "C": 0.05183, "V": 4.46883973, "T": "2018-04-20T16:30:00", "BV": 0.23163739}, {"O": 0.05186, "H": 0.05206999, "L": 0.05186, "C": 0.05206993, "V": 24.16891787, "T": "2018-04-20T16:35:00", "BV": 1.2570281}, {"O": 0.05183, "H": 0.05206, "L": 0.05183, "C": 0.05205, "V": 1.41008088, "T": "2018-04-20T16:40:00", "BV": 0.07338729}, {"O": 0.05204988, "H": 0.05204989, "L": 0.05193995, "C": 0.05193995, "V": 1.54997736, "T": "2018-04-20T16:45:00", "BV": 0.08065796}, {"O": 0.05193995, "H": 0.05203616, "L": 0.05183, "C": 0.05203616, "V": 2.58434892, "T": "2018-04-20T16:50:00", "BV": 0.13398644}, {"O": 0.05204985, "H": 0.05204988, "L": 0.05172558, "C": 0.05201999, "V": 2.3249256, "T": "2018-04-20T16:55:00", "BV": 0.12069822}, {"O": 0.05201998, "H": 0.05201998, "L": 0.0517, "C": 0.0517, "V": 2.8197009, "T": "2018-04-20T17:00:00", "BV": 0.14628847}, {"O": 0.0518, "H": 0.0518, "L": 0.05161006, "C": 0.051669, "V": 3.36501308, "T": "2018-04-20T17:05:00", "BV": 0.17406498}, {"O": 0.05169999, "H": 0.05182462, "L": 0.0516, "C": 0.0518, "V": 16.13031227, "T": "2018-04-20T17:10:00", "BV": 0.83465329}, {"O": 0.05182462, "H": 0.05202998, "L": 0.05182462, "C": 0.05202998, "V": 36.17960656, "T": "2018-04-20T17:15:00", "BV": 1.88180992}, {"O": 0.052, "H": 0.05208435, "L": 0.05199999, "C": 0.05202998, "V": 26.76904242, "T": "2018-04-20T17:20:00", "BV": 1.39209594}, {"O": 0.05208435, "H": 0.05225, "L": 0.05208435, "C": 0.05225, "V": 7.59932613, "T": "2018-04-20T17:25:00", "BV": 0.39667544}, {"O": 0.05224999, "H": 0.05235795, "L": 0.05224999, "C": 0.05225, "V": 9.7667316, "T": "2018-04-20T17:30:00", "BV": 0.51108041}, {"O": 0.05235795, "H": 0.05249998, "L": 0.05225, "C": 0.05249998, "V": 8.42800391, "T": "2018-04-20T17:35:00", "BV": 0.4420342}, {"O": 0.05225, "H": 0.05249997, "L": 0.05225, "C": 0.0524, "V": 4.06426213, "T": "2018-04-20T17:40:00", "BV": 0.21321103}, {"O": 0.05225, "H": 0.0524, "L": 0.05225, "C": 0.05225, "V": 7.83207951, "T": "2018-04-20T17:45:00", "BV": 0.40991463}, {"O": 0.0524, "H": 0.0524, "L": 0.0523, "C": 0.05232649, "V": 2.39635738, "T": "2018-04-20T17:50:00", "BV": 0.12552611}, {"O": 0.05232649, "H": 0.05239997, "L": 0.05225, "C": 0.05225, "V": 2.79001821, "T": "2018-04-20T17:55:00", "BV": 0.14597536}, {"O": 0.05224999, "H": 0.05224999, "L": 0.05213982, "C": 0.05213982, "V": 0.65075972, "T": "2018-04-20T18:00:00", "BV": 0.03395599}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 0.30302363, "T": "2018-04-20T18:05:00", "BV": 0.01582651}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05225465, "C": 0.05225465, "V": 2.47507719, "T": "2018-04-20T18:10:00", "BV": 0.12933425}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05213982, "C": 0.05225465, "V": 3.61844662, "T": "2018-04-20T18:15:00", "BV": 0.1888847}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 15.19229005, "T": "2018-04-20T18:20:00", "BV": 0.79386297}, {"O": 0.052229, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 4.15011429, "T": "2018-04-20T18:25:00", "BV": 0.2165634}, {"O": 0.05223165, "H": 0.05225466, "L": 0.05223165, "C": 0.05225466, "V": 1.96769429, "T": "2018-04-20T18:30:00", "BV": 0.10282045}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05208435, "C": 0.05208435, "V": 2.72366721, "T": "2018-04-20T18:35:00", "BV": 0.14221375}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05224277, "C": 0.05224277, "V": 2.41114146, "T": "2018-04-20T18:40:00", "BV": 0.1259921}, {"O": 0.05224277, "H": 0.05225466, "L": 0.05209998, "C": 0.05225466, "V": 2.1136221, "T": "2018-04-20T18:45:00", "BV": 0.11036724}, {"O": 0.05225466, "H": 0.05225466, "L": 0.0521386, "C": 0.05225466, "V": 2.42223146, "T": "2018-04-20T18:50:00", "BV": 0.12652543}, {"O": 0.05225466, "H": 0.0524, "L": 0.05225466, "C": 0.05225466, "V": 19.07971709, "T": "2018-04-20T18:55:00", "BV": 0.99718298}, {"O": 0.0524, "H": 0.0524, "L": 0.05210003, "C": 0.05217741, "V": 5.18727651, "T": "2018-04-20T19:00:00", "BV": 0.27106178}, {"O": 0.0524, "H": 0.0524, "L": 0.05212004, "C": 0.05235, "V": 1.17636552, "T": "2018-04-20T19:05:00", "BV": 0.06158489}, {"O": 0.0522, "H": 0.05246694, "L": 0.05208437, "C": 0.05212004, "V": 16.7842614, "T": "2018-04-20T19:10:00", "BV": 0.87858435}, {"O": 0.05215087, "H": 0.0525, "L": 0.05215087, "C": 0.0525, "V": 3.45197686, "T": "2018-04-20T19:15:00", "BV": 0.18098173}, {"O": 0.0525, "H": 0.0525, "L": 0.05231844, "C": 0.05231845, "V": 1.37874943, "T": "2018-04-20T19:20:00", "BV": 0.07221038}, {"O": 0.05251925, "H": 0.05263986, "L": 0.05231844, "C": 0.0524, "V": 39.84209133, "T": "2018-04-20T19:25:00", "BV": 2.09521228}, {"O": 0.0524, "H": 0.05241696, "L": 0.0524, "C": 0.05241696, "V": 0.91509105, "T": "2018-04-20T19:30:00", "BV": 0.04795324}, {"O": 0.05241696, "H": 0.05263986, "L": 0.0524, "C": 0.05263985, "V": 36.6173787, "T": "2018-04-20T19:35:00", "BV": 1.92752016}, {"O": 0.05243, "H": 0.05263986, "L": 0.05243, "C": 0.0525788, "V": 3.84595192, "T": "2018-04-20T19:40:00", "BV": 0.20237708}, {"O": 0.05243, "H": 0.05243, "L": 0.0524, "C": 0.05242999, "V": 9.9644952, "T": "2018-04-20T19:45:00", "BV": 0.52241883}, {"O": 0.0524, "H": 0.0524, "L": 0.052206, "C": 0.05220601, "V": 19.98247925, "T": "2018-04-20T19:50:00", "BV": 1.04426893}, {"O": 0.052206, "H": 0.0526, "L": 0.052206, "C": 0.0526, "V": 4.63080703, "T": "2018-04-20T19:55:00", "BV": 0.24238553}, {"O": 0.0526, "H": 0.0526, "L": 0.05234302, "C": 0.05234302, "V": 0.58614183, "T": "2018-04-20T20:00:00", "BV": 0.03073744}, {"O": 0.0526, "H": 0.0526146, "L": 0.0526, "C": 0.0526, "V": 4.72537397, "T": "2018-04-20T20:05:00", "BV": 0.24855547}, {"O": 0.05262918, "H": 0.05262918, "L": 0.0526, "C": 0.0526, "V": 3.18321955, "T": "2018-04-20T20:10:00", "BV": 0.16746857}, {"O": 0.0526, "H": 0.05262919, "L": 0.05240994, "C": 0.05249749, "V": 15.19990188, "T": "2018-04-20T20:15:00", "BV": 0.79749597}, {"O": 0.05249749, "H": 0.05263986, "L": 0.05247903, "C": 0.05263986, "V": 4.32317616, "T": "2018-04-20T20:20:00", "BV": 0.22740505}, {"O": 0.05263986, "H": 0.05263986, "L": 0.05249071, "C": 0.0526, "V": 10.82447364, "T": "2018-04-20T20:25:00", "BV": 0.56904508}, {"O": 0.0526, "H": 0.0527, "L": 0.05249202, "C": 0.0527, "V": 14.60149926, "T": "2018-04-20T20:30:00", "BV": 0.76926866}, {"O": 0.0527, "H": 0.053, "L": 0.05256741, "C": 0.05268037, "V": 18.08524409, "T": "2018-04-20T20:35:00", "BV": 0.95682066}, {"O": 0.05268037, "H": 0.05287303, "L": 0.05268037, "C": 0.05268037, "V": 2.40839387, "T": "2018-04-20T20:40:00", "BV": 0.12693083}, {"O": 0.05268037, "H": 0.0529, "L": 0.05268037, "C": 0.05275331, "V": 12.22527811, "T": "2018-04-20T20:45:00", "BV": 0.64602476}, {"O": 0.0526804, "H": 0.0529, "L": 0.0526804, "C": 0.0526804, "V": 1.81123467, "T": "2018-04-20T20:50:00", "BV": 0.09553235}, {"O": 0.05289999, "H": 0.053, "L": 0.0526804, "C": 0.0526804, "V": 2.47810689, "T": "2018-04-20T20:55:00", "BV": 0.13077184}, {"O": 0.05268037, "H": 0.05289999, "L": 0.05249194, "C": 0.05289468, "V": 8.66313305, "T": "2018-04-20T21:00:00", "BV": 0.45537426}, {"O": 0.05289468, "H": 0.05299999, "L": 0.05253937, "C": 0.05299999, "V": 7.31315061, "T": "2018-04-20T21:05:00", "BV": 0.38659452}, {"O": 0.05289999, "H": 0.053, "L": 0.0528, "C": 0.0528, "V": 4.5457126, "T": "2018-04-20T21:10:00", "BV": 0.24057572}, {"O": 0.0528, "H": 0.053, "L": 0.05249193, "C": 0.05256478, "V": 8.99183037, "T": "2018-04-20T21:15:00", "BV": 0.47329313}, {"O": 0.05298406, "H": 0.05299996, "L": 0.05258086, "C": 0.05287289, "V": 7.93594688, "T": "2018-04-20T21:20:00", "BV": 0.4196875}, {"O": 0.05286499, "H": 0.05299996, "L": 0.05258769, "C": 0.0529892, "V": 16.41488737, "T": "2018-04-20T21:25:00", "BV": 0.86416182}, {"O": 0.05297327, "H": 0.05297327, "L": 0.05258486, "C": 0.0527716, "V": 10.9995517, "T": "2018-04-20T21:30:00", "BV": 0.58045474}, {"O": 0.0527716, "H": 0.05299329, "L": 0.052673, "C": 0.052673, "V": 3.59962224, "T": "2018-04-20T21:35:00", "BV": 0.19040768}, {"O": 0.05272675, "H": 0.05297327, "L": 0.05272675, "C": 0.05293765, "V": 3.98549536, "T": "2018-04-20T21:40:00", "BV": 0.21058689}, {"O": 0.052938, "H": 0.05295956, "L": 0.05293765, "C": 0.05295956, "V": 1.45757779, "T": "2018-04-20T21:45:00", "BV": 0.0771638}, {"O": 0.052972, "H": 0.053, "L": 0.05278812, "C": 0.0529798, "V": 5.05537922, "T": "2018-04-20T21:50:00", "BV": 0.26788396}, {"O": 0.053, "H": 0.053, "L": 0.05298349, "C": 0.053, "V": 9.1493741, "T": "2018-04-20T21:55:00", "BV": 0.48491432}, {"O": 0.053, "H": 0.053, "L": 0.05278814, "C": 0.05278814, "V": 2.7095693, "T": "2018-04-20T22:00:00", "BV": 0.14334053}, {"O": 0.05278476, "H": 0.05299999, "L": 0.05278476, "C": 0.05299997, "V": 1.91501507, "T": "2018-04-20T22:05:00", "BV": 0.10113541}, {"O": 0.05299997, "H": 0.05300007, "L": 0.05275561, "C": 0.05290612, "V": 23.53336478, "T": "2018-04-20T22:10:00", "BV": 1.24610575}, {"O": 0.05292683, "H": 0.05302159, "L": 0.05292683, "C": 0.05300007, "V": 3.96491697, "T": "2018-04-20T22:15:00", "BV": 0.21013327}, {"O": 0.05302159, "H": 0.05309192, "L": 0.05271903, "C": 0.05271903, "V": 40.82648253, "T": "2018-04-20T22:20:00", "BV": 2.15476331}, {"O": 0.05298411, "H": 0.05298411, "L": 0.05225011, "C": 0.05263985, "V": 21.08180439, "T": "2018-04-20T22:25:00", "BV": 1.10659538}, {"O": 0.05263985, "H": 0.05272986, "L": 0.0523601, "C": 0.05237582, "V": 3.43412743, "T": "2018-04-20T22:30:00", "BV": 0.1806952}, {"O": 0.05236011, "H": 0.0527298, "L": 0.05220001, "C": 0.0526424, "V": 13.23515351, "T": "2018-04-20T22:35:00", "BV": 0.69340944}, {"O": 0.05260544, "H": 0.0526107, "L": 0.05222089, "C": 0.05258945, "V": 4.88228947, "T": "2018-04-20T22:40:00", "BV": 0.25663799}, {"O": 0.052221, "H": 0.05249049, "L": 0.05176001, "C": 0.05199998, "V": 123.65814858, "T": "2018-04-20T22:45:00", "BV": 6.44127744}, {"O": 0.05199998, "H": 0.05228277, "L": 0.05181862, "C": 0.05186816, "V": 46.18341961, "T": "2018-04-20T22:50:00", "BV": 2.39806454}, {"O": 0.05187516, "H": 0.05248411, "L": 0.0518, "C": 0.0523186, "V": 15.54077673, "T": "2018-04-20T22:55:00", "BV": 0.81054674}, {"O": 0.0523186, "H": 0.05256984, "L": 0.05190016, "C": 0.0523786, "V": 