adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/btc-pay.json

1 line
686 KiB
JSON
Raw Blame History

[{"O":0.00071048,"H":0.00071749,"L":0.00071020,"C":0.00071160,"V":4592.96340082,"T":"2017-09-05T18:55:00","BV":3.27967632},{"O":0.00071161,"H":0.00071792,"L":0.00071113,"C":0.00071471,"V":9983.32333315,"T":"2017-09-05T19:00:00","BV":7.12491876},{"O":0.00071471,"H":0.00071899,"L":0.00071114,"C":0.00071234,"V":11092.99761679,"T":"2017-09-05T19:05:00","BV":7.92738326},{"O":0.00071234,"H":0.00071897,"L":0.00071120,"C":0.00071793,"V":2172.18346659,"T":"2017-09-05T19:10:00","BV":1.54676406},{"O":0.00071789,"H":0.00071790,"L":0.00071125,"C":0.00071174,"V":5232.18154342,"T":"2017-09-05T19:15:00","BV":3.74576719},{"O":0.00071174,"H":0.00071768,"L":0.00071174,"C":0.00071766,"V":2490.49393986,"T":"2017-09-05T19:20:00","BV":1.78515577},{"O":0.00071766,"H":0.00071995,"L":0.00071766,"C":0.00071992,"V":11092.39748715,"T":"2017-09-05T19:25:00","BV":7.96928501},{"O":0.00071975,"H":0.00072100,"L":0.00071800,"C":0.00071800,"V":19230.46725299,"T":"2017-09-05T19:30:00","BV":13.84688652},{"O":0.00071800,"H":0.00071800,"L":0.00071121,"C":0.00071791,"V":7848.51267962,"T":"2017-09-05T19:35:00","BV":5.60364083},{"O":0.00071792,"H":0.00071799,"L":0.00071123,"C":0.00071125,"V":4732.58650549,"T":"2017-09-05T19:40:00","BV":3.38493523},{"O":0.00071125,"H":0.00072169,"L":0.00071125,"C":0.00072169,"V":5352.31149381,"T":"2017-09-05T19:45:00","BV":3.82937820},{"O":0.00071792,"H":0.00072169,"L":0.00071528,"C":0.00072125,"V":7284.87970068,"T":"2017-09-05T19:50:00","BV":5.24985802},{"O":0.00072135,"H":0.00072150,"L":0.00071528,"C":0.00071780,"V":1881.27462665,"T":"2017-09-05T19:55:00","BV":1.35645955},{"O":0.00072115,"H":0.00072399,"L":0.00071125,"C":0.00071993,"V":14840.06080643,"T":"2017-09-05T20:00:00","BV":10.68366520},{"O":0.00071140,"H":0.00071993,"L":0.00071140,"C":0.00071776,"V":6410.71872085,"T":"2017-09-05T20:05:00","BV":4.58461229},{"O":0.00071775,"H":0.00071992,"L":0.00071155,"C":0.00071776,"V":5563.39756270,"T":"2017-09-05T20:10:00","BV":3.99087614},{"O":0.00071990,"H":0.00072399,"L":0.00071990,"C":0.00072399,"V":5904.86168991,"T":"2017-09-05T20:15:00","BV":4.26410755},{"O":0.00072399,"H":0.00072400,"L":0.00072248,"C":0.00072300,"V":10999.21697454,"T":"2017-09-05T20:20:00","BV":7.95422746},{"O":0.00072400,"H":0.00072481,"L":0.00072300,"C":0.00072481,"V":10103.04285652,"T":"2017-09-05T20:25:00","BV":7.31158525},{"O":0.00072481,"H":0.00072481,"L":0.00072304,"C":0.00072427,"V":2608.30480866,"T":"2017-09-05T20:30:00","BV":1.88901094},{"O":0.00072427,"H":0.00072500,"L":0.00072000,"C":0.00072250,"V":4394.40054805,"T":"2017-09-05T20:35:00","BV":3.18005493},{"O":0.00072250,"H":0.00072500,"L":0.00072250,"C":0.00072300,"V":6045.48565405,"T":"2017-09-05T20:40:00","BV":4.37609255},{"O":0.00072300,"H":0.00072500,"L":0.00072300,"C":0.00072400,"V":2012.84994959,"T":"2017-09-05T20:45:00","BV":1.45619240},{"O":0.00072300,"H":0.00072496,"L":0.00072281,"C":0.00072281,"V":5540.93388652,"T":"2017-09-05T20:50:00","BV":4.00974899},{"O":0.00072360,"H":0.00072400,"L":0.00072281,"C":0.00072400,"V":4058.98948245,"T":"2017-09-05T20:55:00","BV":2.93616217},{"O":0.00072400,"H":0.00072400,"L":0.00072300,"C":0.00072400,"V":2930.28594529,"T":"2017-09-05T21:00:00","BV":2.12128198},{"O":0.00072300,"H":0.00072496,"L":0.00072300,"C":0.00072496,"V":4946.28102630,"T":"2017-09-05T21:05:00","BV":3.58166280},{"O":0.00072430,"H":0.00072496,"L":0.00072000,"C":0.00072001,"V":3469.90260652,"T":"2017-09-05T21:10:00","BV":2.50490172},{"O":0.00072001,"H":0.00072375,"L":0.00072000,"C":0.00072000,"V":3567.10642084,"T":"2017-09-05T21:15:00","BV":2.56937643},{"O":0.00072005,"H":0.00072005,"L":0.00071721,"C":0.00071762,"V":5444.98320045,"T":"2017-09-05T21:20:00","BV":3.91439347},{"O":0.00071762,"H":0.00071770,"L":0.00071710,"C":0.00071763,"V":7770.88844356,"T":"2017-09-05T21:25:00","BV":5.57659421},{"O":0.00071762,"H":0.00071763,"L":0.00071155,"C":0.00071155,"V":3690.54877730,"T":"2017-09-05T21:30:00","BV":2.63825308},{"O":0.00071202,"H":0.00071388,"L":0.00070547,"C":0.00070850,"V":11150.09160732,"T":"2017-09-05T21:35:00","BV":7.91956565},{"O":0.00070800,"H":0.00070800,"L":0.00070085,"C":0.00070085,"V":3390.94699114,"T":"2017-09-05T21:40:00","BV":2.38641521},{"O":0.00070400,"H":0.00070829,"L":0.00069850,"C":0.00070000,"V":31793.82246945,"T":"2017-09-05T21:45:00","BV":22.25358837},{"O":0.00070828,"H":0.00071500,"L":0.00070500,"C":0.00071500,"V":8458.74451506,"T":"2017-09-05T21:50:00","BV":5.99980379},{"O":0.00071675,"H":0.00071963,"L":0.00071004,"C":0.00071300,"V":2096.10195331,"T":"2017-09-05T21:55:00","BV":1.50177491},{"O":0.00071280,"H":0.00071877,"L":0.00070010,"C":0.00070114,"V":4916.91138785,"T":"2017-09-05T22:00:00","BV":3.46639892},{"O":0.00070011,"H":0.00071575,"L":0.00070010,"C":0.00070380,"V":2881.84447120,"T":"2017-09-05T22:05:00","BV":2.03161947},{"O":0.00070371,"H":0.00070979,"L":0.00070011,"C":0.00070291,"V":3117.38249530,"T":"2017-09-05T22:10:00","BV":2.18741953},{"O":0.00070291,"H":0.00070296,"L":0.00069351,"C":0.00069518,"V":9815.78760488,"T":"2017-09-05T22:15:00","BV":6.84441744},{"O":0.00069518,"H":0.00070200,"L":0.00069308,"C":0.00070200,"V":5560.17152961,"T":"2017-09-05T22:20:00","BV":3.86807478},{"O":0.00070200,"H":0.00070296,"L":0.00070000,"C":0.00070179,"V":3295.36948011,"T":"2017-09-05T22:25:00","BV":2.31265642},{"O":0.00070041,"H":0.00071000,"L":0.00070001,"C":0.00070775,"V":5226.83408122,"T":"2017-09-05T22:30:00","BV":3.66922670},{"O":0.00070600,"H":0.00071492,"L":0.00070308,"C":0.00070900,"V":4883.29423702,"T":"2017-09-05T22:35:00","BV":3.48012426},{"O":0.00071396,"H":0.00071600,"L":0.00071396,"C":0.00071600,"V":3705.90396714,"T":"2017-09-05T22:40:00","BV":2.64736604},{"O":0.00071500,"H":0.00071990,"L":0.00071500,"C":0.00071500,"V":6523.21644136,"T":"2017-09-05T22:45:00","BV":4.68483405},{"O":0.00071990,"H":0.00071990,"L":0.00071615,"C":0.00071700,"V":1779.06712993,"T":"2017-09-05T22:50:00","BV":1.27987450},{"O":0.00071701,"H":0.00071986,"L":0.00071176,"C":0.00071397,"V":3458.61559458,"T":"2017-09-05T22:55:00","BV":2.47871190},{"O":0.00071986,"H":0.00071986,"L":0.00071171,"C":0.00071859,"V":4390.29512298,"T":"2017-09-05T23:00:00","BV":3.13802678},{"O":0.00071859,"H":0.00071955,"L":0.00071171,"C":0.00071784,"V":5682.75719274,"T":"2017-09-05T23:05:00","BV":4.07528559},{"O":0.00071775,"H":0.00071775,"L":0.00071220,"C":0.00071241,"V":9179.65894263,"T":"2017-09-05T23:10:00","BV":6.54818334},{"O":0.00071251,"H":0.00071501,"L":0.00071169,"C":0.00071241,"V":2393.94431625,"T":"2017-09-05T23:15:00","BV":1.70563164},{"O":0.00071241,"H":0.00071684,"L":0.00070777,"C":0.00070787,"V":3438.51640050,"T":"2017-09-05T23:20:00","BV":2.44460057},{"O":0.00070974,"H":0.00071000,"L":0.00070192,"C":0.00070634,"V":13542.41648318,"T":"2017-09-05T23:25:00","BV":9.57320802},{"O":0.00070634,"H":0.00071688,"L":0.00070634,"C":0.00070635,"V":1075.31959195,"T":"2017-09-05T23:30:00","BV":0.76361764},{"O":0.00070655,"H":0.00070970,"L":0.00070635,"C":0.00070969,"V":1454.31144566,"T":"2017-09-05T23:35:00","BV":1.02765658},{"O":0.00070645,"H":0.00070969,"L":0.00070500,"C":0.00070523,"V":4028.28556341,"T":"2017-09-05T23:40:00","BV":2.84304264},{"O":0.00070523,"H":0.00070533,"L":0.00070188,"C":0.00070500,"V":8937.62061040,"T":"2017-09-05T23:45:00","BV":6.29635473},{"O":0.00070500,"H":0.00070500,"L":0.00070183,"C":0.00070183,"V":6882.05108493,"T":"2017-09-05T23:50:00","BV":4.83472891},{"O":0.00070183,"H":0.00070390,"L":0.00070000,"C":0.00070179,"V":5107.31675421,"T":"2017-09-05T23:55:00","BV":3.58247487},{"O":0.00070179,"H":0.00070390,"L":0.00070028,"C":0.00070067,"V":3171.49493830,"T":"2017-09-06T00:00:00","BV":2.22428283},{"O":0.00070390,"H":0.00070808,"L":0.00070001,"C":0.00070782,"V":9192.43814656,"T":"2017-09-06T00:05:00","BV":6.45538362},{"O":0.00070755,"H":0.00070755,"L":0.00070001,"C":0.00070200,"V":2082.31887368,"T":"2017-09-06T00:10:00","BV":1.46097168},{"O":0.00070200,"H":0.00070200,"L":0.00069251,"C":0.00069270,"V":18213.29805845,"T":"2017-09-06T00:15:00","BV":12.64279740},{"O":0.00069270,"H":0.00069500,"L":0.00069250,"C":0.00069261,"V":5732.77941788,"T":"2017-09-06T00:20:00","BV":3.97139804},{"O":0.00069261,"H":0.00070809,"L":0.00069260,"C":0.00070351,"V":12196.64241872,"T":"2017-09-06T00:25:00","BV":8.58612835},{"O":0.00070351,"H":0.00070799,"L":0.00069267,"C":0.00070003,"V":5537.05204118,"T":"2017-09-06T00:30:00","BV":3.88845041},{"O":0.00070003,"H":0.00070728,"L":0.00069750,"C":0.00069750,"V":5173.67683781,"T":"2017-09-06T00:35:00","BV":3.63482412},{"O":0.00069751,"H":0.00070644,"L":0.00069350,"C":0.00070559,"V":8418.98576275,"T":"2017-09-06T00:40:00","BV":5.87011838},{"O":0.00070559,"H":0.00070647,"L":0.00070000,"C":0.00070101,"V":745.18741607,"T":"2017-09-06T00:45:00","BV":0.52556160},{"O":0.00070546,"H":0.00070549,"L":0.00070004,"C":0.00070078,"V":1169.26757614,"T":"2017-09-06T00:50:00","BV":0.82357252},{"O":0.00070530,"H":0.00070530,"L":0.00069333,"C":0.00069333,"V":8569.62588252,"T":"2017-09-06T00:55:00","BV":5.98324260},{"O":0.00069338,"H":0.00069999,"L":0.00069335,"C":0.00069900,"V":3797.68317095,"T":"2017-09-06T01:00:00","BV":2.64741517},{"O":0.00069900,"H":0.00070000,"L":0.00069900,"C":0.00070000,"V":8044.00872790,"T":"2017-09-06T01:05:00","BV":5.62975836},{"O":0.00070000,"H":0.00070000,"L":0.00069975,"C":0.00069981,"V":8671.59220882,"T":"2017-09-06T01:10:00","BV":6.06861591},{"O":0.00069975,"H":0.00070000,"L":0.00069975,"C":0.00070000,"V":4779.41620901,"T":"2017-09-06T01:15:00","BV":3.34460464},{"O":0.00069996,"H":0.00070000,"L":0.00069301,"C":0.00069360,"V":6838.97571832,"T":"2017-09-06T01:20:00","BV":4.77500517},{"O":0.00069994,"H":0.00070400,"L":0.00069994,"C":0.00070400,"V":6709.81519005,"T":"2017-09-06T01:25:00","BV":4.71294058},{"O":0.00070250,"H":0.00070400,"L":0.00069360,"C":0.00069400,"V":3913.09182316,"T":"2017-09-06T01:30:00","BV":2.72998658},{"O":0.00070212,"H":0.00070212,"L":0.00069563,"C":0.00070204,"V":4370.67092575,"T":"2017-09-06T01:35:00","BV":3.06299948},{"O":0.00070203,"H":0.00070213,"L":0.00070016,"C":0.00070150,"V":6377.26942777,"T":"2017-09-06T01:40:00","BV":4.47422234},{"O":0.00070149,"H":0.00070210,"L":0.00070017,"C":0.00070020,"V":3469.37491386,"T":"2017-09-06T01:45:00","BV":2.43301184},{"O":0.00070150,"H":0.00070540,"L":0.00070020,"C":0.00070529,"V":5751.30933094,"T":"2017-09-06T01:50:00","BV":4.04007757},{"O":0.00070549,"H":0.00071000,"L":0.00070132,"C":0.00070577,"V":6585.34801988,"T":"2017-09-06T01:55:00","BV":4.65593134},{"O":0.00070578,"H":0.00071534,"L":0.00070578,"C":0.00071534,"V":3148.75403864,"T":"2017-09-06T02:00:00","BV":2.24100150},{"O":0.00071552,"H":0.00072700,"L":0.00071552,"C":0.00072700,"V":24663.20932909,"T":"2017-09-06T02:05:00","BV":17.79233860},{"O":0.00072722,"H":0.00073165,"L":0.00072649,"C":0.00072750,"V":22878.07967104,"T":"2017-09-06T02:10:00","BV":16.68576411},{"O":0.00072750,"H":0.00073700,"L":0.00072750,"C":0.00073695,"V":24355.78320987,"T":"2017-09-06T02:15:00","BV":17.89306138},{"O":0.00073695,"H":0.00073986,"L":0.00072688,"C":0.00073986,"V":25812.83615199,"T":"2017-09-06T02:20:00","BV":19.02318919},{"O":0.00073773,"H":0.00074241,"L":0.00073001,"C":0.00074241,"V":18261.15371736,"T":"2017-09-06T02:25:00","BV":13.48939541},{"O":0.00074100,"H":0.00074965,"L":0.00074000,"C":0.00074662,"V":17404.10614869,"T":"2017-09-06T02:30:00","BV":12.91332125},{"O":0.00074965,"H":0.00075446,"L":0.00074500,"C":0.00075000,"V":30459.44010318,"T":"2017-09-06T02:35:00","BV":22.86218440},{"O":0.00074510,"H":0.00075000,"L":0.00074501,"C":0.00074520,"V":11886.61114866,"T":"2017-09-06T02:40:00","BV":8.86832507},{"O":0.00074540,"H":0.00074866,"L":0.00074540,"C":0.00074760,"V":10165.13136209,"T":"2017-09-06T02:45:00","BV":7.59474985},{"O":0.00074760,"H":0.00074799,"L":0.00074499,"C":0.00074600,"V":13494.90874988,"T":"2017-09-06T02:50:00","BV":10.07495741},{"O":0.00074600,"H":0.00075198,"L":0.00074500,"C":0.00075100,"V":12768.98068619,"T":"2017-09-06T02:55:00","BV":9.55015141},{"O":0.00075099,"H":0.00075100,"L":0.00073501,"C":0.00073590,"V":8228.42110102,"T":"2017-09-06T03:00:00","BV":6.09443724},{"O":0.00073600,"H":0.00073998,"L":0.00073116,"C":0.00073513,"V":21379.47422434,"T":"2017-09-06T03:05:00","BV":15.70979180},{"O":0.00073513,"H":0.00073712,"L":0.00073116,"C":0.00073500,"V":15865.33490013,"T":"2017-09-06T03:10:00","BV":11.65813685},{"O":0.00073116,"H":0.00073690,"L":0.00073007,"C":0.00073300,"V":3588.02410145,"T":"2017-09-06T03:15:00","BV":2.62715751},{"O":0.00073302,"H":0.00073690,"L":0.00072507,"C":0.00072767,"V":9533.01770124,"T":"2017-09-06T03:20:00","BV":6.96108539},{"O":0.00072768,"H":0.00073000,"L":0.00072501,"C":0.00072502,"V":7587.32835232,"T":"2017-09-06T03:25:00","BV":5.52495517},{"O":0.00072502,"H":0.00073300,"L":0.00072502,"C":0.00072549,"V":12231.74603626,"T":"2017-09-06T03:30:00","BV":8.93444451},{"O":0.00072549,"H":0.00073000,"L":0.00072549,"C":0.00072990,"V":5708.86905965,"T":"2017-09-06T03:35:00","BV":4.16130807},{"O":0.00072990,"H":0.00073109,"L":0.00072910,"C":0.00073109,"V":5601.53586536,"T":"2017-09-06T03:40:00","BV":4.09053176},{"O":0.00073108,"H":0.00073756,"L":0.00073108,"C":0.00073456,"V":9549.58848552,"T":"2017-09-06T03:45:00","BV":6.99694298},{"O":0.00073456,"H":0.00073750,"L":0.00073000,"C":0.00073691,"V":15776.96713819,"T":"2017-09-06T03:50:00","BV":11.55603051},{"O":0.00073683,"H":0.00073721,"L":0.00073000,"C":0.00073100,"V":6845.64007019,"T":"2017-09-06T03:55:00","BV":5.02202238},{"O":0.00073000,"H":0.00073721,"L":0.00073000,"C":0.00073300,"V":1454.19940340,"T":"2017-09-06T04:00:00","BV":1.06881889},{"O":0.00073300,"H":0.00073756,"L":0.00072501,"C":0.00073020,"V":12963.75240474,"T":"2017-09-06T04:05:00","BV":9.50020066},{"O":0.00073043,"H":0.00073791,"L":0.00073001,"C":0.00073001,"V":6704.84679139,"T":"2017-09-06T04:10:00","BV":4.90284933},{"O":0.00073002,"H":0.00073799,"L":0.00073002,"C":0.00073132,"V":1971.76854346,"T":"2017-09-06T04:15:00","BV":1.44065629},{"O":0.00073657,"H":0.00073790,"L":0.00073129,"C":0.00073132,"V":6947.69863894,"T":"2017-09-06T04:20:00","BV":5.09130606},{"O":0.00073132,"H":0.00073132,"L":0.00072501,"C":0.00072538,"V":9997.24410177,"T":"2017-09-06T04:25:00","BV":7.28310004},{"O":0.00072548,"H":0.00073560,"L":0.00072501,"C":0.00073560,"V":2427.30824958,"T":"2017-09-06T04:30:00","BV":1.76296322},{"O":0.00073498,"H":0.00073498,"L":0.00072566,"C":0.00073000,"V":2812.63990309,"T":"2017-09-06T04:35:00","BV":2.05005167},{"O":0.00073256,"H":0.00073299,"L":0.00072800,"C":0.00073099,"V":5747.80620172,"T":"2017-09-06T04:40:00","BV":4.19977280},{"O":0.00073099,"H":0.00073499,"L":0.00073099,"C":0.00073482,"V":9889.46677015,"T":"2017-09-06T04:45:00","BV":7.23355294},{"O":0.00073101,"H":0.00073300,"L":0.00072800,"C":0.00072900,"V":4181.43492478,"T":"2017-09-06T04:50:00","BV":3.04817691},{"O":0.00072810,"H":0.00072900,"L":0.00072123,"C":0.00072200,"V":15591.57278816,"T":"2017-09-06T04:55:00","BV":11.28652988},{"O":0.00072200,"H":0.00072380,"L":0.00071852,"C":0.00072000,"V":10025.34192560,"T":"2017-09-06T05:00:00","BV":7.22733432},{"O":0.00071990,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":8690.34917082,"T":"2017-09-06T05:05:00","BV":6.22441021},{"O":0.00071550,"H":0.00071851,"L":0.00071500,"C":0.00071520,"V":11826.90089195,"T":"2017-09-06T05:10:00","BV":8.47096348},{"O":0.00071520,"H":0.00071600,"L":0.00071100,"C":0.00071200,"V":13846.51687462,"T":"2017-09-06T05:15:00","BV":9.85984770},{"O":0.00071200,"H":0.00071851,"L":0.00071200,"C":0.00071851,"V":6438.17134116,"T":"2017-09-06T05:20:00","BV":4.60042019},{"O":0.00071843,"H":0.00071850,"L":0.00071400,"C":0.00071470,"V":2592.76144462,"T":"2017-09-06T05:25:00","BV":1.85518281},{"O":0.00071822,"H":0.00071851,"L":0.00071820,"C":0.00071820,"V":3799.88029901,"T":"2017-09-06T05:30:00","BV":2.72940286},{"O":0.00071820,"H":0.00071820,"L":0.00071420,"C":0.00071799,"V":3933.35717423,"T":"2017-09-06T05:35:00","BV":2.81798946},{"O":0.00071799,"H":0.00074000,"L":0.00071510,"C":0.00073000,"V":14858.71652174,"T":"2017-09-06T05:40:00","BV":10.76545198},{"O":0.00073000,"H":0.00073993,"L":0.00072272,"C":0.00072923,"V":3150.46781505,"T":"2017-09-06T05:45:00","BV":2.30147548},{"O":0.00072923,"H":0.00073137,"L":0.00072345,"C":0.00072345,"V":7134.04219435,"T":"2017-09-06T05:50:00","BV":5.18259007},{"O":0.00072345,"H":0.00072999,"L":0.00072345,"C":0.00072600,"V":4255.30750256,"T":"2017-09-06T05:55:00","BV":3.09099649},{"O":0.00072600,"H":0.00073000,"L":0.00072247,"C":0.00072340,"V":4276.19928305,"T":"2017-09-06T06:00:00","BV":3.10251367},{"O":0.00072339,"H":0.00072340,"L":0.00071799,"C":0.00072000,"V":4140.30204146,"T":"2017-09-06T06:05:00","BV":2.98551771},{"O":0.00071800,"H":0.00072000,"L":0.00071500,"C":0.00071500,"V":2966.42055540,"T":"2017-09-06T06:10:00","BV":2.12825399},{"O":0.00071510,"H":0.00071510,"L":0.00070782,"C":0.00070870,"V":8628.35039678,"T":"2017-09-06T06:15:00","BV":6.14098385},{"O":0.00070870,"H":0.00070870,"L":0.00070448,"C":0.00070870,"V":10342.17636784,"T":"2017-09-06T06:20:00","BV":7.31256174},{"O":0.00070500,"H":0.00070799,"L":0.00070145,"C":0.00070300,"V":15865.68549603,"T":"2017-09-06T06:25:00","BV":11.16281337},{"O":0.00070300,"H":0.00070300,"L":0.00069133,"C":0.00069197,"V":53527.85243363,"T":"2017-09-06T06:30:00","BV":37.24519375},{"O":0.00069197,"H":0.00069986,"L":0.00068420,"C":0.00068420,"V":31761.37681936,"T":"2017-09-06T06:35:00","BV":21.94642547},{"O":0.00068454,"H":0.00068454,"L":0.00068000,"C":0.00068150,"V":33534.12595289,"T":"2017-09-06T06:40:00","BV":22.88868838},{"O":0.00068200,"H":0.00068200,"L":0.00067000,"C":0.00067173,"V":70481.30076965,"T":"2017-09-06T06:45:00","BV":47.72718800},{"O":0.00067491,"H":0.00068000,"L":0.00066893,"C":0.00066894,"V":31060.50042482,"T":"2017-09-06T06:50:00","BV":20.86268187},{"O":0.00066894,"H":0.00066900,"L":0.00065501,"C":0.00066500,"V":50954.10820516,"T":"2017-09-06T06:55:00","BV":33.77466979},{"O":0.00065800,"H":0.00067582,"L":0.00065720,"C":0.00067582,"V":30259.45115159,"T":"2017-09-06T07:00:00","BV":20.14496733},{"O":0.00067580,"H":0.00068198,"L":0.00066884,"C":0.00068128,"V":24561.52112475,"T":"2017-09-06T07:05:00","BV":16.68919100},{"O":0.00068128,"H":0.00068128,"L":0.00064561,"C":0.00064678,"V":71797.19942677,"T":"2017-09-06T07:10:00","BV":46.95800354},{"O":0.00064680,"H":0.00065000,"L":0.00064112,"C":0.00064750,"V":50669.28450301,"T":"2017-09-06T07:15:00","BV":32.73116276},{"O":0.00064750,"H":0.00067296,"L":0.00064407,"C":0.00067000,"V":18863.86220603,"T":"2017-09-06T07:20:00","BV":12.43615386},{"O":0.00066998,"H":0.00067351,"L":0.00066500,"C":0.00067299,"V":12694.41106176,"T":"2017-09-06T07:25:00","BV":8.50996680},{"O":0.00067299,"H":0.00067299,"L":0.00066500,"C":0.00067100,"V":11655.22454187,"T":"2017-09-06T07:30:00","BV":7.80700504},{"O":0.00066801,"H":0.00067125,"L":0.00066112,"C":0.00067000,"V":13132.68472759,"T":"2017-09-06T07:35:00","BV":8.76036611},{"O":0.00066897,"H":0.00067429,"L":0.00066897,"C":0.00067370,"V":11312.21856092,"T":"2017-09-06T07:40:00","BV":7.60668777},{"O":0.00067370,"H":0.00067429,"L":0.00064904,"C":0.00066889,"V":24771.55921942,"T":"2017-09-06T07:45:00","BV":16.36341252},{"O":0.00066112,"H":0.00066886,"L":0.00065290,"C":0.00066000,"V":10455.45208728,"T":"2017-09-06T07:50:00","BV":6.90790823},{"O":0.00066265,"H":0.00067077,"L":0.00066034,"C":0.00066841,"V":13621.49560531,"T":"2017-09-06T07:55:00","BV":9.11421624},{"O":0.00066841,"H":0.00067077,"L":0.00066440,"C":0.00066821,"V":8574.03557484,"T":"2017-09-06T08:00:00","BV":5.73166149},{"O":0.00066450,"H":0.00067076,"L":0.00066015,"C":0.00066015,"V":9220.90193113,"T":"2017-09-06T08:05:00","BV":6.10101013},{"O":0.00066014,"H":0.00066916,"L":0.00066000,"C":0.00066500,"V":8849.53710334,"T":"2017-09-06T08:10:00","BV":5.85233160},{"O":0.00066500,"H":0.00066888,"L":0.00065900,"C":0.00065912,"V":12971.28092161,"T":"2017-09-06T08:15:00","BV":8.59714886},{"O":0.00065912,"H":0.00067077,"L":0.00065800,"C":0.00065913,"V":13184.60841528,"T":"2017-09-06T08:20:00","BV":8.73030748},{"O":0.00065915,"H":0.00067077,"L":0.00065913,"C":0.00066946,"V":27485.19882678,"T":"2017-09-06T08:25:00","BV":18.31481038},{"O":0.00066899,"H":0.00067077,"L":0.00066233,"C":0.00067000,"V":12818.36159514,"T":"2017-09-06T08:30:00","BV":8.57469986},{"O":0.00067000,"H":0.00067489,"L":0.00066900,"C":0.00067040,"V":10810.22501813,"T":"2017-09-06T08:35:00","BV":7.25104181},{"O":0.00067040,"H":0.00067599,"L":0.00067000,"C":0.00067567,"V":6278.50860634,"T":"2017-09-06T08:40:00","BV":4.23079797},{"O":0.00067567,"H":0.00067567,"L":0.00066499,"C":0.00067296,"V":12357.88066472,"T":"2017-09-06T08:45:00","BV":8.26732064},{"O":0.00067288,"H":0.00067480,"L":0.00066751,"C":0.00067480,"V":3662.10928871,"T":"2017-09-06T08:50:00","BV":2.45837007},{"O":0.00067370,"H":0.00067489,"L":0.00067100,"C":0.00067198,"V":11870.78563846,"T":"2017-09-06T08:55:00","BV":7.99706511},{"O":0.00067198,"H":0.00067198,"L":0.00066512,"C":0.00066512,"V":4409.91676252,"T":"2017-09-06T09:00:00","BV":2.95481330},{"O":0.00066664,"H":0.00067198,"L":0.00066500,"C":0.00066500,"V":11209.23326378,"T":"2017-09-06T09:05:00","BV":7.49172769},{"O":0.00066663,"H":0.00067197,"L":0.00066400,"C":0.00066500,"V":9924.68547408,"T":"2017-09-06T09:10:00","BV":6.61736664},{"O":0.00066501,"H":0.00066501,"L":0.00065000,"C":0.00065510,"V":25933.40117973,"T":"2017-09-06T09:15:00","BV":17.07141496},{"O":0.00065510,"H":0.00066421,"L":0.00065469,"C":0.00066199,"V":10575.48672325,"T":"2017-09-06T09:20:00","BV":6.96733955},{"O":0.00066199,"H":0.00066387,"L":0.00066199,"C":0.00066199,"V":10041.35907638,"T":"2017-09-06T09:25:00","BV":6.65288800},{"O":0.00066200,"H":0.00066442,"L":0.00066000,"C":0.00066405,"V":4235.87621191,"T":"2017-09-06T09:30:00","BV":2.80646272},{"O":0.00066100,"H":0.00066405,"L":0.00065800,"C":0.00066350,"V":11655.17469874,"T":"2017-09-06T09:35:00","BV":7.68176619},{"O":0.00066370,"H":0.00066416,"L":0.00065650,"C":0.00065682,"V":18983.22335633,"T":"2017-09-06T09:40:00","BV":12.56570835},{"O":0.00066400,"H":0.00066442,"L":0.00065682,"C":0.00066000,"V":35594.39622092,"T":"2017-09-06T09:45:00","BV":23.62047412},{"O":0.00065800,"H":0.00066430,"L":0.00065800,"C":0.00066430,"V":8052.80829245,"T":"2017-09-06T09:50:00","BV":5.30497175},{"O":0.00066430,"H":0.00066779,"L":0.00066430,"C":0.00066503,"V":8925.08869553,"T":"2017-09-06T09:55:00","BV":5.93492959},{"O":0.00066779,"H":0.00067099,"L":0.00066501,"C":0.00066999,"V":6361.35721902,"T":"2017-09-06T10:00:00","BV":4.25316503},{"O":0.00066999,"H":0.00067500,"L":0.00066999,"C":0.00067500,"V":3143.24969558,"T":"2017-09-06T10:05:00","BV":2.11434267},{"O":0.00067500,"H":0.00067881,"L":0.00067500,"C":0.00067881,"V":8558.69910149,"T":"2017-09-06T10:10:00","BV":5.78557432},{"O":0.00067823,"H":0.00067880,"L":0.00067000,"C":0.00067000,"V":10112.53286355,"T":"2017-09-06T10:15:00","BV":6.82786350},{"O":0.00067000,"H":0.00067880,"L":0.00066506,"C":0.00067539,"V":14343.95357751,"T":"2017-09-06T10:20:00","BV":9.63167957},{"O":0.00067201,"H":0.00067201,"L":0.00067000,"C":0.00067000,"V":6882.10583736,"T":"2017-09-06T10:25:00","BV":4.61406528},{"O":0.00067000,"H":0.00067000,"L":0.00066506,"C":0.00066560,"V":8093.70884141,"T":"2017-09-06T10:30:00","BV":5.38855489},{"O":0.00066560,"H":0.00066560,"L":0.00066430,"C":0.00066500,"V":7918.15914100,"T":"2017-09-06T10:35:00","BV":5.26619505},{"O":0.00066559,"H":0.00067855,"L":0.00066559,"C":0.00067213,"V":9919.38752263,"T":"2017-09-06T10:40:00","BV":6.66569695},{"O":0.00067825,"H":0.00067880,"L":0.00067500,"C":0.00067505,"V":5206.82643238,"T":"2017-09-06T10:45:00","BV":3.52520099},{"O":0.00067696,"H":0.00068000,"L":0.00067696,"C":0.00067999,"V":4546.46046320,"T":"2017-09-06T10:50:00","BV":3.08897496},{"O":0.00068101,"H":0.00068600,"L":0.00068101,"C":0.00068541,"V":5658.82557981,"T":"2017-09-06T10:55:00","BV":3.86790088},{"O":0.00068600,"H":0.00068699,"L":0.00067103,"C":0.00067103,"V":35739.94044867,"T":"2017-09-06T11:00:00","BV":24.27820146},{"O":0.00067103,"H":0.00067880,"L":0.00067101,"C":0.00067689,"V":9805.13070950,"T":"2017-09-06T11:05:00","BV":6.59067242},{"O":0.00067681,"H":0.00067800,"L":0.00067000,"C":0.00067101,"V":4563.92031484,"T":"2017-09-06T11:10:00","BV":3.06664363},{"O":0.00067150,"H":0.00067680,"L":0.00067150,"C":0.00067254,"V":2004.13033219,"T":"2017-09-06T11:15:00","BV":1.35173871},{"O":0.00067254,"H":0.00067254,"L":0.00067002,"C":0.00067152,"V":3057.29305237,"T":"2017-09-06T11:20:00","BV":2.05218482},{"O":0.00067153,"H":0.00067740,"L":0.00067153,"C":0.00067200,"V":3575.43161931,"T":"2017-09-06T11:25:00","BV":2.41501701},{"O":0.00067692,"H":0.00067712,"L":0.00067001,"C":0.00067591,"V":5882.88750672,"T":"2017-09-06T11:30:00","BV":3.95196469},{"O":0.00067300,"H":0.00067720,"L":0.00067100,"C":0.00067100,"V":5578.63649535,"T":"2017-09-06T11:35:00","BV":3.75396865},{"O":0.00067091,"H":0.00067144,"L":0.00065795,"C":0.00065795,"V":7457.41141820,"T":"2017-09-06T11:40:00","BV":4.94421598},{"O":0.00065731,"H":0.00066166,"L":0.00065731,"C":0.00065858,"V":9961.11034086,"T":"2017-09-06T11:45:00","BV":6.55226096},{"O":0.00065814,"H":0.00066169,"L":0.00065802,"C":0.00066167,"V":4246.76552931,"T":"2017-09-06T11:50:00","BV":2.79926389},{"O":0.00066015,"H":0.00066990,"L":0.00065732,"C":0.00066400,"V":8653.31899484,"T":"2017-09-06T11:55:00","BV":5.72044341},{"O":0.00066000,"H":0.00066500,"L":0.00065732,"C":0.00066000,"V":5488.48467841,"T":"2017-09-06T12:00:00","BV":3.63193332},{"O":0.00066469,"H":0.00066469,"L":0.00065731,"C":0.00065813,"V":4682.51609653,"T":"2017-09-06T12:05:00","BV":3.08373615},{"O":0.00065810,"H":0.00066469,"L":0.00065520,"C":0.00065684,"V":10696.59704524,"T":"2017-09-06T12:10:00","BV":7.03827159},{"O":0.00065683,"H":0.00065683,"L":0.00065400,"C":0.00065423,"V":6869.34345142,"T":"2017-09-06T12:15:00","BV":4.50294130},{"O":0.00065608,"H":0.00066469,"L":0.00065608,"C":0.00066000,"V":4380.22861655,"T":"2017-09-06T12:20:00","BV":2.90154673},{"O":0.00066383,"H":0.00066390,"L":0.00065501,"C":0.00065725,"V":4657.47836268,"T":"2017-09-06T12:25:00","BV":3.06868385},{"O":0.00065900,"H":0.00066378,"L":0.00065729,"C":0.00066370,"V":1611.29473908,"T":"2017-09-06T12:30:00","BV":1.06152320},{"O":0.00066369,"H":0.00066380,"L":0.00065950,"C":0.00066375,"V":6911.78855786,"T":"2017-09-06T12:35:00","BV":4.58144069},{"O":0.00066375,"H":0.00066376,"L":0.00066000,"C":0.00066370,"V":5919.40871800,"T":"2017-09-06T12:40:00","BV":3.92446657},{"O":0.00066370,"H":0.00066370,"L":0.00065729,"C":0.00066000,"V":4839.94045666,"T":"2017-09-06T12:45:00","BV":3.19549376},{"O":0.00066000,"H":0.00066297,"L":0.00065901,"C":0.00066100,"V":2783.88711162,"T":"2017-09-06T12:50:00","BV":1.83942001},{"O":0.00066015,"H":0.00066015,"L":0.00065825,"C":0.00066000,"V":9760.13803956,"T":"2017-09-06T12:55:00","BV":6.44020263},{"O":0.00066000,"H":0.00066500,"L":0.00065902,"C":0.00066376,"V":7626.89134776,"T":"2017-09-06T13:00:00","BV":5.04054499},{"O":0.00066376,"H":0.00067000,"L":0.00066376,"C":0.00066842,"V":11136.30028558,"T":"2017-09-06T13:05:00","BV":7.43577520},{"O":0.00066842,"H":0.00067500,"L":0.00066501,"C":0.00066553,"V":8620.69911782,"T":"2017-09-06T13:10:00","BV":5.76953067},{"O":0.00066554,"H":0.00066600,"L":0.00066554,"C":0.00066555,"V":2488.79311789,"T":"2017-09-06T13:15:00","BV":1.65729472},{"O":0.00066555,"H":0.00066600,"L":0.00066555,"C":0.00066563,"V":3900.03801427,"T":"2017-09-06T13:20:00","BV":2.59717604},{"O":0.00066556,"H":0.00066599,"L":0.00066501,"C":0.00066501,"V":10950.04510523,"T":"2017-09-06T13:25:00","BV":7.28858671},{"O":0.00066501,"H":0.00066558,"L":0.00065700,"C":0.00066199,"V":12950.16235642,"T":"2017-09-06T13:30:00","BV":8.56841638},{"O":0.00066199,"H":0.00066199,"L":0.00065500,"C":0.00065520,"V":4200.69749954,"T":"2017-09-06T13:35:00","BV":2.75861764},{"O":0.00065500,"H":0.00065592,"L":0.00064354,"C":0.00064992,"V":34871.36132587,"T":"2017-09-06T13:40:00","BV":22.59119159},{"O":0.00064480,"H":0.00065050,"L":0.00063814,"C":0.00064485,"V":25367.06908236,"T":"2017-09-06T13:45:00","BV":16.34517827},{"O":0.00064493,"H":0.00064493,"L":0.00063502,"C":0.00063761,"V":14624.53429565,"T":"2017-09-06T13:50:00","BV":9.36183366},{"O":0.00063761,"H":0.00064153,"L":0.00063758,"C":0.00064049,"V":18390.17698262,"T":"2017-09-06T13:55:00","BV":11.74712058},{"O":0.00064049,"H":0.00064381,"L":0.00063816,"C":0.00064376,"V":8539.78770617,"T":"2017-09-06T14:00:00","BV":5.48021987},{"O":0.00064377,"H":0.00064380,"L":0.00063802,"C":0.00064003,"V":15504.30125888,"T":"2017-09-06T14:05:00","BV":9.94892256},{"O":0.00064250,"H":0.00065712,"L":0.00063500,"C":0.00065694,"V":19220.53241193,"T":"2017-09-06T14:10:00","BV":12.37876264},{"O":0.00065678,"H":0.00065694,"L":0.00064805,"C":0.00065000,"V":10360.25360884,"T":"2017-09-06T14:15:00","BV":6.73651856},{"O":0.00064981,"H":0.00065582,"L":0.00064800,"C":0.00065500,"V":6507.91546893,"T":"2017-09-06T14:20:00","BV":4.23822625},{"O":0.00065489,"H":0.00065500,"L":0.00064800,"C":0.00065399,"V":6546.30002843,"T":"2017-09-06T14:25:00","BV":4.24899316},{"O":0.00065399,"H":0.00065399,"L":0.00064800,"C":0.00064800,"V":2654.06402697,"T":"2017-09-06T14:30:00","BV":1.72485228},{"O":0.00064671,"H":0.00064800,"L":0.00064261,"C":0.00064669,"V":6155.34651829,"T":"2017-09-06T14:35:00","BV":3.97465296},{"O":0.00064500,"H":0.00064500,"L":0.00063718,"C":0.00063999,"V":12316.98175853,"T":"2017-09-06T14:40:00","BV":7.89446796},{"O":0.00063999,"H":0.00064300,"L":0.00063546,"C":0.00064245,"V":8023.20239809,"T":"2017-09-06T14:45:00","BV":5.13401019},{"O":0.00064100,"H":0.00064100,"L":0.00063941,"C":0.00064005,"V":4929.70957770,"T":"2017-09-06T14:50:00","BV":3.15586579},{"O":0.00064000,"H":0.00064010,"L":0.00064000,"C":0.00064005,"V":7237.35343069,"T":"2017-09-06T14:55:00","BV":4.63211054},{"O":0.00064006,"H":0.00064450,"L":0.00064005,"C":0.00064156,"V":8016.07227984,"T":"2017-09-06T15:00:00","BV":5.13892233},{"O":0.00064449,"H":0.00064855,"L":0.00064156,"C":0.00064855,"V":12965.23429466,"T":"2017-09-06T15:05:00","BV":8.37520462},{"O":0.00064855,"H":0.00064989,"L":0.00064650,"C":0.00064671,"V":13408.05049983,"T":"2017-09-06T15:10:00","BV":8.69690138},{"O":0.00064671,"H":0.00065194,"L":0.00064500,"C":0.00064500,"V":12168.83321905,"T":"2017-09-06T15:15:00","BV":7.87493684},{"O":0.00064500,"H":0.00065200,"L":0.00064449,"C":0.00064500,"V":10886.80944823,"T":"2017-09-06T15:20:00","BV":7.03376542},{"O":0.00064670,"H":0.00064670,"L":0.00064100,"C":0.00064100,"V":5922.02896847,"T":"2017-09-06T15:25:00","BV":3.81929473},{"O":0.00064201,"H":0.00065000,"L":0.00064200,"C":0.00065000,"V":7612.61712331,"T":"2017-09-06T15:30:00","BV":4.93151544},{"O":0.00065100,"H":0.00065500,"L":0.00064675,"C":0.00065500,"V":8486.98578151,"T":"2017-09-06T15:35:00","BV":5.53357166},{"O":0.00065600,"H":0.00065982,"L":0.00065397,"C":0.00065736,"V":11434.88559729,"T":"2017-09-06T15:40:00","BV":7.50223080},{"O":0.00065934,"H":0.00066553,"L":0.00065810,"C":0.00066309,"V":12272.31170636,"T":"2017-09-06T15:45:00","BV":8.11610512},{"O":0.00066552,"H":0.00066765,"L":0.00066200,"C":0.00066765,"V":20004.11573210,"T":"2017-09-06T15:50:00","BV":13.30228209},{"O":0.00066601,"H":0.00067500,"L":0.00066601,"C":0.00067400,"V":12341.95557435,"T":"2017-09-06T15:55:00","BV":8.26837682},{"O":0.00067392,"H":0.00069800,"L":0.00067005,"C":0.00068500,"V":39730.87548241,"T":"2017-09-06T16:00:00","BV":27.28895604},{"O":0.00068500,"H":0.00069880,"L":0.00068000,"C":0.00068000,"V":26550.11818816,"T":"2017-09-06T16:05:00","BV":18.30042370},{"O":0.00068600,"H":0.00068700,"L":0.00068002,"C":0.00068221,"V":4475.12278576,"T":"2017-09-06T16:10:00","BV":3.05649354},{"O":0.00068221,"H":0.00068500,"L":0.00068110,"C":0.00068110,"V":15108.84788283,"T":"2017-09-06T16:15:00","BV":10.30407053},{"O":0.00068100,"H":0.00068171,"L":0.00066704,"C":0.00067361,"V":14521.32795475,"T":"2017-09-06T16:20:00","BV":9.80375281},{"O":0.00066966,"H":0.00067698,"L":0.00066710,"C":0.00067599,"V":6489.89494158,"T":"2017-09-06T16:25:00","BV":4.36865150},{"O":0.00067364,"H":0.00067600,"L":0.00066731,"C":0.00067000,"V":5991.09073649,"T":"2017-09-06T16:30:00","BV":4.02637733},{"O":0.00067499,"H":0.00067500,"L":0.00067020,"C":0.00067305,"V":4209.27270218,"T":"2017-09-06T16:35:00","BV":2.83806867},{"O":0.00067490,"H":0.00067497,"L":0.00067000,"C":0.00067497,"V":14565.90294174,"T":"2017-09-06T16:40:00","BV":9.78333954},{"O":0.00067498,"H":0.00067710,"L":0.00067192,"C":0.00067700,"V":9565.77301156,"T":"2017-09-06T16:45:00","BV":6.45507775},{"O":0.00067700,"H":0.00067700,"L":0.00067256,"C":0.00067700,"V":4473.19167663,"T":"2017-09-06T16:50:00","BV":3.02452899},{"O":0.00067700,"H":0.00067710,"L":0.00067500,"C":0.00067666,"V":12725.74071426,"T":"2017-09-06T16:55:00","BV":8.61053206},{"O":0.00067700,"H":0.00067711,"L":0.00067257,"C":0.00067710,"V":4954.02779980,"T":"2017-09-06T17:00:00","BV":3.34859432},{"O":0.00067710,"H":0.00067710,"L":0.00065159,"C":0.00066650,"V":34812.97536128,"T":"2017-09-06T17:05:00","BV":23.02231079},{"O":0.00066648,"H":0.00066648,"L":0.00064300,"C":0.00065600,"V":39278.12649252,"T":"2017-09-06T17:10:00","BV":25.64714256},{"O":0.00065600,"H":0.00065600,"L":0.00065173,"C":0.00065570,"V":3986.43821993,"T":"2017-09-06T17:15:00","BV":2.61457739},{"O":0.00065500,"H":0.00065600,"L":0.00065410,"C":0.00065580,"V":3472.71617923,"T":"2017-09-06T17:20:00","BV":2.27601476},{"O":0.00065600,"H":0.00065600,"L":0.00064201,"C":0.00065173,"V":13792.75710687,"T":"2017-09-06T17:25:00","BV":8.96956694},{"O":0.00065138,"H":0.00065482,"L":0.00065138,"C":0.00065480,"V":6947.19792623,"T":"2017-09-06T17:30:00","BV":4.54078617},{"O":0.00065400,"H":0.00065482,"L":0.00065121,"C":0.00065470,"V":5471.29405977,"T":"2017-09-06T17:35:00","BV":3.58027228},{"O":0.00065470,"H":0.00066450,"L":0.00065470,"C":0.00066297,"V":6310.17076149,"T":"2017-09-06T17:40:00","BV":4.16969421},{"O":0.00066298,"H":0.00066787,"L":0.00066286,"C":0.00066500,"V":6588.69592383,"T":"2017-09-06T17:45:00","BV":4.37983541},{"O":0.00066401,"H":0.00066699,"L":0.00066401,"C":0.00066500,"V":5094.37088483,"T":"2017-09-06T17:50:00","BV":3.38890759},{"O":0.00066500,"H":0.00066500,"L":0.00065900,"C":0.00065900,"V":4255.75326475,"T":"2017-09-06T17:55:00","BV":2.82190541},{"O":0.00065900,"H":0.00066000,"L":0.00064953,"C":0.00065000,"V":10101.84444267,"T":"2017-09-06T18:00:00","BV":6.58408690},{"O":0.00065000,"H":0.00065100,"L":0.00064953,"C":0.00065100,"V":11364.76469486,"T":"2017-09-06T18:05:00","BV":7.39069071},{"O":0.00065200,"H":0.00066286,"L":0.00065150,"C":0.00066080,"V":5607.88416042,"T":"2017-09-06T18:10:00","BV":3.68114623},{"O":0.00066080,"H":0.00066286,"L":0.00066079,"C":0.00066079,"V":3008.75093878,"T":"2017-09-06T18:15:00","BV":1.98925783},{"O":0.00066286,"H":0.00066286,"L":0.00066079,"C":0.00066100,"V":7541.96365382,"T":"2017-09-06T18:20:00","BV":4.99919179},{"O":0.00066286,"H":0.00066286,"L":0.00065950,"C":0.00065950,"V":7444.29618328,"T":"2017-09-06T18:25:00","BV":4.92154679},{"O":0.00066079,"H":0.00066079,"L":0.00065510,"C":0.00065510,"V":4597.70754144,"T":"2017-09-06T18:30:00","BV":3.02094626},{"O":0.00065510,"H":0.00065510,"L":0.00064900,"C":0.00065000,"V":11304.79098350,"T":"2017-09-06T18:35:00","BV":7.35082407},{"O":0.00064879,"H":0.00065344,"L":0.00064879,"C":0.00065000,"V":6159.42007387,"T":"2017-09-06T18:40:00","BV":4.00294700},{"O":0.00065000,"H":0.00065989,"L":0.00065000,"C":0.00065599,"V":10056.87193227,"T":"2017-09-06T18:45:00","BV":6.59488339},{"O":0.00065599,"H":0.00066101,"L":0.00065255,"C":0.00066000,"V":2597.90074977,"T":"2017-09-06T18:50:00","BV":1.71488823},{"O":0.00066000,"H":0.00066101,"L":0.00065610,"C":0.00065999,"V":4950.73989993,"T":"2017-09-06T18:55:00","BV":3.26553341},{"O":0.00065900,"H":0.00066100,"L":0.00065751,"C":0.00065751,"V":10767.60894791,"T":"2017-09-06T19:00:00","BV":7.10454489},{"O":0.00065750,"H":0.00066159,"L":0.00065135,"C":0.00065968,"V":8800.21708110,"T":"2017-09-06T19:05:00","BV":5.77876403},{"O":0.00065950,"H":0.00065950,"L":0.00065300,"C":0.00065301,"V":1476.84549158,"T":"2017-09-06T19:10:00","BV":0.97337396},{"O":0.00065931,"H":0.00066000,"L":0.00065849,"C":0.00065945,"V":2482.16404121,"T":"2017-09-06T19:15:00","BV":1.63696239},{"O":0.00065939,"H":0.00065945,"L":0.00065931,"C":0.00065945,"V":3684.97324825,"T":"2017-09-06T19:20:00","BV":2.42982319},{"O":0.00065945,"H":0.00066098,"L":0.00065939,"C":0.00066050,"V":8233.83966034,"T":"2017-09-06T19:25:00","BV":5.43240175},{"O":0.00066050,"H":0.00066398,"L":0.00066021,"C":0.00066398,"V":6885.21502591,"T":"2017-09-06T19:30:00","BV":4.55265653},{"O":0.00066398,"H":0.00067600,"L":0.00066398,"C":0.00067501,"V":9343.38740140,"T":"2017-09-06T19:35:00","BV":6.29370365},{"O":0.00067600,"H":0.00067600,"L":0.00067399,"C":0.00067401,"V":7671.66386328,"T":"2017-09-06T19:40:00","BV":5.17323573},{"O":0.00067399,"H":0.00067500,"L":0.00067399,"C":0.00067400,"V":3775.25795772,"T":"2017-09-06T19:45:00","BV":2.54452757},{"O":0.00067400,"H":0.00067711,"L":0.00067385,"C":0.00067700,"V":10536.73430932,"T":"2017-09-06T19:50:00","BV":7.10622231},{"O":0.00067711,"H":0.00068000,"L":0.00067500,"C":0.00067935,"V":7565.45665935,"T":"2017-09-06T19:55:00","BV":5.13672159},{"O":0.00067935,"H":0.00068325,"L":0.00067587,"C":0.00068275,"V":7538.36295298,"T":"2017-09-06T20:00:00","BV":5.12655335},{"O":0.00068275,"H":0.00068320,"L":0.00067710,"C":0.00067759,"V":11402.71763451,"T":"2017-09-06T20:05:00","BV":7.74783496},{"O":0.00067720,"H":0.00067759,"L":0.00067387,"C":0.00067387,"V":6351.64105457,"T":"2017-09-06T20:10:00","BV":4.29343757},{"O":0.00067387,"H":0.00067709,"L":0.00066780,"C":0.00067696,"V":9829.37826293,"T":"2017-09-06T20:15:00","BV":6.62832742},{"O":0.00067650,"H":0.00068309,"L":0.00066876,"C":0.00068309,"V":6244.62636608,"T":"2017-09-06T20:20:00","BV":4.23142110},{"O":0.00068309,"H":0.00068309,"L":0.00067030,"C":0.00068249,"V":7284.25627063,"T":"2017-09-06T20:25:00","BV":4.92337300},{"O":0.00068249,"H":0.00068500,"L":0.00067000,"C":0.00067000,"V":12350.49444358,"T":"2017-09-06T20:30:00","BV":8.36979687},{"O":0.00066877,"H":0.00068000,"L":0.00066877,"C":0.00068000,"V":5666.99649982,"T":"2017-09-06T20:35:00","BV":3.82565556},{"O":0.00067670,"H":0.00068989,"L":0.00067670,"C":0.00068000,"V":12126.55010169,"T":"2017-09-06T20:40:00","BV":8.29969003},{"O":0.00068000,"H":0.00068000,"L":0.00067200,"C":0.00067800,"V":9976.45240811,"T":"2017-09-06T20:45:00","BV":6.73911216},{"O":0.00067800,"H":0.00067901,"L":0.00067208,"C":0.00067801,"V":3931.49457489,"T":"2017-09-06T20:50:00","BV":2.65852032},{"O":0.00067850,"H":0.00067900,"L":0.00067000,"C":0.00067010,"V":5875.78911996,"T":"2017-09-06T20:55:00","BV":3.95254577},{"O":0.00067500,"H":0.00067500,"L":0.00066540,"C":0.00066540,"V":5266.18136978,"T":"2017-09-06T21:00:00","BV":3.53125155},{"O":0.00066504,"H":0.00066540,"L":0.00066155,"C":0.00066188,"V":8704.62512489,"T":"2017-09-06T21:05:00","BV":5.76993561},{"O":0.00066400,"H":0.00067000,"L":0.00066190,"C":0.00066927,"V":4980.68269769,"T":"2017-09-06T21:10:00","BV":3.31805243},{"O":0.00066217,"H":0.00066945,"L":0.00066199,"C":0.00066523,"V":6018.74118577,"T":"2017-09-06T21:15:00","BV":4.00849801},{"O":0.00066922,"H":0.00066952,"L":0.00066550,"C":0.00066587,"V":1355.01175442,"T":"2017-09-06T21:20:00","BV":0.90581464},{"O":0.00066550,"H":0.00066550,"L":0.00065500,"C":0.00065900,"V":10459.17157222,"T":"2017-09-06T21:25:00","BV":6.91266299},{"O":0.00065900,"H":0.00066015,"L":0.00065853,"C":0.00065979,"V":2500.94135844,"T":"2017-09-06T21:30:00","BV":1.64904384},{"O":0.00066170,"H":0.00066170,"L":0.00065937,"C":0.00065978,"V":3284.44609240,"T":"2017-09-06T21:35:00","BV":2.16776824},{"O":0.00065946,"H":0.00066166,"L":0.00065500,"C":0.00066166,"V":8711.54460886,"T":"2017-09-06T21:40:00","BV":5.73316936},{"O":0.00066166,"H":0.00066549,"L":0.00065201,"C":0.00065845,"V":10062.39999832,"T":"2017-09-06T21:45:00","BV":6.61795880},{"O":0.00065845,"H":0.00065957,"L":0.00065845,"C":0.00065908,"V":1937.08948748,"T":"2017-09-06T21:50:00","BV":1.27685484},{"O":0.00065851,"H":0.00066100,"L":0.00065204,"C":0.00065984,"V":6826.46804351,"T":"2017-09-06T21:55:00","BV":4.49152749},{"O":0.00065984,"H":0.00066000,"L":0.00065206,"C":0.00066000,"V":2486.09750118,"T":"2017-09-06T22:00:00","BV":1.63305751},{"O":0.00065946,"H":0.00066550,"L":0.00065545,"C":0.00066429,"V":3173.24101756,"T":"2017-09-06T22:05:00","BV":2.09623982},{"O":0.00066464,"H":0.00066464,"L":0.00065800,"C":0.00066300,"V":2831.42425495,"T":"2017-09-06T22:10:00","BV":1.87582330},{"O":0.00066250,"H":0.00066382,"L":0.00065500,"C":0.00066382,"V":7843.62056061,"T":"2017-09-06T22:15:00","BV":5.15919294},{"O":0.00066382,"H":0.00066464,"L":0.00065998,"C":0.00066200,"V":4135.21705291,"T":"2017-09-06T22:20:00","BV":2.73619854},{"O":0.00066010,"H":0.00066382,"L":0.00065810,"C":0.00066382,"V":11112.33011471,"T":"2017-09-06T22:25:00","BV":7.33440880},{"O":0.00066382,"H":0.00066549,"L":0.00065805,"C":0.00066549,"V":4016.84437010,"T":"2017-09-06T22:30:00","BV":2.65834007},{"O":0.00066200,"H":0.00066548,"L":0.00065803,"C":0.00066000,"V":6094.22987948,"T":"2017-09-06T22:35:00","BV":4.02199278},{"O":0.00066000,"H":0.00066000,"L":0.00065503,"C":0.00065503,"V":6199.80120515,"T":"2017-09-06T22:40:00","BV":4.07568258},{"O":0.00065502,"H":0.00066282,"L":0.00065502,"C":0.00065800,"V":2939.11536733,"T":"2017-09-06T22:45:00","BV":1.94027605},{"O":0.00065800,"H":0.00066000,"L":0.00065502,"C":0.00065900,"V":5295.80630145,"T":"2017-09-06T22:50:00","BV":3.47561436},{"O":0.00065600,"H":0.00065899,"L":0.00065352,"C":0.00065500,"V":2992.66473135,"T":"2017-09-06T22:55:00","BV":1.96275609},{"O":0.00065499,"H":0.00065897,"L":0.00065426,"C":0.00065500,"V":6543.85294517,"T":"2017-09-06T23:00:00","BV":4.28640526},{"O":0.00065499,"H":0.00065500,"L":0.00065331,"C":0.00065335,"V":2663.37809615,"T":"2017-09-06T23:05:00","BV":1.74220420},{"O":0.00065335,"H":0.00065770,"L":0.00065335,"C":0.00065400,"V":2870.83148112,"T":"2017-09-06T23:10:00","BV":1.88165987},{"O":0.00065767,"H":0.00066074,"L":0.00065501,"C":0.00066000