27.80318986, "T": "2018-04-20T23:00:00", "BV": 1.4537446}, {"O": 0.05247167, "H": 0.05247167, "L": 0.0519035, "C": 0.0521235, "V": 1.3100844, "T": "2018-04-20T23:05:00", "BV": 0.06851539}, {"O": 0.05183034, "H": 0.0521, "L": 0.05176, "C": 0.05209997, "V": 1.8144979, "T": "2018-04-20T23:10:00", "BV": 0.09395342}, {"O": 0.0521, "H": 0.0521, "L": 0.05209478, "C": 0.05209999, "V": 4.92865774, "T": "2018-04-20T23:15:00", "BV": 0.25677886}, {"O": 0.05209999, "H": 0.0521, "L": 0.05202517, "C": 0.0521, "V": 1.13848682, "T": "2018-04-20T23:20:00", "BV": 0.05930447}, {"O": 0.0521, "H": 0.0521, "L": 0.05205406, "C": 0.05205406, "V": 1.01966579, "T": "2018-04-20T23:25:00", "BV": 0.05308855}, {"O": 0.052, "H": 0.0521, "L": 0.05197738, "C": 0.05199232, "V": 1.55466894, "T": "2018-04-20T23:30:00", "BV": 0.08094444}, {"O": 0.0521, "H": 0.0521, "L": 0.0518, "C": 0.05180002, "V": 1.03544668, "T": "2018-04-20T23:35:00", "BV": 0.05376621}, {"O": 0.0521, "H": 0.0521, "L": 0.05181556, "C": 0.05181556, "V": 2.29202693, "T": "2018-04-20T23:40:00", "BV": 0.11906033}, {"O": 0.052, "H": 0.052024, "L": 0.052, "C": 0.05200002, "V": 2.4881096, "T": "2018-04-20T23:45:00", "BV": 0.12939735}, {"O": 0.0521, "H": 0.0521, "L": 0.05200002, "C": 0.05200002, "V": 4.77262298, "T": "2018-04-20T23:50:00", "BV": 0.24863188}, {"O": 0.0521, "H": 0.0521235, "L": 0.05193, "C": 0.0521235, "V": 8.13146663, "T": "2018-04-20T23:55:00", "BV": 0.42306922}, {"O": 0.0523, "H": 0.05256999, "L": 0.05193995, "C": 0.05239493, "V": 14.43873878, "T": "2018-04-21T00:00:00", "BV": 0.75627391}, {"O": 0.0523949, "H": 0.05251991, "L": 0.05202563, "C": 0.05250386, "V": 3.87704723, "T": "2018-04-21T00:05:00", "BV": 0.20304701}, {"O": 0.05250384, "H": 0.0525126, "L": 0.05209089, "C": 0.05213786, "V": 3.4880691, "T": "2018-04-21T00:10:00", "BV": 0.18290999}, {"O": 0.05245867, "H": 0.05245867, "L": 0.05203615, "C": 0.05203615, "V": 2.51349451, "T": "2018-04-21T00:15:00", "BV": 0.13093773}, {"O": 0.05203614, "H": 0.05234188, "L": 0.05203614, "C": 0.05221103, "V": 6.04228285, "T": "2018-04-21T00:20:00", "BV": 0.31497647}, {"O": 0.05221103, "H": 0.0523685, "L": 0.05213785, "C": 0.05213785, "V": 1.33511453, "T": "2018-04-21T00:25:00", "BV": 0.06972362}, {"O": 0.05217444, "H": 0.05221103, "L": 0.05213785, "C": 0.05221103, "V": 0.58547977, "T": "2018-04-21T00:30:00", "BV": 0.03053771}, {"O": 0.05221103, "H": 0.05221103, "L": 0.05213784, "C": 0.05213784, "V": 1.81147546, "T": "2018-04-21T00:35:00", "BV": 0.09446039}, {"O": 0.05213784, "H": 0.05221103, "L": 0.05213784, "C": 0.05213785, "V": 11.2657377, "T": "2018-04-21T00:40:00", "BV": 0.58740021}, {"O": 0.05201872, "H": 0.05213785, "L": 0.05199, "C": 0.05213785, "V": 28.44105366, "T": "2018-04-21T00:45:00", "BV": 1.47911101}, {"O": 0.05199001, "H": 0.05233424, "L": 0.05176778, "C": 0.05182305, "V": 56.91126046, "T": "2018-04-21T00:50:00", "BV": 2.95398551}, {"O": 0.05182305, "H": 0.05182305, "L": 0.05176011, "C": 0.05176011, "V": 4.4093981, "T": "2018-04-21T00:55:00", "BV": 0.22850723}, {"O": 0.05182305, "H": 0.05213265, "L": 0.05175, "C": 0.05209849, "V": 4.13673581, "T": "2018-04-21T01:00:00", "BV": 0.21445754}, {"O": 0.05175, "H": 0.052, "L": 0.05175, "C": 0.05199963, "V": 0.68625174, "T": "2018-04-21T01:05:00", "BV": 0.03566885}, {"O": 0.051914, "H": 0.05198997, "L": 0.05175, "C": 0.05195, "V": 1.36557293, "T": "2018-04-21T01:10:00", "BV": 0.07074903}, {"O": 0.0519, "H": 0.0519, "L": 0.0516, "C": 0.0516, "V": 12.83769953, "T": "2018-04-21T01:15:00", "BV": 0.66308458}, {"O": 0.0516, "H": 0.051684, "L": 0.05159008, "C": 0.05159008, "V": 8.55637647, "T": "2018-04-21T01:20:00", "BV": 0.44150946}, {"O": 0.05159008, "H": 0.0519, "L": 0.05151001, "C": 0.05189995, "V": 38.17152925, "T": "2018-04-21T01:25:00", "BV": 1.97551801}, {"O": 0.05153011, "H": 0.05189208, "L": 0.0515, "C": 0.0515, "V": 2.31364845, "T": "2018-04-21T01:30:00", "BV": 0.11979375}, {"O": 0.05171736, "H": 0.05171736, "L": 0.05114345, "C": 0.0514, "V": 16.31632752, "T": "2018-04-21T01:35:00", "BV": 0.83824579}, {"O": 0.05139999, "H": 0.05154218, "L": 0.0510965, "C": 0.0510965, "V": 37.47899475, "T": "2018-04-21T01:40:00", "BV": 1.92793065}, {"O": 0.05142453, "H": 0.05142999, "L": 0.05109646, "C": 0.05138909, "V": 15.77852534, "T": "2018-04-21T01:45:00", "BV": 0.80710777}, {"O": 0.05112538, "H": 0.05138135, "L": 0.0510055, "C": 0.0510754, "V": 25.37065811, "T": "2018-04-21T01:50:00", "BV": 1.29586291}, {"O": 0.0513, "H": 0.0513, "L": 0.0510055, "C": 0.0510055, "V": 1.56199409, "T": "2018-04-21T01:55:00", "BV": 0.07982122}, {"O": 0.05122268, "H": 0.05129997, "L": 0.051, "C": 0.051, "V": 16.20087657, "T": "2018-04-21T02:00:00", "BV": 0.82645773}, {"O": 0.05127683, "H": 0.0513, "L": 0.05118968, "C": 0.05129999, "V": 7.17090362, "T": "2018-04-21T02:05:00", "BV": 0.36779317}, {"O": 0.05107938, "H": 0.05122743, "L": 0.05086012, "C": 0.05114296, "V": 13.23137675, "T": "2018-04-21T02:10:00", "BV": 0.67429269}, {"O": 0.05114296, "H": 0.05114296, "L": 0.0509, "C": 0.05114296, "V": 2.83989129, "T": "2018-04-21T02:15:00", "BV": 0.14476873}, {"O": 0.05114296, "H": 0.05115268, "L": 0.05087, "C": 0.05115268, "V": 27.42578566, "T": "2018-04-21T02:20:00", "BV": 1.40010358}, {"O": 0.05115268, "H": 0.05128, "L": 0.05115268, "C": 0.05127434, "V": 3.98523976, "T": "2018-04-21T02:25:00", "BV": 0.20427945}, {"O": 0.05127449, "H": 0.05127449, "L": 0.05127449, "C": 0.05127449, "V": 0.01952637, "T": "2018-04-21T02:30:00", "BV": 0.0010012}, {"O": 0.05127447, "H": 0.05127449, "L": 0.05127447, "C": 0.05127449, "V": 3.24362378, "T": "2018-04-21T02:35:00", "BV": 0.16631507}, {"O": 0.05113724, "H": 0.05113724, "L": 0.051, "C": 0.051, "V": 3.50146389, "T": "2018-04-21T02:40:00", "BV": 0.17865043}, {"O": 0.05105085, "H": 0.05107, "L": 0.051, "C": 0.05103593, "V": 2.6624645, "T": "2018-04-21T02:50:00", "BV": 0.13587859}, {"O": 0.05103593, "H": 0.05127443, "L": 0.05103593, "C": 0.05127443, "V": 4.52657725, "T": "2018-04-21T02:55:00", "BV": 0.23131469}, {"O": 0.0512743, "H": 0.05127443, "L": 0.05103593, "C": 0.05103593, "V": 8.86717557, "T": "2018-04-21T03:00:00", "BV": 0.45446314}, {"O": 0.05127396, "H": 0.05127396, "L": 0.05113716, "C": 0.05113716, "V": 0.25806975, "T": "2018-04-21T03:05:00", "BV": 0.01320162}, {"O": 0.05127436, "H": 0.05127436, "L": 0.05103121, "C": 0.05103121, "V": 0.28711286, "T": "2018-04-21T03:10:00", "BV": 0.01470821}, {"O": 0.05122059, "H": 0.05122921, "L": 0.051, "C": 0.051, "V": 1.93917132, "T": "2018-04-21T03:15:00", "BV": 0.09914701}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.24524777, "T": "2018-04-21T03:20:00", "BV": 0.01250763}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.14764124, "T": "2018-04-21T03:25:00", "BV": 0.0075297}, {"O": 0.051, "H": 0.05126663, "L": 0.051, "C": 0.05126662, "V": 3.28894355, "T": "2018-04-21T03:30:00", "BV": 0.16791558}, {"O": 0.05127439, "H": 0.05127439, "L": 0.05124362, "C": 0.05124362, "V": 0.14623251, "T": "2018-04-21T03:35:00", "BV": 0.00749655}, {"O": 0.05098137, "H": 0.05098137, "L": 0.05098136, "C": 0.05098136, "V": 0.25374316, "T": "2018-04-21T03:40:00", "BV": 0.01293616}, {"O": 0.05098136, "H": 0.0510175, "L": 0.05098136, "C": 0.0510175, "V": 0.41131646, "T": "2018-04-21T03:45:00", "BV": 0.02097013}, {"O": 0.05125896, "H": 0.05125896, "L": 0.05125126, "C": 0.05125126, "V": 0.897262, "T": "2018-04-21T03:50:00", "BV": 0.0459912}, {"O": 0.05122816, "H": 0.05127441, "L": 0.05102941, "C": 0.05127441, "V": 2.740915, "T": "2018-04-21T03:55:00", "BV": 0.14033361}, {"O": 0.05127441, "H": 0.05127441, "L": 0.05108327, "C": 0.05114364, "V": 0.48608707, "T": "2018-04-21T04:00:00", "BV": 0.02490732}, {"O": 0.05114364, "H": 0.05114364, "L": 0.05114364, "C": 0.05114364, "V": 1.33984346, "T": "2018-04-21T04:05:00", "BV": 0.06852445}, {"O": 0.05114364, "H": 0.05114364, "L": 0.05106432, "C": 0.05106432, "V": 0.72285918, "T": "2018-04-21T04:10:00", "BV": 0.03696118}, {"O": 0.05114296, "H": 0.05114296, "L": 0.05114296, "C": 0.05114296, "V": 0.01247742, "T": "2018-04-21T04:15:00", "BV": 0.00063813}, {"O": 0.05107121, "H": 0.05127441, "L": 0.0509, "C": 0.05090004, "V": 7.741258, "T": "2018-04-21T04:20:00", "BV": 0.39428497}, {"O": 0.05127436, "H": 0.05127436, "L": 0.05112056, "C": 0.05112056, "V": 2.1161657, "T": "2018-04-21T04:25:00", "BV": 0.10818652}, {"O": 0.05112056, "H": 0.05127437, "L": 0.05094833, "C": 0.05127437, "V": 7.2068796, "T": "2018-04-21T04:30:00", "BV": 0.36811016}, {"O": 0.05127431, "H": 0.05127435, "L": 0.05104602, "C": 0.05104602, "V": 4.12521911, "T": "2018-04-21T04:35:00", "BV": 0.21062053}, {"O": 0.05105073, "H": 0.05127435, "L": 0.05105072, "C": 0.05127435, "V": 0.56012919, "T": "2018-04-21T04:40:00", "BV": 0.0285994}, {"O": 0.05127433, "H": 0.05127433, "L": 0.05108579, "C": 0.05108579, "V": 0.13757692, "T": "2018-04-21T04:50:00", "BV": 0.00703529}, {"O": 0.05120104, "H": 0.05121486, "L": 0.05105015, "C": 0.05105015, "V": 4.76275669, "T": "2018-04-21T04:55:00", "BV": 0.24335356}, {"O": 0.05121486, "H": 0.05121486, "L": 0.05102002, "C": 0.05106003, "V": 4.67062816, "T": "2018-04-21T05:00:00", "BV": 0.23846628}, {"O": 0.0510603, "H": 0.05121486, "L": 0.05102012, "C": 0.05121486, "V": 0.41428417, "T": "2018-04-21T05:05:00", "BV": 0.02118086}, {"O": 0.05115092, "H": 0.05127437, "L": 0.0511098, "C": 0.05127437, "V": 5.65403983, "T": "2018-04-21T05:10:00", "BV": 0.28986785}, {"O": 0.05110978, "H": 0.05127439, "L": 0.05110978, "C": 0.05127438, "V": 1.49571787, "T": "2018-04-21T05:15:00", "BV": 0.0766817}, {"O": 0.05121489, "H": 0.05127441, "L": 0.05121489, "C": 0.0512744, "V": 4.1444081, "T": "2018-04-21T05:20:00", "BV": 0.21248324}, {"O": 0.05110978, "H": 0.05127442, "L": 0.0507, "C": 0.05088032, "V": 105.80942517, "T": "2018-04-21T05:25:00", "BV": 5.37550553}, {"O": 0.05122826, "H": 0.0512359, "L": 0.05122821, "C": 0.0512359, "V": 0.08760482, "T": "2018-04-21T05:30:00", "BV": 0.00448807}, {"O": 0.05088001, "H": 0.05124359, "L": 0.05088001, "C": 0.05124359, "V": 0.30260838, "T": "2018-04-21T05:35:00", "BV": 0.01546663}, {"O": 0.05124359, "H": 0.05124359, "L": 0.05124359, "C": 0.05124359, "V": 0.04625127, "T": "2018-04-21T05:40:00", "BV": 0.00237008}, {"O": 0.05126669, "H": 0.05126669, "L": 0.05086006, "C": 0.05086006, "V": 4.25798855, "T": "2018-04-21T05:45:00", "BV": 0.21736022}, {"O": 0.05091128, "H": 0.05091131, "L": 0.05086, "C": 0.05086001, "V": 0.93025226, "T": "2018-04-21T05:50:00", "BV": 0.04734304}, {"O": 0.05086105, "H": 0.05125638, "L": 0.05086, "C": 0.05125638, "V": 0.77298865, "T": "2018-04-21T05:55:00", "BV": 0.03946327}, {"O": 0.05106029, "H": 0.05125639, "L": 0.05106029, "C": 0.05125639, "V": 4.81349362, "T": "2018-04-21T06:00:00", "BV": 0.24670205}, {"O": 0.05125638, "H": 0.05125638, "L": 0.0505011, "C": 0.0510616, "V": 209.43910782, "T": "2018-04-21T06:05:00", "BV": 10.60082172}, {"O": 0.05091336, "H": 0.05091336, "L": 0.05070324, "C": 0.05091, "V": 11.82119053, "T": "2018-04-21T06:10:00", "BV": 0.59992135}, {"O": 0.05091, "H": 0.05091, "L": 0.05075, "C": 0.05091, "V": 1.26087209, "T": "2018-04-21T06:15:00", "BV": 0.06412962}, {"O": 0.051, "H": 0.051, "L": 0.05091, "C": 0.051, "V": 0.76423684, "T": "2018-04-21T06:20:00", "BV": 0.03896742}, {"O": 0.05091, "H": 0.051, "L": 0.05091, "C": 0.051, "V": 3.71717553, "T": "2018-04-21T06:25:00", "BV": 0.18942841}, {"O": 0.051, "H": 0.051, "L": 0.05075, "C": 0.05083, "V": 12.87273249, "T": "2018-04-21T06:30:00", "BV": 0.65608096}, {"O": 0.05091, "H": 0.051, "L": 0.05078028, "C": 0.05078028, "V": 6.20016877, "T": "2018-04-21T06:35:00", "BV": 0.31588022}, {"O": 0.05080002, "H": 0.051, "L": 0.05080002, "C": 0.051, "V": 5.42966019, "T": "2018-04-21T06:40:00", "BV": 0.27685802}, {"O": 0.051, "H": 0.051, "L": 0.05084438, "C": 0.051, "V": 0.9356139, "T": "2018-04-21T06:45:00", "BV": 0.04771323}, {"O": 0.0508444, "H": 0.051, "L": 0.05084, "C": 0.05084753, "V": 2.69227581, "T": "2018-04-21T06:50:00", "BV": 0.13707484}, {"O": 0.05088032, "H": 0.05088032, "L": 0.05088032, "C": 0.05088032, "V": 0.04, "T": "2018-04-21T06:55:00", "BV": 0.00203521}, {"O": 0.05088009, "H": 0.05088009, "L": 0.05088003, "C": 0.05088003, "V": 0.91912389, "T": "2018-04-21T07:00:00", "BV": 0.04676509}, {"O": 0.05111761, "H": 0.05121788, "L": 0.05088013, "C": 0.05098017, "V": 1.19904213, "T": "2018-04-21T07:05:00", "BV": 0.06134206}, {"O": 0.05121019, "H": 0.0512179, "L": 0.0509802, "C": 0.0509802, "V": 1.0282981, "T": "2018-04-21T07:10:00", "BV": 0.05246515}, {"O": 0.05098018, "H": 0.05117944, "L": 0.05088016, "C": 0.05117944, "V": 14.17263566, "T": "2018-04-21T07:15:00", "BV": 0.72439919}, {"O": 0.051241, "H": 0.05126671, "L": 0.05088016, "C": 0.05089009, "V": 7.39647106, "T": "2018-04-21T07:20:00", "BV": 0.37760028}, {"O": 0.05093875, "H": 0.05127436, "L": 0.05088016, "C": 0.05118997, "V": 2.03130266, "T": "2018-04-21T07:25:00", "BV": 0.1037368}, {"O": 0.05088017, "H": 0.05118, "L": 0.05088016, "C": 0.05109685, "V": 4.48780582, "T": "2018-04-21T07:30:00", "BV": 0.22856038}, {"O": 0.05109685, "H": 0.051134, "L": 0.05109685, "C": 0.05109685, "V": 1.88730103, "T": "2018-04-21T07:35:00", "BV": 0.09648007}, {"O": 0.05109685, "H": 0.05118997, "L": 0.05102005, "C": 0.05105576, "V": 5.1285951, "T": "2018-04-21T07:40:00", "BV": 0.26229502}, {"O": 0.05118997, "H": 0.05118997, "L": 0.0510351, "C": 0.0510351, "V": 0.48409491, "T": "2018-04-21T07:45:00", "BV": 0.02475556}, {"O": 0.05102005, "H": 0.05127442, "L": 0.05102005, "C": 0.05127442, "V": 77.27923934, "T": "2018-04-21T07:50:00", "BV": 3.96162413}, {"O": 0.05113, "H": 0.0513, "L": 0.05109766, "C": 0.0513, "V": 36.77299712, "T": "2018-04-21T07:55:00", "BV": 1.88517727}, {"O": 0.05127449, "H": 0.0514, "L": 0.05127449, "C": 0.05139997, "V": 37.25229205, "T": "2018-04-21T08:00:00", "BV": 1.91132154}, {"O": 0.0513, "H": 0.05139997, "L": 0.05115006, "C": 0.0513995, "V": 3.7241522, "T": "2018-04-21T08:05:00", "BV": 0.1911403}, {"O": 0.0513995, "H": 0.05139997, "L": 0.05109, "C": 0.05139512, "V": 1.27804624, "T": "2018-04-21T08:10:00", "BV": 0.06553385}, {"O": 0.05139996, "H": 0.05139996, "L": 0.05105001, "C": 0.05109002, "V": 2.61194759, "T": "2018-04-21T08:15:00", "BV": 0.13361193}, {"O": 0.05139994, "H": 0.05139995, "L": 0.05139993, "C": 0.05139993, "V": 0.3891058, "T": "2018-04-21T08:20:00", "BV": 0.02}, {"O": 0.05132279, "H": 0.05133819, "L": 0.05102005, "C": 0.05128015, "V": 22.65796744, "T": "2018-04-21T08:25:00", "BV": 1.16263219}, {"O": 0.05102005, "H": 0.05128015, "L": 0.05102005, "C": 0.05102006, "V": 1.65916114, "T": "2018-04-21T08:30:00", "BV": 0.08482409}, {"O": 0.05102005, "H": 0.05102005, "L": 0.05102005, "C": 0.05102005, "V": 3.18170375, "T": "2018-04-21T08:35:00", "BV": 0.16233066}, {"O": 0.05094528, "H": 0.05136131, "L": 0.05090002, "C": 0.05090086, "V": 10.09451006, "T": "2018-04-21T08:40:00", "BV": 0.51674484}, {"O": 0.05104499, "H": 0.05110844, "L": 0.05088017, "C": 0.05088017, "V": 7.01676462, "T": "2018-04-21T08:45:00", "BV": 0.35810587}, {"O": 0.05094004, "H": 0.05094004, "L": 0.05088016, "C": 0.05088016, "V": 3.78645587, "T": "2018-04-21T08:50:00", "BV": 0.1926907}, {"O": 0.05088016, "H": 0.05092473, "L": 0.05088016, "C": 0.05088016, "V": 17.13579261, "T": "2018-04-21T08:55:00", "BV": 0.87229106}, {"O": 0.05088016, "H": 0.05091197, "L": 0.05088016, "C": 0.05091197, "V": 5.36807847, "T": "2018-04-21T09:00:00", "BV": 0.27313894}, {"O": 0.05090004, "H": 0.05090647, "L": 0.05075, "C": 0.05088016, "V": 22.69023388, "T": "2018-04-21T09:05:00", "BV": 1.15470039}, {"O": 0.0508, "H": 0.05088016, "L": 0.0508, "C": 0.05086, "V": 1.23224905, "T": "2018-04-21T09:10:00", "BV": 0.06260568}, {"O": 0.05086, "H": 0.05086, "L": 0.0508, "C": 0.0508, "V": 0.75093225, "T": "2018-04-21T09:15:00", "BV": 0.03814925}, {"O": 0.05086, "H": 0.05092472, "L": 0.0508, "C": 0.0508, "V": 6.03536729, "T": "2018-04-21T09:20:00", "BV": 0.30662089}, {"O": 0.0508, "H": 0.0508, "L": 0.0506091, "C": 0.0506091, "V": 3.15912408, "T": "2018-04-21T09:25:00", "BV": 0.16035791}, {"O": 0.0506091, "H": 0.05088998, "L": 0.0506, "C": 0.0506, "V": 6.72959318, "T": "2018-04-21T09:30:00", "BV": 0.34062509}, {"O": 0.0506, "H": 0.0506, "L": 0.05050004, "C": 0.05059358, "V": 5.10393725, "T": "2018-04-21T09:35:00", "BV": 0.25795387}, {"O": 0.05050004, "H": 0.05050004, "L": 0.050489, "C": 0.050489, "V": 6.08105838, "T": "2018-04-21T09:40:00", "BV": 0.30705923}, {"O": 0.050489, "H": 0.05050004, "L": 0.04968515, "C": 0.05045486, "V": 148.99283518, "T": "2018-04-21T09:45:00", "BV": 7.44071074}, {"O": 0.05045485, "H": 0.05045486, "L": 0.04995001, "C": 0.05021882, "V": 62.97068681, "T": "2018-04-21T09:50:00", "BV": 3.15006516}, {"O": 0.05021, "H": 0.05021882, "L": 0.04995002, "C": 0.05020999, "V": 5.06459082, "T": "2018-04-21T09:55:00", "BV": 0.25379078}, {"O": 0.05020999, "H": 0.05035565, "L": 0.04997756, "C": 0.05034997, "V": 37.90241431, "T": "2018-04-21T10:00:00", "BV": 1.90000007}, {"O": 0.049986, "H": 0.05032999, "L": 0.0499853, "C": 0.04998589, "V": 6.68857306, "T": "2018-04-21T10:05:00", "BV": 0.33468548}, {"O": 0.05029989, "H": 0.05033998, "L": 0.04999999, "C": 0.04999999, "V": 1.70778767, "T": "2018-04-21T10:10:00", "BV": 0.08560701}, {"O": 0.04999999, "H": 0.0502, "L": 0.04998586, "C": 0.05019999, "V": 6.40377079, "T": "2018-04-21T10:15:00", "BV": 0.32023816}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05019999, "C": 0.05019999, "V": 0.92847889, "T": "2018-04-21T10:20:00", "BV": 0.04660958}, {"O": 0.05018888, "H": 0.05035018, "L": 0.04998586, "C": 0.05035017, "V": 1.03836063, "T": "2018-04-21T10:25:00", "BV": 0.05208588}, {"O": 0.05035017, "H": 0.05035527, "L": 0.04998539, "C": 0.04998603, "V": 8.55635047, "T": "2018-04-21T10:30:00", "BV": 0.42779913}, {"O": 0.04998603, "H": 0.05021901, "L": 0.04980354, "C": 0.05010236, "V": 12.19282843, "T": "2018-04-21T10:35:00", "BV": 0.60999546}, {"O": 0.05010236, "H": 0.05010236, "L": 0.04982748, "C": 0.05005744, "V": 1.20105351, "T": "2018-04-21T10:40:00", "BV": 0.06013434}, {"O": 0.05005744, "H": 0.05005744, "L": 0.04979607, "C": 0.04979608, "V": 7.62654228, "T": "2018-04-21T10:45:00", "BV": 0.37991586}, {"O": 0.05004777, "H": 0.05005743, "L": 0.04971836, "C": 0.05005743, "V": 5.09072869, "T": "2018-04-21T10:50:00", "BV": 0.25344896}, {"O": 0.04971837, "H": 0.05005699, "L": 0.04971835, "C": 0.04971836, "V": 26.37045825, "T": "2018-04-21T10:55:00", "BV": 1.31137743}, {"O": 0.05005696, "H": 0.05005699, "L": 0.0497184, "C": 0.04971885, "V": 1.42937882, "T": "2018-04-21T11:00:00", "BV": 0.07125669}, {"O": 0.04971892, "H": 0.05, "L": 0.04971835, "C": 0.04971835, "V": 12.98167284, "T": "2018-04-21T11:05:00", "BV": 0.64625967}, {"O": 0.04986752, "H": 0.04998, "L": 0.04968514, "C": 0.04987, "V": 5.2425731, "T": "2018-04-21T11:10:00", "BV": 0.26066346}, {"O": 0.04986999, "H": 0.05000498, "L": 0.04967772, "C": 0.04967772, "V": 8.13488189, "T": "2018-04-21T11:15:00", "BV": 0.40434538}, {"O": 0.04968268, "H": 0.04968268, "L": 0.04952377, "C": 0.04952377, "V": 12.94829968, "T": "2018-04-21T11:20:00", "BV": 0.64264664}, {"O": 0.04950102, "H": 0.04952149, "L": 0.04950102, "C": 0.04950102, "V": 13.86394963, "T": "2018-04-21T11:25:00", "BV": 0.68635102}, {"O": 0.04951403, "H": 0.04951403, "L": 0.0495, "C": 0.0495, "V": 22.19013129, "T": "2018-04-21T11:30:00", "BV": 1.09844371}, {"O": 0.04951401, "H": 0.04951402, "L": 0.04904504, "C": 0.04945, "V": 27.78839393, "T": "2018-04-21T11:35:00", "BV": 1.37126568}, {"O": 0.04943257, "H": 0.04943999, "L": 0.0492, "C": 0.0492, "V": 3.6421034, "T": "2018-04-21T11:40:00", "BV": 0.17923196}, {"O": 0.04942516, "H": 0.04942516, "L": 0.04941033, "C": 0.04941033, "V": 1.16187822, "T": "2018-04-21T11:45:00", "BV": 0.05741293}, {"O": 0.04941033, "H": 0.04958075, "L": 0.04941033, "C": 0.04942515, "V": 13.17778207, "T": "2018-04-21T11:50:00", "BV": 0.65224449}, {"O": 0.04961058, "H": 0.04965135, "L": 0.04935, "C": 0.0494746, "V": 3.40275903, "T": "2018-04-21T11:55:00", "BV": 0.16864188}, {"O": 0.04965135, "H": 0.04970101, "L": 0.04935, "C": 0.04970101, "V": 20.07336445, "T": "2018-04-21T12:00:00", "BV": 0.99465882}, {"O": 0.04989999, "H": 0.05008389, "L": 0.04952975, "C": 0.05001876, "V": 