,"V":6977.18713489,"T":"2017-09-06T23:15:00","BV":4.59179450},{"O":0.00066000,"H":0.00066370,"L":0.00066000,"C":0.00066370,"V":3621.44588505,"T":"2017-09-06T23:20:00","BV":2.39679721},{"O":0.00066499,"H":0.00066951,"L":0.00066499,"C":0.00066633,"V":3105.09672292,"T":"2017-09-06T23:25:00","BV":2.07151826},{"O":0.00066633,"H":0.00066950,"L":0.00066630,"C":0.00066820,"V":2948.81102644,"T":"2017-09-06T23:30:00","BV":1.96781010},{"O":0.00066800,"H":0.00066820,"L":0.00066800,"C":0.00066810,"V":1577.28063177,"T":"2017-09-06T23:35:00","BV":1.05386753},{"O":0.00066810,"H":0.00066810,"L":0.00065330,"C":0.00065546,"V":6573.22591695,"T":"2017-09-06T23:40:00","BV":4.33198767},{"O":0.00065340,"H":0.00066815,"L":0.00065340,"C":0.00066736,"V":4051.64209457,"T":"2017-09-06T23:45:00","BV":2.67815797},{"O":0.00065881,"H":0.00066729,"L":0.00065864,"C":0.00066592,"V":3031.05072502,"T":"2017-09-06T23:50:00","BV":2.00532886},{"O":0.00066592,"H":0.00066592,"L":0.00066051,"C":0.00066400,"V":2637.06434459,"T":"2017-09-06T23:55:00","BV":1.75270458},{"O":0.00066051,"H":0.00066051,"L":0.00065953,"C":0.00065953,"V":1937.06255168,"T":"2017-09-07T00:00:00","BV":1.27862390},{"O":0.00065953,"H":0.00065953,"L":0.00065662,"C":0.00065953,"V":3581.36431645,"T":"2017-09-07T00:05:00","BV":2.35545747},{"O":0.00065690,"H":0.00065953,"L":0.00065208,"C":0.00065208,"V":5281.62143867,"T":"2017-09-07T00:10:00","BV":3.45685535},{"O":0.00065208,"H":0.00065662,"L":0.00065208,"C":0.00065211,"V":1899.41524016,"T":"2017-09-07T00:15:00","BV":1.24278683},{"O":0.00065211,"H":0.00065662,"L":0.00065211,"C":0.00065227,"V":2581.08029527,"T":"2017-09-07T00:20:00","BV":1.68971098},{"O":0.00065227,"H":0.00065662,"L":0.00065210,"C":0.00065236,"V":4262.13404968,"T":"2017-09-07T00:25:00","BV":2.78259634},{"O":0.00065236,"H":0.00065999,"L":0.00065215,"C":0.00065300,"V":6287.42480955,"T":"2017-09-07T00:30:00","BV":4.10405250},{"O":0.00065575,"H":0.00066484,"L":0.00065575,"C":0.00066000,"V":6081.25704874,"T":"2017-09-07T00:35:00","BV":4.02874643},{"O":0.00066000,"H":0.00067645,"L":0.00065689,"C":0.00067395,"V":11777.88833985,"T":"2017-09-07T00:40:00","BV":7.88855586},{"O":0.00066592,"H":0.00067952,"L":0.00066591,"C":0.00067769,"V":17539.66901357,"T":"2017-09-07T00:45:00","BV":11.81013578},{"O":0.00067716,"H":0.00067716,"L":0.00066594,"C":0.00066601,"V":2415.06909053,"T":"2017-09-07T00:50:00","BV":1.61731482},{"O":0.00066605,"H":0.00066605,"L":0.00066000,"C":0.00066600,"V":5855.44960133,"T":"2017-09-07T00:55:00","BV":3.88261882},{"O":0.00066600,"H":0.00066600,"L":0.00065601,"C":0.00066003,"V":2823.52160161,"T":"2017-09-07T01:00:00","BV":1.86578871},{"O":0.00066003,"H":0.00066054,"L":0.00065208,"C":0.00065227,"V":13699.83902269,"T":"2017-09-07T01:05:00","BV":8.96521537},{"O":0.00066054,"H":0.00066054,"L":0.00065044,"C":0.00065303,"V":9860.85681452,"T":"2017-09-07T01:10:00","BV":6.43211664},{"O":0.00065708,"H":0.00065716,"L":0.00065147,"C":0.00065300,"V":6179.08329243,"T":"2017-09-07T01:15:00","BV":4.03512495},{"O":0.00065300,"H":0.00066053,"L":0.00065148,"C":0.00066052,"V":13104.29064204,"T":"2017-09-07T01:20:00","BV":8.59126218},{"O":0.00066052,"H":0.00067000,"L":0.00065334,"C":0.00066651,"V":11623.47000851,"T":"2017-09-07T01:25:00","BV":7.72990042},{"O":0.00066678,"H":0.00067135,"L":0.00066399,"C":0.00066934,"V":13867.71686218,"T":"2017-09-07T01:30:00","BV":9.23509452},{"O":0.00066951,"H":0.00067194,"L":0.00066144,"C":0.00066810,"V":2905.04897176,"T":"2017-09-07T01:35:00","BV":1.94470765},{"O":0.00067088,"H":0.00067089,"L":0.00066211,"C":0.00067060,"V":3760.35211427,"T":"2017-09-07T01:40:00","BV":2.50242861},{"O":0.00066257,"H":0.00066811,"L":0.00065204,"C":0.00066095,"V":6141.83213669,"T":"2017-09-07T01:45:00","BV":4.05038047},{"O":0.00066095,"H":0.00066096,"L":0.00065264,"C":0.00065362,"V":2579.24475409,"T":"2017-09-07T01:50:00","BV":1.70408991},{"O":0.00065362,"H":0.00065851,"L":0.00065147,"C":0.00065250,"V":10580.69828765,"T":"2017-09-07T01:55:00","BV":6.90124569},{"O":0.00065250,"H":0.00065555,"L":0.00065050,"C":0.00065050,"V":3292.92516428,"T":"2017-09-07T02:00:00","BV":2.14893856},{"O":0.00065050,"H":0.00065550,"L":0.00065050,"C":0.00065549,"V":2774.52667390,"T":"2017-09-07T02:05:00","BV":1.80732514},{"O":0.00065200,"H":0.00065549,"L":0.00065025,"C":0.00065025,"V":2960.79239352,"T":"2017-09-07T02:10:00","BV":1.92764481},{"O":0.00065020,"H":0.00065980,"L":0.00065020,"C":0.00065349,"V":2168.05172642,"T":"2017-09-07T02:15:00","BV":1.41317099},{"O":0.00065348,"H":0.00065971,"L":0.00065348,"C":0.00065971,"V":5811.37919824,"T":"2017-09-07T02:20:00","BV":3.81057539},{"O":0.00065700,"H":0.00065936,"L":0.00065349,"C":0.00065349,"V":3230.55405142,"T":"2017-09-07T02:25:00","BV":2.11188073},{"O":0.00065350,"H":0.00065350,"L":0.00065349,"C":0.00065350,"V":7973.54089613,"T":"2017-09-07T02:30:00","BV":5.21069259},{"O":0.00065436,"H":0.00065899,"L":0.00064600,"C":0.00064601,"V":31550.82189294,"T":"2017-09-07T02:35:00","BV":20.55290876},{"O":0.00065000,"H":0.00065000,"L":0.00064601,"C":0.00064971,"V":5028.45652427,"T":"2017-09-07T02:40:00","BV":3.25475376},{"O":0.00064971,"H":0.00065000,"L":0.00064602,"C":0.00064800,"V":1579.97920542,"T":"2017-09-07T02:45:00","BV":1.02351697},{"O":0.00064800,"H":0.00065000,"L":0.00064518,"C":0.00064711,"V":4405.80839603,"T":"2017-09-07T02:50:00","BV":2.85351138},{"O":0.00064710,"H":0.00064989,"L":0.00064470,"C":0.00064935,"V":16442.24914202,"T":"2017-09-07T02:55:00","BV":10.63352540},{"O":0.00064731,"H":0.00064731,"L":0.00064373,"C":0.00064464,"V":1219.37878750,"T":"2017-09-07T03:00:00","BV":0.78765858},{"O":0.00064470,"H":0.00065000,"L":0.00064400,"C":0.00064480,"V":4853.07178106,"T":"2017-09-07T03:05:00","BV":3.14355928},{"O":0.00064480,"H":0.00064480,"L":0.00064311,"C":0.00064440,"V":4025.65305700,"T":"2017-09-07T03:10:00","BV":2.59482337},{"O":0.00064440,"H":0.00065000,"L":0.00064440,"C":0.00064980,"V":2365.51704542,"T":"2017-09-07T03:15:00","BV":1.53416289},{"O":0.00064980,"H":0.00065000,"L":0.00064442,"C":0.00064500,"V":2588.62769687,"T":"2017-09-07T03:20:00","BV":1.67647371},{"O":0.00064766,"H":0.00064979,"L":0.00064440,"C":0.00064799,"V":1573.01592497,"T":"2017-09-07T03:25:00","BV":1.01814602},{"O":0.00064799,"H":0.00064800,"L":0.00064311,"C":0.00064700,"V":5764.14421426,"T":"2017-09-07T03:30:00","BV":3.71548211},{"O":0.00064508,"H":0.00064780,"L":0.00064508,"C":0.00064607,"V":5020.91675611,"T":"2017-09-07T03:35:00","BV":3.24839161},{"O":0.00064607,"H":0.00064640,"L":0.00064401,"C":0.00064500,"V":3441.49255004,"T":"2017-09-07T03:40:00","BV":2.22007237},{"O":0.00064460,"H":0.00064640,"L":0.00064311,"C":0.00064640,"V":5604.63134604,"T":"2017-09-07T03:45:00","BV":3.61419760},{"O":0.00064640,"H":0.00064640,"L":0.00064299,"C":0.00064640,"V":9534.45628536,"T":"2017-09-07T03:50:00","BV":6.14157416},{"O":0.00064640,"H":0.00064650,"L":0.00064220,"C":0.00064650,"V":3915.11933265,"T":"2017-09-07T03:55:00","BV":2.52326543},{"O":0.00064650,"H":0.00064700,"L":0.00064640,"C":0.00064652,"V":3018.59945209,"T":"2017-09-07T04:00:00","BV":1.95183874},{"O":0.00064653,"H":0.00064653,"L":0.00064640,"C":0.00064653,"V":5253.04355072,"T":"2017-09-07T04:05:00","BV":3.39618508},{"O":0.00064660,"H":0.00064698,"L":0.00064640,"C":0.00064641,"V":1528.90786386,"T":"2017-09-07T04:10:00","BV":0.98859207},{"O":0.00064640,"H":0.00064700,"L":0.00064104,"C":0.00064106,"V":6725.28069332,"T":"2017-09-07T04:15:00","BV":4.32423994},{"O":0.00064110,"H":0.00064654,"L":0.00064110,"C":0.00064400,"V":1840.74676316,"T":"2017-09-07T04:20:00","BV":1.18805698},{"O":0.00064251,"H":0.00064251,"L":0.00064112,"C":0.00064112,"V":6453.74960390,"T":"2017-09-07T04:25:00","BV":4.13919129},{"O":0.00064112,"H":0.00064139,"L":0.00064112,"C":0.00064139,"V":2867.10157297,"T":"2017-09-07T04:30:00","BV":1.83866471},{"O":0.00064138,"H":0.00064639,"L":0.00064138,"C":0.00064160,"V":7170.76960579,"T":"2017-09-07T04:35:00","BV":4.59986407},{"O":0.00064160,"H":0.00064640,"L":0.00064150,"C":0.00064161,"V":2148.64181891,"T":"2017-09-07T04:40:00","BV":1.38333955},{"O":0.00064301,"H":0.00064651,"L":0.00064301,"C":0.00064468,"V":1509.57300792,"T":"2017-09-07T04:45:00","BV":0.97336234},{"O":0.00064468,"H":0.00064652,"L":0.00064150,"C":0.00064200,"V":6704.34806543,"T":"2017-09-07T04:50:00","BV":4.31872041},{"O":0.00064603,"H":0.00064653,"L":0.00064138,"C":0.00064652,"V":5592.29320992,"T":"2017-09-07T04:55:00","BV":3.59684695},{"O":0.00064606,"H":0.00064651,"L":0.00064102,"C":0.00064650,"V":2710.41918793,"T":"2017-09-07T05:00:00","BV":1.74219366},{"O":0.00064650,"H":0.00064652,"L":0.00064302,"C":0.00064305,"V":4194.26315963,"T":"2017-09-07T05:05:00","BV":2.70785483},{"O":0.00064306,"H":0.00064652,"L":0.00064305,"C":0.00064305,"V":1711.46757392,"T":"2017-09-07T05:10:00","BV":1.10425319},{"O":0.00064306,"H":0.00064600,"L":0.00064305,"C":0.00064450,"V":5232.08195097,"T":"2017-09-07T05:15:00","BV":3.37644117},{"O":0.00064550,"H":0.00064600,"L":0.00064451,"C":0.00064451,"V":6825.83407783,"T":"2017-09-07T05:20:00","BV":4.40829041},{"O":0.00064451,"H":0.00064451,"L":0.00064105,"C":0.00064137,"V":7714.51302874,"T":"2017-09-07T05:25:00","BV":4.95653078},{"O":0.00064105,"H":0.00064300,"L":0.00064100,"C":0.00064100,"V":10056.40613794,"T":"2017-09-07T05:30:00","BV":6.45283651},{"O":0.00064100,"H":0.00064100,"L":0.00064098,"C":0.00064099,"V":1320.09772410,"T":"2017-09-07T05:35:00","BV":0.84617578},{"O":0.00064098,"H":0.00064099,"L":0.00064042,"C":0.00064042,"V":3193.53833146,"T":"2017-09-07T05:40:00","BV":2.04671942},{"O":0.00064042,"H":0.00064099,"L":0.00064000,"C":0.00064050,"V":5649.95293570,"T":"2017-09-07T05:45:00","BV":3.61830146},{"O":0.00064050,"H":0.00064300,"L":0.00063900,"C":0.00064299,"V":10026.77426362,"T":"2017-09-07T05:50:00","BV":6.42808643},{"O":0.00064299,"H":0.00064600,"L":0.00064006,"C":0.00064006,"V":13792.34891146,"T":"2017-09-07T05:55:00","BV":8.86190411},{"O":0.00064311,"H":0.00064311,"L":0.00063707,"C":0.00063850,"V":13177.82104975,"T":"2017-09-07T06:00:00","BV":8.41956817},{"O":0.00063850,"H":0.00064311,"L":0.00063680,"C":0.00064311,"V":14324.17850896,"T":"2017-09-07T06:05:00","BV":9.13400211},{"O":0.00064311,"H":0.00064577,"L":0.00064000,"C":0.00064546,"V":4504.49665203,"T":"2017-09-07T06:10:00","BV":2.90510031},{"O":0.00064546,"H":0.00065979,"L":0.00064546,"C":0.00065535,"V":32607.56781278,"T":"2017-09-07T06:15:00","BV":21.13201538},{"O":0.00065979,"H":0.00066074,"L":0.00065000,"C":0.00065970,"V":16332.81739587,"T":"2017-09-07T06:20:00","BV":10.72977310},{"O":0.00065300,"H":0.00066008,"L":0.00065199,"C":0.00065899,"V":9668.76291902,"T":"2017-09-07T06:25:00","BV":6.35576281},{"O":0.00065898,"H":0.00066000,"L":0.00065898,"C":0.00065898,"V":10481.28414177,"T":"2017-09-07T06:30:00","BV":6.90857485},{"O":0.00065899,"H":0.00065900,"L":0.00064210,"C":0.00064210,"V":15423.93724075,"T":"2017-09-07T06:35:00","BV":10.07571153},{"O":0.00064210,"H":0.00065200,"L":0.00064121,"C":0.00065000,"V":7691.95353251,"T":"2017-09-07T06:40:00","BV":4.96350472},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065300,"V":6928.41679379,"T":"2017-09-07T06:45:00","BV":4.51674460},{"O":0.00065300,"H":0.00065402,"L":0.00064603,"C":0.00065210,"V":7956.93471739,"T":"2017-09-07T06:50:00","BV":5.17845746},{"O":0.00065300,"H":0.00065410,"L":0.00064825,"C":0.00065301,"V":2876.67513696,"T":"2017-09-07T06:55:00","BV":1.87801690},{"O":0.00065399,"H":0.00065399,"L":0.00065001,"C":0.00065004,"V":3369.58456148,"T":"2017-09-07T07:00:00","BV":2.19782516},{"O":0.00065262,"H":0.00065399,"L":0.00065002,"C":0.00065399,"V":5982.09871403,"T":"2017-09-07T07:05:00","BV":3.89590178},{"O":0.00065399,"H":0.00065399,"L":0.00064818,"C":0.00065260,"V":12961.27859692,"T":"2017-09-07T07:10:00","BV":8.42742435},{"O":0.00065008,"H":0.00065499,"L":0.00065007,"C":0.00065421,"V":2644.97746830,"T":"2017-09-07T07:15:00","BV":1.72742558},{"O":0.00065499,"H":0.00065499,"L":0.00065011,"C":0.00065479,"V":3564.70404388,"T":"2017-09-07T07:20:00","BV":2.31850374},{"O":0.00065399,"H":0.00065490,"L":0.00064603,"C":0.00065490,"V":25991.91743134,"T":"2017-09-07T07:25:00","BV":16.97481127},{"O":0.00065489,"H":0.00065490,"L":0.00064810,"C":0.00065470,"V":3850.26546113,"T":"2017-09-07T07:30:00","BV":2.51006755},{"O":0.00065470,"H":0.00065471,"L":0.00064600,"C":0.00065241,"V":10500.27769863,"T":"2017-09-07T07:35:00","BV":6.80033886},{"O":0.00065221,"H":0.00065221,"L":0.00064501,"C":0.00064515,"V":4077.01018289,"T":"2017-09-07T07:40:00","BV":2.63015624},{"O":0.00064509,"H":0.00064518,"L":0.00064501,"C":0.00064515,"V":4649.08906717,"T":"2017-09-07T07:45:00","BV":2.99904767},{"O":0.00064501,"H":0.00065253,"L":0.00064501,"C":0.00064509,"V":3185.67464949,"T":"2017-09-07T07:50:00","BV":2.05662256},{"O":0.00065133,"H":0.00065278,"L":0.00064510,"C":0.00064518,"V":8912.34542861,"T":"2017-09-07T07:55:00","BV":5.79363215},{"O":0.00065000,"H":0.00065000,"L":0.00064500,"C":0.00064500,"V":7008.29878970,"T":"2017-09-07T08:00:00","BV":4.52285873},{"O":0.00064500,"H":0.00065001,"L":0.00064200,"C":0.00064307,"V":14592.31992404,"T":"2017-09-07T08:05:00","BV":9.46585584},{"O":0.00064307,"H":0.00065000,"L":0.00064307,"C":0.00064999,"V":2932.46090250,"T":"2017-09-07T08:10:00","BV":1.90180043},{"O":0.00064989,"H":0.00064989,"L":0.00064307,"C":0.00064979,"V":8281.76873606,"T":"2017-09-07T08:15:00","BV":5.33188050},{"O":0.00064979,"H":0.00064979,"L":0.00064201,"C":0.00064359,"V":2743.37162341,"T":"2017-09-07T08:20:00","BV":1.77155975},{"O":0.00064359,"H":0.00065194,"L":0.00064112,"C":0.00064402,"V":8260.07152247,"T":"2017-09-07T08:25:00","BV":5.33731891},{"O":0.00064999,"H":0.00065188,"L":0.00064999,"C":0.00065000,"V":7913.39079603,"T":"2017-09-07T08:30:00","BV":5.15159525},{"O":0.00065000,"H":0.00065188,"L":0.00065000,"C":0.00065001,"V":4124.61619021,"T":"2017-09-07T08:35:00","BV":2.68180585},{"O":0.00065002,"H":0.00065185,"L":0.00065000,"C":0.00065001,"V":3825.42549807,"T":"2017-09-07T08:40:00","BV":2.48768406},{"O":0.00065180,"H":0.00065499,"L":0.00065000,"C":0.00065200,"V":7265.16338830,"T":"2017-09-07T08:45:00","BV":4.72891003},{"O":0.00065200,"H":0.00065496,"L":0.00065001,"C":0.00065001,"V":5218.75589211,"T":"2017-09-07T08:50:00","BV":3.39853423},{"O":0.00065001,"H":0.00065499,"L":0.00065000,"C":0.00065450,"V":14415.87882053,"T":"2017-09-07T08:55:00","BV":9.37968129},{"O":0.00065450,"H":0.00065592,"L":0.00065015,"C":0.00065018,"V":3873.61171397,"T":"2017-09-07T09:00:00","BV":2.53418925},{"O":0.00065017,"H":0.00065380,"L":0.00065013,"C":0.00065022,"V":4237.37750067,"T":"2017-09-07T09:05:00","BV":2.75723133},{"O":0.00065022,"H":0.00065053,"L":0.00065014,"C":0.00065019,"V":4414.53915599,"T":"2017-09-07T09:10:00","BV":2.87029287},{"O":0.00065019,"H":0.00065069,"L":0.00065015,"C":0.00065069,"V":3573.00394972,"T":"2017-09-07T09:15:00","BV":2.32350005},{"O":0.00065500,"H":0.00065796,"L":0.00065022,"C":0.00065100,"V":5085.12609826,"T":"2017-09-07T09:20:00","BV":3.31408387},{"O":0.00065022,"H":0.00065705,"L":0.00065022,"C":0.00065030,"V":3060.95384981,"T":"2017-09-07T09:25:00","BV":2.00340868},{"O":0.00065055,"H":0.00065593,"L":0.00065055,"C":0.00065082,"V":2511.16987203,"T":"2017-09-07T09:30:00","BV":1.63544553},{"O":0.00065200,"H":0.00065593,"L":0.00064782,"C":0.00064782,"V":18730.86367538,"T":"2017-09-07T09:35:00","BV":12.17533091},{"O":0.00064782,"H":0.00064800,"L":0.00064782,"C":0.00064800,"V":1591.67652692,"T":"2017-09-07T09:40:00","BV":1.03134977},{"O":0.00064800,"H":0.00064800,"L":0.00064394,"C":0.00064394,"V":3920.26329753,"T":"2017-09-07T09:45:00","BV":2.52969321},{"O":0.00064394,"H":0.00064394,"L":0.00063899,"C":0.00063999,"V":14232.75263014,"T":"2017-09-07T09:50:00","BV":9.11085263},{"O":0.00063999,"H":0.00064936,"L":0.00063950,"C":0.00064230,"V":6366.24697270,"T":"2017-09-07T09:55:00","BV":4.08164617},{"O":0.00064250,"H":0.00065000,"L":0.00064230,"C":0.00064850,"V":9177.07988150,"T":"2017-09-07T10:00:00","BV":5.93904869},{"O":0.00064230,"H":0.00064470,"L":0.00064011,"C":0.00064020,"V":5569.24488672,"T":"2017-09-07T10:05:00","BV":3.57017294},{"O":0.00064470,"H":0.00064803,"L":0.00064023,"C":0.00064101,"V":4683.99878336,"T":"2017-09-07T10:10:00","BV":3.02124325},{"O":0.00064101,"H":0.00064500,"L":0.00064100,"C":0.00064500,"V":6937.45754501,"T":"2017-09-07T10:15:00","BV":4.44983914},{"O":0.00064501,"H":0.00064850,"L":0.00064501,"C":0.00064551,"V":6769.84958356,"T":"2017-09-07T10:20:00","BV":4.37436271},{"O":0.00064551,"H":0.00065111,"L":0.00064000,"C":0.00064000,"V":30704.16076872,"T":"2017-09-07T10:25:00","BV":19.78688044},{"O":0.00064475,"H":0.00064981,"L":0.00064000,"C":0.00064110,"V":10675.67180157,"T":"2017-09-07T10:30:00","BV":6.85001051},{"O":0.00064110,"H":0.00064110,"L":0.00063900,"C":0.00064002,"V":5704.87383339,"T":"2017-09-07T10:35:00","BV":3.65089682},{"O":0.00064002,"H":0.00064002,"L":0.00063861,"C":0.00063900,"V":18893.55417262,"T":"2017-09-07T10:40:00","BV":12.06905422},{"O":0.00063850,"H":0.00064228,"L":0.00063751,"C":0.00063800,"V":9751.65412875,"T":"2017-09-07T10:45:00","BV":6.22649771},{"O":0.00063800,"H":0.00064790,"L":0.00063750,"C":0.00064227,"V":6417.21507543,"T":"2017-09-07T10:50:00","BV":4.10129564},{"O":0.00064226,"H":0.00064879,"L":0.00063803,"C":0.00064000,"V":6984.60247492,"T":"2017-09-07T10:55:00","BV":4.49668629},{"O":0.00064226,"H":0.00064227,"L":0.00063850,"C":0.00063850,"V":6523.22877952,"T":"2017-09-07T11:00:00","BV":4.17112596},{"O":0.00063851,"H":0.00064220,"L":0.00063800,"C":0.00063811,"V":3560.91055310,"T":"2017-09-07T11:05:00","BV":2.27710554},{"O":0.00063811,"H":0.00064170,"L":0.00063317,"C":0.00063400,"V":31414.21131866,"T":"2017-09-07T11:10:00","BV":19.94866238},{"O":0.00063400,"H":0.00064000,"L":0.00063001,"C":0.00063500,"V":11606.01926939,"T":"2017-09-07T11:15:00","BV":7.34694114},{"O":0.00063138,"H":0.00063500,"L":0.00062980,"C":0.00063243,"V":18552.98215830,"T":"2017-09-07T11:20:00","BV":11.70198162},{"O":0.00063115,"H":0.00063498,"L":0.00063000,"C":0.00063400,"V":8467.37634949,"T":"2017-09-07T11:25:00","BV":5.35104811},{"O":0.00063497,"H":0.00063497,"L":0.00063000,"C":0.00063245,"V":17879.25197945,"T":"2017-09-07T11:30:00","BV":11.29678617},{"O":0.00063245,"H":0.00063499,"L":0.00062982,"C":0.00063001,"V":9480.77804053,"T":"2017-09-07T11:35:00","BV":5.99069435},{"O":0.00063498,"H":0.00064000,"L":0.00063002,"C":0.00063500,"V":7715.91185487,"T":"2017-09-07T11:40:00","BV":4.89459902},{"O":0.00063500,"H":0.00064026,"L":0.00063362,"C":0.00064010,"V":7065.66184124,"T":"2017-09-07T11:45:00","BV":4.50168173},{"O":0.00064010,"H":0.00064115,"L":0.00063690,"C":0.00064021,"V":3527.46641555,"T":"2017-09-07T11:50:00","BV":2.25951712},{"O":0.00064100,"H":0.00064383,"L":0.00064100,"C":0.00064116,"V":4751.64368974,"T":"2017-09-07T11:55:00","BV":3.04959599},{"O":0.00064119,"H":0.00064199,"L":0.00063503,"C":0.00063612,"V":10347.11793317,"T":"2017-09-07T12:00:00","BV":6.61675956},{"O":0.00063612,"H":0.00063962,"L":0.00063002,"C":0.00063202,"V":14084.64869091,"T":"2017-09-07T12:05:00","BV":8.91664883},{"O":0.00063202,"H":0.00063990,"L":0.00062980,"C":0.00062980,"V":13962.52925019,"T":"2017-09-07T12:10:00","BV":8.80649458},{"O":0.00062999,"H":0.00064499,"L":0.00062980,"C":0.00064499,"V":17940.88892332,"T":"2017-09-07T12:15:00","BV":11.39510154},{"O":0.00063850,"H":0.00064500,"L":0.00063000,"C":0.00064479,"V":17298.43792331,"T":"2017-09-07T12:20:00","BV":11.04630723},{"O":0.00064399,"H":0.00064399,"L":0.00063011,"C":0.00063011,"V":8946.51956031,"T":"2017-09-07T12:25:00","BV":5.68321769},{"O":0.00063018,"H":0.00063644,"L":0.00062930,"C":0.00063052,"V":25042.73987794,"T":"2017-09-07T12:30:00","BV":15.77723937},{"O":0.00063100,"H":0.00063951,"L":0.00063052,"C":0.00063800,"V":18899.97938064,"T":"2017-09-07T12:35:00","BV":12.04510974},{"O":0.00063800,"H":0.00064500,"L":0.00063800,"C":0.00064490,"V":17226.92383959,"T":"2017-09-07T12:40:00","BV":11.07882261},{"O":0.00064482,"H":0.00065000,"L":0.00064301,"C":0.00065000,"V":11616.20527329,"T":"2017-09-07T12:45:00","BV":7.53108142},{"O":0.00065000,"H":0.00067500,"L":0.00065000,"C":0.00067500,"V":50948.72696221,"T":"2017-09-07T12:50:00","BV":33.93704421},{"O":0.00067400,"H":0.00068539,"L":0.00066607,"C":0.00068500,"V":62178.77979223,"T":"2017-09-07T12:55:00","BV":42.18176074},{"O":0.00068500,"H":0.00070494,"L":0.00068310,"C":0.00068901,"V":130188.89395648,"T":"2017-09-07T13:00:00","BV":90.55393108},{"O":0.00068911,"H":0.00069555,"L":0.00067227,"C":0.00067600,"V":77688.21174105,"T":"2017-09-07T13:05:00","BV":53.11536593},{"O":0.00067600,"H":0.00068986,"L":0.00067000,"C":0.00068986,"V":37965.13228911,"T":"2017-09-07T13:10:00","BV":25.86523595},{"O":0.00068641,"H":0.00069689,"L":0.00068082,"C":0.00068083,"V":38499.89905021,"T":"2017-09-07T13:15:00","BV":26.57913673},{"O":0.00068083,"H":0.00069689,"L":0.00067000,"C":0.00068000,"V":35942.28824501,"T":"2017-09-07T13:20:00","BV":24.72539748},{"O":0.00067023,"H":0.00068000,"L":0.00066147,"C":0.00066500,"V":29889.55853597,"T":"2017-09-07T13:25:00","BV":20.05460161},{"O":0.00066500,"H":0.00068300,"L":0.00066500,"C":0.00068300,"V":36607.62020623,"T":"2017-09-07T13:30:00","BV":24.56270972},{"O":0.00067150,"H":0.00067894,"L":0.00067149,"C":0.00067160,"V":23850.42312663,"T":"2017-09-07T13:35:00","BV":16.09635914},{"O":0.00067149,"H":0.00067149,"L":0.00065260,"C":0.00065418,"V":39859.21560573,"T":"2017-09-07T13:40:00","BV":26.14278571},{"O":0.00065700,"H":0.00066922,"L":0.00065418,"C":0.00066921,"V":8116.39780748,"T":"2017-09-07T13:45:00","BV":5.39845466},{"O":0.00066922,"H":0.00067000,"L":0.00065501,"C":0.00066400,"V":15916.95168381,"T":"2017-09-07T13:50:00","BV":10.59044878},{"O":0.00066400,"H":0.00067137,"L":0.00065501,"C":0.00066990,"V":16323.63240113,"T":"2017-09-07T13:55:00","BV":10.88422685},{"O":0.00066785,"H":0.00067133,"L":0.00066785,"C":0.00066800,"V":13603.40929139,"T":"2017-09-07T14:00:00","BV":9.09966261},{"O":0.00066800,"H":0.00067000,"L":0.00066789,"C":0.00066900,"V":33095.81948215,"T":"2017-09-07T14:05:00","BV":22.13742483},{"O":0.00066800,"H":0.00066900,"L":0.00065600,"C":0.00066000,"V":8195.83605188,"T":"2017-09-07T14:10:00","BV":5.44370776},{"O":0.00066000,"H":0.00066786,"L":0.00065801,"C":0.00066786,"V":6391.17728500,"T":"2017-09-07T14:15:00","BV":4.24830789},{"O":0.00066646,"H":0.00066790,"L":0.00066006,"C":0.00066020,"V":13317.80869986,"T":"2017-09-07T14:20:00","BV":8.85458414},{"O":0.00066010,"H":0.00066790,"L":0.00065800,"C":0.00066001,"V":21203.71365316,"T":"2017-09-07T14:25:00","BV":14.03242822},{"O":0.00066001,"H":0.00066877,"L":0.00065500,"C":0.00066877,"V":16609.76016930,"T":"2017-09-07T14:30:00","BV":11.02166685},{"O":0.00066877,"H":0.00067000,"L":0.00065700,"C":0.00066500,"V":16300.74572305,"T":"2017-09-07T14:35:00","BV":10.88582502},{"O":0.00066840,"H":0.00066999,"L":0.00066829,"C":0.00066996,"V":18401.52679816,"T":"2017-09-07T14:40:00","BV":12.32177444},{"O":0.00066942,"H":0.00066942,"L":0.00066014,"C":0.00066102,"V":18824.68389044,"T":"2017-09-07T14:45:00","BV":12.48981043},{"O":0.00066467,"H":0.00066998,"L":0.00066030,"C":0.00066979,"V":14851.01853583,"T":"2017-09-07T14:50:00","BV":9.87447831},{"O":0.00066941,"H":0.00066998,"L":0.00066469,"C":0.00066998,"V":6025.79667025,"T":"2017-09-07T14:55:00","BV":4.02864761},{"O":0.00066998,"H":0.00066998,"L":0.00066500,"C":0.00066834,"V":7032.31775736,"T":"2017-09-07T15:00:00","BV":4.69165664},{"O":0.00066834,"H":0.00066834,"L":0.00066030,"C":0.00066300,"V":7641.21307100,"T":"2017-09-07T15:05:00","BV":5.08774170},{"O":0.00066032,"H":0.00066330,"L":0.00066030,"C":0.00066299,"V":8262.12481406,"T":"2017-09-07T15:10:00","BV":5.46699741},{"O":0.00066299,"H":0.00066300,"L":0.00066105,"C":0.00066120,"V":8508.58923422,"T":"2017-09-07T15:15:00","BV":5.62786001},{"O":0.00066299,"H":0.00066829,"L":0.00066120,"C":0.00066600,"V":4723.22848131,"T":"2017-09-07T15:20:00","BV":3.14529530},{"O":0.00066599,"H":0.00066800,"L":0.00066500,"C":0.00066599,"V":5202.21896842,"T":"2017-09-07T15:25:00","BV":3.46658418},{"O":0.00066799,"H":0.00066830,"L":0.00066599,"C":0.00066739,"V":4389.94468797,"T":"2017-09-07T15:30:00","BV":2.93086789},{"O":0.00066799,"H":0.00067000,"L":0.00066600,"C":0.00066600,"V":6949.26877606,"T":"2017-09-07T15:35:00","BV":4.64231274},{"O":0.00066599,"H":0.00067371,"L":0.00066599,"C":0.00067111,"V":23311.23964893,"T":"2017-09-07T15:40:00","BV":15.59901285},{"O":0.00066999,"H":0.00067669,"L":0.00066999,"C":0.00067657,"V":14102.23758112,"T":"2017-09-07T15:45:00","BV":9.52240529},{"O":0.00067149,"H":0.00067690,"L":0.00067139,"C":0.00067689,"V":17198.36104720,"T":"2017-09-07T15:50:00","BV":11.63389477},{"O":0.00067689,"H":0.00067700,"L":0.00067676,"C":0.00067690,"V":14343.43308551,"T":"2017-09-07T15:55:00","BV":9.70897756},{"O":0.00067690,"H":0.00068000,"L":0.00067690,"C":0.00067860,"V":10782.21231524,"T":"2017-09-07T16:00:00","BV":7.30669237},{"O":0.00067860,"H":0.00067860,"L":0.00067251,"C":0.00067252,"V":7670.11239009,"T":"2017-09-07T16:05:00","BV":5.18874474},{"O":0.00067253,"H":0.00067649,"L":0.00067100,"C":0.00067252,"V":3953.64902393,"T":"2017-09-07T16:10:00","BV":2.65831486},{"O":0.00067222,"H":0.00067222,"L":0.00066500,"C":0.00066500,"V":8033.94335480,"T":"2017-09-07T16:15:00","BV":5.36667454},{"O":0.00066650,"H":0.00066650,"L":0.00066030,"C":0.00066032,"V":7495.74029374,"T":"2017-09-07T16:20:00","BV":4.96939508},{"O":0.00066032,"H":0.00067250,"L":0.00066010,"C":0.00066698,"V":22198.38869884,"T":"2017-09-07T16:25:00","BV":14.74684552},{"O":0.00066698,"H":0.00067247,"L":0.00066502,"C":0.00066705,"V":2826.80118849,"T":"2017-09-07T16:30:00","BV":1.88814701},{"O":0.00066705,"H":0.00066800,"L":0.00066011,"C":0.00066200,"V":11682.40798058,"T":"2017-09-07T16:35:00","BV":7.78278597},{"O":0.00066033,"H":0.00066200,"L":0.00065500,"C":0.00065602,"V":19432.14381984,"T":"2017-09-07T16:40:00","BV":12.76875954},{"O":0.00065602,"H":0.00065602,"L":0.00065500,"C":0.00065590,"V":7848.12859546,"T":"2017-09-07T16:45:00","BV":5.14368419},{"O":0.00065590,"H":0.00066487,"L":0.00065553,"C":0.00066102,"V":12670.69226861,"T":"2017-09-07T16:50:00","BV":8.34444439},{"O":0.00066553,"H":0.00067247,"L":0.00066102,"C":0.00066800,"V":12889.99046773,"T":"2017-09-07T16:55:00","BV":8.62043405},{"O":0.00066996,"H":0.00067086,"L":0.00066996,"C":0.00067000,"V":10586.56958230,"T":"2017-09-07T17:00:00","BV":7.09320213},{"O":0.00067000,"H":0.00067370,"L":0.00066800,"C":0.00067370,"V":7139.74123895,"T":"2017-09-07T17:05:00","BV":4.78105958},{"O":0.00067112,"H":0.00067498,"L":0.00066500,"C":0.00067288,"V":8435.03926611,"T":"2017-09-07T17:10:00","BV":5.63637599},{"O":0.00067112,"H":0.00067112,"L":0.00066001,"C":0.00066722,"V":11698.09296376,"T":"2017-09-07T17:15:00","BV":7.76735167},{"O":0.00066722,"H":0.00066722,"L":0.00065800,"C":0.00065900,"V":10820.36861866,"T":"2017-09-07T17:20:00","BV":7.14680742},{"O":0.00065900,"H":0.00065900,"L":0.00065729,"C":0.00065887,"V":3516.09032661,"T":"2017-09-07T17:25:00","BV":2.31576297},{"O":0.00065887,"H":0.00065888,"L":0.00065722,"C":0.00065722,"V":14131.97606650,"T":"2017-09-07T17:30:00","BV":9.29180899},{"O":0.00065722,"H":0.00065730,"L":0.00065706,"C":0.00065723,"V":4258.74914597,"T":"2017-09-07T17:35:00","BV":2.79912781},{"O":0.00065723,"H":0.00065730,"L":0.00065600,"C":0.00065611,"V":5455.87914442,"T":"2017-09-07T17:40:00","BV":3.58235952},{"O":0.00065611,"H":0.00065611,"L":0.00065500,"C":0.00065600,"V":5544.58827598,"T":"2017-09-07T17:45:00","BV":3.63617643},{"O":0.00065495,"H":0.00065600,"L":0.00065450,"C":0.00065600,"V":3816.70750012,"T":"2017-09-07T17:50:00","BV":2.50264163},{"O":0.00065600,"H":0.00065600,"L":0.00065528,"C":0.00065586,"V":2937.91227117,"T":"2017-09-07T17:55:00","BV":1.92663606},{"O":0.00065586,"H":0.00065586,"L":0.00065528,"C":0.00065555,"V":4185.70279403,"T":"2017-09-07T18:00:00","BV":2.74451923},{"O":0.00065528,"H":0.00065528,"L":0.00065500,"C":0.00065500,"V":4299.85346007,"T":"2017-09-07T18:05:00","BV":2.81737822},{"O":0.00065495,"H":0.00065500,"L":0.00065252,"C":0.00065252,"V":3848.15832434,"T":"2017-09-07T18:10:00","BV":2.51702933},{"O":0.00065252,"H":0.00065252,"L":0.00065200,"C":0.00065252,"V":4709.44879401,"T":"2017-09-07T18:15:00","BV":3.07263026},{"O":0.00065252,"H":0.00065252,"L":0.00065100,"C":0.00065100,"V":5765.34836647,"T":"2017-09-07T18:20:00","BV":3.75924783},{"O":0.00065100,"H":0.00065252,"L":0.00065001,"C":0.00065131,"V":8671.06667275,"T":"2017-09-07T18:25:00","BV":5.64718078},{"O":0.00065200,"H":0.00065783,"L":0.00065200,"C":0.00065783,"V":8493.20122091,"T":"2017-09-07T18:30:00","BV":5.55833957},{"O":0.00065780,"H":0.00066201,"L":0.00065728,"C":0.00066076,"V":2075.59517264,"T":"2017-09-07T18:35:00","BV":1.36589268},{"O":0.00066077,"H":0.00066650,"L":0.00066077,"C":0.00066650,"V":5081.42272375,"T":"2017-09-07T18:40:00","BV":3.37732532},{"O":0.00066600,"H":0.00066723,"L":0.00066460,"C":0.00066723,"V":7823.67966846,"T":"2017-09-07T18:45:00","BV":5.21138705},{"O":0.00066630,"H":0.00067733,"L":0.00066600,"C":0.00067733,"V":9189.96254756,"T":"2017-09-07T18:50:00","BV":6.18560292},{"O":0.00067649,"H":0.00067733,"L":0.00066604,"C":0.00067220,"V":9377.34361398,"T":"2017-09-07T18:55:00","BV":6.27560825},{"O":0.00067000,"H":0.00067000,"L":0.00066600,"C":0.00066681,"V":3654.59129867,"T":"2017-09-07T19:00:00","BV":2.43911305},{"O":0.00066681,"H":0.00067100,"L":0.00066577,"C":0.00067099,"V":9826.20554875,"T":"2017-09-07T19:05:00","BV":6.56029579},{"O":0.00067050,"H":0.00067400,"L":0.00066979,"C":0.00067360,"V":2319.41970091,"T":"2017-09-07T19:10:00","BV":1.55894587},{"O":0.00067360,"H":0.00067740,"L":0.00067360,"C":0.00067740,"V":3884.42857927,"T":"2017-09-07T19:15:00","BV":2.62055934},{"O":0.00067740,"H":0.00067771,"L":0.00067000,"C":0.00067500,"V":10388.75598712,"T":"2017-09-07T19:20:00","BV":7.00760412},{"O":0.00067500,"H":0.00067500,"L":0.00066630,"C":0.00067431,"V":8324.73131128,"T":"2017-09-07T19:25:00","BV":5.58827336},{"O":0.00067423,"H":0.00067431,"L":0.00066201,"C":0.00066201,"V":17100.77722529,"T":"2017-09-07T19:30:00","BV":11.40290650},{"O":0.00066201,"H":0.00066663,"L":0.00065250,"C":0.00065477,"V":9993.97047682,"T":"2017-09-07T19:35:00","BV":6.57795643},{"O":0.00065477,"H":0.00066001,"L":0.00065200,"C":0.00065200,"V":12589.92942725,"T":"2017-09-07T19:40:00","BV":8.25017573},{"O":0.00065571,"H":0.00065573,"L":0.00065190,"C":0.00065190,"V":12399.71767154,"T":"2017-09-07T19:45:00","BV":8.09555252},{"O":0.00065210,"H":0.00066798,"L":0.00065210,"C":0.00066750,"V":9408.31465825,"T":"2017-09-07T19:50:00","BV":6.21774198},{"O":0.00066600,"H":0.00066798,"L":0.00065101,"C":0.00066588,"V":11054.42140102,"T":"2017-09-07T19:55:00","BV":7.32859344},{"O":0.00066588,"H":0.00066589,"L":0.00066588,"C":0.00066588,"V":4099.06760313,"T":"2017-09-07T20:00:00","BV":2.72949608},{"O":0.00066588,"H":0.00066798,"L":0.00066588,"C":0.00066681,"V":5159.19793235,"T":"2017-09-07T20:05:00","BV":3.43855663},{"O":0.00066797,"H":0.00066798,"L":0.00066000,"C":0.00066005,"V":12272.85589408,"T":"2017-09-07T20:10:00","BV":8.15999085},{"O":0.00066000,"H":0.00066005,"L":0.00065571,"C":0.00066005,"V":4052.15038321,"T":"2017-09-07T20:15:00","BV":2.67308706},{"O":0.00066005,"H":0.00066006,"L":0.00065583,"C":0.00065890,"V":9420.51364316,"T":"2017-09-07T20:20:00","BV":6.20942593},{"O":0.00066500,"H":0.00066500,"L":0.00065595,"C":0.00066000,"V":2951.76314194,"T":"2017-09-07T20:25:00","BV":1.94454705},{"O":0.00066299,"H":0.00066489,"L":0.00065101,"C":0.00065154,"V":12477.62239779,"T":"2017-09-07T20:30:00","BV":8.17207622},{"O":0.00065900,"H":0.00066474,"L":0.00065900,"C":0.00066013,"V":6398.42006961,"T":"2017-09-07T20:35:00","BV":4.23825865},{"O":0.00066013,"H":0.00066468,"L":0.00065900,"C":0.00066201,"V":4503.83300594,"T":"2017-09-07T20:40:00","BV":2.98228739},{"O":0.00066201,"H":0.00066201,"L":0.00066002,"C":0.00066005,"V":3877.26875057,"T":"2017-09-07T20:45:00","BV":2.56245577},{"O":0.00066005,"H":0.00066005,"L":0.00065255,"C":0.00065500,"V":8227.49095020,"T":"2017-09-07T20:50:00","BV":5.39680352},{"O":0.00065256,"H":0.00066005,"L":0.00065256,"C":0.00065700,"V":5115.33724927,"T":"2017-09-07T20:55:00","BV":3.35424770},{"O":0.00065700,"H":0.00066005,"L":0.00065399,"C":0.00065701,"V":2105.83295814,"T":"2017-09-07T21:00:00","BV":1.38194687},{"O":0.00065701,"H":0.00066201,"L":0.00065401,"C":0.00066000,"V":3301.82478673,"T":"2017-09-07T21:05:00","BV":2.17294032},{"O":0.00066001,"H":0.00066201,"L":0.00066001,"C":0.00066201,"V":2205.48650323,"T":"2017-09-07T21:10:00","BV":1.45949307},{"O":0.00066400,"H":0.00066511,"L":0.00066201,"C":0.00066511,"V":3986.52389239,"T":"2017-09-07T21:15:00","BV":2.64898290},{"O":0.00066599,"H":0.00066743,"L":0.00066511,"C":0.00066649,"V":3777.63739488,"T":"2017-09-07T21:20:00","BV":2.51433774},{"O":0.00066649,"H":0.00066885,"L":0.00066649,"C":0.00066885,"V":11409.00832524,"T":"2017-09-07T21:25:00","BV":7.61236237},{"O":0.00066885,"H":0.00067743,"L":0.00066885,"C":0.00067700,"V":10287.80110555,"T":"2017-09-07T21:30:00","BV":6.92115604},{"O":0.00067743,"H":0.00067743,"L":0.00067162,"C":0.00067500,"V":4965.86016749,"T":"2017-09-07T21:35:00","BV":3.35829722},{"O":0.00067430,"H":0.00067500,"L":0.00067162,"C":0.00067162,"V":10716.83868766,"T":"2017-09-07T21:40:00","BV":7.22372533},{"O":0.00067327,"H":0.00067500,"L":0.00067004,"C":0.00067350,"V":7426.07011324,"T":"2017-09-07T21:45:00","BV":4.99519612},{"O":0.00067350,"H":0.00067700,"L":0.00067100,"C":0.00067700,"V":4371.50486462,"T":"2017-09-07T21:50:00","BV":2.94451660},{"O":0.00067700,"H":0.00067851,"L":0.00067551,"C":0.00067772,"V":13004.80743504,"T":"2017-09-07T21:55:00","BV":8.81866415},{"O":0.00067851,"H":0.00068000,"L":0.00067771,"C":0.00067800,"V":6378.86011065,"T":"2017-09-07T22:00:00","BV":4.33299353},{"O":0.00067800,"H":0.00068000,"L":0.00067772,"C":0.00068000,"V":7323.81187288,"T":"2017-09-07T22:05:00","BV":4.96926114},{"O":0.00068090,"H":0.00068090,"L":0.00067852,"C":0.00068009,"V":2615.52208443,"T":"2017-09-07T22:10:00","BV":1.77849193},{"O":0.00068090,"H":0.00068521,"L":0.00068009,"C":0.00068500,"V":11480.45499362,"T":"2017-09-07T22:15:00","BV":7.84605515},{"O":0.00068499,"H":0.00068650,"L":0.00068111,"C":0.00068600,"V":5165.42152673,"T":"2017-09-07T22:20:00","BV":3.53196166},{"O":0.00068600,"H":0.00069000,"L":0.00068521,"C":0.00068745,"V":8648.61023425,"T":"2017-09-07T22:25:00","BV":5.94475585},{"O":0.00068745,"H":0.00069298,"L":0.00068745,"C":0.00069298,"V":11763.63507151,"T":"2017-09-07T22:30:00","BV":8.11393230},{"O":0.00069060,"H":0.00069296,"L":0.00067292,"C":0.00067772,"V":20519.54933705,"T":"2017-09-07T22:35:00","BV":14.05279915},{"O":0.00067800,"H":0.00067845,"L":0.00067010,"C":0.00067110,"V":15675.39901268,"T":"2017-09-07T22:40:00","BV":10.61861774},{"O":0.00067111,"H":0.00067111,"L":0.00067004,"C":0.00067095,"V":7277.38107140,"T":"2017-09-07T22:45:00","BV":4.88338983},{"O":0.00067004,"H":0.00067111,"L":0.00066930,"C":0.00067000,"V":6659.84590791,"T":"2017-09-07T22:50:00","BV":4.46220815},{"O":0.00066930,"H":0.00066930,"L":0.00066511,"C":0.00066530,"V":3617.84194919,"T":"2017-09-07T22:55:00","BV":2.41185484},{"O":0.00066530,"H":0.00066595,"L":0.00066522,"C":0.00066540,"V":3859.33849763,"T":"2017-09-07T23:00:00","BV":2.56908865},{"O":0.00066550,"H":0.00068400,"L":0.00066541,"C":0.00066550,"V":12852.28696227,"T":"2017-09-07T23:05:00","BV":8.63577005},{"O":0.00066971,"H":0.00067892,"L":0.00066554,"C":0.00067401,"V":4262.82058576,"T":"2017-09-07T23:10:00","BV":2.85940013},{"O":0.00067405,"H":0.00067749,"L":0.00066799,"C":0.00067630,"V":7783.45011367,"T":"2017-09-07T23:15:00","BV":5.22491856},{"O":0.00067630,"H":0.00067630,"L":0.00066511,"C":0.00066539,"V":10099.96852406,"T":"2017-09-07T23:20:00","BV":6.73709615},{"O":0.00067254,"H":0.00067271,"L":0.00066601,"C":0.00067255,"V":1137.41454514,"T":"2017-09-07T23:25:00","BV":0.76472765},{"O":0.00067255,"H":0.00067526,"L":0.00066603,"C":0.00067525,"V":2591.66315718,"T":"2017-09-07T23:30:00","BV":1.73295577},{"O":0.00067247,"H":0.00067691,"L":0.00067247,"C":0.00067691,"V":1109.14181666,"T":"2017-09-07T23:35:00","BV":0.74798086},{"O":0.00067691,"H":0.00068400,"L":0.00067691,"C":0.00068200,"V":3713.81010802,"T":"2017-09-07T23:40:00","BV":2.52253043},{"O":0.00068397,"H":0.00068399,"L":0.00068200,"C":0.00068399,"V":3486.26542416,"T":"2017-09-07T23:45:00","BV":2.38327456},{"O":0.00068401,"H":0.00068600,"L":0.00068401,"C":0.00068480,"V":3445.45105879,"T":"2017-09-07T23:50:00","BV":2.35783029},{"O":0.00068480,"H":0.00068500,"L":0.00068399,"C":0.00068500,"V":3512.33467875,"T":"2017-09-07T23:55:00","BV":2.40321980},{"O":0.00068480,"H":0.00068873,"L":0.00068480,"C":0.00068720,"V":2252.43467504,"T":"2017-09-08T00:00:00","BV":1.54624502},{"O":0.00068720,"H":0.00069170,"L":0.00068720,"C":0.00069166,"V":8746.87297776,"T":"2017-09-08T00:05:00","BV":6.03208927},{"O":0.00069000,"H":0.00069170,"L":0.00068736,"C":0.00068812,"V":5492.14649706,"T":"2017-09-08T00:10:00","BV":3.79003270},{"O":0.00068812,"H":0.00069135,"L":0.00068812,"C":0.00069005,"V":6957.14485345,"T":"2017-09-08T00:15:00","BV":4.79949171},{"O":0.00069009,"H":0.00069999,"L":0.00069009,"C":0.00069126,"V":43924.46960631,"T":"2017-09-08T00:20:00","BV":30.59141065},{"O":0.00069722,"H":0.00069722,"L":0.00068812,"C":0.00068873,"V":15727.14562420,"T":"2017-09-08T00:25:00","BV":10.87021347},{"O":0.00068841,"H":0.00069499,"L":0.00068399,"C":0.00068399,"V":15433.64510395,"T":"2017-09-08T00:30:00","BV":10.63601753},{"O":0.00068900,"H":0.00069964,"L":0.00068399,"C":0.00069701,"V":6943.05469593,"T":"2017-09-08T00:35:00","BV":4.82339565},{"O":0.00069701,"H":0.00069840,"L":0.00069000,"C":0.00069390,"V":7919.61774697,"T":"2017-09-08T00:40:00","BV":5.49896970},{"O":0.00069050,"H":0.00069400,"L":0.00069000,"C":0.00069080,"V":18692.18230259,"T":"2017-09-08T00:45:00","BV":12.92381767},{"O":0.00069080,"H":0.00069090,"L":0.00068300,"C":0.00068410,"V":11915.37739677,"T":"2017-09-08T00:50:00","BV":8.16206994},{"O":0.00068401,"H":0.00068500,"L":0.00067751,"C":0.00068000,"V":11524.24260074,"T":"2017-09-08T00:55:00","BV":7.84196419},{"O":0.00067999,"H":0.00068700,"L":0.00067701,"C":0.00068500,"V":11732.38928458,"T":"2017-09-08T01:00:00","BV":8.02377850},{"O":0.00068728,"H":0.00068990,"L":0.00068500,"C":0.00068666,"V":1236.48943975,"T":"2017-09-08T01:05:00","BV":0.84973792},{"O":0.00068924,"H":0.00069399,"L":0.00068570,"C":0.00069151,"V":9557.33962979,"T":"2017-09-08T01:10:00","BV":6.58290653},{"O":0.00069151,"H":0.00069151,"L":0.00069000,"C":0.00069010,"V":2769.50067571,"T":"2017-09-08T01:15:00","BV":1.91278762},{"O":0.00069010,"H":0.00069149,"L":0.00069000,"C":0.00069100,"V":5257.70989672,"T":"2017-09-08T01:20:00","BV":3.62991434},{"O":0.00069130,"H":0.00069499,"L":0.00069100,"C":0.00069399,"V":4722.95734761,"T":"2017-09-08T01:25:00","BV":3.26859355},{"O":0.00069499,"H":0.00069590,"L":0.00069140,"C":0.00069300,"V":2265.63720066,"T":"2017-09-08T01:30:00","BV":1.57253199},{"O":0.00069300,"H":0.00069580,"L":0.00069250,"C":0.00069301,"V":4435.56869299,"T":"2017-09-08T01:35:00","BV":3.07331246},{"O":0.00069345,"H":0.00069520,"L":0.00069301,"C":0.00069301,"V":7986.16997794,"T":"2017-09-08T01:40:00","BV":5.54152984},{"O":0.00069302,"H":0.00069600,"L":0.00069302,"C":0.00069600,"V":18662.19526597,"T":"2017-09-08T01:45:00","BV":12.95434255},{"O":0.00069691,"H":0.00069931,"L":0.00069691,"C":0.00069931,"V":12590.41510596,"T":"2017-09-08T01:50:00","BV":8.79844700},{"O":0.00069930,"H":0.00069965,"L":0.00069930,"C":0.00069965,"V":5033.06251617,"T":"2017-09-08T01:55:00","BV":3.52012449},{"O":0.00069972,"H":0.00070689,"L":0.00069972,"C":0.00070604,"V":45207.31309978,"T":"2017-09-08T02:00:00","BV":31.70921090},{"O":0.00070622,"H":0.00072600,"L":0.00070622,"C":0.00072500,"V":72181.85795831,"T":"2017-09-08T02:05:00","BV":51.81594340},{"O":0.00072200,"H":0.00072697,"L":0.00070303,"C":0.00072000,"V":37726.42405034,"T":"2017-09-08T02:10:00","BV":27.12741591},{"O":0.00072000,"H":0.00073680,"L":0.00072000,"C":0.00073679,"V":61772.07460701,"T":"2017-09-08T02:15:00","BV":45.08498001},{"O":0.00073680,"H":0.00074000,"L":0.00071300,"C":0.00072550,"V":57505.17792980,"T":"2017-09-08T02:20:00","BV":42.16487464},{"O":0.00072550,"H":0.00073799,"L":0.00072189,"C":0.00072999,"V":27246.07623695,"T":"2017-09-08T02:25:00","BV":19.93349827},{"O":0.00072999,"H":0.00073900,"L":0.00072600,"C":0.00073877,"V":42499.24778974,"T":"2017-09-08T02:30:00","BV":31.19518417},{"O":0.00073841,"H":0.00073877,"L":0.00072664,"C":0.00073400,"V":20501.77866464,"T":"2017-09-08T02:35:00","BV":15.05495050},{"O":0.00073299,"H":0.00073400,"L":0.00072360,"C":0.00072400,"V":23531.51972213,"T":"2017-09-08T02:40:00","BV":17.14751691},{"O":0.00072360,"H":0.00072360,"L":0.00071250,"C":0.00071499,"V":18927.41039527,"T":"2017-09-08T02:45:00","BV":13.58686651},{"O":0.00071500,"H":0.00072998,"L":0.00071500,"C":0.00072864,"V":27563.22250109,"T":"2017-09-08T02:50:00","BV":19.95415910},{"O":0.00072839,"H":0.00073390,"L":0.00071644,"C":0.00072135,"V":21469.63644625,"T":"2017-09-08T02:55:00","BV":15.58991333},{"O":0.00072200,"H":0.00073000,"L":0.00072101,"C":0.00072500,"V":9154.68037970,"T":"2017-09-08T03:00:00","BV":6.64564107},{"O":0.00072800,"H":0.00072950,"L":0.00072400,"C":0.00072900,"V":9281.54744678,"T":"2017-09-08T03:05:00","BV":6.76298618},{"O":0.00072900,"H":0.00073299,"L":0.00072401,"C":0.00072570,"V":12718.15546293,"T":"2017-09-08T03:10:00","BV":9.27921719},{"O":0.00072550,"H":0.00072779,"L":0.00072150,"C":0.00072500,"V":7284.70576533,"T":"2017-09-08T03:15:00","BV":5.27664052},{"O":0.00072398,"H":0.00072398,"L":0.00071500,"C":0.00071503,"V":10724.96438092,"T":"2017-09-08T03:20:00","BV":7.71028376},{"O":0.00071503,"H":0.00071900,"L":0.00071181,"C":0.00071182,"V":6368.59921847,"T":"2017-09-08T03:25:00","BV":4.54264181},{"O":0.00071182,"H":0.00071700,"L":0.00071182,"C":0.00071700,"V":11042.50031925,"T":"2017-09-08T03:30:00","BV":7.89756788},{"O":0.00071698,"H":0.00073276,"L":0.00071500,"C":0.00073276,"V":9299.10098341,"T":"2017-09-08T03:35:00","BV":6.73572471},{"O":0.00073000,"H":0.00073199,"L":0.00072594,"C":0.00072900,"V":7090.29495726,"T":"2017