78.15055893, "T": "2018-04-21T12:05:00", "BV": 3.89955649}, {"O": 0.05001877, "H": 0.05019244, "L": 0.04966387, "C": 0.04973358, "V": 35.23015542, "T": "2018-04-21T12:10:00", "BV": 1.76074609}, {"O": 0.04973358, "H": 0.05028325, "L": 0.04967881, "C": 0.05018221, "V": 10.56183235, "T": "2018-04-21T12:15:00", "BV": 0.52961896}, {"O": 0.05018221, "H": 0.05033, "L": 0.04968005, "C": 0.04971, "V": 26.12672745, "T": "2018-04-21T12:20:00", "BV": 1.30114351}, {"O": 0.04971, "H": 0.05017981, "L": 0.04971, "C": 0.04977003, "V": 5.57572392, "T": "2018-04-21T12:25:00", "BV": 0.27852024}, {"O": 0.05021962, "H": 0.05033998, "L": 0.04970989, "C": 0.04981597, "V": 4.79378258, "T": "2018-04-21T12:30:00", "BV": 0.23877031}, {"O": 0.04981597, "H": 0.0502, "L": 0.04981597, "C": 0.0502, "V": 3.00028915, "T": "2018-04-21T12:35:00", "BV": 0.15061436}, {"O": 0.05018587, "H": 0.05018587, "L": 0.05018587, "C": 0.05018587, "V": 0.14867965, "T": "2018-04-21T12:40:00", "BV": 0.00746161}, {"O": 0.04988247, "H": 0.04988247, "L": 0.04988247, "C": 0.04988247, "V": 0.03434228, "T": "2018-04-21T12:45:00", "BV": 0.00171307}, {"O": 0.05018587, "H": 0.05025724, "L": 0.05018587, "C": 0.05025721, "V": 4.16224186, "T": "2018-04-21T12:50:00", "BV": 0.20912373}, {"O": 0.0502572, "H": 0.0502572, "L": 0.04989248, "C": 0.04989248, "V": 0.39795292, "T": "2018-04-21T12:55:00", "BV": 0.01992741}, {"O": 0.04980749, "H": 0.05019737, "L": 0.04980749, "C": 0.05019737, "V": 0.41087057, "T": "2018-04-21T13:00:00", "BV": 0.02060481}, {"O": 0.04980749, "H": 0.05018227, "L": 0.04975751, "C": 0.04975752, "V": 0.77707582, "T": "2018-04-21T13:05:00", "BV": 0.03868214}, {"O": 0.05006968, "H": 0.05006968, "L": 0.05005465, "C": 0.05005465, "V": 0.39944325, "T": "2018-04-21T13:10:00", "BV": 0.01999698}, {"O": 0.04970004, "H": 0.05005462, "L": 0.04969, "C": 0.05005462, "V": 0.56020539, "T": "2018-04-21T13:15:00", "BV": 0.02795561}, {"O": 0.05005462, "H": 0.05005462, "L": 0.05005462, "C": 0.05005462, "V": 0.5421468, "T": "2018-04-21T13:20:00", "BV": 0.02713694}, {"O": 0.04980753, "H": 0.05005461, "L": 0.04969, "C": 0.05005461, "V": 8.36463293, "T": "2018-04-21T13:25:00", "BV": 0.41710552}, {"O": 0.05, "H": 0.05, "L": 0.04973, "C": 0.04973, "V": 1.6330524, "T": "2018-04-21T13:30:00", "BV": 0.08137567}, {"O": 0.04973, "H": 0.04973, "L": 0.04969, "C": 0.04969, "V": 2.07729831, "T": "2018-04-21T13:35:00", "BV": 0.10323864}, {"O": 0.04969001, "H": 0.05005435, "L": 0.04969001, "C": 0.05004683, "V": 10.78483957, "T": "2018-04-21T13:40:00", "BV": 0.5360355}, {"O": 0.04969, "H": 0.05005415, "L": 0.04969, "C": 0.05005171, "V": 4.38767474, "T": "2018-04-21T13:45:00", "BV": 0.21916001}, {"O": 0.04968006, "H": 0.05001665, "L": 0.04968006, "C": 0.04999999, "V": 12.4223755, "T": "2018-04-21T13:50:00", "BV": 0.62105967}, {"O": 0.04969497, "H": 0.05, "L": 0.04969, "C": 0.04969, "V": 4.00729985, "T": "2018-04-21T13:55:00", "BV": 0.19934306}, {"O": 0.04988876, "H": 0.04999999, "L": 0.04968007, "C": 0.04999999, "V": 0.47308377, "T": "2018-04-21T14:00:00", "BV": 0.02351877}, {"O": 0.04971484, "H": 0.04972, "L": 0.04971484, "C": 0.04972, "V": 8.68779655, "T": "2018-04-21T14:05:00", "BV": 0.431956}, {"O": 0.04972, "H": 0.04994678, "L": 0.04950406, "C": 0.04994678, "V": 116.93223319, "T": "2018-04-21T14:10:00", "BV": 5.80047836}, {"O": 0.04980486, "H": 0.04998492, "L": 0.04963, "C": 0.04995495, "V": 3.15306766, "T": "2018-04-21T14:15:00", "BV": 0.15734415}, {"O": 0.04963094, "H": 0.04998247, "L": 0.04963094, "C": 0.04998247, "V": 0.27445599, "T": "2018-04-21T14:20:00", "BV": 0.01364495}, {"O": 0.04998247, "H": 0.04999249, "L": 0.04953551, "C": 0.04997496, "V": 7.57930734, "T": "2018-04-21T14:25:00", "BV": 0.3760884}, {"O": 0.04999497, "H": 0.04999497, "L": 0.04963003, "C": 0.04963052, "V": 11.1502758, "T": "2018-04-21T14:30:00", "BV": 0.55383977}, {"O": 0.04994383, "H": 0.04995848, "L": 0.04994351, "C": 0.04995848, "V": 0.13436979, "T": "2018-04-21T14:35:00", "BV": 0.00671105}, {"O": 0.04995348, "H": 0.0499695, "L": 0.04963003, "C": 0.04996903, "V": 1.89889317, "T": "2018-04-21T14:40:00", "BV": 0.09442423}, {"O": 0.04996513, "H": 0.04996513, "L": 0.04994543, "C": 0.04994543, "V": 0.1398, "T": "2018-04-21T14:45:00", "BV": 0.00698295}, {"O": 0.04993306, "H": 0.04993306, "L": 0.04993304, "C": 0.04993304, "V": 0.0936, "T": "2018-04-21T14:50:00", "BV": 0.00467372}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04964, "C": 0.04967476, "V": 3.58383892, "T": "2018-04-21T14:55:00", "BV": 0.17795357}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04993304, "C": 0.04993304, "V": 0.21826835, "T": "2018-04-21T15:00:00", "BV": 0.01089879}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04964, "C": 0.04967, "V": 0.82248832, "T": "2018-04-21T15:05:00", "BV": 0.04095225}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04982855, "C": 0.04982855, "V": 0.73705156, "T": "2018-04-21T15:10:00", "BV": 0.03678184}, {"O": 0.04993304, "H": 0.05003493, "L": 0.04982855, "C": 0.04985918, "V": 9.15026439, "T": "2018-04-21T15:15:00", "BV": 0.45716736}, {"O": 0.0496615, "H": 0.05002568, "L": 0.0496615, "C": 0.05002566, "V": 3.28224969, "T": "2018-04-21T15:20:00", "BV": 0.163557}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.036, "T": "2018-04-21T15:25:00", "BV": 0.0018}, {"O": 0.05, "H": 0.05, "L": 0.04973002, "C": 0.04973002, "V": 0.32615174, "T": "2018-04-21T15:30:00", "BV": 0.01625218}, {"O": 0.05, "H": 0.0501648, "L": 0.05, "C": 0.0501648, "V": 7.00538342, "T": "2018-04-21T15:35:00", "BV": 0.3502775}, {"O": 0.049855, "H": 0.05018242, "L": 0.04982002, "C": 0.04982002, "V": 3.9255894, "T": "2018-04-21T15:40:00", "BV": 0.19688207}, {"O": 0.05017157, "H": 0.05017319, "L": 0.04990005, "C": 0.05017229, "V": 5.63080773, "T": "2018-04-21T15:45:00", "BV": 0.28214285}, {"O": 0.05016599, "H": 0.05017352, "L": 0.04990005, "C": 0.04990005, "V": 7.26414038, "T": "2018-04-21T15:50:00", "BV": 0.36388554}, {"O": 0.04990005, "H": 0.05017352, "L": 0.04990005, "C": 0.05017352, "V": 1.00260411, "T": "2018-04-21T15:55:00", "BV": 0.05018471}, {"O": 0.04990005, "H": 0.05017352, "L": 0.04990004, "C": 0.04990004, "V": 3.59270919, "T": "2018-04-21T16:00:00", "BV": 0.1793441}, {"O": 0.05017352, "H": 0.05033427, "L": 0.04990004, "C": 0.05000005, "V": 28.15429623, "T": "2018-04-21T16:05:00", "BV": 1.41370957}, {"O": 0.05034181, "H": 0.05035738, "L": 0.05000006, "C": 0.05031, "V": 11.43729027, "T": "2018-04-21T16:10:00", "BV": 0.57574348}, {"O": 0.05031, "H": 0.05035738, "L": 0.05000007, "C": 0.05000007, "V": 2.49840788, "T": "2018-04-21T16:15:00", "BV": 0.12578509}, {"O": 0.0502, "H": 0.05034368, "L": 0.05000008, "C": 0.05000008, "V": 8.92630828, "T": "2018-04-21T16:20:00", "BV": 0.44877764}, {"O": 0.05000008, "H": 0.05000008, "L": 0.049799, "C": 0.049799, "V": 32.08406246, "T": "2018-04-21T16:25:00", "BV": 1.60014559}, {"O": 0.04981001, "H": 0.0502849, "L": 0.04981, "C": 0.0502849, "V": 7.81489647, "T": "2018-04-21T16:30:00", "BV": 0.39015969}, {"O": 0.05010506, "H": 0.05049999, "L": 0.05004, "C": 0.05004, "V": 2.60974187, "T": "2018-04-21T16:35:00", "BV": 0.13145803}, {"O": 0.05045196, "H": 0.05045196, "L": 0.05004, "C": 0.050339, "V": 1.21021187, "T": "2018-04-21T16:40:00", "BV": 0.06082902}, {"O": 0.04995001, "H": 0.04995001, "L": 0.04995001, "C": 0.04995001, "V": 2.0, "T": "2018-04-21T16:45:00", "BV": 0.09990002}, {"O": 0.04983001, "H": 0.050339, "L": 0.04983001, "C": 0.050339, "V": 0.40482538, "T": "2018-04-21T16:50:00", "BV": 0.02021427}, {"O": 0.05033648, "H": 0.05033648, "L": 0.04985001, "C": 0.04986, "V": 0.11970977, "T": "2018-04-21T16:55:00", "BV": 0.00598415}, {"O": 0.04986, "H": 0.05025736, "L": 0.04986, "C": 0.05004131, "V": 0.40523882, "T": "2018-04-21T17:00:00", "BV": 0.02031542}, {"O": 0.05021492, "H": 0.05026624, "L": 0.05, "C": 0.05025982, "V": 15.411915, "T": "2018-04-21T17:05:00", "BV": 0.77254912}, {"O": 0.05, "H": 0.05020366, "L": 0.05, "C": 0.05, "V": 0.61463827, "T": "2018-04-21T17:10:00", "BV": 0.0307518}, {"O": 0.05000001, "H": 0.05002461, "L": 0.05, "C": 0.05002461, "V": 0.63134361, "T": "2018-04-21T17:15:00", "BV": 0.03157637}, {"O": 0.0500246, "H": 0.05002461, "L": 0.05, "C": 0.05000001, "V": 3.89036424, "T": "2018-04-21T17:20:00", "BV": 0.19453045}, {"O": 0.04985003, "H": 0.05002461, "L": 0.04979, "C": 0.0499, "V": 6.29313566, "T": "2018-04-21T17:25:00", "BV": 0.31355493}, {"O": 0.05002461, "H": 0.05002461, "L": 0.04979, "C": 0.05002461, "V": 2.42239614, "T": "2018-04-21T17:30:00", "BV": 0.12085341}, {"O": 0.05002461, "H": 0.05022356, "L": 0.04990931, "C": 0.04992428, "V": 5.99557909, "T": "2018-04-21T17:35:00", "BV": 0.30051714}, {"O": 0.04992428, "H": 0.05041999, "L": 0.04992428, "C": 0.0504198, "V": 0.71690138, "T": "2018-04-21T17:40:00", "BV": 0.03598179}, {"O": 0.04999805, "H": 0.05034059, "L": 0.04982496, "C": 0.04982496, "V": 1.07889727, "T": "2018-04-21T17:45:00", "BV": 0.05391222}, {"O": 0.04983992, "H": 0.04987095, "L": 0.04983991, "C": 0.04987095, "V": 0.1359, "T": "2018-04-21T17:50:00", "BV": 0.00677567}, {"O": 0.05025993, "H": 0.05025993, "L": 0.0498, "C": 0.05021, "V": 2.31737797, "T": "2018-04-21T17:55:00", "BV": 0.11553966}, {"O": 0.05020998, "H": 0.05020999, "L": 0.05016, "C": 0.05016, "V": 0.32057312, "T": "2018-04-21T18:00:00", "BV": 0.01608267}, {"O": 0.0497901, "H": 0.05014993, "L": 0.0497666, "C": 0.0497666, "V": 5.91838041, "T": "2018-04-21T18:05:00", "BV": 0.29481771}, {"O": 0.05012489, "H": 0.05012489, "L": 0.0497666, "C": 0.04976661, "V": 0.39053569, "T": "2018-04-21T18:10:00", "BV": 0.01945636}, {"O": 0.05009991, "H": 0.05009991, "L": 0.0497666, "C": 0.05009984, "V": 0.53855003, "T": "2018-04-21T18:15:00", "BV": 0.02691225}, {"O": 0.04976664, "H": 0.05004999, "L": 0.0497666, "C": 0.05004999, "V": 27.13130803, "T": "2018-04-21T18:20:00", "BV": 1.35777097}, {"O": 0.05004999, "H": 0.05004999, "L": 0.0497666, "C": 0.04989, "V": 2.95745837, "T": "2018-04-21T18:25:00", "BV": 0.14781209}, {"O": 0.04989, "H": 0.04989, "L": 0.04976661, "C": 0.04976661, "V": 0.21733739, "T": "2018-04-21T18:35:00", "BV": 0.01082479}, {"O": 0.04988999, "H": 0.04989, "L": 0.0497666, "C": 0.04989, "V": 2.7281436, "T": "2018-04-21T18:40:00", "BV": 0.13608528}, {"O": 0.04988999, "H": 0.05004998, "L": 0.04988999, "C": 0.05004998, "V": 0.2878276, "T": "2018-04-21T18:45:00", "BV": 0.01436484}, {"O": 0.04989, "H": 0.05004998, "L": 0.04988999, "C": 0.04988999, "V": 1.15913318, "T": "2018-04-21T18:50:00", "BV": 0.05786115}, {"O": 0.04988999, "H": 0.05004998, "L": 0.0497666, "C": 0.04988999, "V": 2.98173082, "T": "2018-04-21T18:55:00", "BV": 0.14872075}, {"O": 0.04988999, "H": 0.05015999, "L": 0.04977863, "C": 0.05000951, "V": 5.02974395, "T": "2018-04-21T19:00:00", "BV": 0.25154994}, {"O": 0.04979558, "H": 0.04988214, "L": 0.04979558, "C": 0.04988213, "V": 0.52291407, "T": "2018-04-21T19:05:00", "BV": 0.02607871}, {"O": 0.04994515, "H": 0.04994515, "L": 0.04994513, "C": 0.04994513, "V": 0.40428935, "T": "2018-04-21T19:10:00", "BV": 0.02019225}, {"O": 0.04994513, "H": 0.04994513, "L": 0.04994511, "C": 0.04994511, "V": 0.77008207, "T": "2018-04-21T19:15:00", "BV": 0.03846178}, {"O": 0.04980594, "H": 0.05018999, "L": 0.04980594, "C": 0.04980594, "V": 1.8934741, "T": "2018-04-21T19:20:00", "BV": 0.09459534}, {"O": 0.04980594, "H": 0.05019475, "L": 0.04980593, "C": 0.04980594, "V": 1.84615618, "T": "2018-04-21T19:25:00", "BV": 0.09246123}, {"O": 0.04982098, "H": 0.05019474, "L": 0.04982098, "C": 0.05019474, "V": 0.64560074, "T": "2018-04-21T19:30:00", "BV": 0.03236544}, {"O": 0.04997895, "H": 0.05019499, "L": 0.04997895, "C": 0.05019499, "V": 1.0587604, "T": "2018-04-21T19:35:00", "BV": 0.05313175}, {"O": 0.04997895, "H": 0.05019499, "L": 0.04997895, "C": 0.05019499, "V": 0.06692055, "T": "2018-04-21T19:40:00", "BV": 0.00334589}, {"O": 0.04997895, "H": 0.05019497, "L": 0.04984007, "C": 0.05009167, "V": 3.72613463, "T": "2018-04-21T19:45:00", "BV": 0.18588658}, {"O": 0.05009167, "H": 0.05019499, "L": 0.04987892, "C": 0.05019499, "V": 4.54376733, "T": "2018-04-21T19:50:00", "BV": 0.22764554}, {"O": 0.04988395, "H": 0.05019499, "L": 0.04988395, "C": 0.05019499, "V": 1.50024541, "T": "2018-04-21T19:55:00", "BV": 0.07518169}, {"O": 0.05019499, "H": 0.05019499, "L": 0.05, "C": 0.05, "V": 1.41451757, "T": "2018-04-21T20:00:00", "BV": 0.07092891}, {"O": 0.05, "H": 0.0501405, "L": 0.05, "C": 0.0501405, "V": 1.24265367, "T": "2018-04-21T20:05:00", "BV": 0.06221598}, {"O": 0.05005944, "H": 0.05005944, "L": 0.05005944, "C": 0.05005944, "V": 1.05794503, "T": "2018-04-21T20:10:00", "BV": 0.05296012}, {"O": 0.05007724, "H": 0.05012546, "L": 0.05005944, "C": 0.05005944, "V": 1.92197535, "T": "2018-04-21T20:15:00", "BV": 0.09622723}, {"O": 0.05012044, "H": 0.05012544, "L": 0.04971026, "C": 0.04971026, "V": 21.99890051, "T": "2018-04-21T20:20:00", "BV": 1.10156342}, {"O": 0.04971039, "H": 0.04971039, "L": 0.04971001, "C": 0.04971001, "V": 0.43766543, "T": "2018-04-21T20:25:00", "BV": 0.0217564}, {"O": 0.04971001, "H": 0.05004905, "L": 0.04971001, "C": 0.05000667, "V": 2.26757547, "T": "2018-04-21T20:30:00", "BV": 0.113292}, {"O": 0.049914, "H": 0.04991401, "L": 0.04972307, "C": 0.04972307, "V": 1.58962511, "T": "2018-04-21T20:35:00", "BV": 0.07933732}, {"O": 0.04991401, "H": 0.04992642, "L": 0.04972362, "C": 0.04973851, "V": 1.3036151, "T": "2018-04-21T20:40:00", "BV": 0.06487693}, {"O": 0.04973851, "H": 0.04992985, "L": 0.04972361, "C": 0.04992985, "V": 1.46785215, "T": "2018-04-21T20:45:00", "BV": 0.07303826}, {"O": 0.04992985, "H": 0.05004903, "L": 0.04992985, "C": 0.050049, "V": 0.2961847, "T": "2018-04-21T20:50:00", "BV": 0.01480833}, {"O": 0.050049, "H": 0.050049, "L": 0.050049, "C": 0.050049, "V": 0.01774619, "T": "2018-04-21T20:55:00", "BV": 0.00088817}, {"O": 0.05004897, "H": 0.05004897, "L": 0.05004886, "C": 0.05004886, "V": 0.5996431, "T": "2018-04-21T21:00:00", "BV": 0.03001148}, {"O": 0.04972362, "H": 0.04972362, "L": 0.04972361, "C": 0.04972362, "V": 4.09130749, "T": "2018-04-21T21:10:00", "BV": 0.2034345}, {"O": 0.05004369, "H": 0.05004369, "L": 0.05004369, "C": 0.05004369, "V": 0.19982535, "T": "2018-04-21T21:15:00", "BV": 0.00999999}, {"O": 0.05004366, "H": 0.05004367, "L": 0.05004366, "C": 0.05004367, "V": 0.02134397, "T": "2018-04-21T21:20:00", "BV": 0.00106812}, {"O": 0.05004367, "H": 0.05004367, "L": 0.04973002, "C": 0.0498544, "V": 1.08850811, "T": "2018-04-21T21:30:00", "BV": 0.05433465}, {"O": 0.04973016, "H": 0.05004372, "L": 0.04973015, "C": 0.05004372, "V": 2.64296242, "T": "2018-04-21T21:35:00", "BV": 0.13182644}, {"O": 0.04994, "H": 0.05004371, "L": 0.04994, "C": 0.05004371, "V": 0.40448021, "T": "2018-04-21T21:40:00", "BV": 0.02022048}, {"O": 0.04996805, "H": 0.05004371, "L": 0.04996805, "C": 0.04996805, "V": 0.50324326, "T": "2018-04-21T21:45:00", "BV": 0.02515321}, {"O": 0.04996805, "H": 0.05004371, "L": 0.0498763, "C": 0.0498763, "V": 0.45366144, "T": "2018-04-21T21:50:00", "BV": 0.02266551}, {"O": 0.0499, "H": 0.0499, "L": 0.0497353, "C": 0.0497353, "V": 1.50655082, "T": "2018-04-21T21:55:00", "BV": 0.07501761}, {"O": 0.0499, "H": 0.0499, "L": 0.04973672, "C": 0.04973725, "V": 37.51820639, "T": "2018-04-21T22:00:00", "BV": 1.8661636}, {"O": 0.04973775, "H": 0.0499, "L": 0.04973775, "C": 0.04973806, "V": 0.10488537, "T": "2018-04-21T22:05:00", "BV": 0.00521859}, {"O": 0.04982108, "H": 0.04982108, "L": 0.04982108, "C": 0.04982108, "V": 0.71573084, "T": "2018-04-21T22:10:00", "BV": 0.03565847}, {"O": 0.04982108, "H": 0.04982109, "L": 0.04973805, "C": 0.04982108, "V": 0.30619614, "T": "2018-04-21T22:15:00", "BV": 0.01525243}, {"O": 0.04982108, "H": 0.04989999, "L": 0.04982108, "C": 0.04989999, "V": 0.0697996, "T": "2018-04-21T22:20:00", "BV": 0.00348144}, {"O": 0.04989999, "H": 0.04991903, "L": 0.04976585, "C": 0.04991903, "V": 1.70360055, "T": "2018-04-21T22:25:00", "BV": 0.08500665}, {"O": 0.04992, "H": 0.05004359, "L": 0.04979003, "C": 0.04979003, "V": 0.82965218, "T": "2018-04-21T22:30:00", "BV": 0.04143936}, {"O": 0.05004359, "H": 0.05004359, "L": 0.04981484, "C": 0.04981484, "V": 0.46655543, "T": "2018-04-21T22:35:00", "BV": 0.02331837}, {"O": 0.04981484, "H": 0.05001115, "L": 0.04981484, "C": 0.05, "V": 4.35998475, "T": "2018-04-21T22:40:00", "BV": 0.21787775}, {"O": 0.05, "H": 0.05004373, "L": 0.05, "C": 0.05, "V": 14.88182071, "T": "2018-04-21T22:45:00", "BV": 0.74456381}, {"O": 0.05, "H": 0.05004373, "L": 0.05, "C": 0.05, "V": 1.09855379, "T": "2018-04-21T22:50:00", "BV": 0.05494073}, {"O": 0.05004372, "H": 0.05004373, "L": 0.05000001, "C": 0.05004373, "V": 1.21230128, "T": "2018-04-21T22:55:00", "BV": 0.06064998}, {"O": 0.05004373, "H": 0.050329, "L": 0.05001373, "C": 0.05009015, "V": 41.67723122, "T": "2018-04-21T23:00:00", "BV": 2.08596753}, {"O": 0.05031044, "H": 0.05031044, "L": 0.05031044, "C": 0.05031044, "V": 0.02236737, "T": "2018-04-21T23:05:00", "BV": 0.00112531}, {"O": 0.05031044, "H": 0.05059999, "L": 0.05031044, "C": 0.05043915, "V": 30.94623634, "T": "2018-04-21T23:10:00", "BV": 1.56394321}, {"O": 0.05018495, "H": 0.05054005, "L": 0.05014, "C": 0.05054005, "V": 4.85932895, "T": "2018-04-21T23:15:00", "BV": 0.24426096}, {"O": 0.05054963, "H": 0.05054963, "L": 0.05038481, "C": 0.05038481, "V": 4.70572237, "T": "2018-04-21T23:20:00", "BV": 0.23784084}, {"O": 0.05038482, "H": 0.05058997, "L": 0.05, "C": 0.05007002, "V": 30.66656413, "T": "2018-04-21T23:25:00", "BV": 1.54004977}, {"O": 0.05007123, "H": 0.05038759, "L": 0.04999329, "C": 0.04999329, "V": 8.52079052, "T": "2018-04-21T23:30:00", "BV": 0.42638903}, {"O": 0.05000001, "H": 0.05000001, "L": 0.04999329, "C": 0.04999329, "V": 0.64102001, "T": "2018-04-21T23:35:00", "BV": 0.03205034}, {"O": 0.04999329, "H": 0.05020986, "L": 0.04999329, "C": 0.05015365, "V": 2.62129629, "T": "2018-04-21T23:40:00", "BV": 0.13140974}, {"O": 0.05011724, "H": 0.05011724, "L": 0.04999329, "C": 0.04999329, "V": 0.99566475, "T": "2018-04-21T23:45:00", "BV": 0.04983242}, {"O": 0.04999329, "H": 0.05007284, "L": 0.04978, "C": 0.04978, "V": 4.21713586, "T": "2018-04-21T23:50:00", "BV": 0.21076374}, {"O": 0.04978498, "H": 0.05005709, "L": 0.04978498, "C": 0.05000001, "V": 0.63067303, "T": "2018-04-21T23:55:00", "BV": 0.03154042}, {"O": 0.05000001, "H": 0.05010984, "L": 0.04977999, "C": 0.04977999, "V": 1.59289892, "T": "2018-04-22T00:00:00", "BV": 0.07948132}, {"O": 0.04977999, "H": 0.04990285, "L": 0.04973094, "C": 0.04990285, "V": 0.71298746, "T": "2018-04-22T00:05:00", "BV": 0.03549954}, {"O": 0.04990286, "H": 0.05012424, "L": 0.04977999, "C": 0.04977999, "V": 7.21891629, "T": "2018-04-22T00:10:00", "BV": 0.36149226}, {"O": 0.04995417, "H": 0.04995417, "L": 0.04994642, "C": 0.04994642, "V": 0.4149447, "T": "2018-04-22T00:15:00", "BV": 0.0207264}, {"O": 0.04994642, "H": 0.05012424, "L": 0.04983241, "C": 0.05012424, "V": 1.23963426, "T": "2018-04-22T00:20:00", "BV": 0.06198916}, {"O": 0.05012424, "H": 0.05012424, "L": 0.04982, "C": 0.04983513, "V": 13.48884233, "T": "2018-04-22T00:25:00", "BV": 0.67215658}, {"O": 0.04979, "H": 0.04979001, "L": 0.04979, "C": 0.04979, "V": 0.09434575, "T": "2018-04-22T00:30:00", "BV": 0.00469746}, {"O": 0.04979, "H": 0.05012424, "L": 0.04979, "C": 0.04991186, "V": 4.66975013, "T": "2018-04-22T00:35:00", "BV": 0.23302829}, {"O": 0.04991186, "H": 0.04995908, "L": 0.04976, "C": 0.04995908, "V": 4.74517678, "T": "2018-04-22T00:40:00", "BV": 0.23618355}, {"O": 0.04995908, "H": 0.04997184, "L": 0.04995908, "C": 0.04997184, "V": 0.14114889, "T": "2018-04-22T00:45:00", "BV": 0.00705301}, {"O": 0.04973814, "H": 0.04997184, "L": 0.04973814, "C": 0.04975, "V": 0.8072609, "T": "2018-04-22T00:50:00", "BV": 0.04024565}, {"O": 0.04974, "H": 0.05013982, "L": 0.04974, "C": 0.05013982, "V": 1.59470311, "T": "2018-04-22T00:55:00", "BV": 0.07937317}, {"O": 0.0501483, "H": 0.05015398, "L": 0.04975493, "C": 0.05015398, "V": 0.22995276, "T": "2018-04-22T01:00:00", "BV": 0.01148717}, {"O": 0.0501539, "H": 0.0501539, "L": 0.05004024, "C": 0.05004024, "V": 0.16273344, "T": "2018-04-22T01:05:00", "BV": 0.00815885}, {"O": 0.05004024, "H": 0.05015398, "L": 0.04996289, "C": 0.05015397, "V": 0.81963404, "T": "2018-04-22T01:10:00", "BV": 