-09-08T03:40:00","BV":5.16225920},{"O":0.00072899,"H":0.00073000,"L":0.00072600,"C":0.00072900,"V":12989.04799405,"T":"2017-09-08T03:45:00","BV":9.46475133},{"O":0.00072900,"H":0.00072900,"L":0.00072002,"C":0.00072301,"V":8902.49606495,"T":"2017-09-08T03:50:00","BV":6.44368762},{"O":0.00072301,"H":0.00072399,"L":0.00071661,"C":0.00071661,"V":15410.24362671,"T":"2017-09-08T03:55:00","BV":11.08907121},{"O":0.00071661,"H":0.00071955,"L":0.00071131,"C":0.00071290,"V":11895.19425158,"T":"2017-09-08T04:00:00","BV":8.47486109},{"O":0.00071291,"H":0.00071500,"L":0.00071215,"C":0.00071480,"V":6190.04337351,"T":"2017-09-08T04:05:00","BV":4.41591039},{"O":0.00071350,"H":0.00071480,"L":0.00071215,"C":0.00071220,"V":3697.63991997,"T":"2017-09-08T04:10:00","BV":2.63467862},{"O":0.00071230,"H":0.00071289,"L":0.00071220,"C":0.00071221,"V":9742.28351480,"T":"2017-09-08T04:15:00","BV":6.93878557},{"O":0.00071229,"H":0.00071281,"L":0.00071207,"C":0.00071207,"V":13176.28774544,"T":"2017-09-08T04:20:00","BV":9.38456101},{"O":0.00071208,"H":0.00071280,"L":0.00070700,"C":0.00070700,"V":5024.82005660,"T":"2017-09-08T04:25:00","BV":3.56884156},{"O":0.00070700,"H":0.00070800,"L":0.00070216,"C":0.00070226,"V":5009.54912261,"T":"2017-09-08T04:30:00","BV":3.52797553},{"O":0.00070226,"H":0.00071100,"L":0.00070010,"C":0.00071100,"V":10063.55991237,"T":"2017-09-08T04:35:00","BV":7.06963312},{"O":0.00071092,"H":0.00071092,"L":0.00070478,"C":0.00070500,"V":1500.67335120,"T":"2017-09-08T04:40:00","BV":1.05816170},{"O":0.00070481,"H":0.00070500,"L":0.00070153,"C":0.00070156,"V":8709.94278130,"T":"2017-09-08T04:45:00","BV":6.13563285},{"O":0.00070156,"H":0.00070966,"L":0.00070155,"C":0.00070800,"V":14424.07897333,"T":"2017-09-08T04:50:00","BV":10.14766915},{"O":0.00070780,"H":0.00070788,"L":0.00070215,"C":0.00070550,"V":4879.19155513,"T":"2017-09-08T04:55:00","BV":3.44258963},{"O":0.00070550,"H":0.00071000,"L":0.00070550,"C":0.00070852,"V":3078.36867589,"T":"2017-09-08T05:00:00","BV":2.17955369},{"O":0.00070852,"H":0.00072215,"L":0.00070852,"C":0.00071401,"V":11874.66172799,"T":"2017-09-08T05:05:00","BV":8.52518912},{"O":0.00071500,"H":0.00072700,"L":0.00071000,"C":0.00071002,"V":12127.09230011,"T":"2017-09-08T05:10:00","BV":8.67487970},{"O":0.00071001,"H":0.00071002,"L":0.00070720,"C":0.00070900,"V":5413.94743912,"T":"2017-09-08T05:15:00","BV":3.83236611},{"O":0.00070771,"H":0.00071985,"L":0.00070720,"C":0.00071598,"V":6089.62437123,"T":"2017-09-08T05:20:00","BV":4.35872274},{"O":0.00070808,"H":0.00071590,"L":0.00070800,"C":0.00070801,"V":1585.12258117,"T":"2017-09-08T05:25:00","BV":1.12490842},{"O":0.00071000,"H":0.00071890,"L":0.00071000,"C":0.00071500,"V":4864.84763441,"T":"2017-09-08T05:30:00","BV":3.47458033},{"O":0.00071400,"H":0.00071570,"L":0.00071010,"C":0.00071011,"V":6929.94619832,"T":"2017-09-08T05:35:00","BV":4.95094831},{"O":0.00071490,"H":0.00071570,"L":0.00071019,"C":0.00071061,"V":3820.53696720,"T":"2017-09-08T05:40:00","BV":2.73040150},{"O":0.00071069,"H":0.00072000,"L":0.00071069,"C":0.00071937,"V":10658.27531095,"T":"2017-09-08T05:45:00","BV":7.65929398},{"O":0.00071930,"H":0.00072200,"L":0.00071481,"C":0.00072190,"V":7735.98594505,"T":"2017-09-08T05:50:00","BV":5.57753560},{"O":0.00072186,"H":0.00072200,"L":0.00071600,"C":0.00071725,"V":5858.69607770,"T":"2017-09-08T05:55:00","BV":4.21649318},{"O":0.00071725,"H":0.00071850,"L":0.00071100,"C":0.00071300,"V":4315.33076939,"T":"2017-09-08T06:00:00","BV":3.08472965},{"O":0.00071100,"H":0.00072500,"L":0.00071100,"C":0.00071999,"V":14781.33741078,"T":"2017-09-08T06:05:00","BV":10.63912056},{"O":0.00071545,"H":0.00072536,"L":0.00071106,"C":0.00071800,"V":8059.25288364,"T":"2017-09-08T06:10:00","BV":5.76942759},{"O":0.00071800,"H":0.00071997,"L":0.00071112,"C":0.00071129,"V":3627.56605833,"T":"2017-09-08T06:15:00","BV":2.60688572},{"O":0.00071791,"H":0.00071988,"L":0.00071150,"C":0.00071209,"V":1986.14707712,"T":"2017-09-08T06:20:00","BV":1.41787784},{"O":0.00071209,"H":0.00071798,"L":0.00071209,"C":0.00071500,"V":6613.31458989,"T":"2017-09-08T06:25:00","BV":4.74501096},{"O":0.00071500,"H":0.00071650,"L":0.00071000,"C":0.00071000,"V":7777.82025281,"T":"2017-09-08T06:30:00","BV":5.53464306},{"O":0.00071000,"H":0.00071110,"L":0.00070250,"C":0.00070251,"V":16091.79592839,"T":"2017-09-08T06:35:00","BV":11.36668618},{"O":0.00070251,"H":0.00070696,"L":0.00070225,"C":0.00070225,"V":4874.31191177,"T":"2017-09-08T06:40:00","BV":3.43110599},{"O":0.00070253,"H":0.00070253,"L":0.00070050,"C":0.00070050,"V":3767.89260074,"T":"2017-09-08T06:45:00","BV":2.64357870},{"O":0.00070050,"H":0.00070050,"L":0.00069420,"C":0.00069707,"V":29974.28842793,"T":"2017-09-08T06:50:00","BV":20.92942007},{"O":0.00069707,"H":0.00070000,"L":0.00069421,"C":0.00069999,"V":9157.30535145,"T":"2017-09-08T06:55:00","BV":6.38052658},{"O":0.00069999,"H":0.00070100,"L":0.00069421,"C":0.00070000,"V":9400.82688291,"T":"2017-09-08T07:00:00","BV":6.57501694},{"O":0.00070001,"H":0.00070500,"L":0.00070000,"C":0.00070500,"V":8871.57297839,"T":"2017-09-08T07:05:00","BV":6.21531715},{"O":0.00070500,"H":0.00070627,"L":0.00070000,"C":0.00070600,"V":7226.30328782,"T":"2017-09-08T07:10:00","BV":5.08251967},{"O":0.00070600,"H":0.00070690,"L":0.00070000,"C":0.00070010,"V":20675.53384885,"T":"2017-09-08T07:15:00","BV":14.49834987},{"O":0.00070100,"H":0.00070697,"L":0.00070100,"C":0.00070300,"V":15794.81228677,"T":"2017-09-08T07:20:00","BV":11.12095222},{"O":0.00070300,"H":0.00070696,"L":0.00070111,"C":0.00070120,"V":4552.54965082,"T":"2017-09-08T07:25:00","BV":3.19490328},{"O":0.00070648,"H":0.00070648,"L":0.00069700,"C":0.00069700,"V":15757.24623507,"T":"2017-09-08T07:30:00","BV":11.03375956},{"O":0.00069700,"H":0.00069700,"L":0.00069251,"C":0.00069497,"V":5894.25759843,"T":"2017-09-08T07:35:00","BV":4.09100679},{"O":0.00069497,"H":0.00069497,"L":0.00069252,"C":0.00069260,"V":4828.30097153,"T":"2017-09-08T07:40:00","BV":3.34778446},{"O":0.00069260,"H":0.00069400,"L":0.00069000,"C":0.00069100,"V":15101.47156328,"T":"2017-09-08T07:45:00","BV":10.45010496},{"O":0.00069300,"H":0.00070115,"L":0.00069250,"C":0.00069255,"V":16379.06577639,"T":"2017-09-08T07:50:00","BV":11.37887227},{"O":0.00069104,"H":0.00070040,"L":0.00069104,"C":0.00069300,"V":3526.17894839,"T":"2017-09-08T07:55:00","BV":2.44225267},{"O":0.00069267,"H":0.00069267,"L":0.00068502,"C":0.00068712,"V":12654.31936953,"T":"2017-09-08T08:00:00","BV":8.69708967},{"O":0.00068712,"H":0.00069266,"L":0.00068504,"C":0.00068600,"V":6188.91144053,"T":"2017-09-08T08:05:00","BV":4.26206184},{"O":0.00068600,"H":0.00068945,"L":0.00068502,"C":0.00068775,"V":8202.40882893,"T":"2017-09-08T08:10:00","BV":5.62810094},{"O":0.00068880,"H":0.00068900,"L":0.00068600,"C":0.00068692,"V":3251.66294537,"T":"2017-09-08T08:15:00","BV":2.23721621},{"O":0.00068601,"H":0.00068799,"L":0.00068504,"C":0.00068693,"V":5867.00201793,"T":"2017-09-08T08:20:00","BV":4.02740158},{"O":0.00068700,"H":0.00068888,"L":0.00068505,"C":0.00068789,"V":4399.48168515,"T":"2017-09-08T08:25:00","BV":3.02127335},{"O":0.00068789,"H":0.00069703,"L":0.00068650,"C":0.00068780,"V":7167.52080135,"T":"2017-09-08T08:30:00","BV":4.93417174},{"O":0.00068659,"H":0.00069703,"L":0.00068651,"C":0.00068755,"V":3932.27691937,"T":"2017-09-08T08:35:00","BV":2.73002290},{"O":0.00068756,"H":0.00069326,"L":0.00068603,"C":0.00068990,"V":2539.86138953,"T":"2017-09-08T08:40:00","BV":1.75022877},{"O":0.00068990,"H":0.00069025,"L":0.00068602,"C":0.00069020,"V":2901.96632111,"T":"2017-09-08T08:45:00","BV":1.99311272},{"O":0.00069020,"H":0.00069020,"L":0.00068501,"C":0.00068503,"V":5615.35315090,"T":"2017-09-08T08:50:00","BV":3.84797439},{"O":0.00068502,"H":0.00069000,"L":0.00068501,"C":0.00068603,"V":3489.84870241,"T":"2017-09-08T08:55:00","BV":2.39222031},{"O":0.00068999,"H":0.00069164,"L":0.00068615,"C":0.00069100,"V":3445.83668287,"T":"2017-09-08T09:00:00","BV":2.37710341},{"O":0.00069164,"H":0.00069522,"L":0.00069050,"C":0.00069265,"V":8183.89961113,"T":"2017-09-08T09:05:00","BV":5.68158946},{"O":0.00069265,"H":0.00069520,"L":0.00069150,"C":0.00069265,"V":1532.29733757,"T":"2017-09-08T09:10:00","BV":1.06326026},{"O":0.00069265,"H":0.00069265,"L":0.00069001,"C":0.00069001,"V":4354.19412313,"T":"2017-09-08T09:15:00","BV":3.00921396},{"O":0.00069001,"H":0.00069521,"L":0.00068955,"C":0.00069150,"V":6426.52511037,"T":"2017-09-08T09:20:00","BV":4.44052103},{"O":0.00069150,"H":0.00069150,"L":0.00068956,"C":0.00069150,"V":4469.76654016,"T":"2017-09-08T09:25:00","BV":3.08875917},{"O":0.00069519,"H":0.00069522,"L":0.00069400,"C":0.00069521,"V":3937.36508775,"T":"2017-09-08T09:30:00","BV":2.73691961},{"O":0.00069521,"H":0.00069522,"L":0.00069520,"C":0.00069520,"V":4950.94211691,"T":"2017-09-08T09:35:00","BV":3.44196511},{"O":0.00069520,"H":0.00069520,"L":0.00069152,"C":0.00069200,"V":4349.73361269,"T":"2017-09-08T09:40:00","BV":3.01507863},{"O":0.00069200,"H":0.00069499,"L":0.00069200,"C":0.00069202,"V":3682.74957410,"T":"2017-09-08T09:45:00","BV":2.54937007},{"O":0.00069200,"H":0.00069202,"L":0.00069002,"C":0.00069003,"V":2740.12869116,"T":"2017-09-08T09:50:00","BV":1.89342504},{"O":0.00069003,"H":0.00069100,"L":0.00069003,"C":0.00069004,"V":3118.94317452,"T":"2017-09-08T09:55:00","BV":2.15239166},{"O":0.00069100,"H":0.00069100,"L":0.00069003,"C":0.00069050,"V":1340.65279370,"T":"2017-09-08T10:00:00","BV":0.92528126},{"O":0.00069004,"H":0.00069100,"L":0.00069003,"C":0.00069088,"V":5513.53563105,"T":"2017-09-08T10:05:00","BV":3.80767688},{"O":0.00069009,"H":0.00069088,"L":0.00069003,"C":0.00069003,"V":5874.03949033,"T":"2017-09-08T10:10:00","BV":4.05388853},{"O":0.00069003,"H":0.00069003,"L":0.00069001,"C":0.00069002,"V":6375.01916650,"T":"2017-09-08T10:15:00","BV":4.39890526},{"O":0.00069002,"H":0.00069002,"L":0.00068955,"C":0.00068955,"V":8058.27156107,"T":"2017-09-08T10:20:00","BV":5.55913694},{"O":0.00068950,"H":0.00069000,"L":0.00068603,"C":0.00068603,"V":5130.79060685,"T":"2017-09-08T10:25:00","BV":3.52705705},{"O":0.00068604,"H":0.00069000,"L":0.00068302,"C":0.00068486,"V":15750.70347075,"T":"2017-09-08T10:30:00","BV":10.80600135},{"O":0.00068486,"H":0.00068987,"L":0.00068302,"C":0.00068983,"V":3498.62760241,"T":"2017-09-08T10:35:00","BV":2.40430024},{"O":0.00068983,"H":0.00068988,"L":0.00068315,"C":0.00068400,"V":2270.27203489,"T":"2017-09-08T10:40:00","BV":1.55977118},{"O":0.00068315,"H":0.00068947,"L":0.00068257,"C":0.00068301,"V":7113.17020380,"T":"2017-09-08T10:45:00","BV":4.86108603},{"O":0.00068300,"H":0.00068932,"L":0.00068261,"C":0.00068700,"V":3243.95346440,"T":"2017-09-08T10:50:00","BV":2.21693170},{"O":0.00068700,"H":0.00068700,"L":0.00068301,"C":0.00068500,"V":2755.21478531,"T":"2017-09-08T10:55:00","BV":1.88406884},{"O":0.00068695,"H":0.00068695,"L":0.00068300,"C":0.00068300,"V":3817.83255559,"T":"2017-09-08T11:00:00","BV":2.61305799},{"O":0.00068300,"H":0.00068500,"L":0.00068261,"C":0.00068263,"V":1090.02754133,"T":"2017-09-08T11:05:00","BV":0.74420625},{"O":0.00068261,"H":0.00068263,"L":0.00068202,"C":0.00068263,"V":9087.87798622,"T":"2017-09-08T11:10:00","BV":6.20283153},{"O":0.00068263,"H":0.00068340,"L":0.00068199,"C":0.00068199,"V":7310.09310587,"T":"2017-09-08T11:15:00","BV":4.98697404},{"O":0.00068340,"H":0.00068340,"L":0.00068102,"C":0.00068340,"V":16712.76222387,"T":"2017-09-08T11:20:00","BV":11.39424745},{"O":0.00068340,"H":0.00068650,"L":0.00068340,"C":0.00068650,"V":9075.65707044,"T":"2017-09-08T11:25:00","BV":6.20397223},{"O":0.00068650,"H":0.00068650,"L":0.00067888,"C":0.00068000,"V":14020.37461164,"T":"2017-09-08T11:30:00","BV":9.54535865},{"O":0.00068000,"H":0.00068000,"L":0.00067900,"C":0.00067901,"V":1351.26088492,"T":"2017-09-08T11:35:00","BV":0.91820609},{"O":0.00067901,"H":0.00067978,"L":0.00067900,"C":0.00067970,"V":4034.42849847,"T":"2017-09-08T11:40:00","BV":2.74080433},{"O":0.00067905,"H":0.00067905,"L":0.00067000,"C":0.00067350,"V":20509.66536379,"T":"2017-09-08T11:45:00","BV":13.78842253},{"O":0.00067354,"H":0.00067555,"L":0.00066212,"C":0.00067535,"V":20058.96717270,"T":"2017-09-08T11:50:00","BV":13.39436645},{"O":0.00067411,"H":0.00067692,"L":0.00066600,"C":0.00067536,"V":3086.47472645,"T":"2017-09-08T11:55:00","BV":2.06518662},{"O":0.00067536,"H":0.00067699,"L":0.00066828,"C":0.00067319,"V":10950.41928901,"T":"2017-09-08T12:00:00","BV":7.37291238},{"O":0.00067201,"H":0.00067649,"L":0.00066847,"C":0.00066847,"V":14864.39067583,"T":"2017-09-08T12:05:00","BV":9.96813560},{"O":0.00066913,"H":0.00067388,"L":0.00066652,"C":0.00066777,"V":10721.21629307,"T":"2017-09-08T12:10:00","BV":7.17738086},{"O":0.00066998,"H":0.00067273,"L":0.00066629,"C":0.00066629,"V":4690.51109823,"T":"2017-09-08T12:15:00","BV":3.13338721},{"O":0.00066670,"H":0.00066671,"L":0.00066010,"C":0.00066497,"V":21513.54655972,"T":"2017-09-08T12:20:00","BV":14.30864903},{"O":0.00066354,"H":0.00066568,"L":0.00066100,"C":0.00066400,"V":11021.67488653,"T":"2017-09-08T12:25:00","BV":7.31766499},{"O":0.00066350,"H":0.00066400,"L":0.00066100,"C":0.00066398,"V":6764.54499898,"T":"2017-09-08T12:30:00","BV":4.47785631},{"O":0.00066102,"H":0.00066628,"L":0.00066101,"C":0.00066490,"V":9088.63017019,"T":"2017-09-08T12:35:00","BV":6.02770550},{"O":0.00066490,"H":0.00067432,"L":0.00066142,"C":0.00067299,"V":10300.74674845,"T":"2017-09-08T12:40:00","BV":6.89938194},{"O":0.00067298,"H":0.00067945,"L":0.00067298,"C":0.00067945,"V":7330.22755554,"T":"2017-09-08T12:45:00","BV":4.94125347},{"O":0.00067901,"H":0.00068103,"L":0.00067901,"C":0.00067945,"V":2829.70290365,"T":"2017-09-08T12:55:00","BV":1.92312913},{"O":0.00067945,"H":0.00067945,"L":0.00067768,"C":0.00067945,"V":2079.17909453,"T":"2017-09-08T13:05:00","BV":1.41212877},{"O":0.00067945,"H":0.00068103,"L":0.00067002,"C":0.00067956,"V":11445.70696448,"T":"2017-09-08T13:10:00","BV":7.75327467},{"O":0.00067938,"H":0.00067946,"L":0.00067157,"C":0.00067800,"V":6858.21486164,"T":"2017-09-08T13:15:00","BV":4.64114473},{"O":0.00067800,"H":0.00067800,"L":0.00067000,"C":0.00067000,"V":15766.01348175,"T":"2017-09-08T13:20:00","BV":10.59102084},{"O":0.00067001,"H":0.00067200,"L":0.00066700,"C":0.00066900,"V":14950.54819737,"T":"2017-09-08T13:25:00","BV":10.00256565},{"O":0.00066701,"H":0.00066900,"L":0.00065587,"C":0.00065800,"V":45139.42758903,"T":"2017-09-08T13:30:00","BV":29.93228540},{"O":0.00065733,"H":0.00065733,"L":0.00065364,"C":0.00065395,"V":23513.55969733,"T":"2017-09-08T13:35:00","BV":15.41092570},{"O":0.00065480,"H":0.00065480,"L":0.00064446,"C":0.00064446,"V":57263.00775479,"T":"2017-09-08T13:40:00","BV":37.23761654},{"O":0.00064446,"H":0.00064467,"L":0.00064087,"C":0.00064113,"V":22114.54447016,"T":"2017-09-08T13:45:00","BV":14.18736305},{"O":0.00064113,"H":0.00064420,"L":0.00063810,"C":0.00063810,"V":41265.48671993,"T":"2017-09-08T13:50:00","BV":26.40173573},{"O":0.00063810,"H":0.00063810,"L":0.00063100,"C":0.00063200,"V":37822.16875845,"T":"2017-09-08T13:55:00","BV":24.04057791},{"O":0.00063297,"H":0.00063600,"L":0.00063000,"C":0.00063000,"V":54339.73934166,"T":"2017-09-08T14:00:00","BV":34.27287719},{"O":0.00063000,"H":0.00063000,"L":0.00062163,"C":0.00062468,"V":28936.58555450,"T":"2017-09-08T14:05:00","BV":18.13839598},{"O":0.00062468,"H":0.00062477,"L":0.00061001,"C":0.00061353,"V":54588.96134023,"T":"2017-09-08T14:10:00","BV":33.67701239},{"O":0.00061353,"H":0.00061353,"L":0.00060331,"C":0.00060400,"V":41726.80759856,"T":"2017-09-08T14:15:00","BV":25.39741204},{"O":0.00060369,"H":0.00061000,"L":0.00060100,"C":0.00060107,"V":52290.47493878,"T":"2017-09-08T14:20:00","BV":31.61819843},{"O":0.00060107,"H":0.00061335,"L":0.00060102,"C":0.00061216,"V":49488.07717313,"T":"2017-09-08T14:25:00","BV":30.06088485},{"O":0.00061217,"H":0.00063297,"L":0.00061209,"C":0.00063200,"V":40746.94166596,"T":"2017-09-08T14:30:00","BV":25.49276553},{"O":0.00063200,"H":0.00064000,"L":0.00062999,"C":0.00063819,"V":19737.11623872,"T":"2017-09-08T14:35:00","BV":12.50254681},{"O":0.00063819,"H":0.00064765,"L":0.00063455,"C":0.00064538,"V":26778.25597782,"T":"2017-09-08T14:40:00","BV":17.21364916},{"O":0.00064500,"H":0.00064538,"L":0.00062300,"C":0.00063502,"V":39287.46898125,"T":"2017-09-08T14:45:00","BV":24.95114392},{"O":0.00063680,"H":0.00064960,"L":0.00062411,"C":0.00064800,"V":35274.40161063,"T":"2017-09-08T14:50:00","BV":22.66015756},{"O":0.00064844,"H":0.00064866,"L":0.00063541,"C":0.00064000,"V":22159.30296730,"T":"2017-09-08T14:55:00","BV":14.18195112},{"O":0.00063990,"H":0.00064898,"L":0.00063990,"C":0.00064894,"V":10432.15359194,"T":"2017-09-08T15:00:00","BV":6.68679364},{"O":0.00064894,"H":0.00064894,"L":0.00064015,"C":0.00064180,"V":10662.14392850,"T":"2017-09-08T15:05:00","BV":6.86576631},{"O":0.00064013,"H":0.00064015,"L":0.00062389,"C":0.00063000,"V":33636.74307364,"T":"2017-09-08T15:10:00","BV":21.37328987},{"O":0.00063000,"H":0.00063650,"L":0.00062454,"C":0.00063546,"V":10123.17204809,"T":"2017-09-08T15:15:00","BV":6.42207743},{"O":0.00063546,"H":0.00064000,"L":0.00063005,"C":0.00063199,"V":10574.94777511,"T":"2017-09-08T15:20:00","BV":6.72258925},{"O":0.00063199,"H":0.00064013,"L":0.00063010,"C":0.00064000,"V":5336.24444072,"T":"2017-09-08T15:25:00","BV":3.38875019},{"O":0.00064000,"H":0.00064868,"L":0.00063634,"C":0.00063973,"V":7570.74685709,"T":"2017-09-08T15:30:00","BV":4.85823892},{"O":0.00063915,"H":0.00063999,"L":0.00063657,"C":0.00063657,"V":4022.16322995,"T":"2017-09-08T15:35:00","BV":2.56963077},{"O":0.00063657,"H":0.00063911,"L":0.00063262,"C":0.00063700,"V":5998.83697650,"T":"2017-09-08T15:40:00","BV":3.81987308},{"O":0.00063910,"H":0.00063914,"L":0.00063000,"C":0.00063911,"V":15731.56883805,"T":"2017-09-08T15:45:00","BV":9.98266563},{"O":0.00063911,"H":0.00064888,"L":0.00063752,"C":0.00064165,"V":17268.59672711,"T":"2017-09-08T15:50:00","BV":11.07147221},{"O":0.00064888,"H":0.00065364,"L":0.00064266,"C":0.00064962,"V":24334.48213607,"T":"2017-09-08T15:55:00","BV":15.81879137},{"O":0.00064962,"H":0.00065955,"L":0.00063919,"C":0.00065067,"V":11434.69148923,"T":"2017-09-08T16:00:00","BV":7.43940456},{"O":0.00065067,"H":0.00066000,"L":0.00065067,"C":0.00066000,"V":8338.31779131,"T":"2017-09-08T16:05:00","BV":5.47922887},{"O":0.00066000,"H":0.00066100,"L":0.00066000,"C":0.00066017,"V":17453.89329624,"T":"2017-09-08T16:10:00","BV":11.52491488},{"O":0.00066017,"H":0.00066180,"L":0.00065074,"C":0.00065443,"V":20147.55678874,"T":"2017-09-08T16:15:00","BV":13.28633016},{"O":0.00065443,"H":0.00066000,"L":0.00065442,"C":0.00065500,"V":9367.16306039,"T":"2017-09-08T16:20:00","BV":6.14938502},{"O":0.00065500,"H":0.00066019,"L":0.00065500,"C":0.00066000,"V":8093.99090315,"T":"2017-09-08T16:25:00","BV":5.32169780},{"O":0.00066000,"H":0.00066000,"L":0.00065400,"C":0.00065420,"V":8528.15246775,"T":"2017-09-08T16:30:00","BV":5.61942435},{"O":0.00065421,"H":0.00065909,"L":0.00065421,"C":0.00065431,"V":8071.16053396,"T":"2017-09-08T16:35:00","BV":5.29130346},{"O":0.00065431,"H":0.00065431,"L":0.00064732,"C":0.00065000,"V":6382.85345815,"T":"2017-09-08T16:40:00","BV":4.16457195},{"O":0.00064802,"H":0.00064802,"L":0.00064500,"C":0.00064500,"V":10600.37233392,"T":"2017-09-08T16:45:00","BV":6.85524591},{"O":0.00064617,"H":0.00065428,"L":0.00064500,"C":0.00064507,"V":11170.39304409,"T":"2017-09-08T16:50:00","BV":7.23151971},{"O":0.00064700,"H":0.00065199,"L":0.00064500,"C":0.00064998,"V":4012.50247961,"T":"2017-09-08T16:55:00","BV":2.59373864},{"O":0.00064990,"H":0.00064998,"L":0.00064000,"C":0.00064031,"V":15113.68820635,"T":"2017-09-08T17:00:00","BV":9.76524861},{"O":0.00064031,"H":0.00064800,"L":0.00064000,"C":0.00064101,"V":3200.55648839,"T":"2017-09-08T17:05:00","BV":2.05358150},{"O":0.00064101,"H":0.00064101,"L":0.00063778,"C":0.00063870,"V":7413.92186932,"T":"2017-09-08T17:10:00","BV":4.74334805},{"O":0.00063950,"H":0.00064998,"L":0.00063870,"C":0.00063966,"V":4324.97768289,"T":"2017-09-08T17:15:00","BV":2.77970163},{"O":0.00064661,"H":0.00064683,"L":0.00064000,"C":0.00064180,"V":5859.80335244,"T":"2017-09-08T17:20:00","BV":3.76735077},{"O":0.00064181,"H":0.00064681,"L":0.00064000,"C":0.00064048,"V":8607.37489427,"T":"2017-09-08T17:25:00","BV":5.53353592},{"O":0.00064000,"H":0.00064048,"L":0.00063967,"C":0.00064000,"V":4286.66774967,"T":"2017-09-08T17:30:00","BV":2.74352887},{"O":0.00063969,"H":0.00064000,"L":0.00063871,"C":0.00064000,"V":5099.40629677,"T":"2017-09-08T17:35:00","BV":3.26016992},{"O":0.00063955,"H":0.00064000,"L":0.00063870,"C":0.00063870,"V":3386.93512683,"T":"2017-09-08T17:40:00","BV":2.16708848},{"O":0.00063950,"H":0.00063950,"L":0.00063600,"C":0.00063600,"V":2793.95018175,"T":"2017-09-08T17:45:00","BV":1.78374735},{"O":0.00063591,"H":0.00064048,"L":0.00063505,"C":0.00064048,"V":9426.23252088,"T":"2017-09-08T17:50:00","BV":6.00553180},{"O":0.00064048,"H":0.00064178,"L":0.00064000,"C":0.00064174,"V":1653.41152353,"T":"2017-09-08T17:55:00","BV":1.06006227},{"O":0.00064002,"H":0.00064175,"L":0.00063650,"C":0.00064000,"V":2743.01655395,"T":"2017-09-08T18:00:00","BV":1.75338347},{"O":0.00064174,"H":0.00064998,"L":0.00064174,"C":0.00064175,"V":3603.17941977,"T":"2017-09-08T18:05:00","BV":2.32381368},{"O":0.00064255,"H":0.00064255,"L":0.00064175,"C":0.00064175,"V":7296.47968954,"T":"2017-09-08T18:10:00","BV":4.68389751},{"O":0.00064179,"H":0.00064255,"L":0.00064175,"C":0.00064255,"V":7531.83040740,"T":"2017-09-08T18:15:00","BV":4.83391579},{"O":0.00064255,"H":0.00064300,"L":0.00064175,"C":0.00064254,"V":7335.05643552,"T":"2017-09-08T18:20:00","BV":4.71391606},{"O":0.00064255,"H":0.00064255,"L":0.00064000,"C":0.00064050,"V":6125.24215972,"T":"2017-09-08T18:25:00","BV":3.92478022},{"O":0.00064255,"H":0.00064300,"L":0.00064000,"C":0.00064000,"V":3905.64848865,"T":"2017-09-08T18:30:00","BV":2.50830216},{"O":0.00063832,"H":0.00064050,"L":0.00063643,"C":0.00063698,"V":4247.96545433,"T":"2017-09-08T18:35:00","BV":2.70554361},{"O":0.00063698,"H":0.00063698,"L":0.00063432,"C":0.00063432,"V":4516.69524658,"T":"2017-09-08T18:40:00","BV":2.87280540},{"O":0.00063650,"H":0.00064000,"L":0.00063451,"C":0.00063550,"V":7228.73363157,"T":"2017-09-08T18:45:00","BV":4.59850380},{"O":0.00063500,"H":0.00063561,"L":0.00062990,"C":0.00063000,"V":8160.30545643,"T":"2017-09-08T18:50:00","BV":5.16696213},{"O":0.00063000,"H":0.00063000,"L":0.00062513,"C":0.00062800,"V":8087.41913542,"T":"2017-09-08T18:55:00","BV":5.07475356},{"O":0.00062800,"H":0.00063438,"L":0.00062531,"C":0.00062727,"V":11572.49312401,"T":"2017-09-08T19:00:00","BV":7.26578182},{"O":0.00063000,"H":0.00063042,"L":0.00062700,"C":0.00062729,"V":7839.62546912,"T":"2017-09-08T19:05:00","BV":4.92641989},{"O":0.00062799,"H":0.00062800,"L":0.00062503,"C":0.00062800,"V":3075.90702258,"T":"2017-09-08T19:10:00","BV":1.92941583},{"O":0.00062801,"H":0.00063455,"L":0.00062800,"C":0.00062832,"V":6137.13032379,"T":"2017-09-08T19:15:00","BV":3.86091377},{"O":0.00062810,"H":0.00063430,"L":0.00062800,"C":0.00062800,"V":8648.82109944,"T":"2017-09-08T19:20:00","BV":5.43496399},{"O":0.00062800,"H":0.00063439,"L":0.00062500,"C":0.00062799,"V":13479.35136046,"T":"2017-09-08T19:25:00","BV":8.45800740},{"O":0.00062799,"H":0.00062807,"L":0.00062586,"C":0.00062807,"V":4030.77226858,"T":"2017-09-08T19:30:00","BV":2.52773545},{"O":0.00063400,"H":0.00063791,"L":0.00062807,"C":0.00063641,"V":3455.17056806,"T":"2017-09-08T19:35:00","BV":2.18904072},{"O":0.00063700,"H":0.00063799,"L":0.00062500,"C":0.00062500,"V":7371.55757476,"T":"2017-09-08T19:40:00","BV":4.65966261},{"O":0.00062524,"H":0.00063000,"L":0.00062523,"C":0.00062999,"V":1940.88888444,"T":"2017-09-08T19:45:00","BV":1.21556413},{"O":0.00062999,"H":0.00063445,"L":0.00062999,"C":0.00063445,"V":4356.92384348,"T":"2017-09-08T19:50:00","BV":2.75845082},{"O":0.00063445,"H":0.00064007,"L":0.00063405,"C":0.00063501,"V":2703.33906520,"T":"2017-09-08T19:55:00","BV":1.72185406},{"O":0.00063500,"H":0.00063501,"L":0.00062000,"C":0.00062001,"V":19995.14908289,"T":"2017-09-08T20:00:00","BV":12.47854019},{"O":0.00063483,"H":0.00063491,"L":0.00062161,"C":0.00062296,"V":8000.50941890,"T":"2017-09-08T20:05:00","BV":5.01190793},{"O":0.00063000,"H":0.00063241,"L":0.00062174,"C":0.00063099,"V":13291.94886005,"T":"2017-09-08T20:10:00","BV":8.33896438},{"O":0.00062516,"H":0.00062999,"L":0.00062174,"C":0.00062175,"V":9556.66497608,"T":"2017-09-08T20:15:00","BV":5.96512144},{"O":0.00062174,"H":0.00062175,"L":0.00061956,"C":0.00061970,"V":8869.27742800,"T":"2017-09-08T20:20:00","BV":5.50321020},{"O":0.00061970,"H":0.00062000,"L":0.00061960,"C":0.00062000,"V":2326.98047487,"T":"2017-09-08T20:25:00","BV":1.44264271},{"O":0.00062000,"H":0.00062787,"L":0.00062000,"C":0.00062780,"V":4231.15248493,"T":"2017-09-08T20:30:00","BV":2.63191393},{"O":0.00062780,"H":0.00062780,"L":0.00062100,"C":0.00062400,"V":8904.33838384,"T":"2017-09-08T20:35:00","BV":5.56573976},{"O":0.00062401,"H":0.00062401,"L":0.00061800,"C":0.00062100,"V":5745.98675567,"T":"2017-09-08T20:40:00","BV":3.55863874},{"O":0.00062100,"H":0.00062100,"L":0.00061217,"C":0.00061422,"V":3960.93089597,"T":"2017-09-08T20:45:00","BV":2.43715774},{"O":0.00061399,"H":0.00061600,"L":0.00061200,"C":0.00061600,"V":12084.51177230,"T":"2017-09-08T20:50:00","BV":7.41422215},{"O":0.00061600,"H":0.00061900,"L":0.00061600,"C":0.00061900,"V":3020.56191243,"T":"2017-09-08T20:55:00","BV":1.86205663},{"O":0.00061900,"H":0.00062475,"L":0.00061800,"C":0.00062475,"V":5479.97473457,"T":"2017-09-08T21:00:00","BV":3.39331817},{"O":0.00062201,"H":0.00062778,"L":0.00062200,"C":0.00062650,"V":3067.10965379,"T":"2017-09-08T21:05:00","BV":1.91875669},{"O":0.00062650,"H":0.00062752,"L":0.00061903,"C":0.00062001,"V":9887.14820911,"T":"2017-09-08T21:10:00","BV":6.14980208},{"O":0.00062001,"H":0.00062563,"L":0.00061900,"C":0.00062437,"V":5988.99559978,"T":"2017-09-08T21:15:00","BV":3.71559964},{"O":0.00062437,"H":0.00062507,"L":0.00061720,"C":0.00061730,"V":4398.00555327,"T":"2017-09-08T21:20:00","BV":2.72334004},{"O":0.00061776,"H":0.00062398,"L":0.00061720,"C":0.00061784,"V":1321.98713828,"T":"2017-09-08T21:25:00","BV":0.81681784},{"O":0.00062362,"H":0.00063100,"L":0.00062362,"C":0.00063003,"V":1864.57916979,"T":"2017-09-08T21:30:00","BV":1.16894572},{"O":0.00063003,"H":0.00063181,"L":0.00061133,"C":0.00061894,"V":27074.44306739,"T":"2017-09-08T21:35:00","BV":16.73359316},{"O":0.00061886,"H":0.00062665,"L":0.00061886,"C":0.00062643,"V":5765.44044759,"T":"2017-09-08T21:40:00","BV":3.57274353},{"O":0.00062200,"H":0.00062641,"L":0.00061544,"C":0.00062196,"V":4350.56657538,"T":"2017-09-08T21:45:00","BV":2.70332082},{"O":0.00062196,"H":0.00062197,"L":0.00061700,"C":0.00062190,"V":1943.64042278,"T":"2017-09-08T21:50:00","BV":1.20640646},{"O":0.00062190,"H":0.00062737,"L":0.00062000,"C":0.00062064,"V":6367.33768855,"T":"2017-09-08T21:55:00","BV":3.95926668},{"O":0.00062065,"H":0.00062065,"L":0.00062003,"C":0.00062060,"V":3925.08438087,"T":"2017-09-08T22:00:00","BV":2.43597096},{"O":0.00062060,"H":0.00062065,"L":0.00062060,"C":0.00062065,"V":3051.87177309,"T":"2017-09-08T22:05:00","BV":1.89406671},{"O":0.00062065,"H":0.00062738,"L":0.00062065,"C":0.00062599,"V":5177.53593679,"T":"2017-09-08T22:10:00","BV":3.22379699},{"O":0.00062697,"H":0.00062700,"L":0.00062598,"C":0.00062700,"V":8834.90962195,"T":"2017-09-08T22:15:00","BV":5.53768754},{"O":0.00062700,"H":0.00062986,"L":0.00062600,"C":0.00062701,"V":12287.71817338,"T":"2017-09-08T22:20:00","BV":7.72638116},{"O":0.00062985,"H":0.00063306,"L":0.00062703,"C":0.00063306,"V":5357.24269832,"T":"2017-09-08T22:25:00","BV":3.37994850},{"O":0.00062793,"H":0.00063307,"L":0.00062755,"C":0.00063307,"V":5996.61361267,"T":"2017-09-08T22:30:00","BV":3.78058936},{"O":0.00063300,"H":0.00063307,"L":0.00063300,"C":0.00063307,"V":10045.49871089,"T":"2017-09-08T22:35:00","BV":6.35914647},{"O":0.00063307,"H":0.00063307,"L":0.00063003,"C":0.00063300,"V":1293.09630804,"T":"2017-09-08T22:40:00","BV":0.81824705},{"O":0.00063300,"H":0.00063307,"L":0.00063299,"C":0.00063307,"V":2294.98655986,"T":"2017-09-08T22:45:00","BV":1.45275026},{"O":0.00063301,"H":0.00063307,"L":0.00062787,"C":0.00062800,"V":9504.85828384,"T":"2017-09-08T22:50:00","BV":5.97942916},{"O":0.00063306,"H":0.00063468,"L":0.00062805,"C":0.00063468,"V":4222.66225915,"T":"2017-09-08T22:55:00","BV":2.67353900},{"O":0.00063468,"H":0.00063623,"L":0.00063307,"C":0.00063607,"V":3783.57930494,"T":"2017-09-08T23:00:00","BV":2.40433243},{"O":0.00063607,"H":0.00063838,"L":0.00063500,"C":0.00063829,"V":2891.35176314,"T":"2017-09-08T23:05:00","BV":1.84190185},{"O":0.00063829,"H":0.00063830,"L":0.00063743,"C":0.00063829,"V":2701.44716541,"T":"2017-09-08T23:10:00","BV":1.72293431},{"O":0.00063830,"H":0.00064297,"L":0.00063829,"C":0.00064297,"V":4128.49523491,"T":"2017-09-08T23:15:00","BV":2.63946540},{"O":0.00064367,"H":0.00065800,"L":0.00064367,"C":0.00065393,"V":7919.64246016,"T":"2017-09-08T23:20:00","BV":5.15897253},{"O":0.00065393,"H":0.00065800,"L":0.00064200,"C":0.00064200,"V":3882.41941579,"T":"2017-09-08T23:25:00","BV":2.52446734},{"O":0.00064200,"H":0.00064999,"L":0.00063800,"C":0.00064987,"V":7802.19468257,"T":"2017-09-08T23:30:00","BV":4.98931907},{"O":0.00064064,"H":0.00064925,"L":0.00064064,"C":0.00064150,"V":2178.87528014,"T":"2017-09-08T23:35:00","BV":1.39995732},{"O":0.00064599,"H":0.00064599,"L":0.00064200,"C":0.00064498,"V":4044.41083730,"T":"2017-09-08T23:40:00","BV":2.60404816},{"O":0.00064498,"H":0.00064550,"L":0.00064001,"C":0.00064200,"V":17563.34941582,"T":"2017-09-08T23:45:00","BV":11.25166955},{"O":0.00064200,"H":0.00064250,"L":0.00064000,"C":0.00064100,"V":22616.03295771,"T":"2017-09-08T23:50:00","BV":14.47649546},{"O":0.00063950,"H":0.00064100,"L":0.00063630,"C":0.00064000,"V":12093.80523265,"T":"2017-09-08T23:55:00","BV":7.73155210},{"O":0.00064000,"H":0.00064000,"L":0.00063627,"C":0.00063636,"V":1205.07588212,"T":"2017-09-09T00:00:00","BV":0.77093710},{"O":0.00063636,"H":0.00063889,"L":0.00063000,"C":0.00063001,"V":11580.65720923,"T":"2017-09-09T00:05:00","BV":7.33507397},{"O":0.00063001,"H":0.00063001,"L":0.00062700,"C":0.00062700,"V":7389.11720128,"T":"2017-09-09T00:10:00","BV":4.64256597},{"O":0.00062700,"H":0.00063000,"L":0.00062565,"C":0.00062701,"V":4392.00086529,"T":"2017-09-09T00:15:00","BV":2.75501364},{"O":0.00062701,"H":0.00062950,"L":0.00062359,"C":0.00062700,"V":3079.65749878,"T":"2017-09-09T00:20:00","BV":1.92956010},{"O":0.00062942,"H":0.00062942,"L":0.00062701,"C":0.00062913,"V":2487.71874906,"T":"2017-09-09T00:25:00","BV":1.56445529},{"O":0.00062913,"H":0.00062990,"L":0.00062701,"C":0.00062990,"V":4084.53969117,"T":"2017-09-09T00:30:00","BV":2.56999706},{"O":0.00062982,"H":0.00063400,"L":0.00062701,"C":0.00062995,"V":11737.81744875,"T":"2017-09-09T00:35:00","BV":7.39052563},{"O":0.00062995,"H":0.00063395,"L":0.00062995,"C":0.00063300,"V":1299.51348992,"T":"2017-09-09T00:40:00","BV":0.82140337},{"O":0.00063333,"H":0.00063400,"L":0.00063300,"C":0.00063301,"V":12968.50838780,"T":"2017-09-09T00:45:00","BV":8.21982984},{"O":0.00063400,"H":0.00063680,"L":0.00062995,"C":0.00062995,"V":26173.85304918,"T":"2017-09-09T00:50:00","BV":16.55918601},{"O":0.00062987,"H":0.00062987,"L":0.00062980,"C":0.00062987,"V":4379.50167039,"T":"2017-09-09T00:55:00","BV":2.75851469},{"O":0.00062987,"H":0.00062987,"L":0.00062986,"C":0.00062987,"V":4495.59364629,"T":"2017-09-09T01:00:00","BV":2.83163544},{"O":0.00062987,"H":0.00062987,"L":0.00062920,"C":0.00062987,"V":2403.83025047,"T":"2017-09-09T01:05:00","BV":1.51383820},{"O":0.00062981,"H":0.00062987,"L":0.00062955,"C":0.00062987,"V":3009.44497473,"T":"2017-09-09T01:10:00","BV":1.89534535},{"O":0.00062955,"H":0.00062987,"L":0.00062701,"C":0.00062701,"V":5996.26157763,"T":"2017-09-09T01:15:00","BV":3.77454382},{"O":0.00062701,"H":0.00062954,"L":0.00062697,"C":0.00062700,"V":415.21369290,"T":"2017-09-09T01:20:00","BV":0.26045050},{"O":0.00062700,"H":0.00062953,"L":0.00062500,"C":0.00062953,"V":2102.48761582,"T":"2017-09-09T01:25:00","BV":1.31884589},{"O":0.00062953,"H":0.00062954,"L":0.00062123,"C":0.00062500,"V":2589.37615454,"T":"2017-09-09T01:30:00","BV":1.61420125},{"O":0.00062500,"H":0.00062700,"L":0.00062100,"C":0.00062691,"V":5148.70221120,"T":"2017-09-09T01:35:00","BV":3.20356970},{"O":0.00062100,"H":0.00062953,"L":0.00062100,"C":0.00062805,"V":1748.88299037,"T":"2017-09-09T01:40:00","BV":1.09707221},{"O":0.00062800,"H":0.00062805,"L":0.00062800,"C":0.00062800,"V":3236.62644677,"T":"2017-09-09T01:45:00","BV":2.03267257},{"O":0.00062800,"H":0.00062953,"L":0.00062800,"C":0.00062953,"V":954.81318326,"T":"2017-09-09T01:50:00","BV":0.59985313},{"O":0.00062953,"H":0.00062987,"L":0.00062107,"C":0.00062987,"V":9679.16390641,"T":"2017-09-09T01:55:00","BV":6.08215429},{"O":0.00062986,"H":0.00062987,"L":0.00062000,"C":0.00062207,"V":7705.94915786,"T":"2017-09-09T02:00:00","BV":4.80301152},{"O":0.00062254,"H":0.00062254,"L":0.00062155,"C":0.00062156,"V":3411.70386869,"T":"2017-09-09T02:05:00","BV":2.12150536},{"O":0.00062205,"H":0.00062207,"L":0.00062155,"C":0.00062207,"V":1919.43562608,"T":"2017-09-09T02:10:00","BV":1.19384144},{"O":0.00062944,"H":0.00062946,"L":0.00062000,"C":0.00062206,"V":3468.87712698,"T":"2017-09-09T02:15:00","BV":2.15589686},{"O":0.00062206,"H":0.00062206,"L":0.00062000,"C":0.00062000,"V":4020.16494468,"T":"2017-09-09T02:20:00","BV":2.49327392},{"O":0.00062000,"H":0.00062008,"L":0.00061800,"C":0.00061800,"V":9915.22074896,"T":"2017-09-09T02:25:00","BV":6.14151112},{"O":0.00061950,"H":0.00061980,"L":0.00061777,"C":0.00061980,"V":3441.07534231,"T":"2017-09-09T02:30:00","BV":2.13000341},{"O":0.00061980,"H":0.00062008,"L":0.00061801,"C":0.00062008,"V":4249.21259661,"T":"2017-09-09T02:35:00","BV":2.63177085},{"O":0.00062008,"H":0.00062720,"L":0.00062008,"C":0.00062042,"V":4783.35016420,"T":"2017-09-09T02:40:00","BV":2.97574981},{"O":0.00062405,"H":0.00062987,"L":0.00062405,"C":0.00062987,"V":8200.10120857,"T":"2017-09-09T02:45:00","BV":5.15148597},{"O":0.00062733,"H":0.00063489,"L":0.00062711,"C":0.00063470,"V":5477.86945881,"T":"2017-09-09T02:50:00","BV":3.46827036},{"O":0.00063152,"H":0.00063513,"L":0.00063152,"C":0.00063513,"V":1649.58104567,"T":"2017-09-09T02:55:00","BV":1.04757228},{"O":0.00063519,"H":0.00064000,"L":0.00063500,"C":0.00063900,"V":4450.30537534,"T":"2017-09-09T03:00:00","BV":2.83824237},{"O":0.00064000,"H":0.00064443,"L":0.00063717,"C":0.00064443,"V":10032.74834345,"T":"2017-09-09T03:05:00","BV":6.43290624},{"O":0.00064443,"H":0.00064800,"L":0.00064394,"C":0.00064510,"V":4125.28770535,"T":"2017-09-09T03:10:00","BV":2.66785974},{"O":0.00064500,"H":0.00064500,"L":0.00063717,"C":0.00063717,"V":10019.64064056,"T":"2017-09-09T03:15:00","BV":6.45257576},{"O":0.00063717,"H":0.00063800,"L":0.00063710,"C":0.00063710,"V":1673.62319974,"T":"2017-09-09T03:20:00","BV":1.06638220},{"O":0.00063717,"H":0.00063800,"L":0.00063500,"C":0.00063800,"V":3384.90067325,"T":"2017-09-09T03:25:00","BV":2.15582792},{"O":0.00063800,"H":0.00064200,"L":0.00063505,"C":0.00063690,"V":1372.96804735,"T":"2017-09-09T03:30:00","BV":0.87399521},{"O":0.00063550,"H":0.00063550,"L":0.00063514,"C":0.00063514,"V":952.40517088,"T":"2017-09-09T03:35:00","BV":0.60498610},{"O":0.00063550,"H":0.00063690,"L":0.00063369,"C":0.00063369,"V":1739.08959598,"T":"2017-09-09T03:40:00","BV":1.10464790},{"O":0.00063369,"H":0.00063369,"L":0.00063025,"C":0.00063369,"V":3607.12027709,"T":"2017-09-09T03:45:00","BV":2.28016494},{"O":0.00063490,"H":0.00063690,"L":0.00063047,"C":0.00063690,"V":4164.92768398,"T":"2017-09-09T03:50:00","BV":2.63713242},{"O":0.00063690,"H":0.00063777,"L":0.00063143,"C":0.00063144,"V":3388.03220885,"T":"2017-09-09T03:55:00","BV":2.15333148},{"O":0.00063144,"H":0.00063777,"L":0.00063144,"C":0.00063400,"V":3578.05973983,"T":"2017-09-09T04:00:00","BV":2.27018006},{"O":0.00063777,"H":0.00064230,"L":0.00063380,"C":0.00064230,"V":7148.55076896,"T":"2017-09-09T04:05:00","BV":4.57307015},{"O":0.00064200,"H":0.00064210,"L":0.00063600,"C":0.00064210,"V":1565.55631632,"T":"2017-09-09T04:10:00","BV":1.00513352},{"O":0.00064201,"H":0.00064210,"L":0.00063800,"C":0.00064200,"V":2892.58684588,"T":"2017-09-09T04:15:00","BV":1.84719315},{"O":0.00064014,"H":0.00064114,"L":0.00063569,"C":0.00063569,"V":2660.33526873,"T":"2017-09-09T04:20:00","BV":1.69971148},{"O":0.00063900,"H":0.00064210,"L":0.00063502,"C":0.00064210,"V":6910.98078279,"T":"2017-09-09T04:25:00","BV":4.41962547},{"O":0.00063570,"H":0.00065000,"L":0.00063570,"C":0.00064996,"V":23744.73615414,"T":"2017-09-09T04:30:00","BV":15.37989134},{"O":0.00064995,"H":0.00065499,"L":0.00064200,"C":0.00064510,"V":20466.90855060,"T":"2017-09-09T04:35:00","BV":13.33211074},{"O":0.00064675,"H":0.00065995,"L":0.00064500,"C":0.00065995,"V":15746.54128857,"T":"2017-09-09T04:40:00","BV":10.31729575},{"O":0.00065540,"H":0.00066900,"L":0.00065000,"C":0.00066385,"V":19739.35811100,"T":"2017-09-09T04:45:00","BV":13.09605943},{"O":0.00066088,"H":0.00066400,"L":0.00065005,"C":0.00066000,"V":10143.59443067,"T":"2017-09-09T04:50:00","BV":6.71611583},{"O":0.00066000,"H":0.00067000,"L":0.00065085,"C":0.00066506,"V":8052.33983349,"T":"2017-09-09T04:55:00","BV":5.37214924},{"O":0.00066505,"H":0.00066506,"L":0.00065341,"C":0.00066311,"V":5799.85334491,"T":"2017-09-09T05:00:00","BV":3.81959980},{"O":0.00066099,"H":0.00066987,"L":0.00065500,"C":0.00065750,"V":6013.11322282,"T":"2017-09-09T05:05:00","BV":3.95441194},{"O":0.00065997,"H":0.00065997,"L":0.00065501,"C":0.00065994,"V":2768.04278909,"T":"2017-09-09T05:10:00","BV":1.81845660},{"O":0.00065902,"H":0.00065994,"L":0.00065505,"C":0.00065571,"V":1774.45506809,"T":"2017-09-09T05:15:00","BV":1.16582176},{"O":0.00065571,"H":0.00065571,"L":0.00065327,"C":0.00065327,"V":739.11770046,"T":"2017-09-09T05:20:00","BV":0.48388683},{"O":0.00065327,"H":0.00065505,"L":0.00065000,"C":0.00065000,"V":3179.82736288,"T":"2017-09-09T05:25:00","BV":2.08096117},{"O":0.00065449,"H":0.00065449,"L":0.00065045,"C":0.00065417,"V":385.45536356,"T":"2017-09-09T05:30:00","BV":0.25216437},{"O":0.00065417,"H":0.00066489,"L":0.00065100,"C":0.00066397,"V":4289.67740885,"T":"2017-09-09T05:35:00","BV":2.82333623},{"O":0.00066397,"H":0.00066400,"L":0.00065532,"C":0.00065532,"V":1139.15378486,"T":"2017-09-09T05:40:00","BV":0.75365715},{"O":0.00065999,"H":0.00065999,"L":0.00065105,"C":0.00065994,"V":2167.82965788,"T":"2017-09-09T05:45:00","BV":1.42098466},{"O":0.00065972,"H":0.00065999,"L":0.00065205,"C":0.00065993,"V":2257.21353955,"T":"2017-09-09T05:50:00","BV":1.48891762},{"O":0.00065993,"H":0.00066000,"L":0.00065211,"C":0.00065352,"V":7698.97820722,"T":"2017-09-09T05:55:00","BV":5.04825885},{"O":0.00065500,"H":0.00065500,"L":0.00065123,"C":0.00065123,"V":2795.70619938,"T":"2017-09-09T06:00:00","BV":1.82714037},{"O":0.00065122,"H":0.00065122,"L":0.00065107,"C":0.00065107,"V":1037.24382546,"T":"2017-09-09T06:05:00","BV":0.67531956},{"O":0.00065107,"H":0.00065500,"L":0.00064675,"C":0.00064930,"V":1424.72814662,"T":"2017-09-09T06:10:00","BV":0.92792773},{"O":0.00064930,"H":0.00065500,"L":0.00064909,"C":0.00065464,"V":2968.06662353,"T":"2017-09-09T06:15:00","BV":1.92979909},{"O":0.00064944,"H":0.00065999,"L":0.00064944,"C":0.00065001,"V":4967.65966817,"T":"2017-09-09T06:20:00","BV":3.24595043},{"O":0.00065400,"H":0.00065481,"L":0.00064937,"C":0.00064937,"V":544.61751047,"T":"2017-09-09T06:25:00","BV":0.35490809},{"O":0.00065011,"H":0.00065400,"L":0.00064911,"C":0.00064912,"V":1349.65792905,"T":"2017-09-09T06:30:00","BV":0.87942033},{"O":0.00064911,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":1592.94007434,"T":"2017-09-09T06:35:00","BV":1.03463394},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":2313.38026439,"T":"2017-09-09T06:40:00","BV":1.50266898},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00064911,"V":2456.43021008,"T":"2017-09-09T06:45:00","BV":1.59450511},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1624.68914570,"T":"2017-09-09T06:50:00","BV":1.05577120},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1360.59392417,"T":"2017-09-09T06:55:00","BV":0.88372418},{"O":0.00065000,"H":0.00065499,"L":0.00065000,"C":0.00065498,"V":3948.59128314,"T":"2017-09-09T07:00:00","BV":2.57751668},{"O":0.00065450,"H":0.00065499,"L":0.00064901,"C":0.00065000,"V":13126.88486400,"T":"2017-09-09T07:05:00","BV":8.59104776},{"O":0.00065000,"H":0.00065000,"L":0.00064900,"C":0.00064912,"V":2892.57370940,"T":"2017-09-09T07:10:00","BV":1.87744302},{"O":0.00064900,"H":0.00065490,"L":0.00064900,"C":0.00065489,"V":2791.10471077,"T":"2017-09-09T07:15:00","BV":1.81221191},{"O":0.00065489,"H":0.00065489,"L":0.00064915,"C":0.00065050,"V":2224.24676560,"T":"2017-09-09T07:20:00","BV":1.44778148},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065299,"V":6280.57590307,"T":"2017-09-09T07:25:00","BV":4.08275426},{"O":0.00065299,"H":0.00065500,"L":0.00065000,"C":0.00065500,"V":5065.71171609,"T":"2017-09-09T07:30:00","BV":3.30933360},{"O":0.00065115,"H":0.00065430,"L":0.00065050,"C":0.00065150,"V":1132.18924773,"T":"2017-09-09T07:35:00","BV":0.73781160},{"O":0.00065010,"H":0.00065150,"L":0.00064511,"C":0.00065150,"V":10940.92618076,"T":"2017-09-09T07:40:00","BV":7.10993514},{"O":0.00065170,"H":0.00065413,"L":0.00064115,"C":0.00064500,"V":5677.73452274,"T":"2017-09-09T07:45:00","BV":3.67278222},{"O":0.00064200,"H":0.00064200,"L":0.00064108,"C":0.00064109,"V":6057.52124343,"T":"2017-09-09T07:50:00","BV":3.88384228},{"O":0.00064109,"H":0.00064500,"L":0.00064109,"C":0.00064400,"V":1921.65155498,"T":"2017-09-09T07:55:00","BV":1.23593704},{"O":0.00064400,"H":0.00064592,"L":0.00064100,"C":0.00064203,"V":2633.53046779,"T":"2017-09-09T08:00:00","BV":1.69360881},{"O":0.00064203,"H":0.00064203,"L":0.00063811,"C":0.00064000,"V":4281.39960153,"T":"2017-09-09T08:05:00","BV":2.74187256},{"O":0.00064000,"H":0.00064100,"L":0.00063721,"C":0.00063721,"V":8993.56432848,"T":"2017-09-09T08:10:00","BV":5.74383746},{"O":0.00063721,"H":0.00064000,"L":0.00063500,"C":0.00063750,"V":8661.57482052,"T":"2017-09-09T08:15:00","BV":5.51452540},{"O":0.00063974,"H":0.00064000,"L":0.00063253,"C":0.00063437,"V":5119.