0.04106685}, {"O": 0.05015386, "H": 0.05015398, "L": 0.04977003, "C": 0.05015323, "V": 0.97551689, "T": "2018-04-22T01:15:00", "BV": 0.04888746}, {"O": 0.05015299, "H": 0.05015299, "L": 0.0497899, "C": 0.04983002, "V": 2.47414004, "T": "2018-04-22T01:20:00", "BV": 0.12330641}, {"O": 0.05015371, "H": 0.05015371, "L": 0.04983002, "C": 0.04983002, "V": 0.28774392, "T": "2018-04-22T01:25:00", "BV": 0.01441752}, {"O": 0.05007237, "H": 0.05007237, "L": 0.04983002, "C": 0.05002992, "V": 0.739598, "T": "2018-04-22T01:30:00", "BV": 0.03699947}, {"O": 0.04998208, "H": 0.04998208, "L": 0.04972045, "C": 0.04978019, "V": 0.51888925, "T": "2018-04-22T01:35:00", "BV": 0.02585495}, {"O": 0.04978019, "H": 0.04994923, "L": 0.04978019, "C": 0.04994922, "V": 0.39586491, "T": "2018-04-22T01:40:00", "BV": 0.01976184}, {"O": 0.04992341, "H": 0.04994922, "L": 0.04972045, "C": 0.04991934, "V": 5.64420936, "T": "2018-04-22T01:45:00", "BV": 0.28102064}, {"O": 0.04991934, "H": 0.04994922, "L": 0.04972046, "C": 0.04994922, "V": 1.20055604, "T": "2018-04-22T01:50:00", "BV": 0.05986301}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 2.79123215, "T": "2018-04-22T01:55:00", "BV": 0.13941982}, {"O": 0.04994923, "H": 0.04998209, "L": 0.04994923, "C": 0.04994923, "V": 1.06984401, "T": "2018-04-22T02:00:00", "BV": 0.05343855}, {"O": 0.04994922, "H": 0.04998209, "L": 0.04993327, "C": 0.04993327, "V": 4.71716076, "T": "2018-04-22T02:05:00", "BV": 0.23562415}, {"O": 0.04973026, "H": 0.04994922, "L": 0.04973, "C": 0.04973, "V": 90.66794126, "T": "2018-04-22T02:10:00", "BV": 4.50901706}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04967001, "C": 0.04974963, "V": 1.73929768, "T": "2018-04-22T02:15:00", "BV": 0.08652994}, {"O": 0.04992427, "H": 0.04994922, "L": 0.0498, "C": 0.0498, "V": 2.25185446, "T": "2018-04-22T02:20:00", "BV": 0.11235239}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 1.47842756, "T": "2018-04-22T02:25:00", "BV": 0.07384629}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 0.46130551, "T": "2018-04-22T02:30:00", "BV": 0.02304183}, {"O": 0.04994922, "H": 0.05000961, "L": 0.04994922, "C": 0.04994922, "V": 2.62416025, "T": "2018-04-22T02:35:00", "BV": 0.13111095}, {"O": 0.04989531, "H": 0.05023067, "L": 0.0496615, "C": 0.04994923, "V": 28.29857731, "T": "2018-04-22T02:40:00", "BV": 1.41673632}, {"O": 0.04994923, "H": 0.04994923, "L": 0.0496615, "C": 0.04993888, "V": 0.77808946, "T": "2018-04-22T02:45:00", "BV": 0.03884526}, {"O": 0.04993888, "H": 0.05015942, "L": 0.0496655, "C": 0.05015942, "V": 1.69804539, "T": "2018-04-22T02:50:00", "BV": 0.08477356}, {"O": 0.04999411, "H": 0.05008, "L": 0.04963003, "C": 0.04963003, "V": 12.16473208, "T": "2018-04-22T02:55:00", "BV": 0.60486356}, {"O": 0.04963003, "H": 0.0498, "L": 0.04963003, "C": 0.0498, "V": 2.25693739, "T": "2018-04-22T03:00:00", "BV": 0.11204178}, {"O": 0.0498, "H": 0.0498, "L": 0.04963003, "C": 0.04963003, "V": 0.07879293, "T": "2018-04-22T03:05:00", "BV": 0.00391731}, {"O": 0.0497575, "H": 0.0498, "L": 0.049715, "C": 0.049715, "V": 0.47899472, "T": "2018-04-22T03:10:00", "BV": 0.02384026}, {"O": 0.049715, "H": 0.0498, "L": 0.049715, "C": 0.04979999, "V": 1.40141342, "T": "2018-04-22T03:15:00", "BV": 0.0697025}, {"O": 0.0498, "H": 0.04996339, "L": 0.0498, "C": 0.04996339, "V": 1.55083931, "T": "2018-04-22T03:20:00", "BV": 0.07746699}, {"O": 0.04996339, "H": 0.04996339, "L": 0.04964573, "C": 0.04964573, "V": 0.94698168, "T": "2018-04-22T03:25:00", "BV": 0.04718435}, {"O": 0.05001321, "H": 0.05001321, "L": 0.05001321, "C": 0.05001321, "V": 0.54929671, "T": "2018-04-22T03:30:00", "BV": 0.02747206}, {"O": 0.05001321, "H": 0.05004521, "L": 0.04964874, "C": 0.05004521, "V": 1.64460632, "T": "2018-04-22T03:35:00", "BV": 0.08224004}, {"O": 0.04970895, "H": 0.05017964, "L": 0.04970895, "C": 0.04973566, "V": 2.81408922, "T": "2018-04-22T03:40:00", "BV": 0.14062673}, {"O": 0.04974291, "H": 0.05013925, "L": 0.04974291, "C": 0.04991025, "V": 0.86839803, "T": "2018-04-22T03:45:00", "BV": 0.04333399}, {"O": 0.04991025, "H": 0.05010495, "L": 0.04971301, "C": 0.04974528, "V": 9.83819048, "T": "2018-04-22T03:50:00", "BV": 0.48941461}, {"O": 0.04969009, "H": 0.04992548, "L": 0.04969009, "C": 0.04992548, "V": 0.71702482, "T": "2018-04-22T03:55:00", "BV": 0.03566882}, {"O": 0.04992548, "H": 0.05002533, "L": 0.04974603, "C": 0.04974603, "V": 0.67346125, "T": "2018-04-22T04:00:00", "BV": 0.03363055}, {"O": 0.04990217, "H": 0.04990217, "L": 0.04969754, "C": 0.04989649, "V": 8.65014447, "T": "2018-04-22T04:05:00", "BV": 0.43032194}, {"O": 0.04989649, "H": 0.05023, "L": 0.0497613, "C": 0.04992319, "V": 9.72780071, "T": "2018-04-22T04:10:00", "BV": 0.48771063}, {"O": 0.04992561, "H": 0.04992803, "L": 0.04972, "C": 0.04972, "V": 2.49996918, "T": "2018-04-22T04:15:00", "BV": 0.12445129}, {"O": 0.0499244, "H": 0.05015001, "L": 0.0497002, "C": 0.05012992, "V": 5.11412482, "T": "2018-04-22T04:20:00", "BV": 0.25631798}, {"O": 0.05012988, "H": 0.05014, "L": 0.05011984, "C": 0.05014, "V": 4.28453525, "T": "2018-04-22T04:25:00", "BV": 0.21478116}, {"O": 0.05013999, "H": 0.05013999, "L": 0.04970248, "C": 0.04971071, "V": 3.06882008, "T": "2018-04-22T04:30:00", "BV": 0.1525881}, {"O": 0.04972626, "H": 0.05010992, "L": 0.04972626, "C": 0.0501098, "V": 0.31883876, "T": "2018-04-22T04:35:00", "BV": 0.01594152}, {"O": 0.04974001, "H": 0.05015003, "L": 0.04974001, "C": 0.05015003, "V": 1.38758475, "T": "2018-04-22T04:40:00", "BV": 0.06920885}, {"O": 0.04982578, "H": 0.04982578, "L": 0.04977112, "C": 0.04982323, "V": 0.8075813, "T": "2018-04-22T04:45:00", "BV": 0.04020761}, {"O": 0.04977203, "H": 0.0501399, "L": 0.04977203, "C": 0.04997139, "V": 2.0985958, "T": "2018-04-22T04:50:00", "BV": 0.10451286}, {"O": 0.05013985, "H": 0.05013985, "L": 0.04997927, "C": 0.05007192, "V": 3.55930186, "T": "2018-04-22T05:00:00", "BV": 0.17792951}, {"O": 0.05011488, "H": 0.05012994, "L": 0.04972325, "C": 0.0499892, "V": 6.86974457, "T": "2018-04-22T05:05:00", "BV": 0.3439751}, {"O": 0.04995926, "H": 0.04995927, "L": 0.0497101, "C": 0.04995926, "V": 1.21091567, "T": "2018-04-22T05:10:00", "BV": 0.06046872}, {"O": 0.04995927, "H": 0.04996, "L": 0.04979002, "C": 0.04979002, "V": 12.47538874, "T": "2018-04-22T05:15:00", "BV": 0.62142413}, {"O": 0.05015004, "H": 0.05015004, "L": 0.05015004, "C": 0.05015004, "V": 0.3400252, "T": "2018-04-22T05:20:00", "BV": 0.01705227}, {"O": 0.05015004, "H": 0.05015004, "L": 0.04999001, "C": 0.05015004, "V": 1.13470179, "T": "2018-04-22T05:25:00", "BV": 0.05690131}, {"O": 0.05003022, "H": 0.05015003, "L": 0.05003022, "C": 0.050031, "V": 1.69969786, "T": "2018-04-22T05:30:00", "BV": 0.08507738}, {"O": 0.05004588, "H": 0.05004588, "L": 0.050031, "C": 0.05004587, "V": 1.86925858, "T": "2018-04-22T05:35:00", "BV": 0.09354829}, {"O": 0.05015002, "H": 0.05015004, "L": 0.05015002, "C": 0.05015002, "V": 1.6835828, "T": "2018-04-22T05:40:00", "BV": 0.08443164}, {"O": 0.05015004, "H": 0.05015004, "L": 0.05015004, "C": 0.05015004, "V": 0.03450348, "T": "2018-04-22T05:45:00", "BV": 0.00173035}, {"O": 0.05015002, "H": 0.05015002, "L": 0.04987499, "C": 0.04987499, "V": 5.0, "T": "2018-04-22T05:50:00", "BV": 0.25013649}, {"O": 0.05015004, "H": 0.05015004, "L": 0.04996607, "C": 0.04999423, "V": 0.46131553, "T": "2018-04-22T05:55:00", "BV": 0.02309177}, {"O": 0.05015002, "H": 0.05015004, "L": 0.05015002, "C": 0.05015004, "V": 0.27686641, "T": "2018-04-22T06:00:00", "BV": 0.01388484}, {"O": 0.0499872, "H": 0.0499872, "L": 0.04993278, "C": 0.04993278, "V": 0.55352723, "T": "2018-04-22T06:05:00", "BV": 0.02765792}, {"O": 0.05014095, "H": 0.05014095, "L": 0.05014095, "C": 0.05014095, "V": 0.19531977, "T": "2018-04-22T06:10:00", "BV": 0.00979349}, {"O": 0.05014899, "H": 0.050149, "L": 0.05014899, "C": 0.050149, "V": 10.06134341, "T": "2018-04-22T06:20:00", "BV": 0.50456615}, {"O": 0.05014899, "H": 0.05034998, "L": 0.05014899, "C": 0.05034998, "V": 76.66360083, "T": "2018-04-22T06:25:00", "BV": 3.85940415}, {"O": 0.05033487, "H": 0.05038923, "L": 0.05033487, "C": 0.05038923, "V": 80.15013818, "T": "2018-04-22T06:30:00", "BV": 4.03562745}, {"O": 0.05037999, "H": 0.05038923, "L": 0.05037999, "C": 0.05038923, "V": 0.66686329, "T": "2018-04-22T06:35:00", "BV": 0.03360237}, {"O": 0.05013857, "H": 0.05045981, "L": 0.05005503, "C": 0.05026222, "V": 20.20384222, "T": "2018-04-22T06:40:00", "BV": 1.01799697}, {"O": 0.05045966, "H": 0.05045968, "L": 0.05006136, "C": 0.05006136, "V": 1.47042779, "T": "2018-04-22T06:45:00", "BV": 0.07366224}, {"O": 0.05020357, "H": 0.05044235, "L": 0.05020357, "C": 0.05031273, "V": 6.14400364, "T": "2018-04-22T06:50:00", "BV": 0.30928349}, {"O": 0.05020357, "H": 0.05045966, "L": 0.05020357, "C": 0.05026632, "V": 1.69724907, "T": "2018-04-22T06:55:00", "BV": 0.08551261}, {"O": 0.05045966, "H": 0.05079999, "L": 0.05009137, "C": 0.05059999, "V": 15.32559154, "T": "2018-04-22T07:00:00", "BV": 0.77422009}, {"O": 0.05059999, "H": 0.05096937, "L": 0.05059999, "C": 0.05096937, "V": 10.32655388, "T": "2018-04-22T07:05:00", "BV": 0.5257823}, {"O": 0.05096937, "H": 0.05107234, "L": 0.05096937, "C": 0.05096938, "V": 16.53623014, "T": "2018-04-22T07:10:00", "BV": 0.84302505}, {"O": 0.05096938, "H": 0.05096938, "L": 0.05066523, "C": 0.05066532, "V": 10.26081577, "T": "2018-04-22T07:15:00", "BV": 0.52013092}, {"O": 0.0509799, "H": 0.05098, "L": 0.05069006, "C": 0.05072509, "V": 20.50488266, "T": "2018-04-22T07:20:00", "BV": 1.04026951}, {"O": 0.05071, "H": 0.05098, "L": 0.05071, "C": 0.05098, "V": 5.716933, "T": "2018-04-22T07:25:00", "BV": 0.28998019}, {"O": 0.05070001, "H": 0.05099235, "L": 0.05068, "C": 0.05068, "V": 6.36080513, "T": "2018-04-22T07:30:00", "BV": 0.32267444}, {"O": 0.05093, "H": 0.05093, "L": 0.05072002, "C": 0.05077005, "V": 6.6335728, "T": "2018-04-22T07:35:00", "BV": 0.33771601}, {"O": 0.05099999, "H": 0.05109651, "L": 0.05078, "C": 0.05086356, "V": 2.29129303, "T": "2018-04-22T07:40:00", "BV": 0.11677337}, {"O": 0.05089268, "H": 0.05110978, "L": 0.05086356, "C": 0.05110978, "V": 4.54942436, "T": "2018-04-22T07:45:00", "BV": 0.23237048}, {"O": 0.05111749, "H": 0.05115789, "L": 0.05110978, "C": 0.05110978, "V": 1.36114361, "T": "2018-04-22T07:50:00", "BV": 0.06956827}, {"O": 0.05110978, "H": 0.05125511, "L": 0.0510965, "C": 0.05125511, "V": 4.3341141, "T": "2018-04-22T07:55:00", "BV": 0.22170584}, {"O": 0.05109655, "H": 0.05126, "L": 0.05109655, "C": 0.05122003, "V": 5.37948404, "T": "2018-04-22T08:00:00", "BV": 0.27553396}, {"O": 0.05109655, "H": 0.05126, "L": 0.0510273, "C": 0.0510273, "V": 5.08128533, "T": "2018-04-22T08:05:00", "BV": 0.25974962}, {"O": 0.0510273, "H": 0.0510273, "L": 0.05081017, "C": 0.05097301, "V": 10.12721228, "T": "2018-04-22T08:10:00", "BV": 0.5152621}, {"O": 0.05119832, "H": 0.05124221, "L": 0.05086753, "C": 0.05092996, "V": 8.21063813, "T": "2018-04-22T08:15:00", "BV": 0.41823511}, {"O": 0.05119832, "H": 0.0513, "L": 0.05108916, "C": 0.05126, "V": 11.40492756, "T": "2018-04-22T08:20:00", "BV": 0.58477919}, {"O": 0.05126, "H": 0.0513, "L": 0.05126, "C": 0.0513, "V": 1.9481146, "T": "2018-04-22T08:25:00", "BV": 0.0999045}, {"O": 0.0511801, "H": 0.05137316, "L": 0.0511801, "C": 0.05126, "V": 6.367206, "T": "2018-04-22T08:30:00", "BV": 0.32646616}, {"O": 0.05127415, "H": 0.05127415, "L": 0.05126, "C": 0.05127415, "V": 1.17880505, "T": "2018-04-22T08:35:00", "BV": 0.06044166}, {"O": 0.05137316, "H": 0.05143, "L": 0.05137316, "C": 0.0514, "V": 4.12222505, "T": "2018-04-22T08:40:00", "BV": 0.21192576}, {"O": 0.05143, "H": 0.05143, "L": 0.0514, "C": 0.05143, "V": 6.07123629, "T": "2018-04-22T08:45:00", "BV": 0.31224085}, {"O": 0.05140005, "H": 0.05152452, "L": 0.0514, "C": 0.0514, "V": 5.21087255, "T": "2018-04-22T08:50:00", "BV": 0.26796894}, {"O": 0.05152452, "H": 0.05152452, "L": 0.0514, "C": 0.0514, "V": 5.36050476, "T": "2018-04-22T08:55:00", "BV": 0.27578148}, {"O": 0.0514, "H": 0.0516285, "L": 0.05126, "C": 0.0515876, "V": 5.23729246, "T": "2018-04-22T09:00:00", "BV": 0.26944787}, {"O": 0.05128563, "H": 0.05159745, "L": 0.05105898, "C": 0.05138342, "V": 21.93593537, "T": "2018-04-22T09:05:00", "BV": 1.12281713}, {"O": 0.0513, "H": 0.05138342, "L": 0.0513, "C": 0.05138342, "V": 7.45958683, "T": "2018-04-22T09:10:00", "BV": 0.38322563}, {"O": 0.05138342, "H": 0.0516285, "L": 0.05128029, "C": 0.0516285, "V": 6.02958834, "T": "2018-04-22T09:15:00", "BV": 0.31022261}, {"O": 0.05162851, "H": 0.05164557, "L": 0.0512554, "C": 0.05164555, "V": 16.70979298, "T": "2018-04-22T09:20:00", "BV": 0.85888011}, {"O": 0.05164555, "H": 0.05164556, "L": 0.05126009, "C": 0.05164556, "V": 5.2492361, "T": "2018-04-22T09:25:00", "BV": 0.27025157}, {"O": 0.05127052, "H": 0.05164556, "L": 0.05103008, "C": 0.05162749, "V": 10.65930533, "T": "2018-04-22T09:30:00", "BV": 0.54526583}, {"O": 0.05132086, "H": 0.051627, "L": 0.05132086, "C": 0.05142132, "V": 1.63607637, "T": "2018-04-22T09:35:00", "BV": 0.08442687}, {"O": 0.05142132, "H": 0.05142132, "L": 0.05127053, "C": 0.05142131, "V": 7.26780716, "T": "2018-04-22T09:40:00", "BV": 0.37339409}, {"O": 0.05142131, "H": 0.05167628, "L": 0.05142131, "C": 0.05143177, "V": 15.94227855, "T": "2018-04-22T09:45:00", "BV": 0.82221465}, {"O": 0.05143176, "H": 0.0517, "L": 0.05142133, "C": 0.0517, "V": 5.79064909, "T": "2018-04-22T09:50:00", "BV": 0.29845358}, {"O": 0.05149315, "H": 0.0517, "L": 0.0514, "C": 0.05143462, "V": 7.01806112, "T": "2018-04-22T09:55:00", "BV": 0.36081718}, {"O": 0.05171278, "H": 0.05182222, "L": 0.0514, "C": 0.05155334, "V": 8.5231916, "T": "2018-04-22T10:00:00", "BV": 0.4388615}, {"O": 0.05180937, "H": 0.05184998, "L": 0.05155334, "C": 0.05184998, "V": 0.4863229, "T": "2018-04-22T10:05:00", "BV": 0.02518827}, {"O": 0.0517, "H": 0.05171875, "L": 0.0517, "C": 0.05171875, "V": 7.00544704, "T": "2018-04-22T10:10:00", "BV": 0.3621944}, {"O": 0.05184998, "H": 0.0518884, "L": 0.05171875, "C": 0.05186295, "V": 5.75413915, "T": "2018-04-22T10:15:00", "BV": 0.29840216}, {"O": 0.0518884, "H": 0.052, "L": 0.0518884, "C": 0.05199999, "V": 9.34232698, "T": "2018-04-22T10:20:00", "BV": 0.48549726}, {"O": 0.052, "H": 0.052, "L": 0.05199999, "C": 0.052, "V": 16.76177614, "T": "2018-04-22T10:25:00", "BV": 0.87161222}, {"O": 0.052, "H": 0.052, "L": 0.05199999, "C": 0.052, "V": 6.47970426, "T": "2018-04-22T10:30:00", "BV": 0.33694455}, {"O": 0.052, "H": 0.0522, "L": 0.05199999, "C": 0.0522, "V": 37.4845311, "T": "2018-04-22T10:35:00", "BV": 1.94953432}, {"O": 0.05209688, "H": 0.05232985, "L": 0.05201861, "C": 0.05232985, "V": 7.89831013, "T": "2018-04-22T10:40:00", "BV": 0.41278064}, {"O": 0.05232985, "H": 0.05266899, "L": 0.05217, "C": 0.05254003, "V": 63.82032763, "T": "2018-04-22T10:45:00", "BV": 3.33794212}, {"O": 0.05254003, "H": 0.05269003, "L": 0.05232002, "C": 0.05255, "V": 3.39307163, "T": "2018-04-22T10:50:00", "BV": 0.17855707}, {"O": 0.05255, "H": 0.05269003, "L": 0.05233002, "C": 0.05255, "V": 19.02998445, "T": "2018-04-22T10:55:00", "BV": 0.99867077}, {"O": 0.052331, "H": 0.05277205, "L": 0.05232002, "C": 0.05238004, "V": 56.34929051, "T": "2018-04-22T11:00:00", "BV": 2.96479531}, {"O": 0.05274127, "H": 0.05276412, "L": 0.05235001, "C": 0.0524, "V": 17.6548199, "T": "2018-04-22T11:05:00", "BV": 0.92722961}, {"O": 0.0524, "H": 0.05275883, "L": 0.0524, "C": 0.05240002, "V": 4.75156206, "T": "2018-04-22T11:10:00", "BV": 0.24940785}, {"O": 0.05275879, "H": 0.05275879, "L": 0.05240002, "C": 0.05241201, "V": 6.18841143, "T": "2018-04-22T11:15:00", "BV": 0.32462858}, {"O": 0.05275853, "H": 0.05275853, "L": 0.05242, "C": 0.05262117, "V": 1.31318466, "T": "2018-04-22T11:20:00", "BV": 0.06898692}, {"O": 0.05262117, "H": 0.05275843, "L": 0.05253001, "C": 0.05253532, "V": 12.31637558, "T": "2018-04-22T11:25:00", "BV": 0.64721218}, {"O": 0.05275842, "H": 0.05275843, "L": 0.05254747, "C": 0.05256011, "V": 15.28420035, "T": "2018-04-22T11:30:00", "BV": 0.80387171}, {"O": 0.05275841, "H": 0.05275846, "L": 0.05256002, "C": 0.0525981, "V": 16.49328107, "T": "2018-04-22T11:35:00", "BV": 0.86699769}, {"O": 0.05254514, "H": 0.05275845, "L": 0.05254514, "C": 0.05275645, "V": 7.97119399, "T": "2018-04-22T11:40:00", "BV": 0.41973383}, {"O": 0.05256903, "H": 0.05276412, "L": 0.05256903, "C": 0.05276412, "V": 5.83128359, "T": "2018-04-22T11:45:00", "BV": 0.30692775}, {"O": 0.05276956, "H": 0.0528, "L": 0.05264865, "C": 0.0528, "V": 21.06823787, "T": "2018-04-22T11:50:00", "BV": 1.11202022}, {"O": 0.05267025, "H": 0.05280591, "L": 0.05267016, "C": 0.05280581, "V": 23.28677004, "T": "2018-04-22T11:55:00", "BV": 1.22697298}, {"O": 0.05280581, "H": 0.053, "L": 0.05280581, "C": 0.05282, "V": 90.8078986, "T": "2018-04-22T12:00:00", "BV": 4.80895252}, {"O": 0.05304587, "H": 0.0530553, "L": 0.05285796, "C": 0.0530553, "V": 1.90153227, "T": "2018-04-22T12:05:00", "BV": 0.10083956}, {"O": 0.05295707, "H": 0.05331853, "L": 0.05253477, "C": 0.05253479, "V": 75.46419945, "T": "2018-04-22T12:10:00", "BV": 3.99115532}, {"O": 0.05253745, "H": 0.05280014, "L": 0.05200581, "C": 0.05210506, "V": 37.70970396, "T": "2018-04-22T12:15:00", "BV": 1.97305361}, {"O": 0.05243159, "H": 0.05243159, "L": 0.05201582, "C": 0.05210505, "V": 6.06105162, "T": "2018-04-22T12:20:00", "BV": 0.3159027}, {"O": 0.05201587, "H": 0.0523792, "L": 0.05180974, "C": 0.0523792, "V": 5.66099869, "T": "2018-04-22T12:25:00", "BV": 0.29475249}, {"O": 0.05224826, "H": 0.05224826, "L": 0.05224826, "C": 0.05224826, "V": 0.19204261, "T": "2018-04-22T12:30:00", "BV": 0.01003386}, {"O": 0.05224826, "H": 0.05224826, "L": 0.05212591, "C": 0.05220351, "V": 1.64474655, "T": "2018-04-22T12:35:00", "BV": 0.08590379}, {"O": 0.05229713, "H": 0.05256057, "L": 0.05223003, "C": 0.05232331, "V": 8.46046532, "T": "2018-04-22T12:40:00", "BV": 0.44280158}, {"O": 0.05232331, "H": 0.05256057, "L": 0.05232331, "C": 0.05256057, "V": 0.39986586, "T": "2018-04-22T12:45:00", "BV": 0.02101261}, {"O": 0.05249739, "H": 0.05249739, "L": 0.05228426, "C": 0.05237372, "V": 1.32830203, "T": "2018-04-22T12:50:00", "BV": 0.06957956}, {"O": 0.0523985, "H": 0.05239853, "L": 0.0521, "C": 0.05217, "V": 2.50298423, "T": "2018-04-22T12:55:00", "BV": 0.13057863}, {"O": 0.05217, "H": 0.05239062, "L": 0.05201755, "C": 0.0520477, "V": 3.13180463, "T": "2018-04-22T13:00:00", "BV": 0.16353137}, {"O": 0.05238535, "H": 0.05238999, "L": 0.05200001, "C": 0.05238998, "V": 18.42944283, "T": "2018-04-22T13:05:00", "BV": 0.9648453}, {"O": 0.05219497, "H": 0.05239852, "L": 0.05209225, "C": 0.05238998, "V": 8.77456753, "T": "2018-04-22T13:10:00", "BV": 0.45954077}, {"O": 0.05239, "H": 0.05239853, "L": 0.05238998, "C": 0.05239, "V": 4.53509798, "T": "2018-04-22T13:15:00", "BV": 0.23762973}, {"O": 0.05238998, "H": 0.05239853, "L": 0.05238998, "C": 0.05239853, "V": 5.76528769, "T": "2018-04-22T13:20:00", "BV": 0.30208522}, {"O": 0.05239853, "H": 0.05240377, "L": 0.05239, "C": 0.05239, "V": 7.19208574, "T": "2018-04-22T13:25:00", "BV": 0.37684917}, {"O": 0.05247628, "H": 0.0525, "L": 0.05239, "C": 0.0525, "V": 2.00429704, "T": "2018-04-22T13:30:00", "BV": 0.10515712}, {"O": 0.05249999, "H": 0.0525, "L": 0.05239, "C": 0.0525, "V": 3.26731364, "T": "2018-04-22T13:35:00", "BV": 0.17140879}, {"O": 0.0525, "H": 0.0525, "L": 0.05241638, "C": 0.05241767, "V": 4.68598296, "T": "2018-04-22T13:40:00", "BV": 0.24599131}, {"O": 0.0525, "H": 0.05265, "L": 0.05239001, "C": 0.05258371, "V": 7.58741488, "T": "2018-04-22T13:45:00", "BV": 0.39770052}, {"O": 0.05264999, "H": 0.05276997, "L": 0.05239004, "C": 0.05239015, "V": 4.44221635, "T": "2018-04-22T13:50:00", "BV": 0.23398295}, {"O": 0.05239009, "H": 0.05276524, "L": 0.05239009, "C": 0.05239033, "V": 1.31915257, "T": "2018-04-22T13:55:00", "BV": 0.06918687}, {"O": 0.05257204, "H": 0.05257204, "L": 0.05239009, "C": 0.05239009, "V": 1.55289104, "T": "2018-04-22T14:00:00", "BV": 0.08136758}, {"O": 0.05239005, "H": 0.05275263, "L": 0.05239, "C": 0.05259948, "V": 9.40877543, "T": "2018-04-22T14:05:00", "BV": 0.49313563}, {"O": 0.05239007, "H": 0.05257377, "L": 0.05239005, "C": 0.05239005, "V": 2.78196506, "T": "2018-04-22T14:10:00", "BV": 0.14581581}, {"O": 0.05258059, "H": 