57717882,"T":"2017-09-09T08:20:00","BV":3.25156009},{"O":0.00063253,"H":0.00063791,"L":0.00063000,"C":0.00063253,"V":15761.61612614,"T":"2017-09-09T08:25:00","BV":9.95421723},{"O":0.00063010,"H":0.00063969,"L":0.00063000,"C":0.00063580,"V":14038.43050832,"T":"2017-09-09T08:30:00","BV":8.87211822},{"O":0.00063580,"H":0.00064000,"L":0.00063580,"C":0.00063900,"V":6640.47400523,"T":"2017-09-09T08:35:00","BV":4.24519051},{"O":0.00063900,"H":0.00064079,"L":0.00063000,"C":0.00063027,"V":6907.84436040,"T":"2017-09-09T08:40:00","BV":4.38450662},{"O":0.00063282,"H":0.00063282,"L":0.00063005,"C":0.00063029,"V":3840.58282741,"T":"2017-09-09T08:45:00","BV":2.42272355},{"O":0.00063051,"H":0.00064070,"L":0.00063030,"C":0.00063620,"V":4867.81737233,"T":"2017-09-09T08:50:00","BV":3.09110426},{"O":0.00063620,"H":0.00063994,"L":0.00063020,"C":0.00063020,"V":9908.71709865,"T":"2017-09-09T08:55:00","BV":6.25319043},{"O":0.00063005,"H":0.00063020,"L":0.00063000,"C":0.00063000,"V":6280.49305236,"T":"2017-09-09T09:00:00","BV":3.95728808},{"O":0.00063000,"H":0.00063019,"L":0.00062817,"C":0.00062817,"V":7478.79428078,"T":"2017-09-09T09:05:00","BV":4.71135369},{"O":0.00062830,"H":0.00062995,"L":0.00062042,"C":0.00062044,"V":8141.99134324,"T":"2017-09-09T09:10:00","BV":5.06477948},{"O":0.00062042,"H":0.00062044,"L":0.00062000,"C":0.00062013,"V":9677.76112646,"T":"2017-09-09T09:15:00","BV":6.00318201},{"O":0.00062029,"H":0.00062044,"L":0.00062013,"C":0.00062044,"V":9020.64428864,"T":"2017-09-09T09:20:00","BV":5.59555767},{"O":0.00062033,"H":0.00062995,"L":0.00062033,"C":0.00062968,"V":3514.78449720,"T":"2017-09-09T09:25:00","BV":2.20229003},{"O":0.00062984,"H":0.00063000,"L":0.00062968,"C":0.00063000,"V":4479.34521989,"T":"2017-09-09T09:30:00","BV":2.82158957},{"O":0.00063000,"H":0.00063000,"L":0.00062000,"C":0.00062950,"V":7724.27482547,"T":"2017-09-09T09:35:00","BV":4.82336180},{"O":0.00062950,"H":0.00063000,"L":0.00062071,"C":0.00062532,"V":4075.97719785,"T":"2017-09-09T09:40:00","BV":2.55806161},{"O":0.00062731,"H":0.00063301,"L":0.00062531,"C":0.00063272,"V":3135.50695224,"T":"2017-09-09T09:45:00","BV":1.97450496},{"O":0.00063098,"H":0.00063193,"L":0.00063050,"C":0.00063100,"V":3381.11106584,"T":"2017-09-09T09:50:00","BV":2.13392697},{"O":0.00063193,"H":0.00063193,"L":0.00062530,"C":0.00062530,"V":6639.26601941,"T":"2017-09-09T09:55:00","BV":4.16765288},{"O":0.00062530,"H":0.00063101,"L":0.00062530,"C":0.00062800,"V":1199.84403177,"T":"2017-09-09T10:00:00","BV":0.75699650},{"O":0.00062951,"H":0.00063521,"L":0.00062951,"C":0.00063521,"V":2864.41297341,"T":"2017-09-09T10:05:00","BV":1.80865684},{"O":0.00063521,"H":0.00064030,"L":0.00063284,"C":0.00063385,"V":14426.44760859,"T":"2017-09-09T10:10:00","BV":9.21023504},{"O":0.00063806,"H":0.00063806,"L":0.00063300,"C":0.00063314,"V":4059.25760436,"T":"2017-09-09T10:15:00","BV":2.57354557},{"O":0.00063314,"H":0.00064028,"L":0.00063300,"C":0.00064028,"V":4570.97291279,"T":"2017-09-09T10:20:00","BV":2.91836522},{"O":0.00064028,"H":0.00064030,"L":0.00063340,"C":0.00063990,"V":11836.90934876,"T":"2017-09-09T10:25:00","BV":7.55859925},{"O":0.00064000,"H":0.00064012,"L":0.00063342,"C":0.00063350,"V":1767.95860279,"T":"2017-09-09T10:30:00","BV":1.12289939},{"O":0.00063500,"H":0.00063949,"L":0.00063500,"C":0.00063931,"V":578.07605614,"T":"2017-09-09T10:35:00","BV":0.36813851},{"O":0.00063931,"H":0.00063932,"L":0.00063330,"C":0.00063330,"V":6179.80847512,"T":"2017-09-09T10:40:00","BV":3.91981093},{"O":0.00063531,"H":0.00063531,"L":0.00062214,"C":0.00062222,"V":5785.97755609,"T":"2017-09-09T10:45:00","BV":3.63160567},{"O":0.00062261,"H":0.00063219,"L":0.00062222,"C":0.00063219,"V":5954.97984890,"T":"2017-09-09T10:50:00","BV":3.72592795},{"O":0.00063122,"H":0.00063667,"L":0.00063122,"C":0.00063560,"V":2668.88189239,"T":"2017-09-09T10:55:00","BV":1.68659933},{"O":0.00063560,"H":0.00063740,"L":0.00063560,"C":0.00063740,"V":338.78044631,"T":"2017-09-09T11:00:00","BV":0.21559143},{"O":0.00063652,"H":0.00063740,"L":0.00063130,"C":0.00063560,"V":4515.38285009,"T":"2017-09-09T11:05:00","BV":2.86757103},{"O":0.00063560,"H":0.00063560,"L":0.00063130,"C":0.00063300,"V":5309.63614701,"T":"2017-09-09T11:10:00","BV":3.36833931},{"O":0.00063559,"H":0.00063560,"L":0.00063400,"C":0.00063501,"V":2126.56013089,"T":"2017-09-09T11:15:00","BV":1.35146979},{"O":0.00063560,"H":0.00063560,"L":0.00063129,"C":0.00063400,"V":3379.16924712,"T":"2017-09-09T11:20:00","BV":2.13919258},{"O":0.00063400,"H":0.00063400,"L":0.00063122,"C":0.00063200,"V":5228.56844258,"T":"2017-09-09T11:25:00","BV":3.30173661},{"O":0.00063400,"H":0.00063400,"L":0.00063290,"C":0.00063290,"V":1066.66347842,"T":"2017-09-09T11:30:00","BV":0.67534348},{"O":0.00063200,"H":0.00063290,"L":0.00063200,"C":0.00063290,"V":1218.63560431,"T":"2017-09-09T11:35:00","BV":0.77125161},{"O":0.00063290,"H":0.00063290,"L":0.00062816,"C":0.00062997,"V":8884.16264531,"T":"2017-09-09T11:40:00","BV":5.60783152},{"O":0.00062997,"H":0.00062997,"L":0.00062816,"C":0.00062840,"V":648.48727419,"T":"2017-09-09T11:45:00","BV":0.40789567},{"O":0.00062840,"H":0.00062990,"L":0.00062816,"C":0.00062816,"V":806.77708308,"T":"2017-09-09T11:50:00","BV":0.50757503},{"O":0.00062816,"H":0.00062816,"L":0.00062450,"C":0.00062480,"V":3603.30736104,"T":"2017-09-09T11:55:00","BV":2.25327512},{"O":0.00062480,"H":0.00062950,"L":0.00062480,"C":0.00062948,"V":1801.05609364,"T":"2017-09-09T12:00:00","BV":1.13076949},{"O":0.00062948,"H":0.00063000,"L":0.00062900,"C":0.00062948,"V":11992.82871117,"T":"2017-09-09T12:05:00","BV":7.55370192},{"O":0.00062800,"H":0.00062996,"L":0.00062500,"C":0.00062611,"V":2499.84220387,"T":"2017-09-09T12:10:00","BV":1.56933670},{"O":0.00062996,"H":0.00062997,"L":0.00062500,"C":0.00062987,"V":3621.25053511,"T":"2017-09-09T12:15:00","BV":2.26697551},{"O":0.00062994,"H":0.00062995,"L":0.00062530,"C":0.00062531,"V":2804.34171404,"T":"2017-09-09T12:20:00","BV":1.76071943},{"O":0.00062550,"H":0.00062993,"L":0.00062530,"C":0.00062600,"V":313.47983545,"T":"2017-09-09T12:25:00","BV":0.19655290},{"O":0.00062600,"H":0.00062950,"L":0.00062532,"C":0.00062950,"V":1885.42539333,"T":"2017-09-09T12:30:00","BV":1.17958518},{"O":0.00062988,"H":0.00062998,"L":0.00062400,"C":0.00062483,"V":4922.78554293,"T":"2017-09-09T12:35:00","BV":3.07823401},{"O":0.00062400,"H":0.00062990,"L":0.00062302,"C":0.00062990,"V":6869.18901460,"T":"2017-09-09T12:40:00","BV":4.28682834},{"O":0.00062990,"H":0.00062990,"L":0.00062303,"C":0.00062600,"V":2501.65409874,"T":"2017-09-09T12:45:00","BV":1.56499142},{"O":0.00062650,"H":0.00062710,"L":0.00062600,"C":0.00062710,"V":3761.01648944,"T":"2017-09-09T12:50:00","BV":2.35608016},{"O":0.00062711,"H":0.00062997,"L":0.00062600,"C":0.00062600,"V":5953.10255337,"T":"2017-09-09T12:55:00","BV":3.73213273},{"O":0.00062500,"H":0.00062990,"L":0.00062352,"C":0.00062403,"V":3426.92867228,"T":"2017-09-09T13:00:00","BV":2.14300787},{"O":0.00062400,"H":0.00062995,"L":0.00062350,"C":0.00062957,"V":4417.76631684,"T":"2017-09-09T13:05:00","BV":2.76878570},{"O":0.00062500,"H":0.00062956,"L":0.00062403,"C":0.00062918,"V":801.28118869,"T":"2017-09-09T13:10:00","BV":0.50171080},{"O":0.00062918,"H":0.00062918,"L":0.00062750,"C":0.00062750,"V":2524.79275873,"T":"2017-09-09T13:15:00","BV":1.58580392},{"O":0.00062750,"H":0.00062818,"L":0.00062500,"C":0.00062800,"V":3274.56216701,"T":"2017-09-09T13:20:00","BV":2.05334013},{"O":0.00062818,"H":0.00062997,"L":0.00062500,"C":0.00062819,"V":4739.69390215,"T":"2017-09-09T13:25:00","BV":2.96769759},{"O":0.00062819,"H":0.00062996,"L":0.00062500,"C":0.00062500,"V":7012.27955061,"T":"2017-09-09T13:30:00","BV":4.39362025},{"O":0.00062502,"H":0.00062870,"L":0.00062302,"C":0.00062350,"V":6509.02257027,"T":"2017-09-09T13:35:00","BV":4.06312691},{"O":0.00062850,"H":0.00062850,"L":0.00062302,"C":0.00062400,"V":3601.10937014,"T":"2017-09-09T13:40:00","BV":2.24803244},{"O":0.00062400,"H":0.00062400,"L":0.00062302,"C":0.00062302,"V":6079.61338555,"T":"2017-09-09T13:45:00","BV":3.78850339},{"O":0.00062302,"H":0.00062340,"L":0.00062295,"C":0.00062300,"V":6269.17869272,"T":"2017-09-09T13:50:00","BV":3.90591521},{"O":0.00062300,"H":0.00062300,"L":0.00062050,"C":0.00062050,"V":7108.32315467,"T":"2017-09-09T13:55:00","BV":4.42313990},{"O":0.00062070,"H":0.00062860,"L":0.00062060,"C":0.00062350,"V":19210.33306113,"T":"2017-09-09T14:00:00","BV":11.97225501},{"O":0.00062749,"H":0.00062820,"L":0.00062124,"C":0.00062816,"V":2178.05745168,"T":"2017-09-09T14:05:00","BV":1.36278883},{"O":0.00062800,"H":0.00062800,"L":0.00062200,"C":0.00062800,"V":6228.04391859,"T":"2017-09-09T14:10:00","BV":3.88646135},{"O":0.00062800,"H":0.00062800,"L":0.00062599,"C":0.00062599,"V":1257.09817440,"T":"2017-09-09T14:15:00","BV":0.78826372},{"O":0.00062599,"H":0.00062699,"L":0.00062040,"C":0.00062040,"V":9241.09265283,"T":"2017-09-09T14:20:00","BV":5.74781624},{"O":0.00062200,"H":0.00062200,"L":0.00062123,"C":0.00062200,"V":965.24727046,"T":"2017-09-09T14:25:00","BV":0.60010911},{"O":0.00062200,"H":0.00062200,"L":0.00062040,"C":0.00062123,"V":5272.55678571,"T":"2017-09-09T14:30:00","BV":3.27515231},{"O":0.00062043,"H":0.00062745,"L":0.00062008,"C":0.00062744,"V":4935.41395712,"T":"2017-09-09T14:35:00","BV":3.07412743},{"O":0.00062744,"H":0.00062745,"L":0.00062216,"C":0.00062744,"V":5535.07162949,"T":"2017-09-09T14:40:00","BV":3.47283474},{"O":0.00062744,"H":0.00062744,"L":0.00062217,"C":0.00062217,"V":2289.16305936,"T":"2017-09-09T14:45:00","BV":1.43083757},{"O":0.00062300,"H":0.00062320,"L":0.00062217,"C":0.00062230,"V":4585.64989364,"T":"2017-09-09T14:50:00","BV":2.85353174},{"O":0.00062320,"H":0.00062699,"L":0.00062245,"C":0.00062269,"V":3761.49764012,"T":"2017-09-09T14:55:00","BV":2.34314502},{"O":0.00062269,"H":0.00062679,"L":0.00062220,"C":0.00062679,"V":4174.12221992,"T":"2017-09-09T15:00:00","BV":2.60028363},{"O":0.00062270,"H":0.00062680,"L":0.00062051,"C":0.00062680,"V":4769.36924051,"T":"2017-09-09T15:05:00","BV":2.97973503},{"O":0.00062680,"H":0.00062799,"L":0.00062680,"C":0.00062745,"V":2681.32446737,"T":"2017-09-09T15:10:00","BV":1.68209096},{"O":0.00062745,"H":0.00062800,"L":0.00062026,"C":0.00062057,"V":4665.19257124,"T":"2017-09-09T15:15:00","BV":2.91490947},{"O":0.00062057,"H":0.00062820,"L":0.00062000,"C":0.00062800,"V":6603.93707745,"T":"2017-09-09T15:20:00","BV":4.12015055},{"O":0.00062800,"H":0.00062822,"L":0.00062600,"C":0.00062620,"V":3909.60018752,"T":"2017-09-09T15:25:00","BV":2.45451739},{"O":0.00062600,"H":0.00062822,"L":0.00062222,"C":0.00062600,"V":1423.20620526,"T":"2017-09-09T15:30:00","BV":0.89060742},{"O":0.00062821,"H":0.00062822,"L":0.00062700,"C":0.00062821,"V":1478.17669761,"T":"2017-09-09T15:35:00","BV":0.92858608},{"O":0.00062821,"H":0.00062996,"L":0.00062600,"C":0.00062600,"V":4745.53799470,"T":"2017-09-09T15:40:00","BV":2.97705182},{"O":0.00062600,"H":0.00062997,"L":0.00062500,"C":0.00062997,"V":3420.02354198,"T":"2017-09-09T15:45:00","BV":2.14806678},{"O":0.00062997,"H":0.00062999,"L":0.00062935,"C":0.00062997,"V":2589.04450883,"T":"2017-09-09T15:50:00","BV":1.63103016},{"O":0.00062997,"H":0.00063280,"L":0.00062900,"C":0.00062900,"V":5742.36471374,"T":"2017-09-09T15:55:00","BV":3.62049577},{"O":0.00062900,"H":0.00063000,"L":0.00062500,"C":0.00063000,"V":5136.11287104,"T":"2017-09-09T16:00:00","BV":3.22425670},{"O":0.00062850,"H":0.00063000,"L":0.00062601,"C":0.00062888,"V":4888.16909360,"T":"2017-09-09T16:05:00","BV":3.07735550},{"O":0.00062601,"H":0.00062999,"L":0.00062501,"C":0.00062818,"V":2940.22507279,"T":"2017-09-09T16:10:00","BV":1.84560684},{"O":0.00062818,"H":0.00062818,"L":0.00062501,"C":0.00062818,"V":2869.11463528,"T":"2017-09-09T16:15:00","BV":1.80081013},{"O":0.00062818,"H":0.00062840,"L":0.00062450,"C":0.00062672,"V":2295.21893817,"T":"2017-09-09T16:20:00","BV":1.43763104},{"O":0.00062672,"H":0.00062856,"L":0.00062672,"C":0.00062856,"V":1315.84223538,"T":"2017-09-09T16:25:00","BV":0.82678834},{"O":0.00062856,"H":0.00062998,"L":0.00062840,"C":0.00062840,"V":1709.98564705,"T":"2017-09-09T16:30:00","BV":1.07566959},{"O":0.00062997,"H":0.00062997,"L":0.00062840,"C":0.00062990,"V":1675.55622351,"T":"2017-09-09T16:35:00","BV":1.05538581},{"O":0.00062997,"H":0.00063000,"L":0.00062850,"C":0.00062850,"V":4319.66669791,"T":"2017-09-09T16:40:00","BV":2.72124085},{"O":0.00062850,"H":0.00063000,"L":0.00062800,"C":0.00062800,"V":1755.57508840,"T":"2017-09-09T16:45:00","BV":1.10303376},{"O":0.00062800,"H":0.00062950,"L":0.00062522,"C":0.00062700,"V":640.87019766,"T":"2017-09-09T16:50:00","BV":0.40230989},{"O":0.00062700,"H":0.00063000,"L":0.00062700,"C":0.00062700,"V":1292.27974514,"T":"2017-09-09T16:55:00","BV":0.81210530},{"O":0.00063000,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":3206.58837945,"T":"2017-09-09T17:00:00","BV":2.01992083},{"O":0.00062999,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":1728.63903292,"T":"2017-09-09T17:05:00","BV":1.08765983},{"O":0.00062998,"H":0.00062999,"L":0.00062800,"C":0.00062806,"V":1553.26733003,"T":"2017-09-09T17:10:00","BV":0.97769938},{"O":0.00062999,"H":0.00062999,"L":0.00062704,"C":0.00062800,"V":3272.00784825,"T":"2017-09-09T17:15:00","BV":2.05775574},{"O":0.00062800,"H":0.00062999,"L":0.00062800,"C":0.00062999,"V":1324.18367365,"T":"2017-09-09T17:20:00","BV":0.83266214},{"O":0.00062999,"H":0.00062999,"L":0.00062802,"C":0.00062802,"V":685.06234305,"T":"2017-09-09T17:25:00","BV":0.43077506},{"O":0.00062802,"H":0.00062999,"L":0.00062800,"C":0.00062800,"V":2673.70760414,"T":"2017-09-09T17:30:00","BV":1.68014119},{"O":0.00062800,"H":0.00062899,"L":0.00062703,"C":0.00062899,"V":3588.28273969,"T":"2017-09-09T17:35:00","BV":2.25170024},{"O":0.00062899,"H":0.00062900,"L":0.00062750,"C":0.00062900,"V":738.34167069,"T":"2017-09-09T17:40:00","BV":0.46438072},{"O":0.00062899,"H":0.00062999,"L":0.00062752,"C":0.00062999,"V":7337.39491273,"T":"2017-09-09T17:45:00","BV":4.61769142},{"O":0.00063000,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":2089.15889849,"T":"2017-09-09T17:50:00","BV":1.31615560},{"O":0.00062999,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":4459.68340562,"T":"2017-09-09T17:55:00","BV":2.80959233},{"O":0.00063279,"H":0.00063280,"L":0.00063000,"C":0.00063280,"V":1392.51485784,"T":"2017-09-09T18:00:00","BV":0.87895652},{"O":0.00063280,"H":0.00063336,"L":0.00062531,"C":0.00063336,"V":10088.62965586,"T":"2017-09-09T18:05:00","BV":6.35388704},{"O":0.00063284,"H":0.00063500,"L":0.00063000,"C":0.00063500,"V":2765.71909816,"T":"2017-09-09T18:10:00","BV":1.75205684},{"O":0.00063500,"H":0.00063500,"L":0.00063365,"C":0.00063370,"V":4308.69606190,"T":"2017-09-09T18:15:00","BV":2.73319342},{"O":0.00063498,"H":0.00063498,"L":0.00063295,"C":0.00063295,"V":1424.52236109,"T":"2017-09-09T18:20:00","BV":0.90257281},{"O":0.00063295,"H":0.00063295,"L":0.00062662,"C":0.00063250,"V":2506.61407654,"T":"2017-09-09T18:25:00","BV":1.57828451},{"O":0.00063244,"H":0.00063249,"L":0.00063050,"C":0.00063247,"V":1226.31918840,"T":"2017-09-09T18:30:00","BV":0.77559175},{"O":0.00063240,"H":0.00063247,"L":0.00063219,"C":0.00063240,"V":972.15123076,"T":"2017-09-09T18:35:00","BV":0.61477788},{"O":0.00063239,"H":0.00063239,"L":0.00062673,"C":0.00063099,"V":3421.28656746,"T":"2017-09-09T18:40:00","BV":2.15844993},{"O":0.00063116,"H":0.00063116,"L":0.00062672,"C":0.00063000,"V":853.43010561,"T":"2017-09-09T18:45:00","BV":0.53590024},{"O":0.00062673,"H":0.00063115,"L":0.00062671,"C":0.00063114,"V":2501.50788478,"T":"2017-09-09T18:50:00","BV":1.56823766},{"O":0.00062900,"H":0.00063010,"L":0.00062900,"C":0.00062900,"V":1537.87311826,"T":"2017-09-09T18:55:00","BV":0.96771368},{"O":0.00063010,"H":0.00063114,"L":0.00062530,"C":0.00062530,"V":7146.75700004,"T":"2017-09-09T19:00:00","BV":4.47956929},{"O":0.00062530,"H":0.00063115,"L":0.00062522,"C":0.00063115,"V":2347.07134248,"T":"2017-09-09T19:05:00","BV":1.47514388},{"O":0.00063115,"H":0.00063115,"L":0.00062600,"C":0.00062800,"V":700.49595387,"T":"2017-09-09T19:10:00","BV":0.43990468},{"O":0.00062510,"H":0.00062817,"L":0.00062507,"C":0.00062550,"V":1162.33122735,"T":"2017-09-09T19:15:00","BV":0.72763730},{"O":0.00062817,"H":0.00063000,"L":0.00062552,"C":0.00062750,"V":2060.70892872,"T":"2017-09-09T19:20:00","BV":1.29451700},{"O":0.00062750,"H":0.00063101,"L":0.00062750,"C":0.00063080,"V":1345.27663426,"T":"2017-09-09T19:25:00","BV":0.84485748},{"O":0.00063080,"H":0.00063080,"L":0.00062751,"C":0.00062900,"V":1745.04102454,"T":"2017-09-09T19:30:00","BV":1.09828094},{"O":0.00062900,"H":0.00063099,"L":0.00062850,"C":0.00062900,"V":1538.39571323,"T":"2017-09-09T19:35:00","BV":0.96762267},{"O":0.00062900,"H":0.00062900,"L":0.00062800,"C":0.00062900,"V":2418.79194653,"T":"2017-09-09T19:40:00","BV":1.52066284},{"O":0.00062900,"H":0.00063097,"L":0.00062900,"C":0.00063097,"V":1306.56398589,"T":"2017-09-09T19:45:00","BV":0.82365536},{"O":0.00063000,"H":0.00063097,"L":0.00062800,"C":0.00063097,"V":1703.02810078,"T":"2017-09-09T19:50:00","BV":1.07151738},{"O":0.00063097,"H":0.00063100,"L":0.00062837,"C":0.00063090,"V":3827.39376735,"T":"2017-09-09T19:55:00","BV":2.41495921},{"O":0.00063099,"H":0.00063200,"L":0.00062839,"C":0.00062839,"V":6642.57445227,"T":"2017-09-09T20:00:00","BV":4.19397338},{"O":0.00062839,"H":0.00063200,"L":0.00062839,"C":0.00063199,"V":4177.07143120,"T":"2017-09-09T20:05:00","BV":2.63861829},{"O":0.00063199,"H":0.00063199,"L":0.00063000,"C":0.00063000,"V":2882.25938409,"T":"2017-09-09T20:10:00","BV":1.82110261},{"O":0.00063010,"H":0.00063200,"L":0.00062980,"C":0.00063199,"V":2211.65801994,"T":"2017-09-09T20:15:00","BV":1.39742148},{"O":0.00063199,"H":0.00063200,"L":0.00063000,"C":0.00063199,"V":2092.32478389,"T":"2017-09-09T20:20:00","BV":1.32230856},{"O":0.00063198,"H":0.00063200,"L":0.00063197,"C":0.00063200,"V":4866.71192861,"T":"2017-09-09T20:25:00","BV":3.07574137},{"O":0.00063200,"H":0.00063919,"L":0.00063200,"C":0.00063917,"V":5048.01389789,"T":"2017-09-09T20:30:00","BV":3.21567202},{"O":0.00063918,"H":0.00064020,"L":0.00063784,"C":0.00064020,"V":12170.18853537,"T":"2017-09-09T20:35:00","BV":7.78375212},{"O":0.00064021,"H":0.00065000,"L":0.00064021,"C":0.00065000,"V":24085.87982024,"T":"2017-09-09T20:40:00","BV":15.58266301},{"O":0.00065000,"H":0.00065499,"L":0.00064221,"C":0.00064601,"V":15438.42852249,"T":"2017-09-09T20:45:00","BV":10.01669670},{"O":0.00064600,"H":0.00064600,"L":0.00063279,"C":0.00063509,"V":5166.57981472,"T":"2017-09-09T20:50:00","BV":3.30008896},{"O":0.00063510,"H":0.00065000,"L":0.00063509,"C":0.00064734,"V":10515.21401969,"T":"2017-09-09T20:55:00","BV":6.78551008},{"O":0.00064990,"H":0.00065500,"L":0.00064734,"C":0.00064745,"V":6053.75113881,"T":"2017-09-09T21:00:00","BV":3.94587560},{"O":0.00065000,"H":0.00065000,"L":0.00064267,"C":0.00064799,"V":2918.13358065,"T":"2017-09-09T21:05:00","BV":1.88812890},{"O":0.00064799,"H":0.00064900,"L":0.00064799,"C":0.00064799,"V":4102.75459455,"T":"2017-09-09T21:10:00","BV":2.65922688},{"O":0.00064898,"H":0.00065498,"L":0.00064799,"C":0.00065450,"V":6041.58939258,"T":"2017-09-09T21:15:00","BV":3.93593953},{"O":0.00065212,"H":0.00065500,"L":0.00064553,"C":0.00065139,"V":18874.89474535,"T":"2017-09-09T21:20:00","BV":12.29912522},{"O":0.00065297,"H":0.00065499,"L":0.00065100,"C":0.00065392,"V":10446.22155714,"T":"2017-09-09T21:25:00","BV":6.81992897},{"O":0.00065392,"H":0.00065800,"L":0.00064518,"C":0.00065000,"V":11073.83560368,"T":"2017-09-09T21:30:00","BV":7.25544197},{"O":0.00065000,"H":0.00065765,"L":0.00065000,"C":0.00065500,"V":4571.05265347,"T":"2017-09-09T21:35:00","BV":2.98726319},{"O":0.00065201,"H":0.00065900,"L":0.00065201,"C":0.00065800,"V":18594.08819760,"T":"2017-09-09T21:40:00","BV":12.21794410},{"O":0.00065500,"H":0.00065800,"L":0.00065500,"C":0.00065797,"V":3346.75463757,"T":"2017-09-09T21:45:00","BV":2.19745703},{"O":0.00065550,"H":0.00065797,"L":0.00065200,"C":0.00065460,"V":8509.49028940,"T":"2017-09-09T21:50:00","BV":5.58010133},{"O":0.00065460,"H":0.00065460,"L":0.00064502,"C":0.00064575,"V":6198.45071733,"T":"2017-09-09T21:55:00","BV":4.03321807},{"O":0.00064513,"H":0.00064604,"L":0.00064500,"C":0.00064549,"V":6179.91489782,"T":"2017-09-09T22:00:00","BV":3.99075803},{"O":0.00064500,"H":0.00064596,"L":0.00064109,"C":0.00064163,"V":13653.58464096,"T":"2017-09-09T22:05:00","BV":8.77838427},{"O":0.00064163,"H":0.00064604,"L":0.00064110,"C":0.00064124,"V":3428.31970613,"T":"2017-09-09T22:10:00","BV":2.19926704},{"O":0.00064596,"H":0.00064992,"L":0.00064110,"C":0.00064954,"V":1865.70137050,"T":"2017-09-09T22:15:00","BV":1.20130677},{"O":0.00064920,"H":0.00064926,"L":0.00064300,"C":0.00064300,"V":2077.87232778,"T":"2017-09-09T22:20:00","BV":1.34257993},{"O":0.00064250,"H":0.00064250,"L":0.00064180,"C":0.00064180,"V":1724.26346816,"T":"2017-09-09T22:25:00","BV":1.10672467},{"O":0.00064500,"H":0.00064500,"L":0.00064110,"C":0.00064147,"V":4141.27101449,"T":"2017-09-09T22:30:00","BV":2.65594254},{"O":0.00064147,"H":0.00064500,"L":0.00064147,"C":0.00064223,"V":3961.36497236,"T":"2017-09-09T22:35:00","BV":2.54661390},{"O":0.00064498,"H":0.00064500,"L":0.00064498,"C":0.00064499,"V":6537.00496916,"T":"2017-09-09T22:40:00","BV":4.21633560},{"O":0.00064499,"H":0.00064500,"L":0.00064123,"C":0.00064126,"V":4669.70450937,"T":"2017-09-09T22:45:00","BV":3.00480012},{"O":0.00064126,"H":0.00064682,"L":0.00064126,"C":0.00064473,"V":909.71716486,"T":"2017-09-09T22:50:00","BV":0.58760860},{"O":0.00064473,"H":0.00064944,"L":0.00064109,"C":0.00064109,"V":32549.18927878,"T":"2017-09-09T22:55:00","BV":20.88358127},{"O":0.00064109,"H":0.00064297,"L":0.00063500,"C":0.00063505,"V":8741.62027945,"T":"2017-09-09T23:00:00","BV":5.58949679},{"O":0.00063899,"H":0.00063899,"L":0.00063250,"C":0.00063250,"V":5924.40296617,"T":"2017-09-09T23:05:00","BV":3.75323854},{"O":0.00063250,"H":0.00063250,"L":0.00062657,"C":0.00063001,"V":10320.54581711,"T":"2017-09-09T23:10:00","BV":6.48842415},{"O":0.00063250,"H":0.00063441,"L":0.00063224,"C":0.00063430,"V":341.15733777,"T":"2017-09-09T23:15:00","BV":0.21603854},{"O":0.00063400,"H":0.00063400,"L":0.00063000,"C":0.00063000,"V":3154.41240563,"T":"2017-09-09T23:20:00","BV":1.99059871},{"O":0.00063021,"H":0.00063429,"L":0.00062808,"C":0.00063429,"V":2503.77141993,"T":"2017-09-09T23:25:00","BV":1.58010369},{"O":0.00063429,"H":0.00063429,"L":0.00063364,"C":0.00063364,"V":1215.30667276,"T":"2017-09-09T23:30:00","BV":0.77017275},{"O":0.00063364,"H":0.00063430,"L":0.00063356,"C":0.00063420,"V":4737.97071037,"T":"2017-09-09T23:35:00","BV":3.00263324},{"O":0.00063364,"H":0.00063364,"L":0.00062742,"C":0.00063364,"V":4717.08267202,"T":"2017-09-09T23:40:00","BV":2.97757214},{"O":0.00063100,"H":0.00063441,"L":0.00062814,"C":0.00063001,"V":1161.89317375,"T":"2017-09-09T23:45:00","BV":0.73402225},{"O":0.00063441,"H":0.00063441,"L":0.00063200,"C":0.00063316,"V":2992.74433673,"T":"2017-09-09T23:50:00","BV":1.89297702},{"O":0.00063316,"H":0.00063400,"L":0.00063225,"C":0.00063225,"V":6141.05818452,"T":"2017-09-09T23:55:00","BV":3.88322907},{"O":0.00063200,"H":0.00063685,"L":0.00062822,"C":0.00062884,"V":8028.14287283,"T":"2017-09-10T00:00:00","BV":5.06585835},{"O":0.00062884,"H":0.00062911,"L":0.00062830,"C":0.00062883,"V":4328.64854541,"T":"2017-09-10T00:05:00","BV":2.72174611},{"O":0.00062911,"H":0.00063406,"L":0.00062882,"C":0.00063406,"V":296.66713558,"T":"2017-09-10T00:10:00","BV":0.18665652},{"O":0.00062951,"H":0.00063600,"L":0.00062951,"C":0.00063499,"V":6159.35135926,"T":"2017-09-10T00:15:00","BV":3.91102269},{"O":0.00063499,"H":0.00064883,"L":0.00063499,"C":0.00064179,"V":15609.99580322,"T":"2017-09-10T00:20:00","BV":10.04799563},{"O":0.00064169,"H":0.00064679,"L":0.00064144,"C":0.00064144,"V":4782.75070332,"T":"2017-09-10T00:25:00","BV":3.08548855},{"O":0.00064144,"H":0.00064598,"L":0.00063258,"C":0.00063601,"V":5708.67637256,"T":"2017-09-10T00:30:00","BV":3.65027061},{"O":0.00063652,"H":0.00064490,"L":0.00063652,"C":0.00063752,"V":1487.30241091,"T":"2017-09-10T00:35:00","BV":0.95685556},{"O":0.00064327,"H":0.00064335,"L":0.00063751,"C":0.00063760,"V":1972.04889799,"T":"2017-09-10T00:40:00","BV":1.26459383},{"O":0.00063760,"H":0.00064120,"L":0.00063760,"C":0.00064120,"V":1380.84480479,"T":"2017-09-10T00:45:00","BV":0.88190635},{"O":0.00063950,"H":0.00064386,"L":0.00063900,"C":0.00063910,"V":2192.28004424,"T":"2017-09-10T00:50:00","BV":1.40578993},{"O":0.00063910,"H":0.00063910,"L":0.00063655,"C":0.00063655,"V":2847.52239556,"T":"2017-09-10T00:55:00","BV":1.81957692},{"O":0.00063655,"H":0.00063950,"L":0.00063651,"C":0.00063651,"V":3934.77130228,"T":"2017-09-10T01:00:00","BV":2.51041163},{"O":0.00063651,"H":0.00064385,"L":0.00063651,"C":0.00064385,"V":2634.79288065,"T":"2017-09-10T01:05:00","BV":1.68854000},{"O":0.00064385,"H":0.00064385,"L":0.00063750,"C":0.00064260,"V":560.08213953,"T":"2017-09-10T01:10:00","BV":0.36025012},{"O":0.00063856,"H":0.00064000,"L":0.00063300,"C":0.00063312,"V":5513.54700501,"T":"2017-09-10T01:15:00","BV":3.49697207},{"O":0.00063310,"H":0.00063999,"L":0.00063310,"C":0.00063900,"V":462.03665750,"T":"2017-09-10T01:20:00","BV":0.29493240},{"O":0.00063855,"H":0.00063855,"L":0.00063313,"C":0.00063855,"V":1576.15415407,"T":"2017-09-10T01:25:00","BV":1.00255462},{"O":0.00063313,"H":0.00063855,"L":0.00063313,"C":0.00063314,"V":588.74106860,"T":"2017-09-10T01:30:00","BV":0.37278809},{"O":0.00063315,"H":0.00064220,"L":0.00063314,"C":0.00064220,"V":2963.14924205,"T":"2017-09-10T01:35:00","BV":1.88151943},{"O":0.00063945,"H":0.00063945,"L":0.00063317,"C":0.00063324,"V":3765.10029993,"T":"2017-09-10T01:40:00","BV":2.38450918},{"O":0.00063324,"H":0.00063334,"L":0.00063260,"C":0.00063334,"V":1806.04130668,"T":"2017-09-10T01:45:00","BV":1.14329082},{"O":0.00063324,"H":0.00063334,"L":0.00063100,"C":0.00063334,"V":1184.92037433,"T":"2017-09-10T01:50:00","BV":0.74837489},{"O":0.00063100,"H":0.00063100,"L":0.00063000,"C":0.00063000,"V":1279.27514516,"T":"2017-09-10T01:55:00","BV":0.80618129},{"O":0.00063005,"H":0.00063334,"L":0.00062952,"C":0.00062952,"V":3061.35340326,"T":"2017-09-10T02:00:00","BV":1.92942787},{"O":0.00063334,"H":0.00063940,"L":0.00062950,"C":0.00062953,"V":2352.16882633,"T":"2017-09-10T02:05:00","BV":1.48812025},{"O":0.00062953,"H":0.00062953,"L":0.00062881,"C":0.00062881,"V":1091.05827736,"T":"2017-09-10T02:10:00","BV":0.68652631},{"O":0.00062882,"H":0.00062882,"L":0.00062831,"C":0.00062831,"V":2957.87653330,"T":"2017-09-10T02:15:00","BV":1.85933897},{"O":0.00062831,"H":0.00062953,"L":0.00062814,"C":0.00062828,"V":3824.23819441,"T":"2017-09-10T02:20:00","BV":2.40506060},{"O":0.00062821,"H":0.00063571,"L":0.00062700,"C":0.00062741,"V":7141.45121165,"T":"2017-09-10T02:25:00","BV":4.50303884},{"O":0.00062741,"H":0.00062828,"L":0.00062741,"C":0.00062826,"V":2334.34595876,"T":"2017-09-10T02:30:00","BV":1.46537126},{"O":0.00062826,"H":0.00063491,"L":0.00062826,"C":0.00063491,"V":1936.68698540,"T":"2017-09-10T02:35:00","BV":1.22735926},{"O":0.00063500,"H":0.00063631,"L":0.00062828,"C":0.00062829,"V":6296.86882428,"T":"2017-09-10T02:40:00","BV":3.99382547},{"O":0.00062829,"H":0.00062829,"L":0.00062664,"C":0.00062665,"V":2963.35547756,"T":"2017-09-10T02:45:00","BV":1.85865675},{"O":0.00062664,"H":0.00062665,"L":0.00061414,"C":0.00062291,"V":58385.78679749,"T":"2017-09-10T02:50:00","BV":36.25815139},{"O":0.00062290,"H":0.00062291,"L":0.00061500,"C":0.00062069,"V":4831.07766540,"T":"2017-09-10T02:55:00","BV":2.98767600},{"O":0.00061501,"H":0.00062071,"L":0.00061414,"C":0.00062071,"V":4797.77413448,"T":"2017-09-10T03:00:00","BV":2.95201507},{"O":0.00062100,"H":0.00062175,"L":0.00061600,"C":0.00062174,"V":6217.86546243,"T":"2017-09-10T03:05:00","BV":3.84573436},{"O":0.00062167,"H":0.00062167,"L":0.00061500,"C":0.00061737,"V":1951.87720175,"T":"2017-09-10T03:10:00","BV":1.20760731},{"O":0.00062000,"H":0.00062172,"L":0.00061317,"C":0.00061507,"V":14133.24868919,"T":"2017-09-10T03:15:00","BV":8.74149853},{"O":0.00062100,"H":0.00062151,"L":0.00061374,"C":0.00062106,"V":1394.24475332,"T":"2017-09-10T03:20:00","BV":0.86324868},{"O":0.00062106,"H":0.00062110,"L":0.00061500,"C":0.00061536,"V":3709.20487648,"T":"2017-09-10T03:25:00","BV":2.28892465},{"O":0.00061536,"H":0.00061536,"L":0.00061410,"C":0.00061536,"V":4658.12931587,"T":"2017-09-10T03:30:00","BV":2.86569922},{"O":0.00061536,"H":0.00062172,"L":0.00061474,"C":0.00062000,"V":8346.80816674,"T":"2017-09-10T03:35:00","BV":5.13901151},{"O":0.00062000,"H":0.00062173,"L":0.00061317,"C":0.00061605,"V":9499.64418572,"T":"2017-09-10T03:40:00","BV":5.86243549},{"O":0.00061604,"H":0.00062165,"L":0.00061334,"C":0.00061400,"V":5615.40016231,"T":"2017-09-10T03:45:00","BV":3.45627287},{"O":0.00061400,"H":0.00062000,"L":0.00061400,"C":0.00062000,"V":7134.47900228,"T":"2017-09-10T03:50:00","BV":4.40779041},{"O":0.00061912,"H":0.00062000,"L":0.00061912,"C":0.00061920,"V":5379.43398381,"T":"2017-09-10T03:55:00","BV":3.33202393},{"O":0.00061920,"H":0.00062175,"L":0.00061912,"C":0.00062170,"V":3146.87098398,"T":"2017-09-10T04:00:00","BV":1.95143216},{"O":0.00062170,"H":0.00062799,"L":0.00062170,"C":0.00062500,"V":3277.66765012,"T":"2017-09-10T04:05:00","BV":2.04501370},{"O":0.00062500,"H":0.00063443,"L":0.00062500,"C":0.00063066,"V":2463.34218770,"T":"2017-09-10T04:10:00","BV":1.55336019},{"O":0.00063393,"H":0.00063502,"L":0.00062605,"C":0.00063502,"V":15924.15319652,"T":"2017-09-10T04:15:00","BV":10.08897592},{"O":0.00063500,"H":0.00063500,"L":0.00063399,"C":0.00063499,"V":6236.18988575,"T":"2017-09-10T04:20:00","BV":3.95741934},{"O":0.00063499,"H":0.00063500,"L":0.00062600,"C":0.00063332,"V":9378.42632691,"T":"2017-09-10T04:25:00","BV":5.88550311},{"O":0.00062709,"H":0.00063193,"L":0.00062600,"C":0.00063192,"V":4216.15587086,"T":"2017-09-10T04:30:00","BV":2.64766076},{"O":0.00062800,"H":0.00063193,"L":0.00062800,"C":0.00063124,"V":3845.24127275,"T":"2017-09-10T04:35:00","BV":2.42330164},{"O":0.00063124,"H":0.00063124,"L":0.00062700,"C":0.00062888,"V":2566.58389992,"T":"2017-09-10T04:40:00","BV":1.61489761},{"O":0.00062888,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":9247.68890576,"T":"2017-09-10T04:45:00","BV":5.80766190},{"O":0.00062800,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":1534.25541143,"T":"2017-09-10T04:50:00","BV":0.96359691},{"O":0.00062800,"H":0.00062888,"L":0.00062600,"C":0.00062600,"V":4590.23446139,"T":"2017-09-10T04:55:00","BV":2.87822298},{"O":0.00062600,"H":0.00062888,"L":0.00062550,"C":0.00062600,"V":2741.80562180,"T":"2017-09-10T05:00:00","BV":1.71641859},{"O":0.00062560,"H":0.00062600,"L":0.00062336,"C":0.00062336,"V":2159.80332304,"T":"2017-09-10T05:05:00","BV":1.34953375},{"O":0.00062500,"H":0.00062500,"L":0.00061912,"C":0.00062340,"V":12596.88353416,"T":"2017-09-10T05:10:00","BV":7.81822635},{"O":0.00062001,"H":0.00062340,"L":0.00061912,"C":0.00061913,"V":5767.75639638,"T":"2017-09-10T05:15:00","BV":3.57279165},{"O":0.00061912,"H":0.00061913,"L":0.00061509,"C":0.00061512,"V":6849.12251389,"T":"2017-09-10T05:20:00","BV":4.22144532},{"O":0.00061514,"H":0.00061999,"L":0.00061509,"C":0.00061516,"V":7837.39191509,"T":"2017-09-10T05:25:00","BV":4.83105197},{"O":0.00061516,"H":0.00062000,"L":0.00061511,"C":0.00061517,"V":1481.10338281,"T":"2017-09-10T05:30:00","BV":0.91248240},{"O":0.00061518,"H":0.00062465,"L":0.00061517,"C":0.00061581,"V":3356.30143959,"T":"2017-09-10T05:35:00","BV":2.07054395},{"O":0.00061601,"H":0.00061994,"L":0.00061517,"C":0.00061992,"V":6927.86906800,"T":"2017-09-10T05:40:00","BV":4.26381415},{"O":0.00061992,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2315.21335209,"T":"2017-09-10T05:45:00","BV":1.43562997},{"O":0.00062123,"H":0.00062123,"L":0.00061994,"C":0.00061994,"V":2108.20737455,"T":"2017-09-10T05:50:00","BV":1.30733340},{"O":0.00061994,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2300.60243454,"T":"2017-09-10T05:55:00","BV":1.42686144},{"O":0.00062007,"H":0.00062100,"L":0.00061994,"C":0.00062090,"V":2552.12094040,"T":"2017-09-10T06:00:00","BV":1.58296538},{"O":0.00062090,"H":0.00062090,"L":0.00061800,"C":0.00061900,"V":1001.53920145,"T":"2017-09-10T06:05:00","BV":0.62046311},{"O":0.00061800,"H":0.00061800,"L":0.00061517,"C":0.00061517,"V":10001.36315214,"T":"2017-09-10T06:10:00","BV":6.15776011},{"O":0.00061517,"H":0.00062090,"L":0.00061517,"C":0.00061517,"V":2893.42306301,"T":"2017-09-10T06:15:00","BV":1.78162792},{"O":0.00061517,"H":0.00062090,"L":0.00061320,"C":0.00061400,"V":14158.60219569,"T":"2017-09-10T06:20:00","BV":8.69623855},{"O":0.00061409,"H":0.00062000,"L":0.00061317,"C":0.00061320,"V":8643.82668152,"T":"2017-09-10T06:25:00","BV":5.30934136},{"O":0.00061600,"H":0.00061600,"L":0.00061263,"C":0.00061318,"V":3910.77871603,"T":"2017-09-10T06:30:00","BV":2.39735434},{"O":0.00061318,"H":0.00061318,"L":0.00061150,"C":0.00061150,"V":11715.08934136,"T":"2017-09-10T06:35:00","BV":7.16704863},{"O":0.00061150,"H":0.00061242,"L":0.00061150,"C":0.00061150,"V":3245.67895752,"T":"2017-09-10T06:40:00","BV":1.98611902},{"O":0.00061242,"H":0.00061242,"L":0.00061000,"C":0.00061000,"V":44256.16761144,"T":"2017-09-10T06:45:00","BV":27.02414190},{"O":0.00061000,"H":0.00061100,"L":0.00061000,"C":0.00061000,"V":6239.74541879,"T":"2017-09-10T06:50:00","BV":3.80705368},{"O":0.00061000,"H":0.00061000,"L":0.00060500,"C":0.00060899,"V":14511.13945326,"T":"2017-09-10T06:55:00","BV":8.81266986},{"O":0.00060780,"H":0.00060898,"L":0.00060231,"C":0.00060814,"V":9320.22035332,"T":"2017-09-10T07:00:00","BV":5.63795471},{"O":0.00060806,"H":0.00060806,"L":0.00060200,"C":0.00060204,"V":5527.29081179,"T":"2017-09-10T07:05:00","BV":3.34334512},{"O":0.00060205,"H":0.00060837,"L":0.00060200,"C":0.00060300,"V":6822.99269190,"T":"2017-09-10T07:10:00","BV":4.11796144},{"O":0.00060300,"H":0.00060837,"L":0.00060300,"C":0.00060837,"V":3251.84815330,"T":"2017-09-10T07:15:00","BV":1.96805461},{"O":0.00060837,"H":0.00060900,"L":0.00060313,"C":0.00060330,"V":5647.80547505,"T":"2017-09-10T07:20:00","BV":3.40759821},{"O":0.00060330,"H":0.00060899,"L":0.00060300,"C":0.00060898,"V":5650.48174057,"T":"2017-09-10T07:25:00","BV":3.41097881},{"O":0.00060898,"H":0.00060898,"L":0.00060320,"C":0.00060325,"V":6324.80826357,"T":"2017-09-10T07:30:00","BV":3.82094420},{"O":0.00060500,"H":0.00060887,"L":0.00060189,"C":0.00060887,"V":4934.54408342,"T":"2017-09-10T07:35:00","BV":2.97592920},{"O":0.00060896,"H":0.00060897,"L":0.00060246,"C":0.00060879,"V":9470.30541952,"T":"2017-09-10T07:40:00","BV":5.76227868},{"O":0.00060287,"H":0.00060897,"L":0.00060287,"C":0.00060893,"V":1374.56836921,"T":"2017-09-10T07:45:00","BV":0.83309351},{"O":0.00060880,"H":0.00060892,"L":0.00060849,"C":0.00060880,"V":1695.66286153,"T":"2017-09-10T07:50:00","BV":1.03237609},{"O":0.00060892,"H":0.00060895,"L":0.00060189,"C":0.00060892,"V":11157.16981348,"T":"2017-09-10T07:55:00","BV":6.75398787},{"O":0.00060893,"H":0.00060894,"L":0.00060102,"C":0.00060500,"V":9832.83847533,"T":"2017-09-10T08:00:00","BV":5.94989004},{"O":0.00060500,"H":0.00060883,"L":0.00060102,"C":0.00060500,"V":5381.69239433,"T":"2017-09-10T08:05:00","BV":3.23974908},{"O":0.00060600,"H":0.00060865,"L":0.00060600,"C":0.00060600,"V":1044.38285268,"T":"2017-09-10T08:10:00","BV":0.63374717},{"O":0.00060800,"H":0.00060839,"L":0.00060600,"C":0.00060609,"V":3241.09756687,"T":"2017-09-10T08:15:00","BV":1.96779072},{"O":0.00060800,"H":0.00060840,"L":0.00060179,"C":0.00060790,"V":10877.83574661,"T":"2017-09-10T08:20:00","BV":6.59075546},{"O":0.00060790,"H":0.00060798,"L":0.00060212,"C":0.00060302,"V":3772.52840477,"T":"2017-09-10T08:25:00","BV":2.27782524},{"O":0.00060790,"H":0.00060798,"L":0.00060600,"C":0.00060600,"V":906.97485977,"T":"2017-09-10T08:30:00","BV":0.55121111},{"O":0.00060600,"H":0.00060798,"L":0.00060303,"C":0.00060798,"V":13643.57400430,"T":"2017-09-10T08:35:00","BV":8.28754675},{"O":0.00060798,"H":0.00060798,"L":0.00060745,"C":0.00060745,"V":2115.39091250,"T":"2017-09-10T08:40:00","BV":1.28603260},{"O":0.00060798,"H":0.00060798,"L":0.00060610,"C":0.00060750,"V":4916.71350742,"T":"2017-09-10T08:45:00","BV":2.98532340},{"O":0.00060750,"H":0.00060798,"L":0.00060745,"C":0.00060798,"V":3403.38254178,"T":"2017-09-10T08:50:00","BV":2.06831512},{"O":0.00060745,"H":0.00060798,"L":0.00060401,"C":0.00060403,"V":8219.22943070,"T":"2017-09-10T08:55:00","BV":4.97605295},{"O":0.00060403,"H":0.00060600,"L":0.00060402,"C":0.00060553,"V":2623.49228236,"T":"2017-09-10T09:00:00","BV":1.58536120},{"O":0.00060600,"H":0.00060798,"L":0.00060402,"C":0.00060402,"V":2441.92455209,"T":"2017-09-10T09:05:00","BV":1.47888602},{"O":0.00060401,"H":0.00060787,"L":0.00060318,"C":0.00060786,"V":2384.81613800,"T":"2017-09-10T09:10:00","BV":1.43988362},{"O":0.00060797,"H":0.00060798,"L":0.00060797,"C":0.00060797,"V":1282.69259835,"T":"2017-09-10T09:15:00","BV":0.77984542},{"O":0.00060600,"H":0.00060795,"L":0.00060313,"C":0.00060313,"V":3220.62174440,"T":"2017-09-10T09:20:00","BV":1.94692809},{"O":0.00060319,"H":0.00060401,"L":0.00060157,"C":0.00060201,"V":13659.64438451,"T":"2017-09-10T09:25:00","BV":8.23423380},{"O":0.00060400,"H":0.00060798,"L":0.00060102,"C":0.00060798,"V":24163.81491896,"T":"2017-09-10T09:30:00","BV":14.61710681},{"O":0.00060780,"H":0.00060840,"L":0.00060200,"C":0.00060200,"V":8238.95666142,"T":"2017-09-10T09:35:00","BV":4.99307724},{"O":0.00060200,"H":0.00060300,"L":0.00060200,"C":0.00060201,"V":768.57928838,"T":"2017-09-10T09:40:00","BV":0.46293933},{"O":0.00060201,"H":0.00060244,"L":0.00060103,"C":0.00060114,"V":7431.11260310,"T":"2017-09-10T09:45:00","BV":4.46827899},{"O":0.00060114,"H":0.00060720,"L":0.00060102,"C":0.00060720,"V":3230.25687666,"T":"2017-09-10T09:50:00","BV":1.94459116},{"O":0.00060121,"H":0.00060779,"L":0.00060121,"C":0.00060776,"V":4550.42994168,"T":"2017-09-10T09:55:00","BV":2.76278748},{"O":0.00060360,"H":0.00060775,"L":0.00060360,"C":0.00060380,"V":5343.78353414,"T":"2017-09-10T10:00:00","BV":3.23621990},{"O":0.00060380,"H":0.00060775,"L":0.00060360,"C":0.00060550,"V":1329.12769613,"T":"2017-09-10T10:05:00","BV":0.80325272},{"O":0.00060550,"H":0.00060550,"L":0.00060360,"C":0.00060360,"V":2001.82846377,"T":"2017-09-10T10:10:00","BV":1.20839925},{"O":0.00060296,"H":0.00060840,"L":0.00060154,"C":0.00060640,"V":2621.41909799,"T":"2017-09-10T10:15:00","BV":1.58933753},{"O":0.00060640,"H":0.00060640,"L":0.00060111,"C":0.00060600,"V":2464.69539108,"T":"2017-09-10T10:20:00","BV":1.48717300},{"O":0.00060600,"H":0.00060640,"L":0.00060540,"C":0.00060540,"V":1248.53644042,"T":"2017-09-10T10:25:00","BV":0.75656730},{"O":0.00060540,"H":0.00060540,"L":0.00060120,"C":0.00060140,"V":1444.10784673,"T":"2017-09-10T10:30:00","BV":0.86878914},{"O":0.00060120,"H":0.00060135,"L":0.00060102,"C":0.00060102,"V":7012.50081733,"T":"2017-09-10T10:35:00","BV":4.21541679},{"O":0.00060101,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":20954.34530044,"T":"2017-09-10T10:40:00","BV":12.58475402},{"O":0.00060000,"H":0.00060100,"L":0.00060000,"C":0.00060000,"V":14456.54300168,"T":"2017-09-10T10:45:00","BV":8.67409394},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060100,"V":7605.71432932,"T":"2017-09-10T10:50:00","BV":4.56536970},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":744.87288811,"T":"2017-09-10T10:55:00","BV":0.44816321},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":5749.19319819,"T":"2017-09-10T11:00:00","BV":3.46867918},{"O":0.00060400,"H":0.00060400,"L":0.00059580,"C":0.00059585,"V":10886.23328265,"T":"2017-09-10T11:05:00","BV":6.52208141},{"O":0.00059585,"H":0.00059600,"L":0.00059527,"C":0.00059600,"V":7080.78944313,"T":"2017-09-10T11:10:00","BV":4.21859632},{"O":0.00059600,"H":0.00059600,"L":0.00059586,"C":0.00059590,"V":4321.11813200,"T":"2017-09-10T11:15:00","BV":2.57491252},{"O":0.00059586,"H":0.00059660,"L":0.00059585,"C":0.00059659,"V":9778.27861440,"T":"2017-09-10T11:20:00","BV":5.82716709},{"O":0.00059659,"H":0.00059660,"L":0.00059585,"C":0.00059660,"V":4898.98143401,"T":"2017-09-10T11:25:00","BV":2.92178336},{"O":0.00059660,"H":0.00059669,"L":0.00059552,"C":0.00059669,"V":5963.78606184,"T":"2017-09-10T11:30:00","BV":3.55572643},{"O":0.00059700,"H":0.00060398,"L":0.00059700,"C":0.00060398,"V":4876.85810748,"T":"2017-09-10T11:35:00","BV":2.92235474},{"O":0.00060398,"H":0.00060400,"L":0.00060357,"C":0.00060400,"V":1947.87925839,"T":"2017-09-10T11:40:00","BV":1.17631426},{"O":0.00060450,"H":0.00060600,"L":0.00060399,"C":0.00060525,"V":7990.13754124,"T":"2017-09-10T11:45:00","BV":4.82749636},{"O":0.00060587,"H":0.00060888,"L":0.00060358,"C":0.00060841,"V":22121.84614502,"T":"2017-09-10T11:50:00","BV":13.44118328},{"O":0.00060812,"H":0.00060840,"L":0.00060500,"C":0.00060510,"V":2073.68681785,"T":"2017-09-10T11:55:00","BV":1.26053811},{"O":0.00060840,"H":0.00060840,"L":0.00060234,"C":0.00060235,"V":3891.52939643,"T":"2017-09-10T12:00:00","BV":2.35242407},{"O":0.00060205,"H":0.00060205,"L":0.00059950,"C":0.00060000,"V":3907.72418606,"T":"2017-09-10T12:05:00","BV":2.34527745},{"O":0.00060000,"H":0.00060000,"L":0.00059650,"C":0.00060000,"V":4248.06116301,"T":"2017-09-10T12:10:00","BV":2.54332514},{"O":0.00059829,"H":0.00060235,"L":0.00059828,"C":0.00059850,"V":4541.29023851,"T":"2017-09-10T12:15:00","BV":2.72435682},{"O":0.00059850,"H":0.00060102,"L":0.00059800,"C":0.00060102,"V":2637.88769358,"T":"2017-09-10T12:20:00","BV":1.58287358},{"O":0.00060102,"H":0.00060104,"L":0.00060000,"C":0.00060103,"V":1960.61123156,"T":"2017-09-10T12:25:00","BV":1.17802071},{"O":0.00060103,"H":0.00060500,"L":0.00060103,"C":0.00060500,"V":1131.14381981,"T":"2017-09-10T12:30:00","BV":0.68044580},{"O":0.00060500,"H":0.00060500,"L":0.00059650,"C":0.00060013,"V":6848.93965023,"T":"2017-09-10T12:35:00","BV":4.10272361},{"O":0.00060013,"H":0.00060194,"L":0.00060007,"C":0.00060194,"V":2236.46204823,"T":"2017-09-10T12:40:00","BV":1.34461647},{"O":0.00060193,"H":0.00060193,"L":0.00059637,"C":0.00059650,"V":7528.79327142,"T":"2017-09-10T12:45:00","BV":4.50896891},{"O":0.00060000,"H":0.00060000,"L":0.00059527,"C":0.00059527,"V":5174.27909317,"T":"2017-09-10T12:50