0.05258059, "L": 0.05253295, "C": 0.05253295, "V": 0.77086306, "T": "2018-04-22T14:15:00", "BV": 0.04051275}, {"O": 0.05248533, "H": 0.05258074, "L": 0.05239007, "C": 0.05248532, "V": 6.21605288, "T": "2018-04-22T14:20:00", "BV": 0.32626521}, {"O": 0.05248532, "H": 0.0526, "L": 0.05248532, "C": 0.0526, "V": 0.32606808, "T": "2018-04-22T14:25:00", "BV": 0.01714354}, {"O": 0.0525999, "H": 0.0526, "L": 0.05258074, "C": 0.05259999, "V": 4.85412995, "T": "2018-04-22T14:30:00", "BV": 0.25528525}, {"O": 0.05259999, "H": 0.0526, "L": 0.05259999, "C": 0.0526, "V": 5.26894746, "T": "2018-04-22T14:35:00", "BV": 0.27714655}, {"O": 0.05259999, "H": 0.05276624, "L": 0.05259999, "C": 0.05259999, "V": 6.73200613, "T": "2018-04-22T14:40:00", "BV": 0.35410974}, {"O": 0.05259999, "H": 0.05275833, "L": 0.05259999, "C": 0.05274249, "V": 7.88219816, "T": "2018-04-22T14:45:00", "BV": 0.41562509}, {"O": 0.05278207, "H": 0.05278999, "L": 0.05274249, "C": 0.05274249, "V": 4.2375474, "T": "2018-04-22T14:50:00", "BV": 0.22351141}, {"O": 0.05278999, "H": 0.05278999, "L": 0.05274249, "C": 0.05278999, "V": 2.71669218, "T": "2018-04-22T14:55:00", "BV": 0.14330283}, {"O": 0.05278999, "H": 0.05297, "L": 0.05278986, "C": 0.05278999, "V": 21.61817725, "T": "2018-04-22T15:00:00", "BV": 1.14134887}, {"O": 0.052913, "H": 0.05294539, "L": 0.05278999, "C": 0.05280536, "V": 5.57787804, "T": "2018-04-22T15:05:00", "BV": 0.29480423}, {"O": 0.05280537, "H": 0.05308994, "L": 0.05280537, "C": 0.05307, "V": 7.65194448, "T": "2018-04-22T15:10:00", "BV": 0.4054629}, {"O": 0.0528054, "H": 0.05293379, "L": 0.0528054, "C": 0.05292563, "V": 2.59045771, "T": "2018-04-22T15:15:00", "BV": 0.13680535}, {"O": 0.0528054, "H": 0.0528054, "L": 0.05267777, "C": 0.05267777, "V": 11.32455276, "T": "2018-04-22T15:20:00", "BV": 0.59770243}, {"O": 0.05260219, "H": 0.05270964, "L": 0.05254025, "C": 0.05254025, "V": 0.98730332, "T": "2018-04-22T15:25:00", "BV": 0.05198538}, {"O": 0.05270437, "H": 0.05270963, "L": 0.05256766, "C": 0.052671, "V": 1.45977245, "T": "2018-04-22T15:30:00", "BV": 0.07688038}, {"O": 0.05267099, "H": 0.05267099, "L": 0.05239007, "C": 0.05256766, "V": 5.87194374, "T": "2018-04-22T15:35:00", "BV": 0.30816358}, {"O": 0.05252574, "H": 0.05256766, "L": 0.0524, "C": 0.05255654, "V": 0.56169528, "T": "2018-04-22T15:40:00", "BV": 0.02948744}, {"O": 0.05255654, "H": 0.05256715, "L": 0.05239007, "C": 0.05256715, "V": 5.01070619, "T": "2018-04-22T15:45:00", "BV": 0.26321907}, {"O": 0.05256715, "H": 0.05256715, "L": 0.0522386, "C": 0.0522386, "V": 14.78939076, "T": "2018-04-22T15:50:00", "BV": 0.7750259}, {"O": 0.05239, "H": 0.05249936, "L": 0.052, "C": 0.05244944, "V": 7.39766831, "T": "2018-04-22T15:55:00", "BV": 0.386444}, {"O": 0.05244918, "H": 0.05244918, "L": 0.05228494, "C": 0.05228494, "V": 2.65028267, "T": "2018-04-22T16:00:00", "BV": 0.13887963}, {"O": 0.0522849, "H": 0.05228495, "L": 0.05201562, "C": 0.05228474, "V": 0.9927445, "T": "2018-04-22T16:05:00", "BV": 0.05184239}, {"O": 0.0522541, "H": 0.05228495, "L": 0.0522541, "C": 0.05228495, "V": 1.63223557, "T": "2018-04-22T16:10:00", "BV": 0.08530315}, {"O": 0.0522541, "H": 0.05226181, "L": 0.0521541, "C": 0.0521541, "V": 3.26615478, "T": "2018-04-22T16:15:00", "BV": 0.17064271}, {"O": 0.05212346, "H": 0.0522541, "L": 0.05212346, "C": 0.0522541, "V": 0.68148824, "T": "2018-04-22T16:20:00", "BV": 0.0355829}, {"O": 0.0522541, "H": 0.0522541, "L": 0.0521235, "C": 0.05212352, "V": 2.47024974, "T": "2018-04-22T16:25:00", "BV": 0.12903002}, {"O": 0.05212351, "H": 0.05228495, "L": 0.05212351, "C": 0.05228495, "V": 1.18077111, "T": "2018-04-22T16:30:00", "BV": 0.06171786}, {"O": 0.05228495, "H": 0.05228495, "L": 0.05219049, "C": 0.05219049, "V": 2.41217376, "T": "2018-04-22T16:35:00", "BV": 0.12607252}, {"O": 0.05219049, "H": 0.05228494, "L": 0.05212351, "C": 0.05228494, "V": 2.05269538, "T": "2018-04-22T16:40:00", "BV": 0.1071306}, {"O": 0.05228495, "H": 0.05228495, "L": 0.05216002, "C": 0.0522675, "V": 1.00195915, "T": "2018-04-22T16:45:00", "BV": 0.05232601}, {"O": 0.05226749, "H": 0.05226749, "L": 0.05215001, "C": 0.05226749, "V": 0.85757642, "T": "2018-04-22T16:50:00", "BV": 0.04478922}, {"O": 0.05217004, "H": 0.0522675, "L": 0.05217004, "C": 0.05226749, "V": 3.76861141, "T": "2018-04-22T16:55:00", "BV": 0.19696475}, {"O": 0.05226749, "H": 0.05228495, "L": 0.05215004, "C": 0.05215004, "V": 5.54344956, "T": "2018-04-22T17:00:00", "BV": 0.28943929}, {"O": 0.05215004, "H": 0.05238491, "L": 0.05212436, "C": 0.05238491, "V": 2.91290033, "T": "2018-04-22T17:05:00", "BV": 0.15194048}, {"O": 0.0523849, "H": 0.05254, "L": 0.0523849, "C": 0.05238494, "V": 5.50388148, "T": "2018-04-22T17:10:00", "BV": 0.28834854}, {"O": 0.05242163, "H": 0.05242163, "L": 0.05238494, "C": 0.05238494, "V": 3.07364895, "T": "2018-04-22T17:15:00", "BV": 0.1610364}, {"O": 0.05242163, "H": 0.05256766, "L": 0.05238496, "C": 0.0524567, "V": 6.67699727, "T": "2018-04-22T17:20:00", "BV": 0.35004868}, {"O": 0.0524567, "H": 0.05276689, "L": 0.05231757, "C": 0.0527616, "V": 27.44356454, "T": "2018-04-22T17:25:00", "BV": 1.43964623}, {"O": 0.0527616, "H": 0.0527616, "L": 0.05243, "C": 0.05243001, "V": 3.55576898, "T": "2018-04-22T17:30:00", "BV": 0.18652715}, {"O": 0.05243001, "H": 0.0526397, "L": 0.05243, "C": 0.0526397, "V": 5.84389141, "T": "2018-04-22T17:35:00", "BV": 0.30745866}, {"O": 0.0526397, "H": 0.05263978, "L": 0.0526397, "C": 0.05263978, "V": 3.0085, "T": "2018-04-22T17:40:00", "BV": 0.1583667}, {"O": 0.05263977, "H": 0.0526626, "L": 0.05229, "C": 0.05229, "V": 4.54684565, "T": "2018-04-22T17:45:00", "BV": 0.23926955}, {"O": 0.05266259, "H": 0.05273215, "L": 0.05238716, "C": 0.05238716, "V": 1.19233785, "T": "2018-04-22T17:50:00", "BV": 0.06253205}, {"O": 0.05237008, "H": 0.05278246, "L": 0.05229139, "C": 0.05229139, "V": 8.96326097, "T": "2018-04-22T17:55:00", "BV": 0.47177}, {"O": 0.05240021, "H": 0.0527824, "L": 0.05240021, "C": 0.05242013, "V": 2.66538641, "T": "2018-04-22T18:00:00", "BV": 0.13994592}, {"O": 0.05242001, "H": 0.05277717, "L": 0.05242001, "C": 0.05259604, "V": 4.93956078, "T": "2018-04-22T18:05:00", "BV": 0.25959657}, {"O": 0.05259604, "H": 0.05278246, "L": 0.05259604, "C": 0.05259604, "V": 2.13787722, "T": "2018-04-22T18:10:00", "BV": 0.11268654}, {"O": 0.05278245, "H": 0.05278245, "L": 0.05238018, "C": 0.05271519, "V": 1.84750737, "T": "2018-04-22T18:15:00", "BV": 0.09690652}, {"O": 0.05238607, "H": 0.05281992, "L": 0.05238607, "C": 0.05243578, "V": 15.36765584, "T": "2018-04-22T18:20:00", "BV": 0.80750021}, {"O": 0.05262973, "H": 0.05281458, "L": 0.05242007, "C": 0.05281458, "V": 5.01099312, "T": "2018-04-22T18:25:00", "BV": 0.26361736}, {"O": 0.05281458, "H": 0.05286, "L": 0.0524462, "C": 0.05281458, "V": 8.66785545, "T": "2018-04-22T18:30:00", "BV": 0.45775009}, {"O": 0.05281458, "H": 0.05289985, "L": 0.0523861, "C": 0.05284998, "V": 91.00591224, "T": "2018-04-22T18:35:00", "BV": 4.80364072}, {"O": 0.0524335, "H": 0.05289, "L": 0.05238609, "C": 0.05262279, "V": 37.93324272, "T": "2018-04-22T18:40:00", "BV": 1.99938281}, {"O": 0.05260991, "H": 0.05262279, "L": 0.05260991, "C": 0.05261635, "V": 0.13800296, "T": "2018-04-22T18:45:00", "BV": 0.0072614}, {"O": 0.05261635, "H": 0.05279416, "L": 0.05238609, "C": 0.05279416, "V": 1.30467658, "T": "2018-04-22T18:50:00", "BV": 0.06861073}, {"O": 0.0523861, "H": 0.0526228, "L": 0.0523861, "C": 0.05239133, "V": 1.29326385, "T": "2018-04-22T18:55:00", "BV": 0.06799833}, {"O": 0.0523861, "H": 0.05285, "L": 0.05235005, "C": 0.05240754, "V": 17.29390507, "T": "2018-04-22T19:00:00", "BV": 0.90882936}, {"O": 0.05240524, "H": 0.0527898, "L": 0.05240524, "C": 0.0527898, "V": 8.17915714, "T": "2018-04-22T19:05:00", "BV": 0.43099835}, {"O": 0.05278979, "H": 0.0527898, "L": 0.05244018, "C": 0.05276, "V": 12.29197137, "T": "2018-04-22T19:10:00", "BV": 0.64604171}, {"O": 0.05276, "H": 0.0529, "L": 0.05275, "C": 0.0529, "V": 4.16805379, "T": "2018-04-22T19:15:00", "BV": 0.2201988}, {"O": 0.0527849, "H": 0.0529, "L": 0.05275001, "C": 0.0529, "V": 0.44619038, "T": "2018-04-22T19:20:00", "BV": 0.0235746}, {"O": 0.05275001, "H": 0.05289995, "L": 0.05246165, "C": 0.05287606, "V": 10.52292663, "T": "2018-04-22T19:25:00", "BV": 0.55521263}, {"O": 0.05244043, "H": 0.0527662, "L": 0.05244001, "C": 0.05244001, "V": 0.33505136, "T": "2018-04-22T19:30:00", "BV": 0.01763436}, {"O": 0.0527662, "H": 0.05289207, "L": 0.05255062, "C": 0.05260771, "V": 1.97143028, "T": "2018-04-22T19:35:00", "BV": 0.10401425}, {"O": 0.05254005, "H": 0.0529, "L": 0.05254005, "C": 0.0529, "V": 0.1305002, "T": "2018-04-22T19:40:00", "BV": 0.00688384}, {"O": 0.05289999, "H": 0.0529001, "L": 0.05253882, "C": 0.0526696, "V": 17.59238728, "T": "2018-04-22T19:45:00", "BV": 0.93030858}, {"O": 0.0526696, "H": 0.0526696, "L": 0.05260191, "C": 0.0526696, "V": 3.02606326, "T": "2018-04-22T19:50:00", "BV": 0.15935775}, {"O": 0.0528, "H": 0.0528, "L": 0.05266962, "C": 0.0528, "V": 1.47359708, "T": "2018-04-22T19:55:00", "BV": 0.07775047}, {"O": 0.05276963, "H": 0.0528, "L": 0.0526696, "C": 0.0526696, "V": 5.81190296, "T": "2018-04-22T20:00:00", "BV": 0.30668833}, {"O": 0.05266959, "H": 0.0528, "L": 0.05266959, "C": 0.0528, "V": 4.54323551, "T": "2018-04-22T20:05:00", "BV": 0.23976009}, {"O": 0.05278378, "H": 0.05279999, "L": 0.05278378, "C": 0.05278378, "V": 1.75970563, "T": "2018-04-22T20:10:00", "BV": 0.09288402}, {"O": 0.05279999, "H": 0.0528, "L": 0.05259614, "C": 0.0526083, "V": 4.59053868, "T": "2018-04-22T20:15:00", "BV": 0.24207486}, {"O": 0.05279996, "H": 0.05279999, "L": 0.05256374, "C": 0.05279999, "V": 10.96374317, "T": "2018-04-22T20:20:00", "BV": 0.57874776}, {"O": 0.05279999, "H": 0.05292198, "L": 0.05245301, "C": 0.05248812, "V": 35.00071529, "T": "2018-04-22T20:25:00", "BV": 1.85012575}, {"O": 0.05251441, "H": 0.05292098, "L": 0.05251441, "C": 0.05254068, "V": 0.67238007, "T": "2018-04-22T20:30:00", "BV": 0.0353327}, {"O": 0.052934, "H": 0.0529999, "L": 0.05254139, "C": 0.0529999, "V": 0.49308393, "T": "2018-04-22T20:35:00", "BV": 0.02603006}] |