:00","BV":3.08579420},{"O":0.00059551,"H":0.00060000,"L":0.00059119,"C":0.00059202,"V":4357.17758818,"T":"2017-09-10T12:55:00","BV":2.58931058},{"O":0.00059202,"H":0.00059400,"L":0.00059144,"C":0.00059275,"V":6234.13474188,"T":"2017-09-10T13:00:00","BV":3.69699231},{"O":0.00059275,"H":0.00059400,"L":0.00059275,"C":0.00059388,"V":2008.77341035,"T":"2017-09-10T13:05:00","BV":1.19192807},{"O":0.00059388,"H":0.00059400,"L":0.00059301,"C":0.00059400,"V":5250.32541455,"T":"2017-09-10T13:10:00","BV":3.11764516},{"O":0.00059400,"H":0.00060150,"L":0.00059302,"C":0.00059986,"V":8493.29970656,"T":"2017-09-10T13:15:00","BV":5.04824760},{"O":0.00060132,"H":0.00060194,"L":0.00059505,"C":0.00060193,"V":3372.93211449,"T":"2017-09-10T13:20:00","BV":2.02724296},{"O":0.00060194,"H":0.00060194,"L":0.00060001,"C":0.00060190,"V":2782.42901263,"T":"2017-09-10T13:25:00","BV":1.67386939},{"O":0.00060180,"H":0.00060191,"L":0.00059513,"C":0.00059948,"V":4874.59306400,"T":"2017-09-10T13:30:00","BV":2.91799212},{"O":0.00059950,"H":0.00060195,"L":0.00059950,"C":0.00059950,"V":5490.02366231,"T":"2017-09-10T13:35:00","BV":3.29470498},{"O":0.00060195,"H":0.00060195,"L":0.00059950,"C":0.00060049,"V":2791.78930492,"T":"2017-09-10T13:40:00","BV":1.67635805},{"O":0.00060050,"H":0.00060501,"L":0.00060049,"C":0.00060501,"V":8198.30247578,"T":"2017-09-10T13:45:00","BV":4.95039475},{"O":0.00060502,"H":0.00060888,"L":0.00060502,"C":0.00060881,"V":18136.30622329,"T":"2017-09-10T13:50:00","BV":11.02555123},{"O":0.00060888,"H":0.00061000,"L":0.00060569,"C":0.00060881,"V":6502.04712606,"T":"2017-09-10T13:55:00","BV":3.95756028},{"O":0.00060881,"H":0.00061000,"L":0.00060800,"C":0.00060908,"V":7085.53918983,"T":"2017-09-10T14:00:00","BV":4.31768371},{"O":0.00061000,"H":0.00061000,"L":0.00060920,"C":0.00061000,"V":4283.71741630,"T":"2017-09-10T14:05:00","BV":2.61042552},{"O":0.00061000,"H":0.00061000,"L":0.00060908,"C":0.00060920,"V":2831.97820643,"T":"2017-09-10T14:10:00","BV":1.72570981},{"O":0.00061000,"H":0.00061000,"L":0.00060600,"C":0.00060980,"V":6911.19749827,"T":"2017-09-10T14:15:00","BV":4.20507999},{"O":0.00060980,"H":0.00060980,"L":0.00060502,"C":0.00060502,"V":5840.64836323,"T":"2017-09-10T14:20:00","BV":3.53992885},{"O":0.00060502,"H":0.00060502,"L":0.00060192,"C":0.00060192,"V":3207.55207127,"T":"2017-09-10T14:25:00","BV":1.93421702},{"O":0.00060192,"H":0.00060192,"L":0.00060049,"C":0.00060150,"V":4225.62030665,"T":"2017-09-10T14:30:00","BV":2.54007048},{"O":0.00060049,"H":0.00060150,"L":0.00060049,"C":0.00060150,"V":1507.62165311,"T":"2017-09-10T14:35:00","BV":0.90671488},{"O":0.00060152,"H":0.00060830,"L":0.00060152,"C":0.00060830,"V":2287.62845975,"T":"2017-09-10T14:40:00","BV":1.38569367},{"O":0.00060829,"H":0.00060829,"L":0.00060212,"C":0.00060213,"V":822.24431624,"T":"2017-09-10T14:45:00","BV":0.49941991},{"O":0.00060230,"H":0.00060795,"L":0.00060222,"C":0.00060224,"V":5569.23216140,"T":"2017-09-10T14:50:00","BV":3.35700369},{"O":0.00060224,"H":0.00060231,"L":0.00060193,"C":0.00060201,"V":6478.68779082,"T":"2017-09-10T14:55:00","BV":3.90179142},{"O":0.00060201,"H":0.00060622,"L":0.00060200,"C":0.00060622,"V":4795.28073272,"T":"2017-09-10T15:00:00","BV":2.88917875},{"O":0.00060798,"H":0.00060798,"L":0.00060622,"C":0.00060796,"V":2748.78586150,"T":"2017-09-10T15:05:00","BV":1.67095687},{"O":0.00060795,"H":0.00060850,"L":0.00060794,"C":0.00060850,"V":5981.04293384,"T":"2017-09-10T15:10:00","BV":3.63670160},{"O":0.00060841,"H":0.00061400,"L":0.00060841,"C":0.00061400,"V":7227.04477390,"T":"2017-09-10T15:15:00","BV":4.42259535},{"O":0.00061201,"H":0.00061400,"L":0.00061200,"C":0.00061350,"V":2372.64710095,"T":"2017-09-10T15:20:00","BV":1.45510693},{"O":0.00061350,"H":0.00061500,"L":0.00061300,"C":0.00061500,"V":2126.19646870,"T":"2017-09-10T15:25:00","BV":1.30583696},{"O":0.00061500,"H":0.00061588,"L":0.00061456,"C":0.00061588,"V":6028.19497078,"T":"2017-09-10T15:30:00","BV":3.70865445},{"O":0.00061512,"H":0.00061588,"L":0.00061500,"C":0.00061560,"V":2881.66010100,"T":"2017-09-10T15:35:00","BV":1.77280544},{"O":0.00061560,"H":0.00061733,"L":0.00061560,"C":0.00061733,"V":8915.56205593,"T":"2017-09-10T15:40:00","BV":5.49027150},{"O":0.00061793,"H":0.00062274,"L":0.00061600,"C":0.00062238,"V":6036.34200672,"T":"2017-09-10T15:45:00","BV":3.74035581},{"O":0.00062250,"H":0.00062311,"L":0.00061567,"C":0.00061567,"V":7444.77330133,"T":"2017-09-10T15:50:00","BV":4.62644217},{"O":0.00061560,"H":0.00061600,"L":0.00060798,"C":0.00061000,"V":12771.14329711,"T":"2017-09-10T15:55:00","BV":7.80895921},{"O":0.00061008,"H":0.00061600,"L":0.00060849,"C":0.00061572,"V":6225.77549539,"T":"2017-09-10T16:00:00","BV":3.80903035},{"O":0.00061572,"H":0.00061915,"L":0.00061011,"C":0.00061580,"V":5596.18733807,"T":"2017-09-10T16:05:00","BV":3.43987570},{"O":0.00061898,"H":0.00061898,"L":0.00061580,"C":0.00061790,"V":1307.16443519,"T":"2017-09-10T16:10:00","BV":0.80859796},{"O":0.00061580,"H":0.00061777,"L":0.00061280,"C":0.00061568,"V":4525.51086210,"T":"2017-09-10T16:15:00","BV":2.78388395},{"O":0.00061580,"H":0.00061788,"L":0.00061280,"C":0.00061301,"V":5859.14799677,"T":"2017-09-10T16:20:00","BV":3.60087788},{"O":0.00061301,"H":0.00061880,"L":0.00061300,"C":0.00061835,"V":5626.62150053,"T":"2017-09-10T16:25:00","BV":3.45860631},{"O":0.00061801,"H":0.00061835,"L":0.00061701,"C":0.00061800,"V":3096.28165780,"T":"2017-09-10T16:30:00","BV":1.91301745},{"O":0.00061800,"H":0.00061800,"L":0.00061701,"C":0.00061719,"V":1463.84660251,"T":"2017-09-10T16:35:00","BV":0.90433566},{"O":0.00061701,"H":0.00061701,"L":0.00061501,"C":0.00061701,"V":1046.76358786,"T":"2017-09-10T16:40:00","BV":0.64534523},{"O":0.00061719,"H":0.00061800,"L":0.00061620,"C":0.00061620,"V":4845.86910142,"T":"2017-09-10T16:45:00","BV":2.99146498},{"O":0.00061800,"H":0.00062200,"L":0.00061620,"C":0.00062200,"V":9532.07289044,"T":"2017-09-10T16:50:00","BV":5.89886096},{"O":0.00062200,"H":0.00063000,"L":0.00062003,"C":0.00063000,"V":12409.02040964,"T":"2017-09-10T16:55:00","BV":7.76833283},{"O":0.00063000,"H":0.00063400,"L":0.00062500,"C":0.00062899,"V":20077.41607457,"T":"2017-09-10T17:00:00","BV":12.68342425},{"O":0.00062897,"H":0.00062897,"L":0.00062004,"C":0.00062310,"V":32489.99092651,"T":"2017-09-10T17:05:00","BV":20.24100878},{"O":0.00062310,"H":0.00063400,"L":0.00062310,"C":0.00062999,"V":6875.34939416,"T":"2017-09-10T17:10:00","BV":4.33044737},{"O":0.00063000,"H":0.00063400,"L":0.00063000,"C":0.00063350,"V":5744.56094064,"T":"2017-09-10T17:15:00","BV":3.63658563},{"O":0.00063171,"H":0.00063400,"L":0.00062995,"C":0.00063000,"V":7254.89398012,"T":"2017-09-10T17:20:00","BV":4.58046047},{"O":0.00063000,"H":0.00063399,"L":0.00062602,"C":0.00063398,"V":5375.54469788,"T":"2017-09-10T17:25:00","BV":3.40038517},{"O":0.00063398,"H":0.00063398,"L":0.00062810,"C":0.00063000,"V":2571.80537545,"T":"2017-09-10T17:30:00","BV":1.62726396},{"O":0.00063000,"H":0.00063000,"L":0.00062309,"C":0.00062550,"V":3259.61110226,"T":"2017-09-10T17:35:00","BV":2.04063290},{"O":0.00062402,"H":0.00063500,"L":0.00062402,"C":0.00063001,"V":11404.28074439,"T":"2017-09-10T17:40:00","BV":7.20625095},{"O":0.00063006,"H":0.00063400,"L":0.00063005,"C":0.00063007,"V":3776.30521545,"T":"2017-09-10T17:45:00","BV":2.38342619},{"O":0.00063007,"H":0.00063487,"L":0.00063007,"C":0.00063483,"V":5089.75284321,"T":"2017-09-10T17:50:00","BV":3.22629312},{"O":0.00063483,"H":0.00063487,"L":0.00063008,"C":0.00063100,"V":3180.72084761,"T":"2017-09-10T17:55:00","BV":2.01181599},{"O":0.00063100,"H":0.00063499,"L":0.00063100,"C":0.00063169,"V":4223.57516118,"T":"2017-09-10T18:00:00","BV":2.67834380},{"O":0.00063469,"H":0.00063500,"L":0.00063100,"C":0.00063100,"V":4011.65231105,"T":"2017-09-10T18:05:00","BV":2.54087394},{"O":0.00063100,"H":0.00063400,"L":0.00063100,"C":0.00063400,"V":2196.27873089,"T":"2017-09-10T18:10:00","BV":1.38682304},{"O":0.00063101,"H":0.00063399,"L":0.00063100,"C":0.00063399,"V":3684.66025316,"T":"2017-09-10T18:15:00","BV":2.32912210},{"O":0.00063200,"H":0.00063469,"L":0.00063110,"C":0.00063403,"V":3735.31180999,"T":"2017-09-10T18:20:00","BV":2.36738611},{"O":0.00063403,"H":0.00063469,"L":0.00063400,"C":0.00063460,"V":5065.06166565,"T":"2017-09-10T18:25:00","BV":3.21158304},{"O":0.00063460,"H":0.00063600,"L":0.00063460,"C":0.00063510,"V":4071.31221081,"T":"2017-09-10T18:30:00","BV":2.58599609},{"O":0.00063510,"H":0.00063700,"L":0.00063400,"C":0.00063500,"V":3413.05367682,"T":"2017-09-10T18:35:00","BV":2.16886825},{"O":0.00063700,"H":0.00063751,"L":0.00063401,"C":0.00063700,"V":1881.39239701,"T":"2017-09-10T18:40:00","BV":1.19686970},{"O":0.00063403,"H":0.00063453,"L":0.00063401,"C":0.00063402,"V":1355.21532555,"T":"2017-09-10T18:45:00","BV":0.85956942},{"O":0.00063402,"H":0.00063700,"L":0.00063402,"C":0.00063700,"V":2052.54006318,"T":"2017-09-10T18:50:00","BV":1.30282936},{"O":0.00063700,"H":0.00063755,"L":0.00063650,"C":0.00063700,"V":7677.40862344,"T":"2017-09-10T18:55:00","BV":4.89307883},{"O":0.00063747,"H":0.00063747,"L":0.00063650,"C":0.00063701,"V":1493.33256770,"T":"2017-09-10T19:00:00","BV":0.95124579},{"O":0.00063699,"H":0.00063747,"L":0.00063699,"C":0.00063700,"V":2606.33987048,"T":"2017-09-10T19:05:00","BV":1.66026916},{"O":0.00063714,"H":0.00063755,"L":0.00063700,"C":0.00063750,"V":3946.08564506,"T":"2017-09-10T19:10:00","BV":2.51483250},{"O":0.00063750,"H":0.00063756,"L":0.00063714,"C":0.00063755,"V":2917.39870330,"T":"2017-09-10T19:15:00","BV":1.85995140},{"O":0.00063755,"H":0.00063755,"L":0.00063747,"C":0.00063747,"V":5128.79681278,"T":"2017-09-10T19:20:00","BV":3.26950841},{"O":0.00063749,"H":0.00063755,"L":0.00063749,"C":0.00063755,"V":1644.11047229,"T":"2017-09-10T19:25:00","BV":1.04819499},{"O":0.00063755,"H":0.00063756,"L":0.00063746,"C":0.00063746,"V":4500.29154157,"T":"2017-09-10T19:30:00","BV":2.86902624},{"O":0.00063746,"H":0.00063756,"L":0.00063550,"C":0.00063550,"V":3510.87353641,"T":"2017-09-10T19:35:00","BV":2.23592187},{"O":0.00063550,"H":0.00063550,"L":0.00063401,"C":0.00063401,"V":5474.57534765,"T":"2017-09-10T19:40:00","BV":3.47369528},{"O":0.00063453,"H":0.00063500,"L":0.00063453,"C":0.00063500,"V":1084.90726462,"T":"2017-09-10T19:45:00","BV":0.68864884},{"O":0.00063698,"H":0.00063749,"L":0.00063501,"C":0.00063501,"V":4502.57013414,"T":"2017-09-10T19:50:00","BV":2.86819580},{"O":0.00063501,"H":0.00063756,"L":0.00063501,"C":0.00063508,"V":5482.55261037,"T":"2017-09-10T19:55:00","BV":3.49434523},{"O":0.00063504,"H":0.00063757,"L":0.00063501,"C":0.00063757,"V":3885.29609288,"T":"2017-09-10T20:00:00","BV":2.47542690},{"O":0.00063757,"H":0.00063900,"L":0.00063400,"C":0.00063800,"V":25817.84325262,"T":"2017-09-10T20:05:00","BV":16.38476284},{"O":0.00063900,"H":0.00063900,"L":0.00063700,"C":0.00063700,"V":4254.15136741,"T":"2017-09-10T20:10:00","BV":2.71544243},{"O":0.00063505,"H":0.00063800,"L":0.00063300,"C":0.00063800,"V":5865.03110073,"T":"2017-09-10T20:15:00","BV":3.71890971},{"O":0.00063800,"H":0.00063800,"L":0.00063210,"C":0.00063210,"V":888.73470909,"T":"2017-09-10T20:20:00","BV":0.56595934},{"O":0.00063786,"H":0.00063786,"L":0.00063110,"C":0.00063300,"V":1492.11928973,"T":"2017-09-10T20:25:00","BV":0.94631909},{"O":0.00063300,"H":0.00063775,"L":0.00062769,"C":0.00062769,"V":6133.73266428,"T":"2017-09-10T20:30:00","BV":3.86983487},{"O":0.00062800,"H":0.00062800,"L":0.00062419,"C":0.00062499,"V":2581.44536429,"T":"2017-09-10T20:35:00","BV":1.61722557},{"O":0.00062499,"H":0.00062499,"L":0.00062000,"C":0.00062220,"V":7235.65429341,"T":"2017-09-10T20:40:00","BV":4.49814913},{"O":0.00062400,"H":0.00062419,"L":0.00061958,"C":0.00061959,"V":10854.04637819,"T":"2017-09-10T20:45:00","BV":6.73646686},{"O":0.00061958,"H":0.00061959,"L":0.00061958,"C":0.00061958,"V":2411.57722065,"T":"2017-09-10T20:50:00","BV":1.49416937},{"O":0.00061959,"H":0.00062000,"L":0.00061940,"C":0.00061960,"V":12935.12899507,"T":"2017-09-10T20:55:00","BV":8.01502870},{"O":0.00061960,"H":0.00062499,"L":0.00061945,"C":0.00062499,"V":2550.02199493,"T":"2017-09-10T21:00:00","BV":1.58246540},{"O":0.00062499,"H":0.00063000,"L":0.00062499,"C":0.00062500,"V":2531.79488691,"T":"2017-09-10T21:05:00","BV":1.58572054},{"O":0.00062500,"H":0.00063485,"L":0.00062499,"C":0.00063236,"V":3386.58203469,"T":"2017-09-10T21:10:00","BV":2.12764564},{"O":0.00063236,"H":0.00063236,"L":0.00062844,"C":0.00063000,"V":1757.27600217,"T":"2017-09-10T21:15:00","BV":1.10883163},{"O":0.00063000,"H":0.00063497,"L":0.00062499,"C":0.00063410,"V":4879.92157889,"T":"2017-09-10T21:20:00","BV":3.07859257},{"O":0.00063342,"H":0.00063499,"L":0.00063236,"C":0.00063400,"V":2100.43323856,"T":"2017-09-10T21:25:00","BV":1.33177685},{"O":0.00063400,"H":0.00063499,"L":0.00063236,"C":0.00063498,"V":5683.35134900,"T":"2017-09-10T21:30:00","BV":3.60094171},{"O":0.00063497,"H":0.00063498,"L":0.00063399,"C":0.00063400,"V":1510.33879053,"T":"2017-09-10T21:35:00","BV":0.95829795},{"O":0.00063400,"H":0.00063500,"L":0.00063236,"C":0.00063499,"V":1353.06554595,"T":"2017-09-10T21:40:00","BV":0.85820975},{"O":0.00063490,"H":0.00063500,"L":0.00063236,"C":0.00063500,"V":2127.68089470,"T":"2017-09-10T21:45:00","BV":1.35039031},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1343.08731212,"T":"2017-09-10T21:50:00","BV":0.85285484},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1497.41216835,"T":"2017-09-10T21:55:00","BV":0.95084409},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":4795.05908464,"T":"2017-09-10T22:00:00","BV":3.04486102},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":10580.09908804,"T":"2017-09-10T22:05:00","BV":6.71833740},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":479.73148042,"T":"2017-09-10T22:10:00","BV":0.30462713},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1565.18052974,"T":"2017-09-10T22:15:00","BV":0.99387861},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":375.45887605,"T":"2017-09-10T22:20:00","BV":0.23841271},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":3660.40086212,"T":"2017-09-10T22:25:00","BV":2.32432999},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1258.07286357,"T":"2017-09-10T22:30:00","BV":0.79887253},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1856.14236503,"T":"2017-09-10T22:35:00","BV":1.17864794},{"O":0.00063500,"H":0.00063665,"L":0.00063500,"C":0.00063665,"V":2754.86728972,"T":"2017-09-10T22:40:00","BV":1.75334859},{"O":0.00063665,"H":0.00063677,"L":0.00063500,"C":0.00063650,"V":646.89165849,"T":"2017-09-10T22:45:00","BV":0.41180563},{"O":0.00063650,"H":0.00063700,"L":0.00063650,"C":0.00063700,"V":1749.57309780,"T":"2017-09-10T22:50:00","BV":1.11438870},{"O":0.00063667,"H":0.00063667,"L":0.00063300,"C":0.00063300,"V":1163.32975529,"T":"2017-09-10T22:55:00","BV":0.73846401},{"O":0.00063236,"H":0.00063492,"L":0.00062860,"C":0.00062860,"V":4085.27263444,"T":"2017-09-10T23:00:00","BV":2.57343164},{"O":0.00062862,"H":0.00062862,"L":0.00062700,"C":0.00062700,"V":4178.93289868,"T":"2017-09-10T23:05:00","BV":2.62142825},{"O":0.00062862,"H":0.00063358,"L":0.00062700,"C":0.00063335,"V":670.58062576,"T":"2017-09-10T23:10:00","BV":0.42427806},{"O":0.00063300,"H":0.00063353,"L":0.00062803,"C":0.00062803,"V":1988.33111935,"T":"2017-09-10T23:15:00","BV":1.25391782},{"O":0.00062750,"H":0.00062750,"L":0.00062653,"C":0.00062653,"V":1326.17412810,"T":"2017-09-10T23:20:00","BV":0.83133919},{"O":0.00062653,"H":0.00062750,"L":0.00062409,"C":0.00062499,"V":2736.24061210,"T":"2017-09-10T23:25:00","BV":1.71038001},{"O":0.00062499,"H":0.00062499,"L":0.00061593,"C":0.00062140,"V":15714.50350686,"T":"2017-09-10T23:30:00","BV":9.72556686},{"O":0.00062140,"H":0.00062307,"L":0.00061571,"C":0.00062307,"V":3619.75003591,"T":"2017-09-10T23:35:00","BV":2.23430745},{"O":0.00062307,"H":0.00062499,"L":0.00061583,"C":0.00062499,"V":1380.97560753,"T":"2017-09-10T23:40:00","BV":0.85908964},{"O":0.00062498,"H":0.00062498,"L":0.00061572,"C":0.00061732,"V":857.14156989,"T":"2017-09-10T23:45:00","BV":0.52944194},{"O":0.00061732,"H":0.00061732,"L":0.00061491,"C":0.00061500,"V":4003.73767089,"T":"2017-09-10T23:50:00","BV":2.46343616},{"O":0.00061732,"H":0.00062499,"L":0.00061732,"C":0.00062499,"V":2819.87140811,"T":"2017-09-10T23:55:00","BV":1.75878454},{"O":0.00062010,"H":0.00062367,"L":0.00061699,"C":0.00062364,"V":620.60236403,"T":"2017-09-11T00:00:00","BV":0.38651521},{"O":0.00062365,"H":0.00062510,"L":0.00062200,"C":0.00062200,"V":514.23143215,"T":"2017-09-11T00:05:00","BV":0.32077966},{"O":0.00062200,"H":0.00062200,"L":0.00061402,"C":0.00061409,"V":6150.95763889,"T":"2017-09-11T00:10:00","BV":3.78445645},{"O":0.00061414,"H":0.00062093,"L":0.00061413,"C":0.00061427,"V":4394.74196024,"T":"2017-09-11T00:15:00","BV":2.69960210},{"O":0.00062140,"H":0.00062140,"L":0.00061431,"C":0.00061699,"V":1375.67657883,"T":"2017-09-11T00:20:00","BV":0.84610631},{"O":0.00061931,"H":0.00061931,"L":0.00061699,"C":0.00061699,"V":226.59636513,"T":"2017-09-11T00:25:00","BV":0.14013633},{"O":0.00061699,"H":0.00061699,"L":0.00061077,"C":0.00061202,"V":8481.16884273,"T":"2017-09-11T00:30:00","BV":5.20381288},{"O":0.00061432,"H":0.00061432,"L":0.00061202,"C":0.00061378,"V":2693.06715751,"T":"2017-09-11T00:35:00","BV":1.65367581},{"O":0.00061699,"H":0.00061924,"L":0.00061378,"C":0.00061924,"V":1949.23169060,"T":"2017-09-11T00:40:00","BV":1.20557044},{"O":0.00061522,"H":0.00061924,"L":0.00061377,"C":0.00061924,"V":1902.50056592,"T":"2017-09-11T00:45:00","BV":1.16972530},{"O":0.00061400,"H":0.00061932,"L":0.00061400,"C":0.00061924,"V":848.54140568,"T":"2017-09-11T00:50:00","BV":0.52271316},{"O":0.00061924,"H":0.00061932,"L":0.00061401,"C":0.00061401,"V":614.46921612,"T":"2017-09-11T00:55:00","BV":0.37834094},{"O":0.00061724,"H":0.00061724,"L":0.00061400,"C":0.00061500,"V":955.53400394,"T":"2017-09-11T01:00:00","BV":0.58712072},{"O":0.00061500,"H":0.00061700,"L":0.00061376,"C":0.00061387,"V":2323.34176924,"T":"2017-09-11T01:05:00","BV":1.42637277},{"O":0.00061387,"H":0.00061387,"L":0.00061281,"C":0.00061282,"V":3958.24441199,"T":"2017-09-11T01:10:00","BV":2.42826903},{"O":0.00061387,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":6613.67555891,"T":"2017-09-11T01:15:00","BV":4.05847966},{"O":0.00061387,"H":0.00061387,"L":0.00061205,"C":0.00061205,"V":651.60179138,"T":"2017-09-11T01:20:00","BV":0.39900897},{"O":0.00061205,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":1276.86588883,"T":"2017-09-11T01:25:00","BV":0.78200470},{"O":0.00061300,"H":0.00061387,"L":0.00061203,"C":0.00061387,"V":1619.99697241,"T":"2017-09-11T01:30:00","BV":0.99211286},{"O":0.00061300,"H":0.00061799,"L":0.00061201,"C":0.00061700,"V":3848.54657853,"T":"2017-09-11T01:35:00","BV":2.35941919},{"O":0.00061850,"H":0.00061850,"L":0.00061202,"C":0.00061300,"V":427.53194241,"T":"2017-09-11T01:40:00","BV":0.26252870},{"O":0.00061608,"H":0.00061608,"L":0.00061300,"C":0.00061327,"V":1515.62047043,"T":"2017-09-11T01:45:00","BV":0.92947840},{"O":0.00061327,"H":0.00061327,"L":0.00061300,"C":0.00061316,"V":1385.79737009,"T":"2017-09-11T01:50:00","BV":0.84967824},{"O":0.00061327,"H":0.00061350,"L":0.00061327,"C":0.00061350,"V":743.50331534,"T":"2017-09-11T01:55:00","BV":0.45597509},{"O":0.00061350,"H":0.00061874,"L":0.00061327,"C":0.00061859,"V":2037.73590664,"T":"2017-09-11T02:00:00","BV":1.25299903},{"O":0.00061390,"H":0.00061744,"L":0.00061354,"C":0.00061700,"V":3826.56812718,"T":"2017-09-11T02:05:00","BV":2.35987960},{"O":0.00061550,"H":0.00061922,"L":0.00061354,"C":0.00061500,"V":9007.22065445,"T":"2017-09-11T02:10:00","BV":5.54907753},{"O":0.00061500,"H":0.00061921,"L":0.00061500,"C":0.00061921,"V":1535.74313307,"T":"2017-09-11T02:15:00","BV":0.94742196},{"O":0.00061921,"H":0.00062000,"L":0.00061900,"C":0.00061900,"V":4591.84545162,"T":"2017-09-11T02:20:00","BV":2.84351227},{"O":0.00061631,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":3974.13260184,"T":"2017-09-11T02:25:00","BV":2.44217973},{"O":0.00061331,"H":0.00061507,"L":0.00061331,"C":0.00061505,"V":788.12587054,"T":"2017-09-11T02:30:00","BV":0.48470181},{"O":0.00061507,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":6879.69385923,"T":"2017-09-11T02:35:00","BV":4.23123925},{"O":0.00061631,"H":0.00061870,"L":0.00061331,"C":0.00061332,"V":297.98139318,"T":"2017-09-11T02:40:00","BV":0.18353153},{"O":0.00061868,"H":0.00061870,"L":0.00061335,"C":0.00061569,"V":1591.68585737,"T":"2017-09-11T02:45:00","BV":0.98231186},{"O":0.00061869,"H":0.00061899,"L":0.00061335,"C":0.00061898,"V":3290.27808779,"T":"2017-09-11T02:50:00","BV":2.03324698},{"O":0.00061343,"H":0.00061897,"L":0.00061343,"C":0.00061897,"V":4356.12176161,"T":"2017-09-11T02:55:00","BV":2.68636681},{"O":0.00061643,"H":0.00061643,"L":0.00061337,"C":0.00061337,"V":2447.46594254,"T":"2017-09-11T03:00:00","BV":1.50339286},{"O":0.00061642,"H":0.00061643,"L":0.00061339,"C":0.00061643,"V":2273.63858328,"T":"2017-09-11T03:05:00","BV":1.39734163},{"O":0.00061643,"H":0.00061643,"L":0.00061500,"C":0.00061500,"V":1640.84894919,"T":"2017-09-11T03:10:00","BV":1.01040223},{"O":0.00061380,"H":0.00061643,"L":0.00061333,"C":0.00061643,"V":6055.35712357,"T":"2017-09-11T03:15:00","BV":3.71445557},{"O":0.00061500,"H":0.00061890,"L":0.00061500,"C":0.00061646,"V":1664.34792248,"T":"2017-09-11T03:20:00","BV":1.02640088},{"O":0.00061646,"H":0.00061899,"L":0.00061646,"C":0.00061899,"V":5981.45993510,"T":"2017-09-11T03:25:00","BV":3.70003761},{"O":0.00061899,"H":0.00061899,"L":0.00061649,"C":0.00061850,"V":3047.31721162,"T":"2017-09-11T03:30:00","BV":1.88103986},{"O":0.00061650,"H":0.00061850,"L":0.00061643,"C":0.00061850,"V":4041.02781420,"T":"2017-09-11T03:35:00","BV":2.49195284},{"O":0.00061649,"H":0.00061990,"L":0.00061333,"C":0.00061920,"V":7899.41092825,"T":"2017-09-11T03:40:00","BV":4.85640538},{"O":0.00061990,"H":0.00062000,"L":0.00061333,"C":0.00061333,"V":3073.49137503,"T":"2017-09-11T03:45:00","BV":1.89948313},{"O":0.00061334,"H":0.00061905,"L":0.00061331,"C":0.00061331,"V":7979.46757297,"T":"2017-09-11T03:50:00","BV":4.89423593},{"O":0.00061336,"H":0.00061898,"L":0.00061050,"C":0.00061051,"V":10487.51193304,"T":"2017-09-11T03:55:00","BV":6.40736969},{"O":0.00061059,"H":0.00061240,"L":0.00061051,"C":0.00061052,"V":2491.72338011,"T":"2017-09-11T04:00:00","BV":1.52128430},{"O":0.00061300,"H":0.00061596,"L":0.00061050,"C":0.00061162,"V":4189.88374411,"T":"2017-09-11T04:05:00","BV":2.55877755},{"O":0.00061200,"H":0.00061600,"L":0.00061050,"C":0.00061500,"V":8126.23445172,"T":"2017-09-11T04:10:00","BV":4.96344523},{"O":0.00061500,"H":0.00061600,"L":0.00061050,"C":0.00061587,"V":4272.95972058,"T":"2017-09-11T04:15:00","BV":2.63126095},{"O":0.00061579,"H":0.00061579,"L":0.00061050,"C":0.00061051,"V":3374.37987363,"T":"2017-09-11T04:20:00","BV":2.06383753},{"O":0.00061100,"H":0.00061102,"L":0.00061050,"C":0.00061051,"V":6966.60481195,"T":"2017-09-11T04:25:00","BV":4.25318479},{"O":0.00061051,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":5100.07660727,"T":"2017-09-11T04:30:00","BV":3.11361377},{"O":0.00061050,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":6236.20219704,"T":"2017-09-11T04:35:00","BV":3.80722424},{"O":0.00061051,"H":0.00061587,"L":0.00061050,"C":0.00061050,"V":7813.08399291,"T":"2017-09-11T04:40:00","BV":4.77560840},{"O":0.00061050,"H":0.00061583,"L":0.00061000,"C":0.00061582,"V":4905.18036630,"T":"2017-09-11T04:45:00","BV":3.00066234},{"O":0.00061582,"H":0.00061619,"L":0.00061582,"C":0.00061582,"V":10761.97594849,"T":"2017-09-11T04:50:00","BV":6.62748649},{"O":0.00061582,"H":0.00061618,"L":0.00061050,"C":0.00061583,"V":2194.59640952,"T":"2017-09-11T04:55:00","BV":1.34674279},{"O":0.00061619,"H":0.00061631,"L":0.00061050,"C":0.00061050,"V":1015.41515823,"T":"2017-09-11T05:00:00","BV":0.62357351},{"O":0.00061052,"H":0.00061052,"L":0.00061000,"C":0.00061001,"V":2096.03684134,"T":"2017-09-11T05:05:00","BV":1.27929975},{"O":0.00061616,"H":0.00061616,"L":0.00061001,"C":0.00061001,"V":438.35503795,"T":"2017-09-11T05:10:00","BV":0.26755760},{"O":0.00061001,"H":0.00061001,"L":0.00061000,"C":0.00061000,"V":1595.58087708,"T":"2017-09-11T05:15:00","BV":0.97331358},{"O":0.00061001,"H":0.00061385,"L":0.00061000,"C":0.00061385,"V":1071.28910564,"T":"2017-09-11T05:20:00","BV":0.65392606},{"O":0.00061003,"H":0.00061624,"L":0.00061001,"C":0.00061612,"V":1174.79467045,"T":"2017-09-11T05:25:00","BV":0.72131939},{"O":0.00061385,"H":0.00061612,"L":0.00061000,"C":0.00061000,"V":1499.10206685,"T":"2017-09-11T05:30:00","BV":0.92090672},{"O":0.00061593,"H":0.00061610,"L":0.00061000,"C":0.00061000,"V":2669.75972090,"T":"2017-09-11T05:35:00","BV":1.64095438},{"O":0.00061001,"H":0.00061500,"L":0.00061000,"C":0.00061500,"V":8282.62346195,"T":"2017-09-11T05:40:00","BV":5.06084261},{"O":0.00061500,"H":0.00061500,"L":0.00060797,"C":0.00060990,"V":4703.00174839,"T":"2017-09-11T05:45:00","BV":2.86779990},{"O":0.00060990,"H":0.00060990,"L":0.00060699,"C":0.00060700,"V":3357.45138444,"T":"2017-09-11T05:50:00","BV":2.04059199},{"O":0.00060700,"H":0.00060700,"L":0.00060522,"C":0.00060522,"V":3346.93229957,"T":"2017-09-11T05:55:00","BV":2.02913927},{"O":0.00060669,"H":0.00060669,"L":0.00060500,"C":0.00060500,"V":7272.45447815,"T":"2017-09-11T06:00:00","BV":4.40258956},{"O":0.00060510,"H":0.00060523,"L":0.00060487,"C":0.00060487,"V":1685.59579113,"T":"2017-09-11T06:05:00","BV":1.01978088},{"O":0.00060410,"H":0.00060500,"L":0.00060240,"C":0.00060240,"V":4568.56926793,"T":"2017-09-11T06:10:00","BV":2.75770855},{"O":0.00060300,"H":0.00060500,"L":0.00060200,"C":0.00060400,"V":5982.33953946,"T":"2017-09-11T06:15:00","BV":3.60331596},{"O":0.00060400,"H":0.00060700,"L":0.00060187,"C":0.00060499,"V":5031.48112417,"T":"2017-09-11T06:20:00","BV":3.03703848},{"O":0.00060700,"H":0.00060700,"L":0.00060500,"C":0.00060700,"V":1323.31897973,"T":"2017-09-11T06:25:00","BV":0.80293756},{"O":0.00060780,"H":0.00060800,"L":0.00060780,"C":0.00060800,"V":355.55130428,"T":"2017-09-11T06:30:00","BV":0.21612287},{"O":0.00060900,"H":0.00060900,"L":0.00060300,"C":0.00060300,"V":3505.53017319,"T":"2017-09-11T06:35:00","BV":2.12323996},{"O":0.00060300,"H":0.00061327,"L":0.00060251,"C":0.00061327,"V":7480.63033145,"T":"2017-09-11T06:40:00","BV":4.54150648},{"O":0.00061100,"H":0.00062013,"L":0.00060341,"C":0.00061306,"V":14160.50345135,"T":"2017-09-11T06:45:00","BV":8.74201215},{"O":0.00061306,"H":0.00062340,"L":0.00061011,"C":0.00062340,"V":8121.77875597,"T":"2017-09-11T06:50:00","BV":5.03795308},{"O":0.00061389,"H":0.00062500,"L":0.00061389,"C":0.00061900,"V":9146.82194503,"T":"2017-09-11T06:55:00","BV":5.70218924},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062001,"V":3506.89305321,"T":"2017-09-11T07:00:00","BV":2.17962962},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062450,"V":4251.41307107,"T":"2017-09-11T07:05:00","BV":2.63154878},{"O":0.00062449,"H":0.00062449,"L":0.00061758,"C":0.00062448,"V":2181.69532081,"T":"2017-09-11T07:10:00","BV":1.35236316},{"O":0.00062448,"H":0.00062500,"L":0.00062448,"C":0.00062500,"V":2668.12459475,"T":"2017-09-11T07:15:00","BV":1.66668952},{"O":0.00062461,"H":0.00062461,"L":0.00061881,"C":0.00062000,"V":762.42309213,"T":"2017-09-11T07:20:00","BV":0.47512403},{"O":0.00061901,"H":0.00062000,"L":0.00061900,"C":0.00061945,"V":3114.69799101,"T":"2017-09-11T07:25:00","BV":1.92842347},{"O":0.00061945,"H":0.00061945,"L":0.00061660,"C":0.00061661,"V":2857.88767911,"T":"2017-09-11T07:30:00","BV":1.76735684},{"O":0.00061888,"H":0.00062390,"L":0.00061400,"C":0.00061430,"V":3259.28686187,"T":"2017-09-11T07:35:00","BV":2.00852408},{"O":0.00061430,"H":0.00061430,"L":0.00060999,"C":0.00061008,"V":4720.50247823,"T":"2017-09-11T07:40:00","BV":2.88063531},{"O":0.00061430,"H":0.00061793,"L":0.00061430,"C":0.00061793,"V":4008.24432189,"T":"2017-09-11T07:45:00","BV":2.46598616},{"O":0.00061790,"H":0.00061841,"L":0.00061430,"C":0.00061841,"V":2210.67019526,"T":"2017-09-11T07:50:00","BV":1.36235547},{"O":0.00061431,"H":0.00062366,"L":0.00061431,"C":0.00062357,"V":3570.69707960,"T":"2017-09-11T07:55:00","BV":2.21967328},{"O":0.00062357,"H":0.00062358,"L":0.00062000,"C":0.00062352,"V":5022.52430250,"T":"2017-09-11T08:00:00","BV":3.11776978},{"O":0.00062356,"H":0.00062356,"L":0.00062002,"C":0.00062350,"V":959.12813816,"T":"2017-09-11T08:05:00","BV":0.59731822},{"O":0.00062002,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":5076.61940095,"T":"2017-09-11T08:10:00","BV":3.14784458},{"O":0.00062000,"H":0.00062350,"L":0.00062000,"C":0.00062350,"V":3139.45201412,"T":"2017-09-11T08:15:00","BV":1.95395759},{"O":0.00062350,"H":0.00062399,"L":0.00061048,"C":0.00061048,"V":30880.82253148,"T":"2017-09-11T08:20:00","BV":19.14289738},{"O":0.00062378,"H":0.00062378,"L":0.00061005,"C":0.00061300,"V":3537.11720017,"T":"2017-09-11T08:25:00","BV":2.18571566},{"O":0.00061300,"H":0.00062291,"L":0.00061076,"C":0.00061139,"V":4889.79149503,"T":"2017-09-11T08:30:00","BV":3.03370265},{"O":0.00061627,"H":0.00061785,"L":0.00060999,"C":0.00061785,"V":12802.15970191,"T":"2017-09-11T08:35:00","BV":7.84068358},{"O":0.00061000,"H":0.00061793,"L":0.00061000,"C":0.00061773,"V":6740.44361691,"T":"2017-09-11T08:40:00","BV":4.15175892},{"O":0.00061500,"H":0.00061500,"L":0.00060900,"C":0.00061000,"V":2707.03586526,"T":"2017-09-11T08:45:00","BV":1.65137666},{"O":0.00061743,"H":0.00061743,"L":0.00060837,"C":0.00060840,"V":4681.42328263,"T":"2017-09-11T08:50:00","BV":2.85519820},{"O":0.00060890,"H":0.00060892,"L":0.00060836,"C":0.00060836,"V":428.51849510,"T":"2017-09-11T08:55:00","BV":0.26081065},{"O":0.00060836,"H":0.00060890,"L":0.00060603,"C":0.00060750,"V":2802.32072075,"T":"2017-09-11T09:00:00","BV":1.70378945},{"O":0.00060890,"H":0.00060892,"L":0.00060761,"C":0.00060892,"V":841.79662656,"T":"2017-09-11T09:05:00","BV":0.51250846},{"O":0.00060892,"H":0.00060892,"L":0.00060761,"C":0.00060790,"V":616.65500707,"T":"2017-09-11T09:10:00","BV":0.37517339},{"O":0.00060891,"H":0.00061521,"L":0.00060891,"C":0.00061520,"V":4394.86019786,"T":"2017-09-11T09:15:00","BV":2.69476180},{"O":0.00061500,"H":0.00061500,"L":0.00060908,"C":0.00060909,"V":171.74036745,"T":"2017-09-11T09:20:00","BV":0.10500494},{"O":0.00060911,"H":0.00061519,"L":0.00060908,"C":0.00061517,"V":2186.13939122,"T":"2017-09-11T09:25:00","BV":1.33464193},{"O":0.00061100,"H":0.00061514,"L":0.00061100,"C":0.00061503,"V":282.96127565,"T":"2017-09-11T09:30:00","BV":0.17334493},{"O":0.00061502,"H":0.00061503,"L":0.00061000,"C":0.00061000,"V":1636.59847905,"T":"2017-09-11T09:35:00","BV":1.00606483},{"O":0.00061000,"H":0.00061503,"L":0.00061000,"C":0.00061503,"V":3302.65125021,"T":"2017-09-11T09:40:00","BV":2.02764708},{"O":0.00061498,"H":0.00061503,"L":0.00061498,"C":0.00061503,"V":1012.27202353,"T":"2017-09-11T09:45:00","BV":0.62257529},{"O":0.00061503,"H":0.00061800,"L":0.00061502,"C":0.00061522,"V":1492.63928687,"T":"2017-09-11T09:50:00","BV":0.91946191},{"O":0.00061800,"H":0.00062000,"L":0.00061112,"C":0.00061797,"V":4362.85863955,"T":"2017-09-11T09:55:00","BV":2.68962764},{"O":0.00061795,"H":0.00061798,"L":0.00061112,"C":0.00061520,"V":1945.57378272,"T":"2017-09-11T10:00:00","BV":1.19646067},{"O":0.00061520,"H":0.00061764,"L":0.00061115,"C":0.00061764,"V":1054.77900814,"T":"2017-09-11T10:05:00","BV":0.64682659},{"O":0.00061764,"H":0.00061765,"L":0.00061132,"C":0.00061140,"V":3564.05987492,"T":"2017-09-11T10:10:00","BV":2.18653008},{"O":0.00061140,"H":0.00061765,"L":0.00060790,"C":0.00061765,"V":21341.69468684,"T":"2017-09-11T10:15:00","BV":13.04388659},{"O":0.00060799,"H":0.00061765,"L":0.00060799,"C":0.00061755,"V":1340.56694005,"T":"2017-09-11T10:20:00","BV":0.82389132},{"O":0.00061755,"H":0.00061755,"L":0.00061000,"C":0.00061215,"V":5542.98708068,"T":"2017-09-11T10:25:00","BV":3.38791069},{"O":0.00061214,"H":0.00061697,"L":0.00061010,"C":0.00061010,"V":2473.07670999,"T":"2017-09-11T10:30:00","BV":1.51777868},{"O":0.00061665,"H":0.00061697,"L":0.00060771,"C":0.00061001,"V":2825.18915918,"T":"2017-09-11T10:35:00","BV":1.72323774},{"O":0.00060800,"H":0.00061500,"L":0.00060800,"C":0.00061500,"V":1340.10528167,"T":"2017-09-11T10:40:00","BV":0.81677164},{"O":0.00061500,"H":0.00061656,"L":0.00060890,"C":0.00061050,"V":728.85587220,"T":"2017-09-11T10:45:00","BV":0.44644750},{"O":0.00061100,"H":0.00061499,"L":0.00061100,"C":0.00061498,"V":1318.98646138,"T":"2017-09-11T10:50:00","BV":0.80833322},{"O":0.00061498,"H":0.00061764,"L":0.00061105,"C":0.00061500,"V":6067.37685115,"T":"2017-09-11T10:55:00","BV":3.73111242},{"O":0.00061500,"H":0.00061500,"L":0.00061137,"C":0.00061137,"V":2744.24876886,"T":"2017-09-11T11:00:00","BV":1.67905545},{"O":0.00061122,"H":0.00061798,"L":0.00061122,"C":0.00061746,"V":6141.05589951,"T":"2017-09-11T11:05:00","BV":3.78661199},{"O":0.00061745,"H":0.00061745,"L":0.00061123,"C":0.00061745,"V":5600.46312573,"T":"2017-09-11T11:10:00","BV":3.45293827},{"O":0.00061745,"H":0.00061762,"L":0.00061745,"C":0.00061745,"V":2546.58931303,"T":"2017-09-11T11:15:00","BV":1.57239586},{"O":0.00061740,"H":0.00061745,"L":0.00061124,"C":0.00061171,"V":4406.66894591,"T":"2017-09-11T11:20:00","BV":2.69851331},{"O":0.00061170,"H":0.00061170,"L":0.00061000,"C":0.00061001,"V":5052.35712724,"T":"2017-09-11T11:25:00","BV":3.08841614},{"O":0.00061005,"H":0.00061100,"L":0.00060962,"C":0.00060962,"V":3438.61566286,"T":"2017-09-11T11:30:00","BV":2.09765248},{"O":0.00060900,"H":0.00061171,"L":0.00060803,"C":0.00061171,"V":3800.27191076,"T":"2017-09-11T11:35:00","BV":2.31645605},{"O":0.00060902,"H":0.00061549,"L":0.00060902,"C":0.00061002,"V":6100.86406586,"T":"2017-09-11T11:40:00","BV":3.72331950},{"O":0.00061050,"H":0.00061650,"L":0.00061002,"C":0.00061015,"V":3567.68289159,"T":"2017-09-11T11:45:00","BV":2.18039018},{"O":0.00061012,"H":0.00061500,"L":0.00061011,"C":0.00061500,"V":2995.07665745,"T":"2017-09-11T11:50:00","BV":1.83770405},{"O":0.00061016,"H":0.00061538,"L":0.00061010,"C":0.00061499,"V":3518.74118863,"T":"2017-09-11T11:55:00","BV":2.15341134},{"O":0.00061013,"H":0.00061499,"L":0.00061002,"C":0.00061017,"V":2408.27285147,"T":"2017-09-11T12:00:00","BV":1.47087969},{"O":0.00061499,"H":0.00061499,"L":0.00061067,"C":0.00061087,"V":940.32304516,"T":"2017-09-11T12:05:00","BV":0.57570012},{"O":0.00061087,"H":0.00061087,"L":0.00061066,"C":0.00061087,"V":1679.33371726,"T":"2017-09-11T12:10:00","BV":1.02572969},{"O":0.00061087,"H":0.00061657,"L":0.00061087,"C":0.00061500,"V":17886.50460600,"T":"2017-09-11T12:15:00","BV":10.99374709},{"O":0.00061500,"H":0.00061596,"L":0.00061002,"C":0.00061492,"V":7432.86739425,"T":"2017-09-11T12:20:00","BV":4.54519245},{"O":0.00061490,"H":0.00061578,"L":0.00061490,"C":0.00061492,"V":850.14918472,"T":"2017-09-11T12:25:00","BV":0.52320442},{"O":0.00061498,"H":0.00061666,"L":0.00061498,"C":0.00061599,"V":6134.11403684,"T":"2017-09-11T12:30:00","BV":3.77688453},{"O":0.00061666,"H":0.00061700,"L":0.00061498,"C":0.00061500,"V":3832.36014030,"T":"2017-09-11T12:35:00","BV":2.36192622},{"O":0.00061499,"H":0.00061499,"L":0.00061016,"C":0.00061190,"V":6975.27665783,"T":"2017-09-11T12:40:00","BV":4.27197826},{"O":0.00061050,"H":0.00061200,"L":0.00061011,"C":0.00061190,"V":1058.57890756,"T":"2017-09-11T12:45:00","BV":0.64762885},{"O":0.00061190,"H":0.00061202,"L":0.00061190,"C":0.00061199,"V":1443.36986102,"T":"2017-09-11T12:50:00","BV":0.88335321},{"O":0.00061202,"H":0.00061595,"L":0.00061200,"C":0.00061200,"V":3166.41385945,"T":"2017-09-11T12:55:00","BV":1.93970818},{"O":0.00061200,"H":0.00061588,"L":0.00061190,"C":0.00061190,"V":6716.76339123,"T":"2017-09-11T13:00:00","BV":4.11108077},{"O":0.00061289,"H":0.00061310,"L":0.00061190,"C":0.00061190,"V":4294.85080158,"T":"2017-09-11T13:05:00","BV":2.63202512},{"O":0.00061200,"H":0.00061201,"L":0.00061150,"C":0.00061150,"V":4829.00185517,"T":"2017-09-11T13:10:00","BV":2.95499280},{"O":0.00061150,"H":0.00061150,"L":0.00060700,"C":0.00060902,"V":7363.59202175,"T":"2017-09-11T13:15:00","BV":4.48628628},{"O":0.00061000,"H":0.00061000,"L":0.00060830,"C":0.00060830,"V":821.70565301,"T":"2017-09-11T13:20:00","BV":0.50006292},{"O":0.00060830,"H":0.00060902,"L":0.00060700,"C":0.00060700,"V":1184.96272698,"T":"2017-09-11T13:25:00","BV":0.72004409},{"O":0.00060701,"H":0.00061157,"L":0.00060510,"C":0.00060700,"V":5648.49796045,"T":"2017-09-11T13:30:00","BV":3.44119234},{"O":0.00061000,"H":0.00061500,"L":0.00061000,"C":0.00061499,"V":1387.99721085,"T":"2017-09-11T13:35:00","BV":0.85237247},{"O":0.00061267,"H":0.00061498,"L":0.00061000,"C":0.00061000,"V":1503.69695376,"T":"2017-09-11T13:40:00","BV":0.91957321},{"O":0.00061200,"H":0.00061242,"L":0.00060510,"C":0.00060600,"V":4754.99275209,"T":"2017-09-11T13:45:00","BV":2.88768472},{"O":0.00060602,"H":0.00061213,"L":0.00060602,"C":0.00061195,"V":1994.91191864,"T":"2017-09-11T13:50:00","BV":1.21774591},{"O":0.00061195,"H":0.00061232,"L":0.00061195,"C":0.00061215,"V":3581.94963962,"T":"2017-09-11T13:55:00","BV":2.19269043},{"O":0.00061204,"H":0.00061329,"L":0.00061204,"C":0.00061329,"V":4502.89932773,"T":"2017-09-11T14:00:00","BV":2.75681568},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":5689.13530004,"T":"2017-09-11T14:05:00","BV":3.48267258},{"O":0.00061000,"H":0.00061000,"L":0.00060777,"C":0.00060900,"V":6971.98174855,"T":"2017-09-11T14:10:00","BV":4.24591095},{"O":0.00060900,"H":0.00060999,"L":0.00060899,"C":0.00060999,"V":1609.10500195,"T":"2017-09-11T14:15:00","BV":0.98016782},{"O":0.00060999,"H":0.00061329,"L":0.00060999,"C":0.00061329,"V":7034.72390327,"T":"2017-09-11T14:20:00","BV":4.29525688},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":2580.88600191,"T":"2017-09-11T14:25:00","BV":1.57858330},{"O":0.00061204,"H":0.00061799,"L":0.00061204,"C":0.00061300,"V":6721.17646540,"T":"2017-09-11T14:30:00","BV":4.13426876},{"O":0.00061211,"H":0.00061719,"L":0.00061211,"C":0.00061707,"V":2178.16543231,"T":"2017-09-11T14:35:00","BV":1.34126145},{"O":0.00061501,"H":0.00061780,"L":0.00061003,"C":0.00061780,"V":8317.51773788,"T":"2017-09-11T14:40:00","BV":5.11103005},{"O":0.00061780,"H":0.00061800,"L":0.00061056,"C":0.00061600,"V":6730.07192099,"T":"2017-09-11T14:45:00","BV":4.14192475},{"O":0.00061689,"H":0.00061690,"L":0.00061600,"C":0.00061670,"V":3533.44702134,"T":"2017-09-11T14:50:00","BV":2.17937760},{"O":0.00061670,"H":0.00061670,"L":0.00061215,"C":0.00061300,"V":2668.72930108,"T":"2017-09-11T14:55:00","BV":1.63872676},{"O":0.00061300,"H":0.00061300,"L":0.00061215,"C":0.00061299,"V":4225.74228970,"T":"2017-09-11T15:00:00","BV":2.59030863},{"O":0.00061225,"H":0.00061300,"L":0.00061101,"C":0.00061101,"V":2663.61932424,"T":"2017-09-11T15:05:00","BV":1.63080131},{"O":0.00061214,"H":0.00061214,"L":0.00061000,"C":0.00061000,"V":5123.08895994,"T":"2017-09-11T15:10:00","BV":3.12637485},{"O":0.00061000,"H":0.00061200,"L":0.00061000,"C":0.00061003,"V":3907.45610548,"T":"2017-09-11T15:15:00","BV":2.38562999},{"O":0.00061004,"H":0.00061300,"L":0.00061004,"C":0.00061300,"V":2347.09654661,"T":"2017-09-11T15:20:00","BV":1.43829172},{"O":0.00061300,"H":0.00061800,"L":0.00061024,"C":0.00061798,"V":4482.70553128,"T":"2017-09-11T15:25:00","BV":2.75237873},{"O":0.00061798,"H":0.00061798,"L":0.00061110,"C":0.00061600,"V":582.02392352,"T":"2017-09-11T15:30:00","BV":0.35801507},{"O":0.00061599,"H":0.00061600,"L":0.00061021,"C":0.00061489,"V":2130.49803746,"T":"2017-09-11T15:35:00","BV":1.30593867},{"O":0.00061400,"H":0.00061490,"L":0.00061021,"C":0.00061489,"V":3820.15624546,"T":"2017-09-11T15:40:00","BV":2.34272499},{"O":0.00061490,"H":0.00061500,"L":0.00061489,"C":0.00061500,"V":2295.34752483,"T":"2017-09-11T15:45:00","BV":1.41140655},{"O":0.00061500,"H":0.00061764,"L":0.00061238,"C":0.00061739,"V":3333.23790759,"T":"2017-09-11T15:50:00","BV":2.04751614},{"O":0.00061252,"H":0.00061730,"L":0.00061251,"C":0.00061252,"V":1015.37958859,"T":"2017-09-11T15:55:00","BV":0.62213612},{"O":0.00061250,"H":0.00061721,"L":0.00061055,"C":0.00061057,"V":3618.59221141,"T":"2017-09-11T16:00:00","BV":2.21288410},{"O":0.00061056,"H":0.00061250,"L":0.00061053,"C":0.00061100,"V":1002.01824678,"T":"2017-09-11T16:05:00","BV":0.61201246},{"O":0.00061500,"H":0.00061550,"L":0.00061500,"C":0.00061500,"V":2737.74229697,"T":"2017-09-11T16:10:00","BV":1.68407581},{"O":0.00061500,"H":0.00061500,"L":0.00061103,"C":0.00061450,"V":3141.04942566,"T":"2017-09-11T16:15:00","BV":1.92820110},{"O":0.00061450,"H":0.00061548,"L":0.00061450,"C":0.00061547,"V":2438.46985961,"T":"2017-09-11T16:20:00","BV":1.49985093},{"O":0.00061547,"H":0.00061549,"L":0.00061546,"C":0.00061546,"V":17034.66711161,"T":"2017-09-11T16:25:00","BV":10.48443395},{"O":0.00061548,"H":0.00061760,"L":0.00061546,"C":0.00061546,"V":3920.86886802,"T":"2017-09-11T16:30:00","BV":2.41641573},{"O":0.00061665,"H":0.00061665,"L":0.00061546,"C":0.00061600,"V":6743.01451391,"T":"2017-09-11T16:35:00","BV":4.15270676},{"O":0.00061600,"H":0.00061620,"L":0.00061450,"C":0.00061450,"V":5280.09414543,"T":"2017-09-11T16:40:00","BV":3.24992356},{"O":0.00061350,"H":0.00061350,"L":0.00061112,"C":0.00061114,"V":1683.35400833,"T":"2017-09-11T16:45:00","BV":1.02907609},{"O":0.00061227,"H":0.00061450,"L":0.00061225,"C":0.00061273,"V":1537.24578980,"T":"2017-09-11T16:50:00","BV":0.94152394},{"O":0.00061241,"H":0.00061450,"L":0.00061226,"C":0.00061450,"V":7635.44351743,"T":"2017-09-11T16:55:00","BV":4.67784357},{"O":0.00061450,"H":0.00061450,"L":0.00061244,"C":0.00061450,"V":1629.90425314,"T":"2017-09-11T17:00:00","BV":1.00036560},{"O":0.00061452,"H":0.00061452,"L":0.00061258,"C":0.00061439,"V":2038.85391265,"T":"2017-09-11T17:05:00","BV":1.25017439},{"O":0.00061439,"H":0.00061656,"L":0.00061241,"C":0.00061241,"V":3918.28201279,"T":"2017-09-11T17:10:00","BV":2.40480864},{"O":0.00061430,"H":0.00061433,"L":0.00061241,"C":0.00061433,"V":852.96612112,"T":"2017-09-11T17:15:00","BV":0.52331907},{"O":0.00061433,"H":0.00061450,"L":0.00061101,"C":0.00061435,"V":2737.95772683,"T":"2017-09-11T17:20:00","BV":1.67783202},{"O":0.00061435,"H":0.00061508,"L":0.00061300,"C":0.00061300,"V":1499.41365180,"T":"2017-09-11T17:25:00","BV":0.92045332},{"O":0.00061508,"H":0.00061600,"L":0.00061300,"C":0.00061550,"V":677.63663792,"T":"2017-09-11T17:30:00","BV":0.41586084},{"O":0.00061550,"H":0.00061550,"L":0.00061300,"C":0.00061500,"V":5035.24339819,"T":"2017-09-11T17:35:00","BV":3.09223793},{"O":0.00061549,"H":0.00061690,"L":0.00061549,"C":0.00061690,"V":1893.27960994,"T":"2017-09-11T17:40:00","BV":1.16661163},{"O":0.00061690,"H":0.00061849,"L":0.00061689,"C":0.00061849,"V":3311.45525587,"T":"2017-09-11T17:45:00","BV":2.04583064},{"O":0.00061849,"H":0.00062341,"L":0.00061849,"C":0.00062341,"V":4205.95897482,"T":"2017-09-11T17:50:00","BV":2.60765826},{"O":0.00062354,"H":0.00062519,"L":0.00062218,"C":0.00062300,"V":8907.86972893,"T":"2017-09-11T17:55:00","BV":5.56319074},{"O":0.00062300,"H":0.00062407,"L":0.00061101,"C":0.00061603,"V":10132.36341010,"T":"2017-09-11T18:00:00","BV":6.25782143},{"O":0.00061603,"H":0.00061980,"L":0.00061500,"C":0.00061700,"V":2704.40167274,"T":"2017-09-11T18:05:00","BV":1.66623313},{"O":0.00061700,"H":0.00062000,"L":0.00061603,"C":0.00062000,"V":2353.64965366,"T":"2017-09-11T18:10:00","BV":1.45470501},{"O":0.00061900,"H":0.00061999,"L":0.00061899,"C":0.00061998,"V":3149.77117046,"T":"2017-09-11T18:15:00","BV":1.95247317},{"O":0.00061900,"H":0.00061900,"L":0.00061880,"C":0.00061880,"V":335.33853692,"T":"2017-09-11T18:20:00","BV":0.20754837},{"O":0.00061603,"H":0.00061880,"L":0.00061500,"C":0.00061500,"V":1431.52200639,"T":"2017-09-11T18:25:00","BV":0.88073065},{"O":0.00061499,"H":0.00061847,"L":0.00061100,"C":0.00061847,"V":20896.92531670,"T":"2017-09-11T18:30:00","BV":12.77239493},{"O":0.00061850,"H":0.00061850,"L":0.00061500,"C":0.00061500,"V":1098.60195617,"T":"2017-09-11T18:35:00","BV":0.67670907},{"O":0.00061500,"H":0.00061607,"L":0.00061255,"C":0.00061256,"V":2367.50240950,"T":"2017-09-11T18:40:00","BV":1.45304353},{"O":0.00061255,"H":0.00061597,"L":0.00061255,"C":0.00061597,"V":834.83886106,"T":"2017-09-11T18:45:00","BV":0.51270411},{"O":0.00061597,"H":0.00061855,"L":0.00061300,"C":0.00061600,"V":1347.93831988,"T":"2017-09-11T18:50:00","BV":0.83117481},{"O":0.00061600,"H":0.00062372,"L":0.00061600,"C":0.00062299,"V":4598.20090710,"T":"2017-09-11T18:55:00","BV":2.85319313},{"O":0.00061752,"H":0.00062085,"L":0.00061650,"C":0.00062085,"V":2059.36873135,"T":"2017-09-11T19:00:00","BV":1.27606299},{"O":0.00062000,"H":0.00062089,"L":0.00061650,"C":0.00062089,"V":3589.77687655,"T":"2017-09-11T19:05:00","BV":2.22525914},{"O":0.00062085,"H":0.00062252,"L":0.00061651,"C":0.00062220,"V":2146.16768884,"T":"2017-09-11T19:10:00","BV":1.33094271},{"O":0.00062220,"H":0.00062290,"L":0.00062010,"C":0.00062010,"V":1387.06395564,"T":"2017-09-11T19:15:00","BV":0.86391187},{"O":0.00062288,"H":0.00062289,"L":0.00062000,"C":0.00062289,"V":3210.23043246,"T":"2017-09-11T19:20:00","BV":1.99953566},{"O":0.00062288,"H":0.00062293,"L":0.00061655,"C":0.00062241,"V":10864.33053258,"T":"2017-09-11T19:25:00","BV":6.75448357},{"O":0.00062242,"H":0.00062242,"L":0.00061703,"C":0.00062200,"V":2719.18372794,"T":"2017-09-11T19:30:00","BV":1.68168379},{"O":0.00061705,"H":0.00062198,"L":0.00061705,"C":0.00062197,"V":1761.87995515,"T":"2017-09-11T19:35:00","BV":1.08936972},{"O":0.00061800,"H":0.00062197,"L":0.00061800,"C":0.00062000,"V":1009.72272758,"T":"2017-09-11T19:40:00","BV":0.62560458},{"O":0.00062000,"H":0.00062000,"L":0.00061709,"C":0.00061709,"V":4458.65333283,"T":"2017-09-11T19:45:00","BV":2.75344384},{"O":0.00061709,"H":0.00062196,"L":0.00061650,"C":0.00061850,"V":5136.84301168,"T":"2017-09-11T19:50:00","BV":3.17382142},{"O":0.00061801,"H":0.00061850,"L":0.00061800,"C":0.00061815,"V":1838.43685072,"T":"2017-09-11T19:55:00","BV":1.13633214},{"O":0.00061806,"H":0.00062196,"L":0.00061805,"C":0.00061806,"V":1492.20323618,"T":"2017-09-11T20:00:00","BV":0.92539664},{"O":0.00062195,"H":0.00062195,"L":0.00061806,"C":0.00062193,"V":2285.78231547,"T":"2017-09-11T20:05:00","BV":1.42142605},{"O":0.00061806,"H":0.00062192,"L":0.00061806,"C":0.00061806,"V":471.60989955,"T":"2017-09-11T20:10:00","BV":0.29246324},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00061800,"V":844.67105466,"T":"2017-09-11T20:15:00","BV":0.52212503},{"O":0.00061800,"H":0.00061800,"L":0.00061700,"C":0.00061700,"V":3142.99986632,"T":"2017-09-11T20:20:00","BV":1.93936017},{"O":0.00061660,"H":0.00061660,"L":0.00061589,"C":0.00061597,"V":1632.53239754,"T":"2017-09-11T20:25:00","BV":1.00583101},{"O":0.00061597,"H":0.00062244,"L":0.00061597,"C":0.00062244,"V":7322.17209758,"T":"2017-09-11T20:30:00","BV":4.53568573},{"O":0.00062244,"H":0.00062400,"L":0.00062244,"C":0.00062260,"V":1841.40946872,"T":"2017-09-11T20:35:00","BV":1.14680736},{"O":0.00062260,"H":0.00062580,"L":0.00062000,"C":0.00062580,"V":8662.36814217,"T":"2017-09-11T20:40:00","BV":5.40724905},{"O":0.00062425,"H":0.00062885,"L":0.00062259,"C":0.00062656,"V":4378.11267825,"T":"2017-09-11T20:45:00","BV":2.74495844},{"O":0.00062656,"H":0.00062656,"L":0.00062259,"C":0.00062648,"V":2813.11904313,"T":"2017-09-11T20:50:00","BV":1.75335518},{"O":0.00062647,"H":0.00062647,"L":0.00062260,"C":0.00062647,"V":1041.16349445,"T":"2017-09-11T20:55:00","BV":0.65033715},{"O":0.00062267,"H":0.00062267,"L":0.00062000,"C":0.00062267,"V":4393.90902769,"T":"2017-09-11T21:00:00","BV":2.73327660},{"O":0.00062260,"H":0.00062267,"L":0.00061747,"C":0.00062266,"V":1569.96704745,"T":"2017-09-11T21:05:00","BV":0.97506341},{"O":0.00062249,"H":0.00062249,"L":0.00061755,"C":0.00061800,"V":753.31259737,"T":"2017-09-11T21:10:00","BV":0.46610770},{"O":0.00061755,"H":0.00061800,"L":0.00061755,"C":0.00061755,"V":3563.78495604,"T":"2017-09-11T21:15:00","BV":2.20144847},{"O":0.00061800,"H":0.00062210,"L":0.00061755,"C":0.00061755,"V":1802.40930399,"T":"2017-09-11T21:20:00","BV":1.11700567},{"O":0.00061805,"H":0.00061810,"L":0.00061755,"C":0.00061810,"V":1579.88822002,"T":"2017-09-11T21:25:00","BV":0.97614446},{"O":0.00061890,"H":0.00062189,"L":0.00061811,"C":0.00061910,"V":3373.41202370,"T":"2017-09-11T21:30:00","BV":2.08940189},{"O":0.00061900,"H":0.00061900,"L":0.00061700,"C":0.00061745,"V":5549.72780916,"T":"2017-09-11T21:35:00","BV":3.42532379},{"O":0.00061702,"H":0.00061745,"L":0.00061702,"C":0.00061711,"V":2253.43257478,"T":"2017-09-11T21:40:00","BV":1.39059333},{"O":0.00061745,"H":0.00061745,"L":0.00061710,"C":0.00061711,"V":376.94241629,"T":"2017-09-11T21:45:00","BV":0.23261942},{"O":0.00061711,"H":0.00061711,"L":0.00061710,"C":0.00061711,"V":2005.69642897,"T":"2017-09-11T21:50:00","BV":1.23772494},{"O":0.00061710,"H":0.00061711,"L":0.00061660,"C":0.00061700,"V":2288.95965849,"T":"2017-09-11T21:55:00","BV":1.41247617},{"O":0.00061745,"H":0.00061745,"L":0.00061660,"C":0.00061660,"V":2609.07043801,"T":"2017-09-11T22:00:00","BV":1.61068129},{"O":0.00061600,"H":0.00061745,"L":0.00061589,"C":0.00061589,"V":3619.44942636,"T":"2017-09-11T22:05:00","BV":2.22941450},{"O":0.00061600,"H":0.00061745,"L":0.00061300,"C":0.00061300,"V":4776.78898066,"T":"2017-09-11T22:10:00","BV":2.94185095},{"O":0.00061744,"H":0.00061744,"L":0.00061100,"C":0.00061499,"V":15930.41672555,"T":"2017-09-11T22:15:00","BV":9.73942176},{"O":0.00061110,"H":0.00061733,"L":0.00061008,"C":0.00061008,"V":13030.54677722,"T":"2017-09-11T22:20:00","BV":7.95823985},{"O":0.00061010,"H":0.00061499,"L":0.00061010,"C":0.00061499,"V":457.95657123,"T":"2017-09-11T22:25:00","BV":0.27968337},{"O":0.00061477,"H":0.00061477,"L":0.00061032,"C":0.00061043,"V":750.31423787,"T":"2017-09-11T22:30:00","BV":0.45896350},{"O":0.00061473,"H":0.00061473,"L":0.00061020,"C":0.00061043,"V":1645.70799193,"T":"2017-09-11T22:35:00","BV":1.00512077},{"O":0.00061043,"H":0.00061743,"L":0.00061020,"C":0.00061048,"V":5425.09108807,"T":"2017-09-11T22:40:00","BV":3.33149413},{"O":0.00061050,"H":0.00061614,"L":0.00061050,"C":0.00061557,"V":1109.02011965,"T":"2017-09-11T22:45:00","BV":0.68050167},{"O":0.00061101,"H":0.00061555,"L":0.00061048,"C":0.00061300,"V":1104.06797205,"T":"2017-09-11T22:50:00","BV":0.67441710},{"O":0.00061300,"H":0.00061529,"L":0.00061048,"C":0.00061284,"V":1704.47409455,"T":"2017-09-11T22:55:00","BV":1.04267539},{"O":0.00061100,"H":0.00061100,"L":0.00061008,"C":0.00061100,"V":2116.96148181,"T":"2017-09-11T23:00:00","BV":1.29257660},{"O":0.00061099,"H":0.00061100,"L":0.00061006,"C":0.00061100,"V":1332.34421504,"T":"2017-09-11T23:05:00","BV":0.81313582},{"O":0.00061100,"H":0.00061455,"L":0.00061089,"C":0.00061150,"V":1766.34969763,"T":"2017-09-11T23:10:00","BV":1.08060941},{"O":0.00061151,"H":0.00061454,"L":0.00061001,"C":0.00061003,"V":1990.88635626,"T":"2017-09-11T23:15:00","BV":1.21514050},{"O":0.00061452,"H":0.00061455,"L":0.00061452,"C":0.00061452,"V":1259.94537311,"T":"2017-09-11T23:20:00","BV":0.77426995},{"O":0.00061452,"H":0.00061453,"L":0.00061452,"C":0.00061453,"V":1241.43271804,"T":"2017-09-11T23:25:00","BV":0.76288786},{"O":0.00061453,"H":0.00061455,"L":0.00061453,"C":0.00061455,"V":524.44788586,"T":"2017-09-11T23:30:00","BV":0.32229554},{"O":0.00061455,"H":0.00061705,"L":0.00061030,"C":0.00061030,"V":3643.72445695,"T":"2017-09-11T23:35:00","BV":2.24235871},{"O":0.00061020,"H":0.00061455,"L":0.00061005,"C":0.00061455,"V":2747.18545269,"T":"2017-09-11T23:40:00","BV":1.67651883},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061150,"V":1096.06320604,"T":"2017-09-11T23:45:00","BV":0.66922066},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061017,"V":1825.90779021,"T":"2017-09-11T23:50:00","BV":1.11519119},{"O":0.00061455,"H":0.00061455,"L":0.00061040,"C":0.00061040,"V":1066.88255935,"T":"2017-09-11T23:55:00","BV":0.65489690},{"O":0.00061002,"H":0.00061439,"L":0.00061002,"C":0.00061439,"V":505.26579581,"T":"2017-09-12T00:00:00","BV":0.30838600},{"O":0.00061040,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":3453.62610852,"T":"2017-09-12T00:05:00","BV":2.10915063},{"O":0.00061440,"H":0.00061440,"L":0.00061001,"C":0.00061002,"V":4021.84755330,"T":"2017-09-12T00:10:00","BV":2.45508141},{"O":0.00061002,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":1535.70686408,"T":"2017-09-12T00:15:00","BV":0.94158095},{"O":0.00061440,"H":0.00061440,"L":0.00061439,"C":0.00061439,"V":687.80203088,"T":"2017-09-12T00:20:00","BV":0.42258205},{"O":0.00061439,"H":0.00061440,"L":0.00061439,"C":0.00061440,"V":1154.50044767,"T":"2017-09-12T00:25:00","BV":0.70932200},{"O":0.00061002,"H":0.00061500,"L":0.00061002,"C":0.00061497,"V":2232.67958892,"T":"2017-09-12T00:30:00","BV":1.36552172},{"O":0.00061006,"H":0.00061485,"L":0.00061006,"C":0.00061100,"V":986.32860532,"T":"2017-09-12T00:35:00","BV":0.60222107},{"O":0.00061100,"H":0.00061495,"L":0.00061010,"C":0.00061025,"V":3432.06966879,"T":"2017-09-12T00:40:00","BV":2.10181155},{"O":0.00061100,"H":0.00061492,"L":0.00061014,"C":0.00061492,"V":4552.61288297,"T":"2017-09-12T00:45:00","BV":2.77958054},{"O":0.00061492,"H":0.00061495,"L":0.00061111,"C":0.00061494,"V":1528.83983814,"T":"2017-09-12T00:50:00","BV":0.93901921},{"O":0.00061410,"H":0.00061410,"L":0.00061000,"C":0.00061000,"V":14131.61170078,"T":"2017-09-12T00:55:00","BV":8.63896785},{"O":0.00061001,"H":0.00061001,"L":0.00060800,"C":0.00060899,"V":2075.13968578,"T":"2017-09-12T01:00:00","BV":1.26402003},{"O":0.00060999,"H":0.00061013,"L":0.00060801,"C":0.00060802,"V":1159.40724724,"T":"2017-09-12T01:05:00","BV":0.70655732},{"O":0.00060802,"H":0.00061474,"L":0.00060802,"C":0.00061474,"V":4283.46426697,"T":"2017-09-12T01:10:00","BV":2.60701116},{"O":0.00061474,"H":0.00061496,"L":0.00061100,"C":0.00061496,"V":2606.02615954,"T":"2017-09-12T01:15:00","BV":1.60224691},{"O":0.00061495,"H":0.00061785,"L":0.00061122,"C":0.00061785,"V":7243.53878539,"T":"2017-09-12T01:20:00","BV":4.45904059},{"O":0.00061785,"H":0.00062000,"L":0.00061135,"C":0.00061500,"V":7286.04026314,"T":"2017-09-12T01:25:00","BV":4.49297288},{"O":0.00061800,"H":0.00061929,"L":0.00061306,"C":0.00061708,"V":1590.00810460,"T":"2017-09-12T01:30:00","BV":0.97779534},{"O":0.00061750,"H":0.00062011,"L":0.00061122,"C":0.00062011,"V":9461.49584016,"T":"2017-09-12T01:35:00","BV":5.85164502},{"O":0.00061929,"H":0.00062267,"L":0.00061136,"C":0.00062000,"V":2023.78907915,"T":"2017-09-12T01:40:00","BV":1.25453901},{"O":0.00062190,"H":0.00062240,"L":0.00062000,"C":0.00062240,"V":960.39544706,"T":"2017-09-12T01:45:00","BV":0.59709451},{"O":0.00062001,"H":0.00062150,"L":0.00061144,"C":0.00062062,"V":3996.81843703,"T":"2017-09-12T01:50:00","BV":2.46236204},{"O":0.00062062,"H":0.00062150,"L":0.00061900,"C":0.00062150,"V":1128.77955590,"T":"2017-09-12T01:55:00","BV":0.70043697},{"O":0.00061900,"H":0.00062217,"L":0.00061700,"C":0.00061700,"V":2251.16999296,"T":"2017-09-12T02:00:00","BV":1.39646449},{"O":0.00062200,"H":0.00062200,"L":0.00061522,"C":0.00062000,"V":645.41204336,"T":"2017-09-12T02:05:00","BV":0.39909148},{"O":0.00061997,"H":0.00061997,"L":0.00061400,"C":0.00061989,"V":784.51752815,"T":"2017-09-12T02:10:00","BV":0.48438404},{"O":0.00061857,"H":0.00061988,"L":0.00061340,"C":0.00061723,"V":4290.50736258,"T":"2017-09-12T02:15:00","BV":2.64081973},{"O":0.00061722,"H":0.00061984,"L":0.00061053,"C":0.00061053,"V":8118.73173081,"T":"2017-09-12T02:20:00","BV":4.98381284},{"O":0.00061306,"H":0.00061353,"L":0.00060705,"C":0.00060705,"V":29251.35380267,"T":"2017-09-12T02:25:00","BV":17.81528327},{"O":0.00061137,"H":0.00061145,"L":0.00060512,"C":0.00060531,"V":13175.98507791,"T":"2017-09-12T02:30:00","BV":8.01664155},{"O":0.00061135,"H":0.00061342,"L":0.00060511,"C":0.00061122,"V":6293.35564180,"T":"2017-09-12T02:35:00","BV":3.82031065},{"O":0.00060517,"H":0.00061244,"L":0.00060517,"C":0.00061243,"V":4155.84323437,"T":"2017-09-12T02:40:00","BV":2.54085490},{"O":0.00060999,"H":0.00061551,"L":0.00060550,"C":0.00061551,"V":5367.64063805,"T":"2017-09-12T02:45:00","BV":3.28152130},{"O":0.00061551,"H":0.00062057,"L":0.00061551,"C":0.00062057,"V":10186.44536258,"T":"2017-09-12T02:50:00","BV":6.28556009},{"O":0.00062057,"H":0.00062879,"L":0.00062057,"C":0.00062854,"V":25356.39876889,"T":"2017-09-12T02:55:00","BV":15.86265386},{"O":0.00062854,"H":0.00062879,"L":0.00062600,"C":0.00062802,"V":5609.07042431,"T":"2017-09-12T03:00:00","BV":3.52210025},{"O":0.00062790,"H":0.00062800,"L":0.00061230,"C":0.00061899,"V":13083.12956575,"T":"2017-09-12T03:05:00","BV":8.07849527},{"O":0.00061500,"H":0.00062183,"L":0.00061103,"C":0.00062183,"V":5781.56558480,"T":"2017-09-12T03:10:00","BV":3.57133268},{"O":0.00062183,"H":0.00062768,"L":0.00062183,"C":0.00062550,"V":2929.71765954,"T":"2017-09-12T03:15:00","BV":1.83038356},{"O":0.00062700,"H":0.00062780,"L":0.00062113,"C":0.00062774,"V":10499.67348505,"T":"2017-09-12T03:20:00","BV":6.58018578},{"O":0.00062774,"H":0.00062878,"L":0.00062774,"C":0.00062774,"V":7153.31113741,"T":"2017-09-12T03:25:00","BV":4.49242326},{"O":0.00062878,"H":0.00062905,"L":0.00062774,"C":0.00062905,"V":13595.13603179,"T":"2017-09-12T03:30:00","BV":8.54831933},{"O":0.00062905,"H":0.00063073,"L":0.00062905,"C":0.00063066,"V":23194.38048932,"T":"2017-09-12T03:35:00","BV":14.60857451},{"O":0.00063073,"H":0.00063287,"L":0.00063073,"C":0.00063200,"V":9812.63797457,"T":"2017-09-12T03:40:00","BV":6.20624096},{"O":0.00063074,"H":0.00063201,"L":0.00063074,"C":0.00063201,"V":7909.64971313,"T":"2017-09-12T03:45:00","BV":4.99476789},{"O":0.00063201,"H":0.00063499,"L":0.00063100,"C":0.00063400,"V":25492.01183533,"T":"2017-09-12T03:50:00","BV":16.16800754},{"O":0.00063076,"H":0.00063499,"L":0.00063075,"C":0.00063075,"V":7901.59561905,"T":"2017-09-12T03:55:00","BV":4.99773227},{"O":0.00063256,"H":0.00063578,"L":0.00063075,"C":0.00063578,"V":16318.92002096,"T":"2017-09-12T04:00:00","BV":10.36138095},{"O":0.00063578,"H":0.00063950,"L":0.00063578,"C":0.00063950,"V":9888.20166565,"T":"2017-09-12T04:05:00","BV":6.30582910},{"O":0.00063950,"H":0.00064160,"L":0.00063950,"C":0.00064150,"V":19799.22739573,"T":"2017-09-12T04:10:00","BV":12.68076872},{"O":0.00064150,"H":0.00064400,"L":0.00063327,"C":0.00063329,"V":21199.45374852,"T":"2017-09-12T04:15:00","BV":13.54537425},{"O":0.00063329,"H":0.00063500,"L":0.00062122,"C":0.00063100,"V":21914.42070481,"T":"2017-09-12T04:20:00","BV":13.73451022},{"O":0.00063100,"H":0.00063950,"L":0.00063000,"C":0.00063900,"V":13597.30384351,"T":"2017-09-12T04:25:00","BV":8.63342347},{"O":0.00063730,"H":0.00063730,"L":0.00062834,"C":0.00062834,"V":11959.76824387,"T":"2017-09-12T04:30:00","BV":7.56880485},{"O":0.00063150,"H":0.00063350,"L":0.00063150,"C":0.00063150,"V":2395.26335300,"T":"2017-09-12T04:35:00","BV":1.51536003},{"O":0.00063150,"H":0.00063150,"L":0.00062182,"C":0.00062900,"V":11405.81490230,"T":"2017-09-12T04:40:00","BV":7.17376870},{"O":0.00062688,"H":0.00062900,"L":0.00062688,"C":0.00062688,"V":6620.22590813,"T":"2017-09-12T04:45:00","BV":4.15702170},{"O":0.00062900,"H":0.00062999,"L":0.00062688,"C":0.00062999,"V":1363.81113500,"T":"2017-09-12T04:50:00","BV":0.85673762},{"O":0.00062688,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":1355.60223009,"T":"2017-09-12T04:55:00","BV":0.85388953},{"O":0.00063000,"H":0.00063000,"L":0.00062710,"C":0.00062999,"V":3071.98841854,"T":"2017-09-12T05:00:00","BV":1.93513724},{"O":0.00062800,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":4331.10894272,"T":"2017-09-12T05:05:00","BV":2.71634190},{"O":0.00062688,"H":0.00062688,"L":0.00062122,"C":0.00062307,"V":3315.92590889,"T":"2017-09-12T05:10:00","BV":2.06715698},{"O":0.00062307,"H":0.00063150,"L":0.00062307,"C":0.00063000,"V":10819.31621728,"T":"2017-09-12T05:15:00","BV":6.82029627},{"O":0.00063000,"H":0.00063853,"L":0.00062358,"C":0.00063853,"V":13017.13816494,"T":"2017-09-12T05:20:00","BV":8.25532848},{"O":0.00063853,"H":0.00064299,"L":0.00062849,"C":0.00064000,"V":15780.84986553,"T":"2017-09-12T05:25:00","BV":10.10522804},{"O":0.00064000,"H":0.00064500,"L":0.00064000,"C":0.00064411,"V":8119.13727645,"T":"2017-09-12T05:30:00","BV":5.23040386},{"O":0.00064411,"H":0.00064895,"L":0.00064400,"C":0.00064895,"V":12282.84889824,"T":"2017-09-12T05:35:00","BV":7.94842004},{"O":0.00064900,"H":0.00065399,"L":0.00064126,"C":0.00064750,"V":36778.19130425,"T":"2017-09-12T05:40:00","BV":23.87377183},{"O":0.00064750,"H":0.00065030,"L":0.00064500,"C":0.00064800,"V":11646.39088519,"T":"2017-09-12T05:45:00","BV":7.55236925},{"O":0.00065000,"H":0.00065251,"L":0.00063140,"C":0.00063592,"V":20949.14030871,"T":"2017-09-12T05:50:00","BV":13.48507105},{"O":0.00063500,"H":0.00063890,"L":0.00063112,"C":0.00063278,"V":11482.58393247,"T":"2017-09-12T05:55:00","BV":7.27788954},{"O":0.00063572,"H":0.00063900,"L":0.00063112,"C":0.00063900,"V":5039.86337583,"T":"2017-09-12T06:00:00","BV":3.20647702},{"O":0.00063900,"H":0.00064800,"L":0.00063886,"C":0.00064792,"V":2870.71375177,"T":"2017-09-12T06:05:00","BV":1.84822795},{"O":0.00064646,"H":0.00064998,"L":0.00063921,"C":0.00064998,"V":5731.57937564,"T":"2017-09-12T06:10:00","BV":3.68780913},{"O":0.00064900,"H":0.00065389,"L":0.00064632,"C":0.00064648,"V":27886.50636302,"T":"2017-09-12T06:15:00","BV":18.09047993},{"O":0.00065200,"H":0.00065398,"L":0.00064655,"C":0.00065300,"V":15582.38760572,"T":"2017-09-12T06:20:00","BV":10.17940328},{"O":0.00065301,"H":0.00065366,"L":0.00064140,"C":0.00064140,"V":17278.48162413,"T":"2017-09-12T06:25:00","BV":11.17194365},{"O":0.00064671,"H":0.00065154,"L":0.00064140,"C":0.00064511,"V":19007.73352396,"T":"2017-09-12T06:30:00","BV":12.29770503},{"O":0.00064828,"H":0.00065361,"L":0.00064502,"C":0.00064502,"V":8907.92312678,"T":"2017-09-12T06:35:00","BV":5.79616031},{"O":0.00064600,"H":0.00065000,"L":0.00064129,"C":0.00064300,"V":4894.53610557,"T":"2017-09-12T06:40:00","BV":3.15503635},{"O":0.00064400,"H":0.00064769,"L":0.00064300,"C":0.00064400,"V":3049.74302061,"T":"2017-09-12T06:45:00","BV":1.96811922},{"O":0.00064400,"H":0.00064770,"L":0.00064250,"C":0.00064770,"V":9077.75590820,"T":"2017-09-12T06:50:00","BV":5.85921354},{"O":0.00064999,"H":0.00065530,"L":0.00064800,"C":0.00064800,"V":16894.49621632,"T":"2017-09-12T06:55:00","BV":11.02685484},{"O":0.00065500,"H":0.00066227,"L":0.00065019,"C":0.00066226,"V":38715.99189813,"T":"2017-09-12T07:00:00","BV":25.52864935},{"O":0.00066007,"H":0.00066654,"L":0.00066000,"C":0.00066060,"V":26661.85696029,"T":"2017-09-12T07:05:00","BV":17.69636191},{"O":0.00066061,"H":0.00066650,"L":0.00066060,"C":0.00066500,"V":18382.27245988,"T":"2017-09-12T07:10:00","BV":12.20748738},{"O":0.00066500,"H":0.00066675,"L":0.00066060,"C":0.00066167,"V":22019.21497193,"T":"2017-09-12T07:15:00","BV":14.61487626},{"O":0.00066167,"H":0.00066500,"L":0.00065874,"C":0.00065874,"V":6263.60192897,"T":"2017-09-12T07:20:00","BV":4.14101453},{"O":0.00065900,"H":0.00065900,"L":0.00064301,"C":0.00064400,"V":14117.54769795,"T":"2017-09-12T07:25:00","BV":9.14515120},{"O":0.00064400,"H":0.00064886,"L":0.00064350,"C":0.00064562,"V":3708.42648605,"T":"2017-09-12T07:30:00","BV":2.39129345},{"O":0.00064562,"H":0.00065000,"L":0.00064562,"C":0.00064563,"V":3892.01836955,"T":"2017-09-12T07:35:00","BV":2.52406749},{"O":0.00064563,"H":0.00064999,"L":0.00064563,"C":0.00064999,"V":9223.18430660,"T":"2017-09-12T07:40:00","BV":5.96650929},{"O":0.00064999,"H":0.00066000,"L":0.00064735,"C":0.00065589,"V":5742.86063103,"T":"2017-09-12T07:45:00","BV":3.75177152},{"O":0.00065589,"H":0.00066192,"L":0.00065588,"C":0.00066000,"V":6091.18909938,"T":"2017-09-12T07:50:00","BV":4.01427006},{"O":0.00066000,"H":0.00066000,"L":0.00065600,"C":0.00065998,"V":4650.63211104,"T":"2017-09-12T07:55:00","BV":3.06656778},{"O":0.00065997,"H":0.00065997,"L":0.00065600,"C":0.00065991,"V":2072.08231220,"T":"2017-09-12T08:00:00","BV":1.36208403},{"O":0.00065900,"H":0.00065900,"L":0.00065015,"C":0.00065500,"V":18710.24459036,"T":"2017-09-12T08:05:00","BV":12.20975839},{"O":0.00065500,"H":0.00065837,"L":0.00065105,"C":0.00065499,"V":3556.24613869,"T":"2017-09-12T08:10:00","BV":2.32690723},{"O":0.00065500,"H":0.00065507,"L":0.00065010,"C":0.00065400,"V":6620.88955181,"T":"2017-09-12T08:15:00","BV":4.32055460},{"O":0.00065010,"H":0.00065200,"L":0.00064301,"C":0.00064327,"V":6631.03013633,"T":"2017-09-12T08:20:00","BV":4.29012515},{"O":0.00064337,"H":0.00064956,"L":0.00064300,"C":0.00064301,"V":11255.65325491,"T":"2017-09-12T08:25:00","BV":7.24026357},{"O":0.00064301,"H":0.00064797,"L":0.00064140,"C":0.00064200,"V":13877.22327531,"T":"2017-09-12T08:30:00","BV":8.92460276},{"O":0.00064200,"H":0.00064200,"L":0.00063500,"C":0.00063773,"V":12680.60891412,"T":"2017-09-12T08:35:00","BV":8.10378401},{"O":0.00063773,"H":0.00064745,"L":0.00063618,"C":0.00064319,"V":4367.91542331,"T":"2017-09-12T08:40:00","BV":2.80534320},{"O":0.00063730,"H":0.00064300,"L":0.00063701,"C":0.00063702,"V":3351.35717817,"T":"2017-09-12T08:45:00","BV":2.13541020},{"O":0.00063702,"H":0.00064000,"L":0.00063502,"C":0.00063600,"V":8828.99724206,"T":"2017-09-12T08:50:00","BV":5.62346464},{"O":0.00063600,"H":0.00064000,"L":0.00063500,"C":0.00063508,"V":5960.67469858,"T":"2017-09-12T08:55:00","BV":3.78823143},{"O":0.00063500,"H":0.00064226,"L":0.00063411,"C":0.00063504,"V":10108.61339527,"T":"2017-09-12T09:00:00","BV":6.41915687},{"O":0.00063600,"H":0.00064000,"L":0.00063207,"C":0.00063251,"V":11839.79385793,"T":"2017-09-12T09:05:00","BV":7.51080391},{"O":0.00063251,"H":0.00063315,"L":0.00062680,"C":0.00062808,"V":19149.48889169,"T":"2017-09-12T09:10:00","BV":12.07490317},{"O":0.00062808,"H":0.00063793,"L":0.00062808,"C":0.00063674,"V":3250.35432604,"T":"2017-09-12T09:15:00","BV":2.05504128},{"O":0.00063674,"H":0.00063828,"L":0.00063674,"C":0.00063700,"V":1727.68108724,"T":"2017-09-12T09:20:00","BV":1.10122338},{"O":0.00063700,"H":0.00063996,"L":0.00063600,"C":0.00063966,"V":4790.40990166,"T":"2017-09-12T09:25:00","BV":3.05855260},{"O":0.00063966,"H":0.00064812,"L":0.00063966,"C":0.00064773,"V":1448.94229564,"T":"2017-09-12T09:30:00","BV":0.93342573},{"O":0.00064773,"H":0.00065500,"L":0.00064773,"C":0.00065040,"V":18363.65361574,"T":"2017-09-12T09:35:00","BV":11.97619807},{"O":0.00065000,"H":0.00065498,"L":0.00065000,"C":0.00065494,"V":5057.48054799,"T":"2017-09-12T09:40:00","BV":3.30454965},{"O":0.00065484,"H":0.00065493,"L":0.00064806,"C":0.00064877,"V":4424.45759695,"T":"2017-09-12T09:45:00","BV":2.88397858},{"O":0.00065100,"H":0.00065400,"L":0.00064600,"C":0.00065000,"V":8573.80407861,"T":"2017-09-12T09:50:00","BV":5.56245539},{"O":0.00064998,"H":0.00064999,"L":0.00064177,"C":0.00064177,"V":2112.49658557,"T":"2017-09-12T09:55:00","BV":1.35912770},{"O":0.00064177,"H":0.00064500,"L":0.00063846,"C":0.00064399,"V":3075.17109118,"T":"2017-09-12T10:00:00","BV":1.97553147},{"O":0.00064300,"H":0.00064497,"L":0.00063910,"C":0.00064400,"V":11440.47106763,"T":"2017-09-12T10:05:00","BV":7.36157317},{"O":0.00064333,"H":0.00064382,"L":0.00063900,"C":0.00064252,"V":6438.26868770,"T":"2017-09-12T10:10:00","BV":4.12471388},{"O":0.00064244,"H":0.00064244,"L":0.00063698,"C":0.00063699,"V":2715.55925238,"T":"2017-09-12T10:15:00","BV":1.73067791},{"O":0.00063699,"H":0.00064371,"L":0.00063629,"C":0.00063701,"V":6371.95850939,"T":"2017-09-12T10:20:00","BV":4.06005177},{"O":0.00063867,"H":0.00064400,"L":0.00063498,"C":0.00063984,"V":6292.65353994,"T":"2017-09-12T10:25:00","BV":4.02620101},{"O":0.00063992,"H":0.00064497,"L":0.00063984,"C":0.00064400,"V":5832.53594540,"T":"2017-09-12T10:30:00","BV":3.74751629},{"O":0.00064192,"H":0.00064390,"L":0.00064000,"C":0.00064000,"V":4635.53180001,"T":"2017-09-12T10:35:00","BV":2.97408401},{"O":0.00064000,"H":0.00064190,"L":0.00063506,"C":0.00063699,"V":2666.38752820,"T":"2017-09-12T10:40:00","BV":1.69795155},{"O":0.00063699,"H":0.00063700,"L":0.00063262,"C":0.00063262,"V":3796.02545828,"T":"2017-09-12T10:45:00","BV":2.41337580},{"O":0.00063262,"H":0.00063498,"L":0.00063262,"C":0.00063480,"V":6033.98300262,"T":"2017-09-12T10:50:00","BV":3.82341529},{"O":0.00063498,"H":0.00064201,"L":0.00063498,"C":0.00064055,"V":6870.93534751,"T":"2017-09-12T10:55:00","BV":4.40138757},{"O":0.00064270,"H":0.00064497,"L":0.00064068,"C":0.00064497,"V":2042.52878033,"T":"2017-09-12T11:00:00","BV":1.31291126},{"O":0.00064390,"H":0.00064851,"L":0.00064390,"C":0.00064506,"V":1660.08164478,"T":"2017-09-12T11:05:00","BV":1.07136936},{"O":0.00064506,"H":0.00064833,"L":0.00064391,"C":0.00064800,"V":2154.75907836,"T":"2017-09-12T11:10:00","BV":1.39149530},{"O":0.00064658,"H":0.00064660,"L":0.00064099,"C":0.00064117,"V":3491.23240018,"T":"2017-09-12T11:15:00","BV":2.25066893},{"O":0.00064300,"H":0.00064440,"L":0.00063800,"C":0.00063800,"V":4173.56663907,"T":"2017-09-12T11:20:00","BV":2.67732550},{"O":0.00063900,"H":0.00065432,"L":0.00063801,"C":0.00065431,"V":24150.64960661,"T":"2017-09-12T11:25:00","BV":15.68856468},{"O":0.00065432,"H":0.00065499,"L":0.00065302,"C":0.00065485,"V":5614.42123749,"T":"2017-09-12T11:30:00","BV":3.67556977},{"O":0.00065485,"H":0.00065833,"L":0.00065340,"C":0.00065825,"V":30162.58571960,"T":"2017-09-12T11:35:00","BV":19.81422516},{"O":0.00065500,"H":0.00065600,"L":0.00065300,"C":0.00065300,"V":12440.60280484,"T":"2017-09-12T11:40:00","BV":8.12556439},{"O":0.00065300,"H":0.00065400,"L":0.00064800,"C":0.00064800,"V":27848.04411375,"T":"2017-09-12T11:45:00","BV":18.13948686},{"O":0.00064801,"H":0.00065400,"L":0.00064800,"C":0.00064801,"V":9506.10233661,"T":"2017-09-12T11:50:00","BV":6.16648778},{"O":0.00064801,"H":0.00065270,"L":0.00064800,"C":0.00064940,"V":3021.78102541,"T":"2017-09-12T11:55:00","BV":1.95921371},{"O":0.00064940,"H":0.00064943,"L":0.00063800,"C":0.00064350,"V":11860.54354817,"T":"2017-09-12T12:00:00","BV":7.66929066},{"O":0.00064360,"H":0.00064505,"L":0.00064000,"C":0.00064000,"V":2478.65283336,"T":"2017-09-12T12:05:00","BV":1.59461257},{"O":0.00064000,"H":0.00064144,"L":0.00063704,"C":0.00063704,"V":2395.57638661,"T":"2017-09-12T12:10:00","BV":1.52826223},{"O":0.00063776,"H":0.00064000,"L":0.00063704,"C":0.00063880,"V":3706.87898912,"T":"2017-09-12T12:15:00","BV":2.36628822},{"O":0.00063889,"H":0.00063955,"L":0.00063644,"C":0.00063644,"V":3774.48807177,"T":"2017-09-12T12:20:00","BV":2.40885285},{"O":0.00063715,"H":0.00063880,"L":0.00063644,"C":0.00063819,"V":1933.04507472,"T":"2017-09-12T12:25:00","BV":1.23353032},{"O":0.00063819,"H":0.00063989,"L":0.00063705,"C":0.00063980,"V":3497.90277605,"T":"2017-09-12T12:30:00","BV":2.23319945},{"O":0.00063819,"H":0.00063819,"L":0.00063645,"C":0.00063700,"V":2846.40588518,"T":"2017-09-12T12:35:00","BV":1.81470318},{"O":0.00063700,"H":0.00063980,"L":0.00063660,"C":0.00063819,"V":4973.32285334,"T":"2017-09-12T12:40:00","BV":3.17103894},{"O":0.00063701,"H":0.00063950,"L":0.00063701,"C":0.00063752,"V":2636.44631518,"T":"2017-09-12T12:45:00","BV":1.68357179},{"O":0.00063819,"H":0.00063950,"L":0.00063713,"C":0.00063713,"V":1682.49007470,"T":"2017-09-12T12:50:00","BV":1.07389872},{"O":0.00063713,"H":0.00063789,"L":0.00063650,"C":0.00063650,"V":3160.08300763,"T":"2017-09-12T12:55:00","BV":2.01421963},{"O":0.00063650,"H":0.00063712,"L":0.00063650,"C":0.00063659,"V":2029.34104261,"T":"2017-09-12T13:00:00","BV":1.29222411},{"O":0.00063650,"H":0.00063650,"L":0.00063264,"C":0.00063280,"V":5001.22436081,"T":"2017-09-12T13:05:00","BV":3.17146759},{"O":0.00063280,"H":0.00063280,"L":0.00062936,"C":0.00063100,"V":10742.54427815,"T":"2017-09-12T13:10:00","BV":6.78186631},{"O":0.00063000,"H":0.00063102,"L":0.00062633,"C":0.00062842,"V":10835.67867527,"T":"2017-09-12T13:15:00","BV":6.80452349},{"O":0.00062842,"H":0.00062842,"L":0.00062500,"C":0.00062758,"V":16398.88698577,"T":"2017-09-12T13:20:00","BV":10.27065004},{"O":0.00062758,"H":0.00062842,"L":0.00062500,"C":0.00062800,"V":13208.19906686,"T":"2017-09-12T13:25:00","BV":8.26098156},{"O":0.00062701,"H":0.00062800,"L":0.00062500,"C":0.00062800,"V":6513.36242448,"T":"2017-09-12T13:30:00","BV":4.08335947},{"O":0.00062800,"H":0.00062950,"L":0.00062504,"C":0.00062705,"V":4315.52802476,"T":"2017-09-12T13:35:00","BV":2.70446560},{"O":0.00062950,"H":0.00063046,"L":0.00062500,"C":0.00063000,"V":6319.76982032,"T":"2017-09-12T13:40:00","BV":3.95579560},{"O":0.00062521,"H":0.00063000,"L":0.00062521,"C":0.00062998,"V":442.14836913,"T":"2017-09-12T13:45:00","BV":0.27807319},{"O":0.00062998,"H":0.00062998,"L":0.00062501,"C":0.00062501,"V":1830.32994840,"T":"2017-09-12T13:50:00","BV":1.14476257},{"O":0.00062510,"H":0.00062510,"L":0.00062154,"C":0.00062154,"V":8551.23498247,"T":"2017-09-12T13:55:00","BV":5.33014885},{"O":0.00062154,"H":0.00062189,"L":0.00062139,"C":0.00062188,"V":3286.33426784,"T":"2017-09-12T14:00:00","BV":2.04242192},{"O":0.00062188,"H":0.00062982,"L":0.00062124,"C":0.00062982,"V":8248.08324052,"T":"2017-09-12T14:05:00","BV":5.14452688},{"O":0.00062982,"H":0.00063160,"L":0.00062982,"C":0.00063150,"V":3498.44489064,"T":"2017-09-12T14:10:00","BV":2.20756875},{"O":0.00063150,"H":0.00063215,"L":0.00062226,"C":0.00062981,"V":13793.26403693,"T":"2017-09-12T14:15:00","BV":8.67663709},{"O":0.00062269,"H":0.00062950,"L":0.00062269,"C":0.00062330,"V":6120.53654225,"T":"2017-09-12T14:20:00","BV":3.81916861},{"O":0.00062300,"H":0.00062796,"L":0.00062226,"C":0.00062761,"V":3520.67373076,"T":"2017-09-12T14:25:00","BV":2.19353792},{"O":0.00062272,"H":0.00062842,"L":0.00062272,"C":0.00062300,"V":1842.72812134,"T":"2017-09-12T14:30:00","BV":1.15562652},{"O":0.00062760,"H":0.00062760,"L":0.00062272,"C":0.00062280,"V":4511.96578214,"T":"2017-09-12T14:35:00","BV":2.81254736},{"O":0.00062287,"H":0.00063088,"L":0.00062287,"C":0.00063080,"V":1364.53790446,"T":"2017-09-12T14:40:00","BV":0.85559978},{"O":0.00063054,"H":0.00063054,"L":0.00062350,"C":0.00062501,"V":3229.16021870,"T":"2017-09-12T14:45:00","BV":2.02454964},{"O":0.00062900,"H":0.00062901,"L":0.00062371,"C":0.00062869,"V":4082.43993755,"T":"2017-09-12T14:50:00","BV":2.56245381},{"O":0.00062800,"H":0.00062850,"L":0.00062287,"C":0.00062287,"V":5449.83073224,"T":"2017-09-12T14:55:00","BV":3.40393434},{"O":0.00062300,"H":0.00062800,"L":0.00062272,"C":0.00062500,"V":3238.73139854,"T":"2017-09-12T15:00:00","BV":2.01764061},{"O":0.00062500,"H":0.00062565,"L":0.00062272,"C":0.00062272,"V":5592.78428810,"T":"2017-09-12T15:05:00","BV":3.48506303},{"O":0.00062272,"H":0.00062310,"L":0.00062270,"C":0.00062309,"V":2225.02621569,"T":"2017-09-12T15:10:00","BV":1.38607927},{"O":0.00062309,"H":0.00062850,"L":0.00062309,"C":0.00062312,"V":2961.86375275,"T":"2017-09-12T15:15:00","BV":1.85427422},{"O":0.00062312,"H":0.00062568,"L":0.00062312,"C":0.00062320,"V":1762.35018442,"T":"2017-09-12T15:20:00","BV":1.09918974},{"O":0.00062317,"H":0.00062560,"L":0.00062317,"C":0.00062560,"V":470.30151425,"T":"2017-09-12T15:25:00","BV":0.29354515},{"O":0.00062550,"H":0.00062849,"L":0.00062320,"C":0.00062849,"V":2662.17235287,"T":"2017-09-12T15:30:00","BV":1.66361755},{"O":0.00062849,"H":0.00062850,"L":0.00062317,"C":0.00062849,"V":3073.73532735,"T":"2017-09-12T15:35:00","BV":1.92239819},{"O":0.00062849,"H":0.00062849,"L":0.00062321,"C":0.00062322,"V":1865.07118653,"T":"2017-09-12T15:40:00","BV":1.16455936},{"O":0.00062360,"H":0.00062846,"L":0.00062321,"C":0.00062360,"V":3529.39789991,"T":"2017-09-12T15:45:00","BV":2.20316029},{"O":0.00062360,"H":0.00062848,"L":0.00062325,"C":0.00062847,"V":1424.34534540,"T":"2017-09-12T15:50:00","BV":0.89184645},{"O":0.00062847,"H":0.00062848,"L":0.00062327,"C":0.00062848,"V":1765.57532707,"T":"2017-09-12T15:55:00","BV":1.10817149},{"O":0.00062848,"H":0.00062899,"L":0.00062326,"C":0.00062893,"V":6965.92613701,"T":"2017-09-12T16:00:00","BV":4.36953133},{"O":0.00062890,"H":0.00062893,"L":0.00062300,"C":0.00062327,"V":8023.66146494,"T":"2017-09-12T16:05:00","BV":5.00351281},{"O":0.00062300,"H":0.00062327,"L":0.00062227,"C":0.00062227,"V":6414.19226445,"T":"2017-09-12T16:10:00","BV":3.99642135},{"O":0.00062327,"H":0.00062327,"L":0.00062030,"C":0.00062030,"V":6457.47017598,"T":"2017-09-12T16:15:00","BV":4.01091858},{"O":0.00062026,"H":0.00062150,"L":0.00062000,"C":0.00062150,"V":5724.72293662,"T":"2017-09-12T16:20:00","BV":3.54970926},{"O":0.00062000,"H":0.00062150,"L":0.00061844,"C":0.00061947,"V":2272.60508538,"T":"2017-09-12T16:25:00","BV":1.40837734},{"O":0.00061947,"H":0.00061947,"L":0.00061844,"C":0.00061850,"V":3646.36577509,"T":"2017-09-12T16:30:00","BV":2.25671843},{"O":0.00061850,"H":0.00061947,"L":0.00061800,"C":0.00061800,"V":2988.40594547,"T":"2017-09-12T16:35:00","BV":1.84794418},{"O":0.00061800,"H":0.00061830,"L":0.00061791,"C":0.00061830,"V":1809.24922907,"T":"2017-09-12T16:40:00","BV":1.11821176},{"O":0.00061830,"H":0.00062150,"L":0.00061750,"C":0.00062119,"V":1153.89777812,"T":"2017-09-12T16:45:00","BV":0.71527135},{"O":0.00062119,"H":0.00062149,"L":0.00061745,"C":0.00062119,"V":4177.21882872,"T":"2017-09-12T16:50:00","BV":2.59142868},{"O":0.00062119,"H":0.00062119,"L":0.00062000,"C":0.00062001,"V":506.09287223,"T":"2017-09-12T16:55:00","BV":0.31379852},{"O":0.00062119,"H":0.00062241,"L":0.00062100,"C":0.00062155,"V":2667.33918334,"T":"2017-09-12T17:00:00","BV":1.65880097},{"O":0.00062155,"H":0.00062241,"L":0.00062117,"C":0.00062241,"V":1244.25013736,"T":"2017-09-12T17:05:00","BV":0.77405728},{"O":0.00062241,"H":0.00062241,"L":0.00062001,"C":0.00062001,"V":6852.78165779,"T":"2017-09-12T17:10:00","BV":4.25792201},{"O":0.00062002,"H":0.00062300,"L":0.00061789,"C":0.00061822,"V":2797.17403642,"T":"2017-09-12T17:15:00","BV":1.73677664},{"O":0.00062000,"H":0.00062610,"L":0.00061846,"C":0.00061946,"V":1374.40366402,"T":"2017-09-12T17:20:00","BV":0.85194772},{"O":0.00061946,"H":0.00061953,"L":0.00061945,"C":0.00061953,"V":754.40802760,"T":"2017-09-12T17:25:00","BV":0.46732150},{"O":0.00061945,"H":0.00062534,"L":0.00061945,"C":0.00062000,"V":3838.12402412,"T":"2017-09-12T17:30:00","BV":2.38071743},{"O":0.00062000,"H":0.00062000,"L":0.00061950,"C":0.00061950,"V":845.03158152,"T":"2017-09-12T17:35:00","BV":0.52387752},{"O":0.00061990,"H":0.00062000,"L":0.00061950,"C":0.00062000,"V":4177.23353457,"T":"2017-09-12T17:40:00","BV":2.58943100},{"O":0.00061990,"H":0.00062000,"L":0.00061945,"C":0.00062000,"V":4029.66031423,"T":"2017-09-12T17:45:00","BV":2.49707643},{"O":0.00062000,"H":0.00062000,"L":0.00061990,"C":0.00061990,"V":1824.71409017,"T":"2017-09-12T17:50:00","BV":1.13128305},{"O":0.00061990,"H":0.00062000,"L":0.00061460,"C":0.00061460,"V":20140.65687622,"T":"2017-09-12T17:55:00","BV":12.45188578},{"O":0.00061501,"H":0.00061559,"L":0.00061120,"C":0.00061180,"V":16100.07571947,"T":"2017-09-12T18:00:00","BV":9.87216256},{"O":0.00061121,"H":0.00061244,"L":0.00061112,"C":0.00061113,"V":14369.08560671,"T":"2017-09-12T18:05:00","BV":8.78179906},{"O":0.00061113,"H":0.00061113,"L":0.00060900,"C":0.00060900,"V":24587.49561083,"T":"2017-09-12T18:10:00","BV":15.00510345},{"O":0.00060900,"H":0.00060985,"L":0.00060037,"C":0.00060116,"V":28013.12098755,"T":"2017-09-12T18:15:00","BV":16.91966009},{"O":0.00060038,"H":0.00060500,"L":0.00060010,"C":0.00060200,"V":22185.50158570,"T":"2017-09-12T18:20:00","BV":13.34738587},{"O":0.00060200,"H":0.00060737,"L":0.00060000,"C":0.00060405,"V":16560.15495458,"T":"2017-09-12T18:25:00","BV":9.95586214},{"O":0.00060405,"H":0.00060405,"L":0.00060000,"C":0.00060118,"V":24884.37802779,"T":"2017-09-12T18:30:00","BV":14.94598647},{"O":0.00060118,"H":0.00060168,"L":0.00060000,"C":0.00060168,"V":5350.58266242,"T":"2017-09-12T18:35:00","BV":3.21264044},{"O":0.00060168,"H":0.00060910,"L":0.00060168,"C":0.00060500,"V":13235.92863233,"T":"2017-09-12T18:40:00","BV":8.00870724},{"O":0.00060899,"H":0.00061440,"L":0.00060899,"C":0.00061150,"V":5721.61077501,"T":"2017-09-12T18:45:00","BV":3.50097871},{"O":0.00061149,"H":0.00061440,"L":0.00061116,"C":0.00061440,"V":9254.29070864,"T":"2017-09-12T18:50:00","BV":5.66387714},{"O":0.00061439,"H":0.00061440,"L":0.00061000,"C":0.00061000,"V":11080.51465541,"T":"2017-09-12T18:55:00","BV":6.77764984},{"O":0.00060775,"H":0.00061000,"L":0.00060500,"C":0.00060780,"V":6192.29262948,"T":"2017-09-12T19:00:00","BV":3.76187113},{"O":0.00061000,"H":0.00061350,"L":0.00060400,"C":0.00061090,"V":5769.44786489,"T":"2017-09-12T19:05:00","BV":3.51108138},{"O":0.00061090,"H":0.00061350,"L":0.00061042,"C":0.00061042,"V":2290.46119928,"T":"2017-09-12T19:10:00","BV":1.40020930},{"O":0.00061041,"H":0.00061041,"L":0.00060336,"C":0.00060400,"V":7582.92648036,"T":"2017-09-12T19:15:00","BV":4.58789997},{"O":0.00060401,"H":0.00060540,"L":0.00060300,"C":0.00060504,"V":9854.30277829,"T":"2017-09-12T19:20:00","BV":5.94963105},{"O":0.00060420,"H":0.00060540,"L":0.00059950,"C":0.00060420,"V":15505.57705227,"T":"2017-09-12T19:25:00","BV":9.31570315},{"O":0.00060540,"H":0.00060551,"L":0.00060420,"C":0.00060539,"V":5608.29472789,"T":"2017-09-12T19:30:00","BV":3.39506539},{"O":0.00060540,"H":0.00060540,"L":0.00059800,"C":0.00060400,"V":9040.28468900,"T":"2017-09-12T19:35:00","BV":5.44124936},{"O":0.00059823,"H":0.00060801,"L":0.00059816,"C":0.00059966,"V":17476.72875554,"T":"2017-09-12T19:40:00","BV":10.55306470},{"O":0.00059968,"H":0.00060801,"L":0.00059827,"C":0.00059827,"V":10586.16422476,"T":"2017-09-12T19:45:00","BV":6.37024917},{"O":0.00059933,"H":0.00060482,"L":0.00059820,"C":0.00060480,"V":12102.86155051,"T":"2017-09-12T19:50:00","BV":7.24611214},{"O":0.00060478,"H":0.00061418,"L":0.00060400,"C":0.00061418,"V":7848.72571136,"T":"2017-09-12T19:55:00","BV":4.77541315},{"O":0.00061417,"H":0.00061890,"L":0.00061005,"C":0.00061881,"V":11248.21179275,"T":"2017-09-12T20:00:00","BV":6.91909460},{"O":0.00061881,"H":0.00062081,"L":0.00061881,"C":0.00061999,"V":4569.64752500,"T":"2017-09-12T20:05:00","BV":2.83234144},{"O":0.00061999,"H":0.00061999,"L":0.00061000,"C":0.00061390,"V":1543.61454454,"T":"2017-09-12T20:10:00","BV":0.94938165},{"O":0.00061390,"H":0.00061400,"L":0.00060810,"C":0.00061343,"V":2199.71105407,"T":"2017-09-12T20:15:00","BV":1.34750971},{"O":0.00061400,"H":0.00061990,"L":0.00061099,"C":0.00061099,"V":2719.55417927,"T":"2017-09-12T20:20:00","BV":1.66840116},{"O":0.00061099,"H":0.00061340,"L":0.00060697,"C":0.00060800,"V":10457.43788364,"T":"2017-09-12T20:25:00","BV":6.36678737},{"O":0.00060800,"H":0.00061319,"L":0.00060718,"C":0.00061000,"V":2924.89193077,"T":"2017-09-12T20:30:00","BV":1.78046951},{"O":0.00061000,"H":0.00061600,"L":0.00061000,"C":0.00061010,"V":4661.33194240,"T":"2017-09-12T20:35:00","BV":2.85709130},{"O":0.00061593,"H":0.00061600,"L":0.00060802,"C":0.00061600,"V":14593.12039897,"T":"2017-09-12T20:40:00","BV":8.96484578},{"O":0.00061593,"H":0.00061784,"L":0.00061593,"C":0.00061731,"V":1120.25854101,"T":"2017-09-12T20:45:00","BV":0.69018214},{"O":0.00061731,"H":0.00062083,"L":0.00061731,"C":0.00062083,"V":4558.51541628,"T":"2017-09-12T20:50:00","BV":2.82718404},{"O":0.00061995,"H":0.00062083,"L":0.00061593,"C":0.00062000,"V":8006.70349827,"T":"2017-09-12T20:55:00","BV":4.94349407},{"O":0.00062000,"H":0.00062081,"L":0.00061596,"C":0.00062014,"V":1146.18363127,"T":"2017-09-12T21:00:00","BV":0.70977610},{"O":0.00061597,"H":0.00062014,"L":0.00061596,"C":0.00062013,"V":2875.38223674,"T":"2017-09-12T21:05:00","BV":1.77189759},{"O":0.00062000,"H":0.00062000,"L":0.00061596,"C":0.00061999,"V":2454.68658554,"T":"2017-09-12T21:10:00","BV":1.51250475},{"O":0.00061855,"H":0.00062014,"L":0.00061596,"C":0.00062000,"V":1503.10024059,"T":"2017-09-12T21:15:00","BV":0.93173802},{"O":0.00062000,"H":0.00062014,"L":0.00061596,"C":0.00061596,"V":2614.94353809,"T":"2017-09-12T21:20:00","BV":1.61634358},{"O":0.00061701,"H":0.00061701,"L":0.00061596,"C":0.00061600,"V":646.79093358,"T":"2017-09-12T21:25:00","BV":0.39868164},{"O":0.00061600,"H":0.00061702,"L":0.00061000,"C":0.00061702,"V":4115.02815301,"T":"2017-09-12T21:30:00","BV":2.53375517},{"O":0.00061031,"H":0.00061702,"L":0.00061027,"C":0.00061393,"V":1122.84075736,"T":"2017-09-12T21:35:00","BV":0.69122851},{"O":0.00061393,"H":0.00061882,"L":0.00061102,"C":0.00061882,"V":2341.19834049,"T":"2017-09-12T21:40:00","BV":1.43517957},{"O":0.00061882,"H":0.00061999,"L":0.00061881,"C":0.00061998,"V":2160.87722774,"T":"2017-09-12T21:45:00","BV":1.33962163},{"O":0.00061998,"H":0.00061998,"L":0.00061394,"C":0.00061990,"V":4506.75574804,"T":"2017-09-12T21:50:00","BV":2.77218933},{"O":0.00061990,"H":0.00061996,"L":0.00061400,"C":0.00061996,"V":2009.21706956,"T":"2017-09-12T21:55:00","BV":1.24216286},{"O":0.00061993,"H":0.00061997,"L":0.00061993,"C":0.00061997,"V":4347.91857331,"T":"2017-09-12T22:00:00","BV":2.69554178},{"O":0.00061996,"H":0.00061998,"L":0.00061996,"C":0.00061998,"V":2028.44983109,"T":"2017-09-12T22:05:00","BV":1.25755938},{"O":0.00061998,"H":0.00061999,"L":0.00061394,"C":0.00061996,"V":4727.56120793,"T":"2017-09-12T22:10:00","BV":2.92694546},{"O":0.00062000,"H":0.00062000,"L":0.00061394,"C":0.00062000,"V":985.57045902,"T":"2017-09-12T22:15:00","BV":0.61004751},{"O":0.00061995,"H":0.00061999,"L":0.00061403,"C":0.00061500,"V":3580.30566063,"T":"2017-09-12T22:20:00","BV":2.20893905},{"O":0.00061600,"H":0.00061999,"L":0.00061040,"C":0.00061506,"V":3783.27526106,"T":"2017-09-12T22:25:00","BV":2.32264102},{"O":0.00061215,"H":0.00061999,"L":0.00061215,"C":0.00061998,"V":1835.68923109,"T":"2017-09-12T22:30:00","BV":1.13000784},{"O":0.00061998,"H":0.00061998,"L":0.00061357,"C":0.00061997,"V":4619.62049908,"T":"2017-09-12T22:35:00","BV":2.86368947},{"O":0.00061997,"H":0.00061997,"L":0.00061500,"C":0.00061683,"V":756.24381304,"T":"2017-09-12T22:40:00","BV":0.46839271},{"O":0.00061684,"H":0.00061994,"L":0.00061684,"C":0.00061992,"V":1736.30756338,"T":"2017-09-12T22:45:00","BV":1.07457536},{"O":0.00061990,"H":0.00061994,"L":0.00061684,"C":0.00061980,"V":3389.85500769,"T":"2017-09-12T22:50:00","BV":2.09908419},{"O":0.00061980,"H":0.00062000,"L":0.00061970,"C":0.00061980,"V":2861.37105227,"T":"2017-09-12T22:55:00","BV":1.77388735},{"O":0.00061987,"H":0.00061989,"L":0.00061684,"C":0.00061686,"V":3823.95613295,"T":"2017-09-12T23:00:00","BV":2.36582119},{"O":0.00061686,"H":0.00061686,"L":0.00061046,"C":0.00061046,"V":2706.61281014,"T":"2017-09-12T23:05:00","BV":1.66264159},{"O":0.00061045,"H":0.00061046,"L":0.00060960,"C":0.00060960,"V":1004.31601795,"T":"2017-09-12T23:10:00","BV":0.61275026},{"O":0.00061045,"H":0.00061058,"L":0.00060978,"C":0.00060990,"V":1865.76219120,"T":"2017-09-12T23:15:00","BV":1.13856151},{"O":0.00060960,"H":0.00060960,"L":0.00060514,"C":0.00060547,"V":4912.61810641,"T":"2017-09-12T23:20:00","BV":2.97747548},{"O":0.00060547,"H":0.00060550,"L":0.00060031,"C":0.00060550,"V":7996.35722867,"T":"2017-09-12T23:25:00","BV":4.82109750},{"O":0.00060624,"H":0.00060942,"L":0.00060624,"C":0.00060740,"V":2498.93171039,"T":"2017-09-12T23:30:00","BV":1.51882202},{"O":0.00060741,"H":0.00060989,"L":0.00060740,"C":0.00060989,"V":1207.76967519,"T":"2017-09-12T23:35:00","BV":0.73479163},{"O":0.00060989,"H":0.00060990,"L":0.00060988,"C":0.00060989,"V":2435.73870200,"T":"2017-09-12T23:40:00","BV":1.48552547},{"O":0.00060990,"H":0.00060990,"L":0.00060733,"C":0.00060899,"V":2639.49372635,"T":"2017-09-12T23:45:00","BV":1.60786452},{"O":0.00060899,"H":0.00060990,"L":0.00060320,"C":0.00060899,"V":1412.88090536,"T":"2017-09-12T23:50:00","BV":0.85844498},{"O":0.00060898,"H":0.00060899,"L":0.00060700,"C":0.00060899,"V":1389.59415161,"T":"2017-09-12T23:55:00","BV":0.84606784},{"O":0.00060899,"H":0.00060899,"L":0.00060897,"C":0.00060898,"V":884.63688796,"T":"2017-09-13T00:00:00","BV":0.53872903},{"O":0.00060898,"H":0.00060899,"L":0.00060362,"C":0.00060898,"V":3007.29949613,"T":"2017-09-13T00:05:00","BV":1.83121216},{"O":0.00060899,"H":0.00061517,"L":0.00060899,"C":0.00061517,"V":5303.02716287,"T":"2017-09-13T00:10:00","BV":3.23164414},{"O":0.00061510,"H":0.00061580,"L":0.00060961,"C":0.00061193,"V":5353.71393431,"T":"2017-09-13T00:15:00","BV":3.29239412},{"O":0.00061193,"H":0.00061805,"L":0.00061193,"C":0.00061805,"V":2196.44523739,"T":"2017-09-13T00:20:00","BV":1.35256813},{"O":0.00061816,"H":0.00061816,"L":0.00061600,"C":0.00061600,"V":1353.34078069,"T":"2017-09-13T00:25:00","BV":0.83576595},{"O":0.00061600,"H":0.00061804,"L":0.00061578,"C":0.00061600,"V":5212.01123126,"T":"2017-09-13T00:30:00","BV":3.21086514},{"O":0.00061600,"H":0.00061600,"L":0.00061187,"C":0.00061487,"V":5968.30396813,"T":"2017-09-13T00:35:00","BV":3.66452971},{"O":0.00061220,"H":0.00061767,"L":0.00060899,"C":0.00061767,"V":2970.77880380,"T":"2017-09-13T00:40:00","BV":1.81728723},{"O":0.00061756,"H":0.00061756,"L":0.00060899,"C":0.00060899,"V":5087.95115796,"T":"2017-09-13T00:45:00","BV":3.10383016},{"O":0.00060899,"H":0.00061783,"L":0.00060899,"C":0.00061300,"V":1316.41225101,"T":"2017-09-13T00:50:00","BV":0.81026755},{"O":0.00061310,"H":0.00061310,"L":0.00060900,"C":0.00061199,"V":823.68044253,"T":"2017-09-13T00:55:00","BV":0.50452306},{"O":0.00061200,"H":0.00061730,"L":0.00061200,"C":0.00061401,"V":1074.87115735,"T":"2017-09-13T01:00:00","BV":0.65792589},{"O":0.00061650,"H":0.00061698,"L":0.00061200,"C":0.00061690,"V":1261.47150570,"T":"2017-09-13T01:05:00","BV":0.77590900},{"O":0.00061690,"H":0.00061690,"L":0.00061000,"C":0.00061000,"V":832.55711679,"T":"2017-09-13T01:10:00","BV":0.50992386},{"O":0.00061000,"H":0.00061000,"L":0.00060133,"C":0.00060155,"V":3814.43590422,"T":"2017-09-13T01:15:00","BV":2.30538344},{"O":0.00060686,"H":0.00061507,"L":0.00060610,"C":0.00061507,"V":2014.18055980,"T":"2017-09-13T01:20:00","BV":1.22851505},{"O":0.00061499,"H":0.00061673,"L":0.00060406,"C":0.00061000,"V":2757.28266802,"T":"2017-09-13T01:25:00","BV":1.68695679},{"O":0.00060719,"H":0.00061180,"L":0.00060719,"C":0.00060723,"V":1392.12286305,"T":"2017-09-13T01:30:00","BV":0.84834321},{"O":0.00060723,"H":0.00061251,"L":0.00060723,"C":0.00061250,"V":687.99349423,"T":"2017-09-13T01:35:00","BV":0.42011291},{"O":0.00060911,"H":0.00061200,"L":0.00060723,"C":0.00061196,"V":1226.91888389,"T":"2017-09-13T01:40:00","BV":0.74767490},{"O":0.00060911,"H":0.00061196,"L":0.00060723,"C":0.00060723,"V":3213.07996871,"T":"2017-09-13T01:45:00","BV":1.96400125},{"O":0.00060723,"H":0.00061100,"L":0.00060101,"C":0.00060101,"V":3859.29885194,"T":"2017-09-13T01:50:00","BV":2.33982321},{"O":0.00060793,"H":0.00061100,"L":0.00060793,"C":0.00061100,"V":425.00380224,"T":"2017-09-13T01:55:00","BV":0.25965837},{"O":0.00061100,"H":0.00061772,"L":0.00061100,"C":0.00061321,"V":3766.05722027,"T":"2017-09-13T02:00:00","BV":2.31543846},{"O":0.00061718,"H":0.00061718,"L":0.00060180,"C":0.00060636,"V":7175.16683275,"T":"2017-09-13T02:05:00","BV":4.37175867},{"O":0.00061012,"H":0.00061323,"L":0.00060179,"C":0.00060742,"V":6546.22736321,"T":"2017-09-13T02:10:00","BV":3.97570709},{"O":0.00060742,"H":0.00061315,"L":0.00060294,"C":0.00060704,"V":1831.28497383,"T":"2017-09-13T02:15:00","BV":1.11292225},{"O":0.00060703,"H":0.00060730,"L":0.00060179,"C":0.00060179,"V":3622.88156366,"T":"2017-09-13T02:20:00","BV":2.18357134},{"O":0.00060179,"H":0.00060424,"L":0.00060101,"C":0.00060424,"V":1530.90732102,"T":"2017-09-13T02:25:00","BV":0.92094970},{"O":0.00060424,"H":0.00061040,"L":0.00060197,"C":0.00060253,"V":1036.99633434,"T":"2017-09-13T02:30:00","BV":0.62686394},{"O":0.00060253,"H":0.00060254,"L":0.00060000,"C":0.00060000,"V":9436.85873362,"T":"2017-09-13T02:35:00","BV":5.67470315},{"O":0.00060009,"H":0.00060009,"L":0.00059933,"C":0.00059934,"V":6649.02664405,"T":"2017-09-13T02:40:00","BV":3.98938924},{"O":0.00060200,"H":0.00060200,"L":0.00059900,"C":0.00060100,"V":3478.81057234,"T":"2017-09-13T02:45:00","BV":2.08598824},{"O":0.00060100,"H":0.00060400,"L":0.00060000,"C":0.00060184,"V":1399.46770139,"T":"2017-09-13T02:50:00","BV":0.84400632},{"O":0.00060184,"H":0.00060184,"L":0.00059900,"C":0.00059900,"V":4791.56427214,"T":"2017-09-13T02:55:00","BV":2.87412216},{"O":0.00059888,"H":0.00059900,"L":0.00059801,"C":0.00059803,"V":3052.95552010,"T":"2017-09-13T03:00:00","BV":1.82601750},{"O":0.00059802,"H":0.00059802,"L":0.00059678,"C":0.00059678,"V":5621.86398307,"T":"2017-09-13T03:05:00","BV":3.36050541},{"O":0.00059678,"H":0.00059752,"L":0.00059379,"C":0.00059379,"V":9254.13604497,"T":"2017-09-13T03:10:00","BV":5.51402122},{"O":0.00059366,"H":0.00059678,"L":0.00059119,"C":0.00059210,"V":9024.33847946,"T":"2017-09-13T03:15:00","BV":5.34123700},{"O":0.00059217,"H":0.00059599,"L":0.00059119,"C":0.00059122,"V":9785.47905407,"T":"2017-09-13T03:20:00","BV":5.79481739},{"O":0.00059211,"H":0.00060500,"L":0.00059211,"C":0.00059585,"V":20354.50292149,"T":"2017-09-13T03:25:00","BV":12.17400962},{"O":0.00059585,"H":0.00061140,"L":0.00059223,"C":0.00060972,"V":10492.89211233,"T":"2017-09-13T03:30:00","BV":6.31787402},{"O":0.00059809,"H":0.00060083,"L":0.00059809,"C":0.00060070,"V":3338.38412870,"T":"2017-09-13T03:35:00","BV":2.00317920},{"O":0.00059979,"H":0.00060300,"L":0.00059580,"C":0.00059938,"V":7168.97648961,"T":"2017-09-13T03:40:00","BV":4.29170104},{"O":0.00059580,"H":0.00059938,"L":0.00059301,"C":0.00059938,"V":9788.47136144,"T":"2017-09-13T03:45:00","BV":5.81795426},{"O":0.00059401,"H":0.00059938,"L":0.00059310,"C":0.00059310,"V":14762.00658138,"T":"2017-09-13T03:50:00","BV":8.76965032},{"O":0.00059358,"H":0.00059550,"L":0.00059200,"C":0.00059200,"V":5521.66803278,"T":"2017-09-13T03:55:00","BV":3.27491136},{"O":0.00059500,"H":0.00060240,"L":0.00059119,"C":0.00059922,"V":16231.40961567,"T":"2017-09-13T04:00:00","BV":9.69136205},{"O":0.00059922,"H":0.00060233,"L":0.00059230,"C":0.00059938,"V":24532.60902878,"T":"2017-09-13T04:05:00","BV":14.68299837},{"O":0.00059938,"H":0.00060200,"L":0.00059936,"C":0.00059939,"V":9438.11677935,"T":"2017-09-13T04:10:00","BV":5.65712567},{"O":0.00059939,"H":0.00059939,"L":0.00059200,"C":0.00059800,"V":6666.21723866,"T":"2017-09-13T04:15:00","BV":3.97079250},{"O":0.00059800,"H":0.00059800,"L":0.00059240,"C":0.00059247,"V":5230.20878273,"T":"2017-09-13T04:20:00","BV":3.09861223},{"O":0.00059248,"H":0.00059648,"L":0.00058500,"C":0.00058603,"V":23137.05484220,"T":"2017-09-13T04:25:00","BV":13.63808454},{"O":0.00058800,"H":0.00058800,"L":0.00058455,"C":0.00058799,"V":8314.13423823,"T":"2017-09-13T04:30:00","BV":4.87405234},{"O":0.00058799,"H":0.00058975,"L":0.00058457,"C":0.00058975,"V":14408.37242006,"T":"2017-09-13T04:35:00","BV":8.47179915},{"O":0.00058975,"H":0.00059816,"L":0.00058850,"C":0.00059600,"V":3809.45340564,"T":"2017-09-13T04:40:00","BV":2.25050441},{"O":0.00059383,"H":0.00060168,"L":0.00059350,"C":0.00060168,"V":12946.10720885,"T":"2017-09-13T04:45:00","BV":7.73104766},{"O":0.00060168,"H":0.00060583,"L":0.00059387,"C":0.00059387,"V":15454.79475560,"T":"2017-09-13T04:50:00","BV":9.25041510},{"O":0.00059387,"H":0.00059502,"L":0.00059000,"C":0.00059494,"V":3564.91275434,"T":"2017-09-13T04:55:00","BV":2.11372221},{"O":0.00059500,"H":0.00060000,"L":0.00059247,"C":0.00059999,"V":4653.38933541,"T":"2017-09-13T05:00:00","BV":2.77371649},{"O":0.00059999,"H":0.00060000,"L":0.00059686,"C":0.00059800,"V":5233.91831617,"T":"2017-09-13T05:05:00","BV":3.13196360},{"O":0.00059687,"H":0.00059800,"L":0.00059499,"C":0.00059799,"V":2492.37818107,"T":"2017-09-13T05:10:00","BV":1.48829310},{"O":0.00059799,"H":0.00060000,"L":0.00059365,"C":0.00059365,"V":1568.87800632,"T":"2017-09-13T05:15:00","BV":0.93814430},{"O":0.00059365,"H":0.00060000,"L":0.00059250,"C":0.00060000,"V":13056.39908105,"T":"2017-09-13T05:20:00","BV":7.82606455},{"O":0.00060000,"H":0.00060269,"L":0.00059516,"C":0.00060269,"V":4369.14030404,"T":"2017-09-13T05:25:00","BV":2.62148866},{"O":0.00060300,"H":0.00060300,"L":0.00059700,"C":0.00060254,"V":998.50784483,"T":"2017-09-13T05:30:00","BV":0.60166810},{"O":0.00060000,"H":0.00060000,"L":0.00059700,"C":0.00059700,"V":5764.78731012,"T":"2017-09-13T05:35:00","BV":3.45740587},{"O":0.00059401,"H":0.00059401,"L":0.00059002,"C":0.00059002,"V":3666.79996526,"T":"2017-09-13T05:40:00","BV":2.17230825},{"O":0.00059398,"H":0.00059401,"L":0.00059395,"C":0.00059395,"V":2973.01442170,"T":"2017-09-13T05:45:00","BV":1.76593740},{"O":0.00059395,"H":0.00059398,"L":0.00058326,"C":0.00058400,"V":11357.55059883,"T":"2017-09-13T05:50:00","BV":6.68856384},{"O":0.00059007,"H":0.00059984,"L":0.00058400,"C":0.00059399,"V":6648.37009665,"T":"2017-09-13T05:55:00","BV":3.91476356},{"O":0.00059985,"H":0.00059999,"L":0.00059001,"C":0.00059001,"V":2591.90816736,"T":"2017-09-13T06:00:00","BV":1.54493215},{"O":0.00059032,"H":0.00059797,"L":0.00058999,"C":0.00059012,"V":2167.66430077,"T":"2017-09-13T06:05:00","BV":1.28385929},{"O":0.00059400,"H":0.00059798,"L":0.00059000,"C":0.00059000,"V":1273.55627884,"T":"2017-09-13T06:10:00","BV":0.75447284},{"O":0.00059353,"H":0.00059490,"L":0.00058877,"C":0.00059490,"V":4878.77336788,"T":"2017-09-13T06:15:00","BV":2.88178796},{"O":0.00059491,"H":0.00059800,"L":0.00059491,"C":0.00059800,"V":2722.59595499,"T":"2017-09-13T06:20:00","BV":1.62397480},{"O":0.00059796,"H":0.00059800,"L":0.00059328,"C":0.00059800,"V":2205.00703689,"T":"2017-09-13T06:25:00","BV":1.31284902},{"O":0.00059883,"H":0.00060153,"L":0.00059798,"C":0.00060153,"V":4137.59457458,"T":"2017-09-13T06:30:00","BV":2.47712326},{"O":0.00060000,"H":0.00060762,"L":0.00060000,"C":0.00060762,"V":4741.08473662,"T":"2017-09-13T06:35:00","BV":2.85689481},{"O":0.00060199,"H":0.00060700,"L":0.00060005,"C":0.00060700,"V":1709.11640818,"T":"2017-09-13T06:40:00","BV":1.02907199},{"O":0.00060384,"H":0.00060614,"L":0.00060050,"C":0.00060050,"V":865.72361873,"T":"2017-09-13T06:45:00","BV":0.52300719},{"O":0.00060052,"H":0.00060199,"L":0.00060050,"C":0.00060069,"V":1889.94740376,"T":"2017-09-13T06:50:00","BV":1.13699794},{"O":0.00060052,"H":0.00060199,"L":0.00060052,"C":0.00060199,"V":4971.96497277,"T":"2017-09-13T06:55:00","BV":2.99244551},{"O":0.00060199,"H":0.00060606,"L":0.00060052,"C":0.00060596,"V":1347.47379718,"T":"2017-09-13T07:00:00","BV":0.81311657},{"O":0.00060596,"H":0.00060869,"L":0.00060596,"C":0.00060868,"V":1844.82201310,"T":"2017-09-13T07:05:00","BV":1.12224699},{"O":0.00060868,"H":0.00061200,"L":0.00060800,"C":0.00060967,"V":7065.72183981,"T":"2017-09-13T07:10:00","BV":4.30784174},{"O":0.00060976,"H":0.00060976,"L":0.00060699,"C":0.00060800,"V":1089.70957418,"T":"2017-09-13T07:15:00","BV":0.66329723},{"O":0.00060699,"H":0.00061190,"L":0.00060596,"C":0.00061187,"V":1692.31355592,"T":"2017-09-13T07:20:00","BV":1.03428725},{"O":0.00060800,"H":0.00061189,"L":0.00060001,"C":0.00060596,"V":17341.42183779,"T":"2017-09-13T07:25:00","BV":10.49148116},{"O":0.00060587,"H":0.00061188,"L":0.00060000,"C":0.00061188,"V":12466.47524046,"T":"2017-09-13T07:30:00","BV":7.55351733},{"O":0.00061188,"H":0.00061324,"L":0.00060401,"C":0.00061324,"V":5674.86554516,"T":"2017-09-13T07:35:00","BV":3.45905673},{"O":0.00061290,"H":0.00061409,"L":0.00060406,"C":0.00061368,"V":903.00042084,"T":"2017-09-13T07:40:00","BV":0.55090447},{"O":0.00060776,"H":0.00061440,"L":0.00060500,"C":0.00060500,"V":24278.42065998,"T":"2017-09-13T07:45:00","BV":14.78005887},{"O":0.00060500,"H":0.00060964,"L":0.00059518,"C":0.00060963,"V":15338.98301018,"T":"2017-09-13T07:50:00","BV":9.23234583},{"O":0.00060957,"H":0.00061402,"L":0.00059936,"C":0.00061295,"V":2847.49709313,"T":"2017-09-13T07:55:00","BV":1.73167072},{"O":0.00061000,"H":0.00061564,"L":0.00060352,"C":0.00060448,"V":11100.37715998,"T":"2017-09-13T08:00:00","BV":6.80313841},{"O":0.00060496,"H":0.00060578,"L":0.00060476,"C":0.00060479,"V":1961.10682006,"T":"2017-09-13T08:05:00","BV":1.18676214},{"O":0.00060848,"H":0.00060848,"L":0.00060000,"C":0.00060719,"V":4616.28336130,"T":"2017-09-13T08:10:00","BV":2.78541313},{"O":0.00060142,"H":0.00060795,"L":0.00060021,"C":0.00060190,"V":1375.50428554,"T":"2017-09-13T08:15:00","BV":0.82921596},{"O":0.00060190,"H":0.00060785,"L":0.00060000,"C":0.00060499,"V":7660.83043553,"T":"2017-09-13T08:20:00","BV":4.60110816},{"O":0.00060001,"H":0.00060492,"L":0.00060000,"C":0.00060000,"V":704.43952492,"T":"2017-09-13T08:25:00","BV":0.42387661},{"O":0.00060000,"H":0.00060001,"L":0.00060000,"C":0.00060000,"V":1865.70169324,"T":"2017-09-13T08:30:00","BV":1.11942230},{"O":0.00060000,"H":0.00060001,"L":0.00059827,"C":0.00059827,"V":3125.91521883,"T":"2017-09-13T08:35:00","BV":1.87504978},{"O":0.00059827,"H":0.00059827,"L":0.00059624,"C":0.00059624,"V":884.69579618,"T":"2017-09-13T08:40:00","BV":0.52839891},{"O":0.00059624,"H":0.00060005,"L":0.00059515,"C":0.00060005,"V":3873.18978335,"T":"2017-09-13T08:45:00","BV":2.30915804},{"O":0.00060005,"H":0.00060757,"L":0.00059515,"C":0.00060417,"V":4394.83204475,"T":"2017-09-13T08:50:00","BV":2.64721119},{"O":0.00060392,"H":0.00060429,"L":0.00059900,"C":0.00060184,"V":948.96010162,"T":"2017-09-13T08:55:00","BV":0.57137713},{"O":0.00060193,"H":0.00060757,"L":0.00060000,"C":0.00060722,"V":1046.56540674,"T":"2017-09-13T09:00:00","BV":0.63043651},{"O":0.00060025,"H":0.00060666,"L":0.00060000,"C":0.00060269,"V":3198.41738199,"T":"2017-09-13T09:05:00","BV":1.92017203},{"O":0.00060269,"H":0.00060719,"L":0.00060010,"C":0.00060612,"V":585.03936821,"T":"2017-09-13T09:10:00","BV":0.35294158},{"O":0.00060578,"H":0.00060578,"L":0.00060573,"C":0.00060575,"V":385.50795364,"T":"2017-09-13T09:15:00","BV":0.23352422},{"O":0.00060575,"H":0.00060578,"L":0.00060200,"C":0.00060578,"V":810.36318785,"T":"2017-09-13T09:20:00","BV":0.48955164},{"O":0.00060578,"H":0.00060998,"L":0.00060578,"C":0.00060731,"V":2777.48841094,"T":"2017-09-13T09:25:00","BV":1.68834249},{"O":0.00060741,"H":0.00061000,"L":0.00060731,"C":0.00060800,"V":3640.07458587,"T":"2017-09-13T09:30:00","BV":2.21870855},{"O":0.00060992,"H":0.00061000,"L":0.00060992,"C":0.00060992,"V":1209.74596120,"T":"2017-09-13T09:35:00","BV":0.73786524},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00060800,"V":2501.32733871,"T":"2017-09-13T09:40:00","BV":1.52112323},{"O":0.00060741,"H":0.00060999,"L":0.00060209,"C":0.00060971,"V":6405.05981355,"T":"2017-09-13T09:45:00","BV":3.86696756},{"O":0.00060960,"H":0.00060960,"L":0.00060760,"C":0.00060760,"V":854.27178444,"T":"2017-09-13T09:50:00","BV":0.51918763},{"O":0.00060460,"H":0.00060760,"L":0.00060460,"C":0.00060460,"V":2250.72846528,"T":"2017-09-13T09:55:00","BV":1.36494047},{"O":0.00060460,"H":0.00060949,"L":0.00060400,"C":0.00060401,"V":3194.68664754,"T":"2017-09-13T10:00:00","BV":1.93222497},{"O":0.00060402,"H":0.00060948,"L":0.00060213,"C":0.00060948,"V":928.64121573,"T":"2017-09-13T10:05:00","BV":0.56057304},{"O":0.00060948,"H":0.00060948,"L":0.00060074,"C":0.00060074,"V":12265.59284026,"T":"2017-09-13T10:10:00","BV":7.38309962},{"O":0.00060070,"H":0.00060912,"L":0.00060060,"C":0.00060312,"V":6218.65774498,"T":"2017-09-13T10:15:00","BV":3.75480177},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060066,"V":6695.86325054,"T":"2017-09-13T10:20:00","BV":4.02250696},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060050,"V":3512.23049575,"T":"2017-09-13T10:25:00","BV":2.11006999},{"O":0.00060050,"H":0.00060084,"L":0.00060050,"C":0.00060050,"V":1291.15729873,"T":"2017-09-13T10:30:00","BV":0.77537495},{"O":0.00060050,"H":0.00060835,"L":0.00060050,"C":0.00060504,"V":1167.66303186,"T":"2017-09-13T10:35:00","BV":0.70227750},{"O":0.00060504,"H":0.00060797,"L":0.00060108,"C":0.00060201,"V":1032.38576746,"T":"2017-09-13T10:40:00","BV":0.62561135},{"O":0.00060602,"H":0.00060602,"L":0.00060300,"C":0.00060500,"V":1823.12607620,"T":"2017-09-13T10:45:00","BV":1.10139176},{"O":0.00060300,"H":0.00060500,"L":0.00060085,"C":0.00060300,"V":4983.28454703,"T":"2017-09-13T10:50:00","BV":2.99995623},{"O":0.00060300,"H":0.00060300,"L":0.00060085,"C":0.00060091,"V":2597.59390396,"T":"2017-09-13T10:55:00","BV":1.56175869},{"O":0.00060300,"H":0.00060490,"L":0.00060085,"C":0.00060091,"V":9852.80269880,"T":"2017-09-13T11:00:00","BV":5.93111308},{"O":0.00060085,"H":0.00060400,"L":0.00060085,"C":0.00060187,"V":3236.51469895,"T":"2017-09-13T11:05:00","BV":1.94678158},{"O":0.00060187,"H":0.00061000,"L":0.00060085,"C":0.00060088,"V":15791.97958835,"T":"2017-09-13T11:10:00","BV":9.52197172},{"O":0.00060089,"H":0.00060151,"L":0.00060085,"C":0.00060085,"V":4834.81076140,"T":"2017-09-13T11:15:00","BV":2.90506348},{"O":0.00060050,"H":0.00060065,"L":0.00060000,"C":0.00060000,"V":12788.07928045,"T":"2017-09-13T11:20:00","BV":7.67520628},{"O":0.00060000,"H":0.00060065,"L":0.00059511,"C":0.00059511,"V":12624.26901929,"T":"2017-09-13T11:25:00","BV":7.56645682},{"O":0.00059511,"H":0.00059550,"L":0.00059511,"C":0.00059550,"V":3862.25853369,"T":"2017-09-13T11:30:00","BV":2.29882927},{"O":0.00059511,"H":0.00059550,"L":0.00059510,"C":0.00059510,"V":4024.20100752,"T":"2017-09-13T11:35:00","BV":2.39545008},{"O":0.00059510,"H":0.00059510,"L":0.00059016,"C":0.00059215,"V":4868.48912733,"T":"2017-09-13T11:40:00","BV":2.88105949},{"O":0.00059215,"H":0.00059215,"L":0.00059001,"C":0.00059001,"V":2832.24923822,"T":"2017-09-13T11:45:00","BV":1.67281776},{"O":0.00059000,"H":0.00059001,"L":0.00058994,"C":0.00058994,"V":5337.21594277,"T":"2017-09-13T11:50:00","BV":3.14895631},{"O":0.00058994,"H":0.00058994,"L":0.00058700,"C":0.00058774,"V":3682.81275494,"T":"2017-09-13T11:55:00","BV":2.16664290},{"O":0.00058759,"H":0.00058759,"L":0.00058500,"C":0.00058551,"V":5387.70008673,"T":"2017-09-13T12:00:00","BV":3.15537856},{"O":0.00058540,"H":0.00058745,"L":0.00058500,"C":0.00058551,"V":8450.04218948,"T":"2017-09-13T12:05:00","BV":4.94592488},{"O":0.00058551,"H":0.00058551,"L":0.00058246,"C":0.00058246,"V":7809.88217096,"T":"2017-09-13T12:10:00","BV":4.56345908},{"O":0.00058246,"H":0.00058263,"L":0.00058030,"C":0.00058050,"V":10535.62623624,"T":"2017-09-13T12:15:00","BV":6.12388868},{"O":0.00058060,"H":0.00058060,"L":0.00057955,"C":0.00058040,"V":18779.63506086,"T":"2017-09-13T12:20:00","BV":10.89398828},{"O":0.00058040,"H":0.00058151,"L":0.00057956,"C":0.00058151,"V":3884.74226263,"T":"2017-09-13T12:25:00","BV":2.25603880},{"O":0.00058155,"H":0.00058199,"L":0.00058151,"C":0.00058165,"V":3642.53919462,"T":"2017-09-13T12:30:00","BV":2.11839772},{"O":0.00058199,"H":0.00058888,"L":0.00058151,"C":0.00058888,"V":6864.02322432,"T":"2017-09-13T12:35:00","BV":4.00020642},{"O":0.00058896,"H":0.00058987,"L":0.00058199,"C":0.00058906,"V":7910.46684873,"T":"2017-09-13T12:40:00","BV":4.63963965},{"O":0.00058900,"H":0.00058907,"L":0.00058562,"C":0.00058829,"V":4350.67597689,"T":"2017-09-13T12:45:00","BV":2.55565508},{"O":0.00058829,"H":0.00058970,"L":0.00058777,"C":0.00058970,"V":2129.05239493,"T":"2017-09-13T12:50:00","BV":1.25489243},{"O":0.00058969,"H":0.00059200,"L":0.00058965,"C":0.00059138,"V":4911.78989589,"T":"2017-09-13T12:55:00","BV":2.90119732},{"O":0.00059200,"H":0.00059200,"L":0.00058117,"C":0.00059142,"V":7260.01550310,"T":"2017-09-13T13:00:00","BV":4.25223206},{"O":0.00059142,"H":0.00059188,"L":0.00058200,"C":0.00058842,"V":8485.38187179,"T":"2017-09-13T13:05:00","BV":4.98953942},{"O":0.00058842,"H":0.00059200,"L":0.00058697,"C":0.00059200,"V":4639.73255952,"T":"2017-09-13T13:10:00","BV":2.73866650},{"O":0.00059200,"H":0.00059259,"L":0.00059186,"C":0.00059187,"V":4828.17658273,"T":"2017-09-13T13:15:00","BV":2.85822264},{"O":0.00059195,"H":0.00059500,"L":0.00059189,"C":0.00059363,"V":6127.73719412,"T":"2017-09-13T13:20:00","BV":3.63567265},{"O":0.00059220,"H":0.00059363,"L":0.00058908,"C":0.00059187,"V":3542.61071306,"T":"2017-09-13T13:25:00","BV":2.09715433},{"O":0.00059180,"H":0.00059187,"L":0.00058802,"C":0.00059180,"V":1552.85414922,"T":"2017-09-13T13:30:00","BV":0.91899709},{"O":0.00059130,"H":0.00059180,"L":0.00058803,"C":0.00058803,"V":5184.39781922,"T":"2017-09-13T13:35:00","BV":3.05087157},{"O":0.00058803,"H":0.00059294,"L":0.00058803,"C":0.00059036,"V":3108.12688278,"T":"2017-09-13T13:40:00","BV":1.83397635},{"O":0.00058884,"H":0.00059180,"L":0.00058800,"C":0.00059000,"V":4246.18965134,"T":"2017-09-13T13:45:00","BV":2.50552866},{"O":0.00059000,"H":0.00059198,"L":0.00058892,"C":0.00059158,"V":3074.88641298,"T":"2017-09-13T13:50:00","BV":1.81378819},{"O":0.00059158,"H":0.00059158,"L":0.00058000,"C":0.00058208,"V":24044.27878287,"T":"2017-09-13T13:55:00","BV":14.02002647},{"O":0.00058210,"H":0.00058716,"L":0.00058210,"C":0.00058570,"V":2844.35158844,"T":"2017-09-13T14:00:00","BV":1.65674316},{"O":0.00058253,"H":0.00058868,"L":0.00058252,"C":0.00058803,"V":5915.42912989,"T":"2017-09-13T14:05:00","BV":3.45526720},{"O":0.00058700,"H":0.00058799,"L":0.00058194,"C":0.00058295,"V":5110.36092924,"T":"2017-09-13T14:10:00","BV":2.98687505},{"O":0.00058250,"H":0.00058250,"L":0.00057721,"C":0.00057750,"V":7302.97494362,"T":"2017-09-13T14:15:00","BV":4.22821390},{"O":0.00057801,"H":0.00057801,"L":0.00057470,"C":0.00057470,"V":11450.86110101,"T":"2017-09-13T14:20:00","BV":6.59616058},{"O":0.00057470,"H":0.00057700,"L":0.00057361,"C":0.00057423,"V":6288.95004990,"T":"2017-09-13T14:25:00","BV":3.61583608},{"O":0.00057499,"H":0.00057767,"L":0.00057362,"C":0.00057760,"V":3387.67198727,"T":"2017-09-13T14:30:00","BV":1.95212902},{"O":0.00057760,"H":0.00057767,"L":0.00057430,"C":0.00057437,"V":1875.50046248,"T":"2017-09-13T14:35:00","BV":1.08085818},{"O":0.00057437,"H":0.00057670,"L":0.00057141,"C":0.00057144,"V":7944.12428303,"T":"2017-09-13T14:40:00","BV":4.55202142},{"O":0.00057145,"H":0.00057490,"L":0.00057144,"C":0.00057151,"V":4008.06760381,"T":"2017-09-13T14:45:00","BV":2.29388679},{"O":0.00057152,"H":0.00057480,"L":0.00057100,"C":0.00057480,"V":12626.84093192,"T":"2017-09-13T14:50:00","BV":7.21528031},{"O":0.00057479,"H":0.00057520,"L":0.00057262,"C":0.00057520,"V":9776.09188667,"T":"2017-09-13T14:55:00","BV":5.61884413},{"O":0.00057550,"H":0.00057700,"L":0.00057107,"C":0.00057658,"V":8654.34152510,"T":"2017-09-13T15:00:00","BV":4.96800482},{"O":0.00057658,"H":0.00057658,"L":0.00057500,"C":0.00057657,"V":10222.22132228,"T":"2017-09-13T15:05:00","BV":5.89181104},{"O":0.00057657,"H":0.00057657,"L":0.00057655,"C":0.00057657,"V":2257.41734123,"T":"2017-09-13T15:10:00","BV":1.30155789},{"O":0.00057656,"H":0.00057700,"L":0.00057500,"C":0.00057700,"V":12904.94825192,"T":"2017-09-13T15:15:00","BV":7.43928561},{"O":0.00057700,"H":0.00057700,"L":0.00057605,"C":0.00057606,"V":12451.18605051,"T":"2017-09-13T15:20:00","BV":7.17346517},{"O":0.00057606,"H":0.00057700,"L":0.00057559,"C":0.00057698,"V":4254.76706760,"T":"2017-09-13T15:25:00","BV":2.45381217},{"O":0.00057698,"H":0.00057700,"L":0.00057698,"C":0.00057698,"V":4901.27257477,"T":"2017-09-13T15:30:00","BV":2.82800983},{"O":0.00057698,"H":0.00057698,"L":0.00056891,"C":0.00057489,"V":61982.23132386,"T":"2017-09-13T15:35:00","BV":35.48356877},{"O":0.00057490,"H":0.00057698,"L":0.00057303,"C":0.00057698,"V":4095.67200196,"T":"2017-09-13T15:40:00","BV":2.35632955},{"O":0.00057698,"H":0.00057698,"L":0.00057490,"C":0.00057500,"V":4779.28184264,"T":"2017-09-13T15:45:00","BV":2.75122993},{"O":0.00057500,"H":0.00057697,"L":0.00057308,"C":0.00057670,"V":3667.76452554,"T":"2017-09-13T15:50:00","BV":2.10639033},{"O":0.00057650,"H":0.00057665,"L":0.00057550,"C":0.00057644,"V":2062.33809475,"T":"2017-09-13T15:55:00","BV":1.18883965},{"O":0.00057644,"H":0.00057698,"L":0.00057644,"C":0.00057698,"V":4658.81267842,"T":"2017-09-13T16:00:00","BV":2.68626619},{"O":0.00057698,"H":0.00057700,"L":0.00057644,"C":0.00057645,"V":3274.32958487,"T":"2017-09-13T16:05:00","BV":1.88823493},{"O":0.00057653,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":4840.39401011,"T":"2017-09-13T16:10:00","BV":2.79147025},{"O":0.00057700,"H":0.00057700,"L":0.00057670,"C":0.00057700,"V":3017.45662466,"T":"2017-09-13T16:15:00","BV":1.74101689},{"O":0.00057700,"H":0.00057700,"L":0.00057660,"C":0.00057680,"V":401.83848246,"T":"2017-09-13T16:20:00","BV":0.23177010},{"O":0.00057680,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":5123.09501882,"T":"2017-09-13T16:25:00","BV":2.95464462},{"O":0.00057700,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":8852.71772561,"T":"2017-09-13T16:30:00","BV":5.10627019},{"O":0.00057700,"H":0.00058000,"L":0.00057644,"C":0.00058000,"V":2540.44075846,"T":"2017-09-13T16:35:00","BV":1.46932939},{"O":0.00058000,"H":0.00058499,"L":0.00058000,"C":0.00058499,"V":2572.57866887,"T":"2017-09-13T16:40:00","BV":1.50044295},{"O":0.00058479,"H":0.00058745,"L":0.00058479,"C":0.00058714,"V":1658.31453400,"T":"2017-09-13T16:45:00","BV":0.97073180},{"O":0.00058745,"H":0.00058841,"L":0.00058499,"C":0.00058745,"V":11396.61070054,"T":"2017-09-13T16:50:00","BV":6.69293962},{"O":0.00058745,"H":0.00058745,"L":0.00058714,"C":0.00058714,"V":4508.49563967,"T":"2017-09-13T16:55:00","BV":2.64824336},{"O":0.00058739,"H":0.00058745,"L":0.00058715,"C":0.00058717,"V":4578.17901323,"T":"2017-09-13T17:00:00","BV":2.68920382},{"O":0.00058740,"H":0.00058745,"L":0.00058716,"C":0.00058716,"V":3444.10608771,"T":"2017-09-13T17:05:00","BV":2.02283746},{"O":0.00058716,"H":0.00058716,"L":0.00058615,"C":0.00058615,"V":3132.59893193,"T":"2017-09-13T17:10:00","BV":1.83870741},{"O":0.00058615,"H":0.00059010,"L":0.00058615,"C":0.00058900,"V":18479.91077627,"T":"2017-09-13T17:15:00","BV":10.88503374},{"O":0.00059016,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":3297.45940080,"T":"2017-09-13T17:20:00","BV":1.94835339},{"O":0.00059146,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":4085.10168430,"T":"2017-09-13T17:25:00","BV":2.40845471},{"O":0.00059100,"H":0.00059111,"L":0.00058901,"C":0.00059100,"V":4210.83028570,"T":"2017-09-13T17:30:00","BV":2.48872102},{"O":0.00059100,"H":0.00059111,"L":0.00058902,"C":0.00059101,"V":1725.01404170,"T":"2017-09-13T17:35:00","BV":1.01872518},{"O":0.00059101,"H":0.00059101,"L":0.00059000,"C":0.00059005,"V":798.58123698,"T":"2017-09-13T17:40:00","BV":0.47156862},{"O":0.00059101,"H":0.00059146,"L":0.00059001,"C":0.00059146,"V":14453.51259556,"T":"2017-09-13T17:45:00","BV":8.53891111},{"O":0.00059145,"H":0.00059236,"L":0.00059145,"C":0.00059236,"V":3422.59300402,"T":"2017-09-13T17:50:00","BV":2.02478214},{"O":0.00059236,"H":0.00059332,"L":0.00059160,"C":0.00059332,"V":2876.79131311,"T":"2017-09-13T17:55:00","BV":1.70527199},{"O":0.00059333,"H":0.00059497,"L":0.00059333,"C":0.00059481,"V":2869.14194103,"T":"2017-09-13T18:00:00","BV":1.70665018},{"O":0.00059481,"H":0.00059494,"L":0.00059200,"C":0.00059237,"V":4872.04103167,"T":"2017-09-13T18:05:00","BV":2.89300529},{"O":0.00059300,"H":0.00059300,"L":0.00058901,"C":0.00058901,"V":3698.24248610,"T":"2017-09-13T18:10:00","BV":2.18686556},{"O":0.00058901,"H":0.00058901,"L":0.00058609,"C":0.00058700,"V":7155.81647573,"T":"2017-09-13T18:15:00","BV":4.20240240},{"O":0.00058688,"H":0.00058800,"L":0.00058600,"C":0.00058800,"V":2874.97441462,"T":"2017-09-13T18:20:00","BV":1.68681054},{"O":0.00058800,"H":0.00058889,"L":0.00058601,"C":0.00058601,"V":7295.54398068,"T":"2017-09-13T18:25:00","BV":4.28882510},{"O":0.00058609,"H":0.00058900,"L":0.00058600,"C":0.00058800,"V":13435.73753577,"T":"2017-09-13T18:30:00","BV":7.87732885},{"O":0.00058800,"H":0.00059041,"L":0.00058800,"C":0.00059041,"V":3445.00660096,"T":"2017-09-13T18:35:00","BV":2.03026819},{"O":0.00059041,"H":0.00059496,"L":0.00059000,"C":0.00059496,"V":4712.77936768,"T":"2017-09-13T18:40:00","BV":2.79645116},{"O":0.00059499,"H":0.00059500,"L":0.00059488,"C":0.00059488,"V":2654.50574313,"T":"2017-09-13T18:45:00","BV":1.57928012},{"O":0.00058901,"H":0.00059500,"L":0.00058901,"C":0.00059450,"V":2820.72765224,"T":"2017-09-13T18:50:00","BV":1.67494982},{"O":0.00059497,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6022.51762271,"T":"2017-09-13T18:55:00","BV":3.58330671},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":5150.52099674,"T":"2017-09-13T19:00:00","BV":3.06453934},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6857.47849871,"T":"2017-09-13T19:05:00","BV":4.08017384},{"O":0.00059500,"H":0.00059766,"L":0.00059497,"C":0.00059759,"V":9304.98344210,"T":"2017-09-13T19:10:00","BV":5.54024702},{"O":0.00059750,"H":0.00059758,"L":0.00059497,"C":0.00059530,"V":5232.40428752,"T":"2017-09-13T19:15:00","BV":3.11779672},{"O":0.00059530,"H":0.00059650,"L":0.00059500,"C":0.00059515,"V":3526.61310968,"T":"2017-09-13T19:20:00","BV":2.09957826},{"O":0.00059515,"H":0.00059515,"L":0.00059000,"C":0.00059000,"V":2486.23136537,"T":"2017-09-13T19:25:00","BV":1.47439633},{"O":0.00059000,"H":0.00059758,"L":0.00059000,"C":0.00059499,"V":1584.34604175,"T":"2017-09-13T19:30:00","BV":0.94434661},{"O":0.00059750,"H":0.00059750,"L":0.00059000,"C":0.00059100,"V":5419.85042692,"T":"2017-09-13T19:35:00","BV":3.20336262},{"O":0.00059100,"H":0.00059663,"L":0.00059050,"C":0.00059585,"V":3054.66065453,"T":"2017-09-13T19:40:00","BV":1.80960858},{"O":0.00059647,"H":0.00059647,"L":0.00059131,"C":0.00059200,"V":1901.91828261,"T":"2017-09-13T19:45:00","BV":1.12644270},{"O":0.00059347,"H":0.00060000,"L":0.00059142,"C":0.00060000,"V":11760.60477124,"T":"2017-09-13T19:50:00","BV":7.03184490},{"O":0.00059982,"H":0.00060000,"L":0.00059600,"C":0.00059600,"V":2769.97744326,"T":"2017-09-13T19:55:00","BV":1.65685677},{"O":0.00059800,"H":0.00059890,"L":0.00059600,"C":0.00059800,"V":2166.43591379,"T":"2017-09-13T20:00:00","BV":1.29407031},{"O":0.00059800,"H":0.00059900,"L":0.00059606,"C":0.00059606,"V":4816.47498025,"T":"2017-09-13T20:05:00","BV":2.88443690},{"O":0.00059900,"H":0.00060599,"L":0.00059610,"C":0.00060107,"V":5501.23626982,"T":"2017-09-13T20:10:00","BV":3.31461327},{"O":0.00060300,"H":0.00060598,"L":0.00060107,"C":0.00060350,"V":485.47376011,"T":"2017-09-13T20:15:00","BV":0.29254675},{"O":0.00060180,"H":0.00060602,"L":0.00060107,"C":0.00060490,"V":3867.85133534,"T":"2017-09-13T20:20:00","BV":2.33346324},{"O":0.00060310,"H":0.00060699,"L":0.00059601,"C":0.00060587,"V":4530.37964284,"T":"2017-09-13T20:25:00","BV":2.73400059},{"O":0.00060675,"H":0.00060778,"L":0.00060500,"C":0.00060778,"V":6675.87383271,"T":"2017-09-13T20:30:00","BV":4.04867669},{"O":0.00060776,"H":0.00060776,"L":0.00060300,"C":0.00060300,"V":1037.44988333,"T":"2017-09-13T20:35:00","BV":0.62727944},{"O":0.00060300,"H":0.00060777,"L":0.00060300,"C":0.00060695,"V":1626.80232266,"T":"2017-09-13T20:40:00","BV":0.98135851},{"O":0.00060002,"H":0.00060624,"L":0.00059896,"C":0.00060623,"V":433.22088253,"T":"2017-09-13T20:45:00","BV":0.26161806},{"O":0.00060623,"H":0.00060700,"L":0.00060218,"C":0.00060600,"V":5282.35418229,"T":"2017-09-13T20:50:00","BV":3.20355529},{"O":0.00060600,"H":0.00060698,"L":0.00060600,"C":0.00060600,"V":1769.11238103,"T":"2017-09-13T20:55:00","BV":1.07331145},{"O":0.00060450,"H":0.00060698,"L":0.00060223,"C":0.00060223,"V":1223.95736012,"T":"2017-09-13T21:00:00","BV":0.74180333},{"O":0.00060450,"H":0.00060690,"L":0.00060224,"C":0.00060690,"V":368.34844910,"T":"2017-09-13T21:05:00","BV":0.22270353},{"O":0.00060690,"H":0.00060690,"L":0.00060218,"C":0.00060218,"V":2603.99530042,"T":"2017-09-13T21:10:00","BV":1.57223232},{"O":0.00060599,"H":0.00060599,"L":0.00060218,"C":0.00060218,"V":1940.73089824,"T":"2017-09-13T21:15:00","BV":1.17189038},{"O":0.00060218,"H":0.00060778,"L":0.00060037,"C":0.00060037,"V":9024.51197631,"T":"2017-09-13T21:20:00","BV":5.44527613},{"O":0.00060037,"H":0.00060600,"L":0.00060037,"C":0.00060330,"V":1073.51547321,"T":"2017-09-13T21:25:00","BV":0.64602170},{"O":0.00060600,"H":0.00060799,"L":0.00060038,"C":0.00060099,"V":2617.32350405,"T":"2017-09-13T21:30:00","BV":1.58492692},{"O":0.00060099,"H":0.00060099,"L":0.00059501,"C":0.00060000,"V":9414.04306116,"T":"2017-09-13T21:35:00","BV":5.64424599},{"O":0.00060000,"H":0.00060000,"L":0.00059502,"C":0.00059505,"V":2819.80083919,"T":"2017-09-13T21:40:00","BV":1.68830694},{"O":0.00059503,"H":0.00060000,"L":0.00059503,"C":0.00059560,"V":6249.16684918,"T":"2017-09-13T21:45:00","BV":3.73998303},{"O":0.00060000,"H":0.00060099,"L":0.00059950,"C":0.00060099,"V":2081.56723549,"T":"2017-09-13T21:50:00","BV":1.24952583},{"O":0.00060099,"H":0.00060099,"L":0.00060000,"C":0.00060099,"V":2664.66761450,"T":"2017-09-13T21:55:00","BV":1.60135892},{"O":0.00060000,"H":0.00060290,"L":0.00059503,"C":0.00060097,"V":4346.94078522,"T":"2017-09-13T22:00:00","BV":2.60507597},{"O":0.00060097,"H":0.00060097,"L":0.00059538,"C":0.00060020,"V":788.39532224,"T":"2017-09-13T22:05:00","BV":0.47314884},{"O":0.00060020,"H":0.00060290,"L":0.00059944,"C":0.00060290,"V":2412.48475731,"T":"2017-09-13T22:10:00","BV":1.45027269},{"O":0.00060290,"H":0.00060290,"L":0.00059945,"C":0.00060290,"V":1198.07276828,"T":"2017-09-13T22:15:00","BV":0.72016731},{"O":0.00059946,"H":0.00060799,"L":0.00059688,"C":0.00059920,"V":5066.43964723,"T":"2017-09-13T22:20:00","BV":3.04494628},{"O":0.00060061,"H":0.00060990,"L":0.00060061,"C":0.00060159,"V":4515.29516106,"T":"2017-09-13T22:25:00","BV":2.74814341},{"O":0.00060159,"H":0.00061000,"L":0.00060159,"C":0.00060500,"V":2243.03311337,"T":"2017-09-13T22:30:00","BV":1.36661392},{"O":0.00060700,"H":0.00061000,"L":0.00060101,"C":0.00061000,"V":18058.38680909,"T":"2017-09-13T22:35:00","BV":10.94840811},{"O":0.00061000,"H":0.00061000,"L":0.00059602,"C":0.00060380,"V":6894.38990535,"T":"2017-09-13T22:40:00","BV":4.13145943},{"O":0.00060372,"H":0.00060911,"L":0.00060106,"C":0.00060911,"V":2732.64955176,"T":"2017-09-13T22:45:00","BV":1.65488362},{"O":0.00060147,"H":0.00060742,"L":0.00059684,"C":0.00060713,"V":7311.49188009,"T":"2017-09-13T22:50:00","BV":4.39648236},{"O":0.00060701,"H":0.00060800,"L":0.00060000,"C":0.00060792,"V":1584.98030978,"T":"2017-09-13T22:55:00","BV":0.96274871},{"O":0.00060684,"H":0.00060800,"L":0.00060001,"C":0.00060001,"V":3388.02203780,"T":"2017-09-13T23:00:00","BV":2.05012809},{"O":0.00060002,"H":0.00060800,"L":0.00060002,"C":0.00060799,"V":871.88167241,"T":"2017-09-13T23:05:00","BV":0.52856792},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00061000,"V":3923.89030019,"T":"2017-09-13T23:10:00","BV":2.39291450},{"O":0.00061000,"H":0.00061000,"L":0.00060240,"C":0.00060240,"V":544.72936535,"T":"2017-09-13T23:15:00","BV":0.33035874},{"O":0.00060239,"H":0.00061050,"L":0.00060239,"C":0.00061001,"V":8098.30386339,"T":"2017-09-13T23:20:00","BV":4.93711388},{"O":0.00061000,"H":0.00061049,"L":0.00061000,"C":0.00061049,"V":1863.03846123,"T":"2017-09-13T23:25:00","BV":1.13657465},{"O":0.00061001,"H":0.00061049,"L":0.00060230,"C":0.00060695,"V":2897.25509140,"T":"2017-09-13T23:30:00","BV":1.76363694},{"O":0.00060695,"H":0.00060695,"L":0.00060006,"C":0.00060668,"V":3771.58914679,"T":"2017-09-13T23:35:00","BV":2.27252720},{"O":0.00060101,"H":0.00060596,"L":0.00060100,"C":0.00060301,"V":550.72836153,"T":"2017-09-13T23:40:00","BV":0.33134021},{"O":0.00060150,"H":0.00060695,"L":0.00060105,"C":0.00060257,"V":2215.99451746,"T":"2017-09-13T23:45:00","BV":1.33598322},{"O":0.00060200,"H":0.00060500,"L":0.00060089,"C":0.00060499,"V":505.10163727,"T":"2017-09-13T23:50:00","BV":0.30422445},{"O":0.00060110,"H":0.00060499,"L":0.00060110,"C":0.00060200,"V":489.71425759,"T":"2017-09-13T23:55:00","BV":0.29556403},{"O":0.00060208,"H":0.00060499,"L":0.00060001,"C":0.00060400,"V":3178.11676166,"T":"2017-09-14T00:00:00","BV":1.91168403},{"O":0.00060499,"H":0.00060630,"L":0.00060200,"C":0.00060400,"V":958.48573168,"T":"2017-09-14T00:05:00","BV":0.57884281},{"O":0.00060400,"H":0.00060630,"L":0.00060300,"C":0.00060500,"V":1000.83053717,"T":"2017-09-14T00:10:00","BV":0.60454313},{"O":0.00060500,"H":0.00060500,"L":0.00060400,"C":0.00060400,"V":374.81655595,"T":"2017-09-14T00:15:00","BV":0.22651400},{"O":0.00060301,"H":0.00060400,"L":0.00060200,"C":0.00060400,"V":1605.99344984,"T":"2017-09-14T00:20:00","BV":0.96910262},{"O":0.00060400,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":2164.45415978,"T":"2017-09-14T00:25:00","BV":1.29975631},{"O":0.00060001,"H":0.00060400,"L":0.00060001,"C":0.00060400,"V":830.06610436,"T":"2017-09-14T00:30:00","BV":0.49833400},{"O":0.00060240,"H":0.00060400,"L":0.00060240,"C":0.00060400,"V":980.54267983,"T":"2017-09-14T00:35:00","BV":0.59212732},{"O":0.00060240,"H":0.00060240,"L":0.00060005,"C":0.00060005,"V":258.19054044,"T":"2017-09-14T00:40:00","BV":0.15515697},{"O":0.00060006,"H":0.00060349,"L":0.00060006,"C":0.00060349,"V":465.03639005,"T":"2017-09-14T00:45:00","BV":0.27940617},{"O":0.00060098,"H":0.00060994,"L":0.00060007,"C":0.00060994,"V":2363.88912494,"T":"2017-09-14T00:50:00","BV":1.42667607},{"O":0.00060500,"H":0.00060500,"L":0.00060000,"C":0.00060000,"V":3432.72594607,"T":"2017-09-14T00:55:00","BV":2.06722719},{"O":0.00060000,"H":0.00060099,"L":0.00059502,"C":0.00060099,"V":3411.33384567,"T":"2017-09-14T01:00:00","BV":2.03946482},{"O":0.00059960,"H":0.00060099,"L":0.00059959,"C":0.00059960,"V":1103.28735223,"T":"2017-09-14T01:05:00","BV":0.66172688},{"O":0.00059960,"H":0.00060098,"L":0.00059601,"C":0.00059760,"V":1590.95505326,"T":"2017-09-14T01:10:00","BV":0.95242435},{"O":0.00060000,"H":0.00060095,"L":0.00059823,"C":0.00059823,"V":2735.09139494,"T":"2017-09-14T01:15:00","BV":1.64199420},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00060000,"V":6113.32551342,"T":"2017-09-14T01:20:00","BV":3.66639053},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00059999,"V":6480.59881162,"T":"2017-09-14T01:25:00","BV":3.88804976},{"O":0.00059823,"H":0.00059998,"L":0.00059700,"C":0.00059998,"V":1034.61372528,"T":"2017-09-14T01:30:00","BV":0.61847493},{"O":0.00059998,"H":0.00059998,"L":0.00059659,"C":0.00059661,"V":1712.23042516,"T":"2017-09-14T01:35:00","BV":1.02398441},{"O":0.00059661,"H":0.00060000,"L":0.00059659,"C":0.00060000,"V":5254.44585843,"T":"2017-09-14T01:40:00","BV":3.14523361},{"O":0.00059800,"H":0.00060000,"L":0.00059659,"C":0.00059680,"V":1376.63973965,"T":"2017-09-14T01:45:00","BV":0.82202414},{"O":0.00059680,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":1684.07642740,"T":"2017-09-14T01:50:00","BV":1.00505758},{"O":0.00059660,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":613.90465895,"T":"2017-09-14T01:55:00","BV":0.36662883},{"O":0.00059662,"H":0.00060093,"L":0.00059662,"C":0.00060093,"V":1538.01162565,"T":"2017-09-14T02:00:00","BV":0.92336686},{"O":0.00060093,"H":0.00060093,"L":0.00059903,"C":0.00060093,"V":1014.95216743,"T":"2017-09-14T02:05:00","BV":0.60986623},{"O":0.00060093,"H":0.00060100,"L":0.00059904,"C":0.00060098,"V":1087.88698430,"T":"2017-09-14T02:10:00","BV":0.65362106},{"O":0.00060098,"H":0.00060300,"L":0.00060098,"C":0.00060100,"V":1547.98591141,"T":"2017-09-14T02:15:00","BV":0.93036160},{"O":0.00060098,"H":0.00060098,"L":0.00059901,"C":0.00059901,"V":3289.14002130,"T":"2017-09-14T02:20:00","BV":1.97215071},{"O":0.00060000,"H":0.00060098,"L":0.00060000,"C":0.00060000,"V":1908.17799431,"T":"2017-09-14T02:25:00","BV":1.14544602},{"O":0.00060098,"H":0.00060384,"L":0.00059901,"C":0.00060098,"V":1814.90186631,"T":"2017-09-14T02:30:00","BV":1.09022858},{"O":0.00060098,"H":0.00060489,"L":0.00059901,"C":0.00060487,"V":1926.38698639,"T":"2017-09-14T02:35:00","BV":1.16364293},{"O":0.00060487,"H":0.00060487,"L":0.00060001,"C":0.00060487,"V":278.76304129,"T":"2017-09-14T02:40:00","BV":0.16828321},{"O":0.00060480,"H":0.00060489,"L":0.00060480,"C":0.00060489,"V":870.76279249,"T":"2017-09-14T02:45:00","BV":0.52670676},{"O":0.00060022,"H":0.00060023,"L":0.00060021,"C":0.00060023,"V":474.22010073,"T":"2017-09-14T02:50:00","BV":0.28463317},{"O":0.00060489,"H":0.00060489,"L":0.00060023,"C":0.00060489,"V":288.20904350,"T":"2017-09-14T02:55:00","BV":0.17412618},{"O":0.00060489,"H":0.00060489,"L":0.00060100,"C":0.00060100,"V":1381.34470813,"T":"2017-09-14T03:00:00","BV":0.83258372},{"O":0.00060449,"H":0.00060449,"L":0.00060022,"C":0.00060022,"V":2858.83731689,"T":"2017-09-14T03:05:00","BV":1.71973248},{"O":0.00060420,"H":0.00060448,"L":0.00060022,"C":0.00060448,"V":1135.52995478,"T":"2017-09-14T03:10:00","BV":0.68537716},{"O":0.00060022,"H":0.00060449,"L":0.00059901,"C":0.00060000,"V":3288.59617011,"T":"2017-09-14T03:15:00","BV":1.97494258},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060400,"V":5198.46329635,"T":"2017-09-14T03:20:00","BV":3.13293342},{"O":0.00060400,"H":0.00060400,"L":0.00060097,"C":0.00060097,"V":617.39385179,"T":"2017-09-14T03:25:00","BV":0.37139878},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060097,"V":805.60613558,"T":"2017-09-14T03:30:00","BV":0.48375864},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060000,"V":2026.50130443,"T":"2017-09-14T03:35:00","BV":1.21753163},{"O":0.00060000,"H":0.00060000,"L":0.00059901,"C":0.00059901,"V":2108.58266102,"T":"2017-09-14T03:40:00","BV":1.26420597},{"O":0.00059952,"H":0.00059952,"L":0.00059580,"C":0.00059580,"V":1622.19975714,"T":"2017-09-14T03:45:00","BV":0.96955508},{"O":0.00059900,"H":0.00059952,"L":0.00059900,"C":0.00059952,"V":2063.99650481,"T":"2017-09-14T03:50:00","BV":1.23707611},{"O":0.00059952,"H":0.00059952,"L":0.00059901,"C":0.00059952,"V":543.64980663,"T":"2017-09-14T03:55:00","BV":0.32590704},{"O":0.00059952,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":412.46722315,"T":"2017-09-14T04:00:00","BV":0.24738611},{"O":0.00060000,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":756.91745191,"T":"2017-09-14T04:05:00","BV":0.45384982},{"O":0.00059982,"H":0.00059982,"L":0.00059500,"C":0.00059500,"V":3841.17783704,"T":"2017-09-14T04:10:00","BV":2.29191193},{"O":0.00059500,"H":0.00059500,"L":0.00059249,"C":0.00059499,"V":4699.11241483,"T":"2017-09-14T04:15:00","BV":2.79203484},{"O":0.00059220,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":2399.50903971,"T":"2017-09-14T04:20:00","BV":1.42554830},{"O":0.00059499,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":1407.85822749,"T":"2017-09-14T04:25:00","BV":0.83552833},{"O":0.00059201,"H":0.00059499,"L":0.00059201,"C":0.00059207,"V":2157.71106520,"T":"2017-09-14T04:30:00","BV":1.27820728},{"O":0.00059219,"H":0.00059499,"L":0.00059002,"C":0.00059100,"V":7906.76570847,"T":"2017-09-14T04:35:00","BV":4.68248485},{"O":0.00059480,"H":0.00059499,"L":0.00059480,"C":0.00059499,"V":2784.45538359,"T":"2017-09-14T04:40:00","BV":1.65625934},{"O":0.00059329,"H":0.00059499,"L":0.00059002,"C":0.00059499,"V":2394.24560443,"T":"2017-09-14T04:45:00","BV":1.41874442},{"O":0.00059053,"H":0.00059499,"L":0.00058846,"C":0.00058894,"V":5275.27624020,"T":"2017-09-14T04:50:00","BV":3.11760722},{"O":0.00059000,"H":0.00059493,"L":0.00058868,"C":0.00058931,"V":2465.77539910,"T":"2017-09-14T04:55:00","BV":1.45394312},{"O":0.00059300,"H":0.00059300,"L":0.00058900,"C":0.00058901,"V":504.81769210,"T":"2017-09-14T05:00:00","BV":0.29747201},{"O":0.00058902,"H":0.00059490,"L":0.00058901,"C":0.00059240,"V":962.41214433,"T":"2017-09-14T05:45:00","BV":0.57000307},{"O":0.00059237,"H":0.00059499,"L":0.00058766,"C":0.00059499,"V":10816.06470965,"T":"2017-09-14T05:50:00","BV":6.37475871},{"O":0.00059499,"H":0.00059500,"L":0.00058690,"C":0.00058770,"V":7467.85676687,"T":"2017-09-14T05:55:00","BV":4.41325913},{"O":0.00058829,"H":0.00058829,"L":0.00058770,"C":0.00058829,"V":477.96443407,"T":"2017-09-14T06:00:00","BV":0.28116749},{"O":0.00058829,"H":0.00058830,"L":0.00058700,"C":0.00058700,"V":3279.54885893,"T":"2017-09-14T06:05:00","BV":1.92837486},{"O":0.00058694,"H":0.00058830,"L":0.00058690,"C":0.00058830,"V":1801.63444071,"T":"2017-09-14T06:10:00","BV":1.05871272},{"O":0.00058830,"H":0.00058830,"L":0.00058800,"C":0.00058830,"V":4595.57316178,"T":"2017-09-14T06:15:00","BV":2.70355314},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":1979.51900333,"T":"2017-09-14T06:20:00","BV":1.16444058},{"O":0.00058807,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":3625.95282579,"T":"2017-09-14T06:25:00","BV":2.13274328},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058806,"V":3538.38752741,"T":"2017-09-14T06:30:00","BV":2.08152844},{"O":0.00058800,"H":0.00058806,"L":0.00058695,"C":0.00058806,"V":3834.46091928,"T":"2017-09-14T06:35:00","BV":2.25415561},{"O":0.00058830,"H":0.00058830,"L":0.00058819,"C":0.00058830,"V":749.90584805,"T":"2017-09-14T06:40:00","BV":0.44116776},{"O":0.00058830,"H":0.00058830,"L":0.00058818,"C":0.00058827,"V":2208.93195199,"T":"2017-09-14T06:45:00","BV":1.29941342},{"O":0.00058823,"H":0.00058827,"L":0.00058818,"C":0.00058825,"V":500.16926372,"T":"2017-09-14T06:50:00","BV":0.29422637},{"O":0.00058825,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":4068.27304614,"T":"2017-09-14T06:55:00","BV":2.39323331},{"O":0.00058827,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":6428.74370700,"T":"2017-09-14T07:00:00","BV":3.78181844},{"O":0.00058827,"H":0.00059502,"L":0.00058825,"C":0.00059502,"V":18494.12635702,"T":"2017-09-14T07:05:00","BV":10.88578952},{"O":0.00059658,"H":0.00060200,"L":0.00059503,"C":0.00060099,"V":8210.95903088,"T":"2017-09-14T07:10:00","BV":4.92533317},{"O":0.00059503,"H":0.00060098,"L":0.00059069,"C":0.00059999,"V":4351.72838761,"T":"2017-09-14T07:15:00","BV":2.59601915},{"O":0.00059313,"H":0.00060199,"L":0.00059265,"C":0.00060000,"V":3965.83471196,"T":"2017-09-14T07:20:00","BV":2.37836598},{"O":0.00060000,"H":0.00060200,"L":0.00059397,"C":0.00059397,"V":1863.55454240,"T":"2017-09-14T07:25:00","BV":1.11430561},{"O":0.00060180,"H":0.00060180,"L":0.00059400,"C":0.00060001,"V":2599.25511309,"T":"2017-09-14T07:30:00","BV":1.56158991},{"O":0.00060100,"H":0.00060449,"L":0.00060001,"C":0.00060449,"V":23147.96153890,"T":"2017-09-14T07:35:00","BV":13.92644524},{"O":0.00060400,"H":0.00060758,"L":0.00060400,"C":0.00060550,"V":6487.73293742,"T":"2017-09-14T07:40:00","BV":3.92875213},{"O":0.00060600,"H":0.00060819,"L":0.00060511,"C":0.00060630,"V":8109.50953321,"T":"2017-09-14T07:45:00","BV":4.92424129},{"O":0.00060511,"H":0.00060511,"L":0.00059404,"C":0.00059455,"V":4312.07609659,"T":"2017-09-14T07:50:00","BV":2.59242312},{"O":0.00059998,"H":0.00060495,"L":0.00059404,"C":0.00059985,"V":2449.45430889,"T":"2017-09-14T07:55:00","BV":1.46593532},{"O":0.00059989,"H":0.00060990,"L":0.00059989,"C":0.00060003,"V":9021.84504818,"T":"2017-09-14T08:00:00","BV":5.48069630},{"O":0.00060602,"H":0.00060987,"L":0.00060118,"C":0.00060832,"V":1903.78157616,"T":"2017-09-14T08:05:00","BV":1.15698165},{"O":0.00060830,"H":0.00060900,"L":0.00060161,"C":0.00060895,"V":1525.48611731,"T":"2017-09-14T08:10:00","BV":0.92697508},{"O":0.00060500,"H":0.00060500,"L":0.00060186,"C":0.00060186,"V":1463.55129520,"T":"2017-09-14T08:15:00","BV":0.88128887},{"O":0.00060186,"H":0.00060298,"L":0.00060186,"C":0.00060186,"V":7722.31486689,"T":"2017-09-14T08:20:00","BV":4.65413489},{"O":0.00060187,"H":0.00060296,"L":0.00060186,"C":0.00060186,"V":1872.52568281,"T":"2017-09-14T08:25:00","BV":1.12733583},{"O":0.00060190,"H":0.00060296,"L":0.00060186,"C":0.00060296,"V":11290.09568653,"T":"2017-09-14T08:30:00","BV":6.80229654},{"O":0.00060295,"H":0.00060986,"L":0.00060186,"C":0.00060495,"V":5699.44846307,"T":"2017-09-14T08:35:00","BV":3.44786152},{"O":0.00060495,"H":0.00061017,"L":0.00060495,"C":0.00060951,"V":15777.67144273,"T":"2017-09-14T08:40:00","BV":9.61722195},{"O":0.00060951,"H":0.00061001,"L":0.00060550,"C":0.00061001,"V":6852.56421062,"T":"2017-09-14T08:45:00","BV":4.17357283},{"O":0.00061000,"H":0.00061000,"L":0.00060186,"C":0.00060186,"V":1348.23906925,"T":"2017-09-14T08:50:00","BV":0.81506813},{"O":0.00060186,"H":0.00060600,"L":0.00060186,"C":0.00060600,"V":2342.90019843,"T":"2017-09-14T08:55:00","BV":1.41625821},{"O":0.00060600,"H":0.00060600,"L":0.00060090,"C":0.00060090,"V":3524.60243416,"T":"2017-09-14T09:00:00","BV":2.12163497},{"O":0.00060095,"H":0.00060922,"L":0.00060095,"C":0.00060200,"V":2518.17726311,"T":"2017-09-14T09:05:00","BV":1.51907264},{"O":0.00060200,"H":0.00060690,"L":0.00060090,"C":0.00060600,"V":3451.23968623,"T":"2017-09-14T09:10:00","BV":2.08313929},{"O":0.00060001,"H":0.00060600,"L":0.00060001,"C":0.00060500,"V":4480.80394647,"T":"2017-09-14T09:15:00","BV":2.70260615},{"O":0.00060501,"H":0.00060501,"L":0.00060001,"C":0.00060498,"V":4909.11277179,"T":"2017-09-14T09:20:00","BV":2.96445819},{"O":0.00060498,"H":0.00060500,"L":0.00060047,"C":0.00060500,"V":2184.61717072,"T":"2017-09-14T09:25:00","BV":1.31647428},{"O":0.00060500,"H":0.00060500,"L":0.00060100,"C":0.00060101,"V":245.14061072,"T":"2017-09-14T09:30:00","BV":0.14739041},{"O":0.00060150,"H":0.00060197,"L":0.00060100,"C":0.00060151,"V":1151.45564004,"T":"2017-09-14T09:35:00","BV":0.69221520},{"O":0.00060151,"H":0.00060196,"L":0.00060151,"C":0.00060160,"V":1171.34432200,"T":"2017-09-14T09:40:00","BV":0.70485893},{"O":0.00060194,"H":0.00060194,"L":0.00060151,"C":0.00060193,"V":2526.79722443,"T":"2017-09-14T09:45:00","BV":1.52045568},{"O":0.00060154,"H":0.00060154,"L":0.00060151,"C":0.00060151,"V":1063.52201436,"T":"2017-09-14T09:50:00","BV":0.63974283},{"O":0.00060151,"H":0.00060151,"L":0.00060000,"C":0.00060062,"V":6690.37559834,"T":"2017-09-14T09:55:00","BV":4.01745974},{"O":0.00060062,"H":0.00060140,"L":0.00060000,"C":0.00060140,"V":2833.64237231,"T":"2017-09-14T10:00:00","BV":1.70190908},{"O":0.00060140,"H":0.00060140,"L":0.00060000,"C":0.00060001,"V":1020.73884262,"T":"2017-09-14T10:05:00","BV":0.61314109},{"O":0.00060001,"H":0.00060100,"L":0.00059799,"C":0.00059799,"V":9906.55612702,"T":"2017-09-14T10:10:00","BV":5.94417634},{"O":0.00059799,"H":0.00059799,"L":0.00059500,"C":0.00059799,"V":3353.02620224,"T":"2017-09-14T10:15:00","BV":2.00230793},{"O":0.00059678,"H":0.00059800,"L":0.00059500,"C":0.00059500,"V":3270.73015363,"T":"2017-09-14T10:20:00","BV":1.94879333},{"O":0.00059500,"H":0.00059500,"L":0.00058806,"C":0.00058822,"V":18493.54139289,"T":"2017-09-14T10:25:00","BV":10.91826269},{"O":0.00059000,"H":0.00059300,"L":0.00058800,"C":0.00058800,"V":5840.09922074,"T":"2017-09-14T10:30:00","BV":3.43715831},{"O":0.00058820,"H":0.00058998,"L":0.00058201,"C":0.00058460,"V":14165.59779491,"T":"2017-09-14T10:35:00","BV":8.31327833},{"O":0.00058460,"H":0.00058891,"L":0.00058200,"C":0.00058501,"V":3505.11235005,"T":"2017-09-14T10:40:00","BV":2.04916840},{"O":0.00058501,"H":0.00058501,"L":0.00058100,"C":0.00058111,"V":7868.47751059,"T":"2017-09-14T10:45:00","BV":4.57959929},{"O":0.00058110,"H":0.00058200,"L":0.00058017,"C":0.00058200,"V":6043.55659248,"T":"2017-09-14T10:50:00","BV":3.51150182},{"O":0.00058142,"H":0.00058200,"L":0.00058008,"C":0.00058190,"V":18571.96773160,"T":"2017-09-14T10:55:00","BV":10.78743699},{"O":0.00058190,"H":0.00058190,"L":0.00058004,"C":0.00058190,"V":3535.93715630,"T":"2017-09-14T11:00:00","BV":2.05476652},{"O":0.00058190,"H":0.00058190,"L":0.00058003,"C":0.00058100,"V":4173.01822968,"T":"2017-09-14T11:05:00","BV":2.42484515},{"O":0.00058100,"H":0.00058200,"L":0.00057510,"C":0.00057601,"V":43333.04580550,"T":"2017-09-14T11:10:00","BV":25.10587002},{"O":0.00057503,"H":0.00057700,"L":0.00057060,"C":0.00057100,"V":17510.40804995,"T":"2017-09-14T11:15:00","BV":10.03707373},{"O":0.00057100,"H":0.00057160,"L":0.00056666,"C":0.00056688,"V":32090.41521884,"T":"2017-09-14T11:20:00","BV":18.28381592},{"O":0.00056688,"H":0.00056688,"L":0.00055000,"C":0.00055000,"V":77084.95043223,"T":"2017-09-14T11:25:00","BV":42.77396415},{"O":0.00054946,"H":0.00055412,"L":0.00054321,"C":0.00054321,"V":35594.32726844,"T":"2017-09-14T11:30:00","BV":19.42922270},{"O":0.00054321,"H":0.00054321,"L":0.00054001,"C":0.00054199,"V":20605.68026002,"T":"2017-09-14T11:35:00","BV":11.16216925},{"O":0.00054177,"H":0.00055320,"L":0.00054100,"C":0.00054812,"V":35918.34513761,"T":"2017-09-14T11:40:00","BV":19.61277454},{"O":0.00054812,"H":0.00055173,"L":0.00054100,"C":0.00054806,"V":25965.50537345,"T":"2017-09-14T11:45:00","BV":14.12508967},{"O":0.00054301,"H":0.00054810,"L":0.00054300,"C":0.00054302,"V":8407.78798470,"T":"2017-09-14T11:50:00","BV":4.58453979},{"O":0.00054302,"H":0.00055691,"L":0.00054001,"C":0.00054975,"V":37351.63972580,"T":"2017-09-14T11:55:00","BV":20.37443824},{"O":0.00054975,"H":0.00056010,"L":0.00054320,"C":0.00055006,"V":28839.98841242,"T":"2017-09-14T12:00:00","BV":16.03101405},{"O":0.00055699,"H":0.00056001,"L":0.00055210,"C":0.00056000,"V":19814.53738231,"T":"2017-09-14T12:05:00","BV":11.06698320},{"O":0.00056000,"H":0.00056000,"L":0.00054510,"C":0.00054513,"V":12190.87592644,"T":"2017-09-14T12:10:00","BV":6.76197917},{"O":0.00055000,"H":0.00056357,"L":0.00055000,"C":0.00056100,"V":16810.12610153,"T":"2017-09-14T12:15:00","BV":9.33872344},{"O":0.00056309,"H":0.00056446,"L":0.00055107,"C":0.00056327,"V":22716.15872667,"T":"2017-09-14T12:20:00","BV":12.75151257},{"O":0.00056400,"H":0.00056500,"L":0.00054556,"C":0.00054573,"V":13571.25679415,"T":"2017-09-14T12:25:00","BV":7.60188256},{"O":0.00055982,"H":0.00056000,"L":0.00055021,"C":0.00055595,"V":6960.64026092,"T":"2017-09-14T12:30:00","BV":3.87260119},{"O":0.00055500,"H":0.00055501,"L":0.00054600,"C":0.00054600,"V":14844.51616960,"T":"2017-09-14T12:35:00","BV":8.20119121},{"O":0.00054600,"H":0.00055349,"L":0.00053967,"C":0.00054500,"V":32803.23525025,"T":"2017-09-14T12:40:00","BV":17.82804065},{"O":0.00054000,"H":0.00054677,"L":0.00053953,"C":0.00054226,"V":37926.15467190,"T":"2017-09-14T12:45:00","BV":20.50606614},{"O":0.00054030,"H":0.00054500,"L":0.00054010,"C":0.00054035,"V":15298.92158108,"T":"2017-09-14T12:50:00","BV":8.27750622},{"O":0.00054035,"H":0.00054489,"L":0.00054008,"C":0.00054187,"V":15896.81431699,"T":"2017-09-14T12:55:00","BV":8.60370015},{"O":0.00054187,"H":0.00054489,"L":0.00054008,"C":0.00054010,"V":18493.67878207,"T":"2017-09-14T13:00:00","BV":10.01735657},{"O":0.00054009,"H":0.00054481,"L":0.00054008,"C":0.00054175,"V":20829.43788895,"T":"2017-09-14T13:05:00","BV":11.27427920},{"O":0.00054200,"H":0.00055594,"L":0.00054200,"C":0.00055538,"V":10703.87325550,"T":"2017-09-14T13:10:00","BV":5.85548235},{"O":0.00054510,"H":0.00055529,"L":0.00054269,"C":0.00054269,"V":8772.36423216,"T":"2017-09-14T13:15:00","BV":4.78942809},{"O":0.00054270,"H":0.00054991,"L":0.00054270,"C":0.00054716,"V":7066.46652071,"T":"2017-09-14T13:20:00","BV":3.86170955},{"O":0.00054710,"H":0.00055000,"L":0.00054271,"C":0.00054985,"V":15551.70421358,"T":"2017-09-14T13:25:00","BV":8.49809062},{"O":0.00054283,"H":0.00055498,"L":0.00054270,"C":0.00055498,"V":8643.08072188,"T":"2017-09-14T13:30:00","BV":4.74865147},{"O":0.00054986,"H":0.00055236,"L":0.00054960,"C":0.00055202,"V":14389.93461776,"T":"2017-09-14T13:35:00","BV":7.93092253},{"O":0.00054968,"H":0.00055880,"L":0.00054930,"C":0.00055500,"V":17258.06614961,"T":"2017-09-14T13:40:00","BV":9.57366104},{"O":0.00055520,"H":0.00055595,"L":0.00055352,"C":0.00055555,"V":8832.17338073,"T":"2017-09-14T13:45:00","BV":4.90517645},{"O":0.00055353,"H":0.00055595,"L":0.00055352,"C":0.00055595,"V":3447.92129020,"T":"2017-09-14T13:50:00","BV":1.91345135},{"O":0.00055592,"H":0.00056000,"L":0.00055590,"C":0.00055880,"V":10638.72935949,"T":"2017-09-14T13:55:00","BV":5.92852452},{"O":0.00055850,"H":0.00056200,"L":0.00055850,"C":0.00056000,"V":4143.04014833,"T":"2017-09-14T14:00:00","BV":2.31903774},{"O":0.00056000,"H":0.00056199,"L":0.00055682,"C":0.00055683,"V":7452.45896223,"T":"2017-09-14T14:05:00","BV":4.16311721},{"O":0.00055682,"H":0.00056000,"L":0.00055682,"C":0.00055683,"V":11035.16299409,"T":"2017-09-14T14:10:00","BV":6.14477661},{"O":0.00055700,"H":0.00056180,"L":0.00055683,"C":0.00056180,"V":3131.01113508,"T":"2017-09-14T14:15:00","BV":1.75089484},{"O":0.00056179,"H":0.00056180,"L":0.00055700,"C":0.00055700,"V":6219.43848484,"T":"2017-09-14T14:20:00","BV":3.48638359},{"O":0.00056175,"H":0.00056416,"L":0.00055685,"C":0.00055701,"V":3967.20895280,"T":"2017-09-14T14:25:00","BV":2.22988289},{"O":0.00055702,"H":0.00056298,"L":0.00055702,"C":0.00055890,"V":5033.73991257,"T":"2017-09-14T14:30:00","BV":2.82423025},{"O":0.00056180,"H":0.00056200,"L":0.00055895,"C":0.00056200,"V":2779.79713431,"T":"2017-09-14T14:35:00","BV":1.56052071},{"O":0.00056198,"H":0.00056295,"L":0.00055685,"C":0.00056295,"V":8086.24967107,"T":"2017-09-14T14:40:00","BV":4.54285570},{"O":0.00056295,"H":0.00057210,"L":0.00056295,"C":0.00057084,"V":21015.27862557,"T":"2017-09-14T14:45:00","BV":11.86313691},{"O":0.00057084,"H":0.00057399,"L":0.00056990,"C":0.00057399,"V":10094.07929933,"T":"2017-09-14T14:50:00","BV":5.76641967},{"O":0.00057399,"H":0.00057577,"L":0.00056993,"C":0.00057527,"V":6543.64816996,"T":"2017-09-14T14:55:00","BV":3.75785358},{"O":0.00056994,"H":0.00057505,"L":0.00056800,"C":0.00056800,"V":3074.58893837,"T":"2017-09-14T15:00:00","BV":1.75145268},{"O":0.00056800,"H":0.00057000,"L":0.00056800,"C":0.00056801,"V":1781.93566752,"T":"2017-09-14T15:05:00","BV":1.01379625},{"O":0.00056802,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":12810.01166644,"T":"2017-09-14T15:10:00","BV":7.27541557},{"O":0.00056702,"H":0.00057000,"L":0.00056702,"C":0.00057000,"V":4860.77036128,"T":"2017-09-14T15:15:00","BV":2.75949050},{"O":0.00056748,"H":0.00056808,"L":0.00055914,"C":0.00055945,"V":25403.15146493,"T":"2017-09-14T15:20:00","BV":14.32720197},{"O":0.00055945,"H":0.00056201,"L":0.00055895,"C":0.00055895,"V":6852.50607088,"T":"2017-09-14T15:25:00","BV":3.83481712},{"O":0.00056000,"H":0.00056201,"L":0.00055555,"C":0.00055683,"V":5166.76302118,"T":"2017-09-14T15:30:00","BV":2.88003746},{"O":0.00055621,"H":0.00055683,"L":0.00055369,"C":0.00055369,"V":5675.25071570,"T":"2017-09-14T15:35:00","BV":3.15444293},{"O":0.00055447,"H":0.00055618,"L":0.00055368,"C":0.00055616,"V":2707.18505176,"T":"2017-09-14T15:40:00","BV":1.50051621},{"O":0.00055369,"H":0.00055616,"L":0.00055320,"C":0.00055353,"V":8874.35026161,"T":"2017-09-14T15:45:00","BV":4.91640365},{"O":0.00055354,"H":0.00055354,"L":0.00055000,"C":0.00055272,"V":7614.05211508,"T":"2017-09-14T15:50:00","BV":4.19618486},{"O":0.00055272,"H":0.00055366,"L":0.00055272,"C":0.00055300,"V":4370.31164504,"T":"2017-09-14T15:55:00","BV":2.41634302},{"O":0.00055300,"H":0.00055616,"L":0.00055000,"C":0.00055616,"V":9544.76685645,"T":"2017-09-14T16:00:00","BV":5.26961701},{"O":0.00055616,"H":0.00055621,"L":0.00055190,"C":0.00055621,"V":4175.91849206,"T":"2017-09-14T16:05:00","BV":2.31813150},{"O":0.00055200,"H":0.00055653,"L":0.00055200,"C":0.00055620,"V":4066.35856094,"T":"2017-09-14T16:10:00","BV":2.26162103},{"O":0.00055205,"H":0.00055619,"L":0.00055127,"C":0.00055619,"V":6399.99073790,"T":"2017-09-14T16:15:00","BV":3.53686383},{"O":0.00055160,"H":0.00055160,"L":0.00055100,"C":0.00055135,"V":16744.38619637,"T":"2017-09-14T16:20:00","BV":9.23221276},{"O":0.00055134,"H":0.00055135,"L":0.00054993,"C":0.00055100,"V":5524.48258861,"T":"2017-09-14T16:25:00","BV":3.04070005},{"O":0.00054993,"H":0.00055120,"L":0.00054993,"C":0.00055110,"V":3810.79430181,"T":"2017-09-14T16:30:00","BV":2.09902397},{"O":0.00055110,"H":0.00055110,"L":0.00054930,"C":0.00054930,"V":9348.99894701,"T":"2017-09-14T16:35:00","BV":5.14268065},{"O":0.00054930,"H":0.00055110,"L":0.00054930,"C":0.00055100,"V":2504.13927286,"T":"2017-09-14T16:40:00","BV":1.37771826},{"O":0.00054930,"H":0.00055102,"L":0.00054631,"C":0.00054930,"V":2299.20553420,"T":"2017-09-14T16:45:00","BV":1.26197490},{"O":0.00054631,"H":0.00054631,"L":0.00054000,"C":0.00054002,"V":24801.68859483,"T":"2017-09-14T16:50:00","BV":13.46767931},{"O":0.00054002,"H":0.00054002,"L":0.00053911,"C":0.00053911,"V":11225.93743718,"T":"2017-09-14T16:55:00","BV":6.05960550},{"O":0.00053911,"H":0.00053993,"L":0.00053909,"C":0.00053990,"V":10950.45770159,"T":"2017-09-14T17:00:00","BV":5.91011013},{"O":0.00053990,"H":0.00053993,"L":0.00053306,"C":0.00053306,"V":13673.80874432,"T":"2017-09-14T17:05:00","BV":7.34797213},{"O":0.00053440,"H":0.00053500,"L":0.00053000,"C":0.00053000,"V":8621.40146959,"T":"2017-09-14T17:10:00","BV":4.58079076},{"O":0.00053199,"H":0.00053199,"L":0.00052879,"C":0.00053199,"V":11446.86805634,"T":"2017-09-14T17:15:00","BV":6.06445476},{"O":0.00053000,"H":0.00053500,"L":0.00052609,"C":0.00052802,"V":25229.08698699,"T":"2017-09-14T17:20:00","BV":13.33302942},{"O":0.00053287,"H":0.00053287,"L":0.00052570,"C":0.00053287,"V":5396.45233951,"T":"2017-09-14T17:25:00","BV":2.84687811},{"O":0.00053287,"H":0.00053500,"L":0.00052570,"C":0.00053108,"V":11822.47700407,"T":"2017-09-14T17:30:00","BV":6.24337139},{"O":0.00053108,"H":0.00053108,"L":0.00052788,"C":0.00052788,"V":3854.89331225,"T":"2017-09-14T17:35:00","BV":2.04149361},{"O":0.00052788,"H":0.00053264,"L":0.00052561,"C":0.00052796,"V":7810.82780715,"T":"2017-09-14T17:40:00","BV":4.11792171},{"O":0.00052590,"H":0.00052796,"L":0.00052414,"C":0.00052474,"V":8673.11982133,"T":"2017-09-14T17:45:00","BV":4.55308490},{"O":0.00052474,"H":0.00053742,"L":0.00052414,"C":0.00053000,"V":14389.08981830,"T":"2017-09-14T17:50:00","BV":7.64017829},{"O":0.00053000,"H":0.00053273,"L":0.00052450,"C":0.00052799,"V":8193.19193635,"T":"2017-09-14T17:55:00","BV":4.32225506},{"O":0.00052799,"H":0.00052800,"L":0.00052150,"C":0.00052210,"V":12942.13351362,"T":"2017-09-14T18:00:00","BV":6.80059386},{"O":0.00052219,"H":0.00052799,"L":0.00052171,"C":0.00052305,"V":15312.98968371,"T":"2017-09-14T18:05:00","BV":8.02611504},{"O":0.00052746,"H":0.00052872,"L":0.00052480,"C":0.00052871,"V":5402.84567694,"T":"2017-09-14T18:10:00","BV":2.84646483},{"O":0.00052872,"H":0.00054555,"L":0.00052872,"C":0.00054554,"V":19789.22656408,"T":"2017-09-14T18:15:00","BV":10.67058438},{"O":0.00054552,"H":0.00054909,"L":0.00053747,"C":0.00054500,"V":10647.22198151,"T":"2017-09-14T18:20:00","BV":5.81017444},{"O":0.00054800,"H":0.00054875,"L":0.00054024,"C":0.00054472,"V":8404.15424653,"T":"2017-09-14T18:25:00","BV":4.59651224},{"O":0.00054874,"H":0.00054895,"L":0.00053750,"C":0.00054471,"V":13461.61508276,"T":"2017-09-14T18:30:00","BV":7.30386961},{"O":0.00054000,"H":0.00054450,"L":0.00054000,"C":0.00054251,"V":2676.02256922,"T":"2017-09-14T18:35:00","BV":1.45127082},{"O":0.00054251,"H":0.00054448,"L":0.00054010,"C":0.00054390,"V":8170.57905172,"T":"2017-09-14T18:40:00","BV":4.43398716},{"O":0.00054388,"H":0.00054390,"L":0.00054020,"C":0.00054200,"V":3734.70600967,"T":"2017-09-14T18:45:00","BV":2.02301914},{"O":0.00054200,"H":0.00054448,"L":0.00054000,"C":0.00054201,"V":18336.22820133,"T":"2017-09-14T18:50:00","BV":9.95707403},{"O":0.00054201,"H":0.00054201,"L":0.00054199,"C":0.00054200,"V":14938.79744415,"T":"2017-09-14T18:55:00","BV":8.09695716},{"O":0.00054200,"H":0.00055179,"L":0.00054199,"C":0.00055100,"V":6433.53857950,"T":"2017-09-14T19:00:00","BV":3.50000837},{"O":0.00055179,"H":0.00055458,"L":0.00055179,"C":0.00055421,"V":13763.46008416,"T":"2017-09-14T19:05:00","BV":7.61110202},{"O":0.00055458,"H":0.00056200,"L":0.00055458,"C":0.00056200,"V":2059.01294953,"T":"2017-09-14T19:10:00","BV":1.15176299},{"O":0.00056200,"H":0.00056734,"L":0.00055421,"C":0.00056518,"V":9021.99192985,"T":"2017-09-14T19:15:00","BV":5.07847726},{"O":0.00056518,"H":0.00056749,"L":0.00056357,"C":0.00056749,"V":4148.54744751,"T":"2017-09-14T19:20:00","BV":2.34085311},{"O":0.00056600,"H":0.00056749,"L":0.00056350,"C":0.00056749,"V":15594.41417669,"T":"2017-09-14T19:25:00","BV":8.81241790},{"O":0.00056749,"H":0.00056755,"L":0.00056450,"C":0.00056700,"V":9303.21012854,"T":"2017-09-14T19:30:00","BV":5.26644815},{"O":0.00056450,"H":0.00056748,"L":0.00055580,"C":0.00056101,"V":7574.49287359,"T":"2017-09-14T19:35:00","BV":4.23229977},{"O":0.00056101,"H":0.00056653,"L":0.00055654,"C":0.00056200,"V":859.52530060,"T":"2017-09-14T19:40:00","BV":0.48319871},{"O":0.00056200,"H":0.00056764,"L":0.00055588,"C":0.00056764,"V":7234.05404142,"T":"2017-09-14T19:45:00","BV":4.06169484},{"O":0.00056764,"H":0.00056765,"L":0.00056161,"C":0.00056725,"V":657.01564900,"T":"2017-09-14T19:50:00","BV":0.37079808},{"O":0.00056725,"H":0.00056765,"L":0.00055540,"C":0.00056748,"V":4012.62586453,"T":"2017-09-14T19:55:00","BV":2.25959383},{"O":0.00056011,"H":0.00056741,"L":0.00055007,"C":0.00056400,"V":6146.52292370,"T":"2017-09-14T20:00:00","BV":3.43019278},{"O":0.00056405,"H":0.00056887,"L":0.00056399,"C":0.00056400,"V":6954.20472537,"T":"2017-09-14T20:05:00","BV":3.93450231},{"O":0.00056399,"H":0.00056888,"L":0.00056399,"C":0.00056400,"V":4300.44622428,"T":"2017-09-14T20:10:00","BV":2.43180150},{"O":0.00056400,"H":0.00056989,"L":0.00056400,"C":0.00056600,"V":2807.11842133,"T":"2017-09-14T20:15:00","BV":1.59520206},{"O":0.00056600,"H":0.00056989,"L":0.00056003,"C":0.00056022,"V":5780.75653356,"T":"2017-09-14T20:20:00","BV":3.26508899},{"O":0.00056664,"H":0.00056664,"L":0.00056014,"C":0.00056638,"V":2994.37940561,"T":"2017-09-14T20:25:00","BV":1.69600063},{"O":0.00056638,"H":0.00056799,"L":0.00056085,"C":0.00056515,"V":2580.08560106,"T":"2017-09-14T20:30:00","BV":1.45994782},{"O":0.00056129,"H":0.00056950,"L":0.00056100,"C":0.00056950,"V":8555.28533572,"T":"2017-09-14T20:35:00","BV":4.85075756},{"O":0.00056949,"H":0.00056949,"L":0.00056306,"C":0.00056645,"V":2775.63997142,"T":"2017-09-14T20:40:00","BV":1.57022741},{"O":0.00056947,"H":0.00056947,"L":0.00056315,"C":0.00056645,"V":5784.31906478,"T":"2017-09-14T20:45:00","BV":3.27764161},{"O":0.00056331,"H":0.00056944,"L":0.00056329,"C":0.00056700,"V":6988.63309050,"T":"2017-09-14T20:50:00","BV":3.95723266},{"O":0.00056700,"H":0.00056940,"L":0.00056650,"C":0.00056750,"V":2877.84334945,"T":"2017-09-14T20:55:00","BV":1.63200892},{"O":0.00056750,"H":0.00056950,"L":0.00056700,"C":0.00056950,"V":4865.83243125,"T":"2017-09-14T21:00:00","BV":2.76451408},{"O":0.00056950,"H":0.00056950,"L":0.00056751,"C":0.00056900,"V":3770.16211666,"T":"2017-09-14T21:05:00","BV":2.14659131},{"O":0.00056950,"H":0.00056950,"L":0.00056940,"C":0.00056949,"V":5495.70647704,"T":"2017-09-14T21:10:00","BV":3.12974783},{"O":0.00056950,"H":0.00056950,"L":0.00056000,"C":0.00056000,"V":14584.81734797,"T":"2017-09-14T21:15:00","BV":8.20354079},{"O":0.00056000,"H":0.00056000,"L":0.00055053,"C":0.00055053,"V":6607.94304435,"T":"2017-09-14T21:20:00","BV":3.67371486},{"O":0.00055500,"H":0.00056000,"L":0.00055304,"C":0.00055998,"V":3648.72038399,"T":"2017-09-14T21:25:00","BV":2.03674261},{"O":0.00055998,"H":0.00055998,"L":0.00055378,"C":0.00055403,"V":8160.07250037,"T":"2017-09-14T21:30:00","BV":4.56628376},{"O":0.00055717,"H":0.00055717,"L":0.00055700,"C":0.00055700,"V":918.97004314,"T":"2017-09-14T21:35:00","BV":0.51198968},{"O":0.00055600,"H":0.00056000,"L":0.00055400,"C":0.00055421,"V":4695.13868620,"T":"2017-09-14T21:40:00","BV":2.60888532},{"O":0.00055448,"H":0.00055889,"L":0.00055421,"C":0.00055781,"V":4395.52572664,"T":"2017-09-14T21:45:00","BV":2.44911311},{"O":0.00055780,"H":0.00055887,"L":0.00054100,"C":0.00055887,"V":23211.50238636,"T":"2017-09-14T21:50:00","BV":12.76437365},{"O":0.00055887,"H":0.00055887,"L":0.00053000,"C":0.00054503,"V":34720.85677085,"T":"2017-09-14T21:55:00","BV":18.94581964},{"O":0.00054505,"H":0.00055696,"L":0.00054504,"C":0.00055274,"V":2504.73916844,"T":"2017-09-14T22:00:00","BV":1.38249621},{"O":0.00055022,"H":0.00055300,"L":0.00054000,"C":0.00054716,"V":2939.31854161,"T":"2017-09-14T22:05:00","BV":1.60522447},{"O":0.00054434,"H":0.00054434,"L":0.00053121,"C":0.00053620,"V":11535.58884315,"T":"2017-09-14T22:10:00","BV":6.17592949},{"O":0.00053620,"H":0.00054717,"L":0.00053619,"C":0.00054434,"V":9913.88967671,"T":"2017-09-14T22:15:00","BV":5.35798659},{"O":0.00054585,"H":0.00055353,"L":0.00054409,"C":0.00054692,"V":2887.92508409,"T":"2017-09-14T22:20:00","BV":1.57974299},{"O":0.00054692,"H":0.00055327,"L":0.00054197,"C":0.00055056,"V":6279.63993478,"T":"2017-09-14T22:25:00","BV":3.44330214},{"O":0.00055060,"H":0.00055326,"L":0.00055060,"C":0.00055325,"V":1732.64502077,"T":"2017-09-14T22:30:00","BV":0.95553360},{"O":0.00055326,"H":0.00055427,"L":0.00055061,"C":0.00055408,"V":5516.96054647,"T":"2017-09-14T22:35:00","BV":3.04832809},{"O":0.00055428,"H":0.00055518,"L":0.00055055,"C":0.00055056,"V":7395.10230832,"T":"2017-09-14T22:40:00","BV":4.08201988},{"O":0.00054692,"H":0.00055055,"L":0.00054010,"C":0.00054154,"V":4842.74427784,"T":"2017-09-14T22:45:00","BV":2.63879457},{"O":0.00054716,"H":0.00055779,"L":0.00054155,"C":0.00055779,"V":10090.85895312,"T":"2017-09-14T22:50:00","BV":5.57178604},{"O":0.00055071,"H":0.00055878,"L":0.00054734,"C":0.00054734,"V":15240.03415616,"T":"2017-09-14T22:55:00","BV":8.47836578},{"O":0.00054734,"H":0.00055809,"L":0.00054734,"C":0.00055800,"V":3884.59083388,"T":"2017-09-14T23:00:00","BV":2.15881264},{"O":0.00055800,"H":0.00055877,"L":0.00055779,"C":0.00055779,"V":6923.23854605,"T":"2017-09-14T23:05:00","BV":3.86254142},{"O":0.00055874,"H":0.00055886,"L":0.00054828,"C":0.00055878,"V":24923.22656939,"T":"2017-09-14T23:10:00","BV":13.86532313},{"O":0.00055878,"H":0.00055880,"L":0.00054410,"C":0.00055527,"V":8194.05076863,"T":"2017-09-14T23:15:00","BV":4.51852660},{"O":0.00054901,"H":0.00055381,"L":0.00054868,"C":0.00054887,"V":2111.82771796,"T":"2017-09-14T23:20:00","BV":1.16252295},{"O":0.00054611,"H":0.00054887,"L":0.00054609,"C":0.00054887,"V":5412.47274495,"T":"2017-09-14T23:25:00","BV":2.95794492},{"O":0.00054884,"H":0.00054886,"L":0.00054349,"C":0.00054593,"V":4031.34216973,"T":"2017-09-14T23:30:00","BV":2.20279463},{"O":0.00054593,"H":0.00054593,"L":0.00054108,"C":0.00054593,"V":5773.97988831,"T":"2017-09-14T23:35:00","BV":3.13240673},{"O":0.00054840,"H":0.00055175,"L":0.00054325,"C":0.00055175,"V":1725.13583360,"T":"2017-09-14T23:40:00","BV":0.93801929},{"O":0.00054841,"H":0.00054841,"L":0.00054328,"C":0.00054331,"V":2754.08994687,"T":"2017-09-14T23:45:00","BV":1.50163804},{"O":0.00054838,"H":0.00054838,"L":0.00054333,"C":0.00054333,"V":2288.64020126,"T":"2017-09-14T23:50:00","BV":1.24656316},{"O":0.00054333,"H":0.00054830,"L":0.00054330,"C":0.00054330,"V":1679.71544321,"T":"2017-09-14T23:55:00","BV":0.91442895},{"O":0.00054352,"H":0.00054830,"L":0.00054352,"C":0.00054500,"V":2609.01621483,"T":"2017-09-15T00:00:00","BV":1.42329787},{"O":0.00054500,"H":0.00054838,"L":0.00054453,"C":0.00054453,"V":3130.89218442,"T":"2017-09-15T00:05:00","BV":1.70904599},{"O":0.00054838,"H":0.00055297,"L":0.00054838,"C":0.00055262,"V":3237.98077213,"T":"2017-09-15T00:10:00","BV":1.78317886},{"O":0.00055262,"H":0.00055262,"L":0.00054454,"C":0.00054999,"V":1264.58040437,"T":"2017-09-15T00:15:00","BV":0.69087781},{"O":0.00054998,"H":0.00055595,"L":0.00054563,"C":0.00054648,"V":7455.57116216,"T":"2017-09-15T00:20:00","BV":4.10640422},{"O":0.00055000,"H":0.00055594,"L":0.00055000,"C":0.00055023,"V":2706.20376431,"T":"2017-09-15T00:25:00","BV":1.49212623},{"O":0.00055023,"H":0.00055887,"L":0.00055000,"C":0.00055887,"V":10001.47939023,"T":"2017-09-15T00:30:00","BV":5.55623570},{"O":0.00055753,"H":0.00056000,"L":0.00055031,"C":0.00055441,"V":2749.96504017,"T":"2017-09-15T00:35:00","BV":1.53278741},{"O":0.00055031,"H":0.00055325,"L":0.00054563,"C":0.00055325,"V":6867.46134373,"T":"2017-09-15T00:40:00","BV":3.77233728},{"O":0.00055325,"H":0.00055328,"L":0.00054570,"C":0.00054570,"V":2383.84695567,"T":"2017-09-15T00:45:00","BV":1.31781132},{"O":0.00054774,"H":0.00055050,"L":0.00054569,"C":0.00055050,"V":1624.48903338,"T":"2017-09-15T00:50:00","BV":0.88982395},{"O":0.00055050,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":628.51507324,"T":"2017-09-15T00:55:00","BV":0.34543841},{"O":0.00054996,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":3805.76413137,"T":"2017-09-15T01:00:00","BV":2.09368216},{"O":0.00055050,"H":0.00055441,"L":0.00055049,"C":0.00055441,"V":3210.08721588,"T":"2017-09-15T01:05:00","BV":1.77147659},{"O":0.00055424,"H":0.00055500,"L":0.00055091,"C":0.00055500,"V":2520.61164847,"T":"2017-09-15T01:10:00","BV":1.39824074},{"O":0.00055718,"H":0.00056380,"L":0.00055718,"C":0.00056136,"V":2861.38161547,"T":"2017-09-15T01:15:00","BV":1.60287912},{"O":0.00056136,"H":0.00056437,"L":0.00055750,"C":0.00056384,"V":4443.26446236,"T":"2017-09-15T01:20:00","BV":2.49210275},{"O":0.00056388,"H":0.00056493,"L":0.00055755,"C":0.00056371,"V":6684.23619066,"T":"2017-09-15T01:25:00","BV":3.76523887},{"O":0.00056371,"H":0.00056379,"L":0.00056000,"C":0.00056061,"V":5979.23190013,"T":"2017-09-15T01:30:00","BV":3.35863994},{"O":0.00056061,"H":0.00056365,"L":0.00055800,"C":0.00056008,"V":3829.86956586,"T":"2017-09-15T01:35:00","BV":2.14500262},{"O":0.00055801,"H":0.00056371,"L":0.00055800,"C":0.00056368,"V":8007.87371797,"T":"2017-09-15T01:40:00","BV":4.49558866},{"O":0.00056366,"H":0.00056369,"L":0.00055335,"C":0.00055336,"V":8827.72253710,"T":"2017-09-15T01:45:00","BV":4.91778785},{"O":0.00055335,"H":0.00055336,"L":0.00055023,"C":0.00055023,"V":20450.26655532,"T":"2017-09-15T01:50:00","BV":11.29015358},{"O":0.00055023,"H":0.00055300,"L":0.00054700,"C":0.00054725,"V":5422.38856815,"T":"2017-09-15T01:55:00","BV":2.97599888},{"O":0.00055244,"H":0.00055308,"L":0.00054725,"C":0.00055244,"V":1784.93390311,"T":"2017-09-15T02:00:00","BV":0.98555809},{"O":0.00054728,"H":0.00055336,"L":0.00054725,"C":0.00055336,"V":7608.53380884,"T":"2017-09-15T02:05:00","BV":4.20694012},{"O":0.00055336,"H":0.00055336,"L":0.00055100,"C":0.00055200,"V":2573.11929840,"T":"2017-09-15T02:10:00","BV":1.42268717},{"O":0.00055244,"H":0.00055244,"L":0.00054727,"C":0.00055200,"V":4621.89645722,"T":"2017-09-15T02:15:00","BV":2.55028106},{"O":0.00054729,"H":0.00055200,"L":0.00054729,"C":0.00055199,"V":713.00308118,"T":"2017-09-15T02:20:00","BV":0.39216989},{"O":0.00054995,"H":0.00055415,"L":0.00054732,"C":0.00055415,"V":10904.71170573,"T":"2017-09-15T02:25:00","BV":6.01106649},{"O":0.00055415,"H":0.00055999,"L":0.00055415,"C":0.00055994,"V":6876.59784187,"T":"2017-09-15T02:30:00","BV":3.81507589},{"O":0.00055928,"H":0.00055928,"L":0.00055592,"C":0.00055927,"V":3639.92329846,"T":"2017-09-15T02:35:00","BV":2.02957549},{"O":0.00055927,"H":0.00056000,"L":0.00055592,"C":0.00056000,"V":4604.80179960,"T":"2017-09-15T02:40:00","BV":2.57105135},{"O":0.00056000,"H":0.00056369,"L":0.00055592,"C":0.00056369,"V":3187.32190954,"T":"2017-09-15T02:45:00","BV":1.78591747},{"O":0.00056348,"H":0.00056370,"L":0.00056348,"C":0.00056370,"V":3268.37943200,"T":"2017-09-15T02:50:00","BV":1.84221775},{"O":0.00056370,"H":0.00056370,"L":0.00055668,"C":0.00055688,"V":2623.34567654,"T":"2017-09-15T02:55:00","BV":1.46635898},{"O":0.00055688,"H":0.00056294,"L":0.00055667,"C":0.00055875,"V":950.34021861,"T":"2017-09-15T03:00:00","BV":0.53116826},{"O":0.00055876,"H":0.00056294,"L":0.00055668,"C":0.00056293,"V":6497.18416558,"T":"2017-09-15T03:05:00","BV":3.63383607},{"O":0.00055990,"H":0.00056300,"L":0.00055878,"C":0.00056298,"V":8028.03961384,"T":"2017-09-15T03:10:00","BV":4.51741517},{"O":0.00055878,"H":0.00056297,"L":0.00055876,"C":0.00055876,"V":1883.67206553,"T":"2017-09-15T03:15:00","BV":1.05343726},{"O":0.00056014,"H":0.00056298,"L":0.00055601,"C":0.00056007,"V":8101.15750026,"T":"2017-09-15T03:20:00","BV":4.52600745},{"O":0.00055800,"H":0.00056298,"L":0.00055800,"C":0.00056290,"V":5594.58255678,"T":"2017-09-15T03:25:00","BV":3.14274142},{"O":0.00056007,"H":0.00056282,"L":0.00055101,"C":0.00056273,"V":9576.46668533,"T":"2017-09-15T03:30:00","BV":5.33165406},{"O":0.00056165,"H":0.00056208,"L":0.00055231,"C":0.00056000,"V":786.97208404,"T":"2017-09-15T03:35:00","BV":0.44175229},{"O":0.00055903,"H":0.00056294,"L":0.00055631,"C":0.00056293,"V":2875.32906626,"T":"2017-09-15T03:40:00","BV":1.61409302},{"O":0.00056294,"H":0.00056296,"L":0.00056160,"C":0.00056296,"V":1941.93423347,"T":"2017-09-15T03:45:00","BV":1.09282753},{"O":0.00056294,"H":0.00056296,"L":0.00056200,"C":0.00056200,"V":2860.98481281,"T":"2017-09-15T03:50:00","BV":1.61012250},{"O":0.00056200,"H":0.00056296,"L":0.00055908,"C":0.00056295,"V":1300.87823111,"T":"2017-09-15T03:55:00","BV":0.73214725},{"O":0.00056294,"H":0.00056295,"L":0.00055911,"C":0.00056290,"V":819.32809521,"T":"2017-09-15T04:00:00","BV":0.46033450},{"O":0.00056211,"H":0.00056295,"L":0.00056211,"C":0.00056295,"V":2296.97651969,"T":"2017-09-15T04:05:00","BV":1.29277531},{"O":0.00056290,"H":0.00056295,"L":0.00055101,"C":0.00055101,"V":10777.37528638,"T":"2017-09-15T04:10:00","BV":6.03007104},{"O":0.00055134,"H":0.00056188,"L":0.00055132,"C":0.00056105,"V":3004.64357961,"T":"2017-09-15T04:15:00","BV":1.67615959},{"O":0.00056167,"H":0.00056167,"L":0.00056076,"C":0.00056104,"V":2803.22422172,"T":"2017-09-15T04:20:00","BV":1.57315617},{"O":0.00056100,"H":0.00056166,"L":0.00055390,"C":0.00056166,"V":2134.45963762,"T":"2017-09-15T04:25:00","BV":1.19393000},{"O":0.00056153,"H":0.00056167,"L":0.00056000,"C":0.00056000,"V":1624.86635217,"T":"2017-09-15T04:30:00","BV":0.91149721},{"O":0.00056000,"H":0.00056167,"L":0.00055600,"C":0.00055600,"V":1193.39685870,"T":"2017-09-15T04:35:00","BV":0.66620426},{"O":0.00055391,"H":0.00056100,"L":0.00055320,"C":0.00055320,"V":4678.08908217,"T":"2017-09-15T04:40:00","BV":2.60175358},{"O":0.00055320,"H":0.00055686,"L":0.00055300,"C":0.00055686,"V":1531.61403458,"T":"2017-09-15T04:45:00","BV":0.84719606},{"O":0.00055321,"H":0.00056072,"L":0.00055320,"C":0.00056072,"V":1784.50852267,"T":"2017-09-15T04:50:00","BV":0.99462721},{"O":0.00056091,"H":0.00056100,"L":0.00055700,"C":0.00055700,"V":344.80957113,"T":"2017-09-15T04:55:00","BV":0.19286994},{"O":0.00055703,"H":0.00055703,"L":0.00055353,"C":0.00055353,"V":2951.59958767,"T":"2017-09-15T05:00:00","BV":1.63884412},{"O":0.00055424,"H":0.00055703,"L":0.00055353,"C":0.00055703,"V":962.77460913,"T":"2017-09-15T05:05:00","BV":0.53403528},{"O":0.00055424,"H":0.00056166,"L":0.00055350,"C":0.00055428,"V":6681.12611137,"T":"2017-09-15T05:10:00","BV":3.72911571},{"O":0.00055400,"H":0.00055877,"L":0.00055386,"C":0.00055876,"V":4977.13162091,"T":"2017-09-15T05:15:00","BV":2.77545071},{"O":0.00055874,"H":0.00055874,"L":0.00055800,"C":0.00055800,"V":612.15110771,"T":"2017-09-15T05:20:00","BV":0.34199625},{"O":0.00055800,"H":0.00055800,"L":0.00055469,"C":0.00055500,"V":324.99899764,"T":"2017-09-15T05:25:00","BV":0.18132554},{"O":0.00055469,"H":0.00055469,"L":0.00055350,"C":0.00055350,"V":2537.10345818,"T":"2017-09-15T05:30:00","BV":1.40486967},{"O":0.00055350,"H":0.00055468,"L":0.00055350,"C":0.00055468,"V":5628.42621231,"T":"2017-09-15T05:35:00","BV":3.11553405},{"O":0.00055468,"H":0.00055500,"L":0.00055468,"C":0.00055468,"V":231.92253066,"T":"2017-09-15T05:40:00","BV":0.12866677},{"O":0.00055468,"H":0.00055468,"L":0.00055320,"C":0.00055467,"V":2151.53511027,"T":"2017-09-15T05:45:00","BV":1.19094325},{"O":0.00055466,"H":0.00055467,"L":0.00055325,"C":0.00055467,"V":1105.94553680,"T":"2017-09-15T05:50:00","BV":0.61319378},{"O":0.00055325,"H":0.00055500,"L":0.00055251,"C":0.00055251,"V":2339.40232398,"T":"2017-09-15T05:55:00","BV":1.29563980},{"O":0.00055467,"H":0.00055500,"L":0.00055100,"C":0.00055251,"V":3108.59735822,"T":"2017-09-15T06:00:00","BV":1.71478862},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":965.28563964,"T":"2017-09-15T06:05:00","BV":0.53247213},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":1432.81163863,"T":"2017-09-15T06:10:00","BV":0.79132744},{"O":0.00055251,"H":0.00055251,"L":0.00055250,"C":0.00055251,"V":6243.19751952,"T":"2017-09-15T06:15:00","BV":3.44942765},{"O":0.00055251,"H":0.00055251,"L":0.00055000,"C":0.00055000,"V":9127.35168644,"T":"2017-09-15T06:20:00","BV":5.02703441},{"O":0.00055000,"H":0.00055251,"L":0.00054910,"C":0.00055003,"V":1627.91919620,"T":"2017-09-15T06:25:00","BV":0.89559976},{"O":0.00055200,"H":0.00055200,"L":0.00054700,"C":0.00055199,"V":5757.16742073,"T":"2017-09-15T06:30:00","BV":3.15876484},{"O":0.00055198,"H":0.00055212,"L":0.00054700,"C":0.00054700,"V":5687.16691560,"T":"2017-09-15T06:35:00","BV":3.13293638},{"O":0.00054880,"H":0.00055156,"L":0.00054000,"C":0.00054400,"V":18864.45821044,"T":"2017-09-15T06:40:00","BV":10.25823337},{"O":0.00054630,"H":0.00054641,"L":0.00054000,"C":0.00054000,"V":11028.32366041,"T":"2017-09-15T06:45:00","BV":5.99504351},{"O":0.00053975,"H":0.00054000,"L":0.00053811,"C":0.00053888,"V":13257.70148319,"T":"2017-09-15T06:50:00","BV":7.15738625},{"O":0.00053999,"H":0.00054000,"L":0.00053615,"C":0.00053615,"V":6611.46404685,"T":"2017-09-15T06:55:00","BV":3.55482565},{"O":0.00053600,"H":0.00053615,"L":0.00053501,"C":0.00053615,"V":11835.94224214,"T":"2017-09-15T07:00:00","BV":6.34364404},{"O":0.00053601,"H":0.00053615,"L":0.00053195,"C":0.00053195,"V":18079.90295192,"T":"2017-09-15T07:05:00","BV":9.67223452},{"O":0.00053195,"H":0.00053614,"L":0.00053120,"C":0.00053553,"V":6551.98518542,"T":"2017-09-15T07:10:00","BV":3.48910346},{"O":0.00053552,"H":0.00053553,"L":0.00053000,"C":0.00053250,"V":7573.72269638,"T":"2017-09-15T07:15:00","BV":4.02163439},{"O":0.00053250,"H":0.00053250,"L":0.00052805,"C":0.00053000,"V":12271.34827774,"T":"2017-09-15T07:20:00","BV":6.49843472},{"O":0.00053000,"H":0.00053547,"L":0.00052500,"C":0.00053012,"V":18340.68046479,"T":"2017-09-15T07:25:00","BV":9.71622072},{"O":0.00052730,"H":0.00053723,"L":0.00052730,"C":0.00053553,"V":10203.97345601,"T":"2017-09-15T07:30:00","BV":5.44241576},{"O":0.00053553,"H":0.00054162,"L":0.00053000,"C":0.00053015,"V":12029.91641827,"T":"2017-09-15T07:35:00","BV":6.41869543},{"O":0.00053024,"H":0.00053861,"L":0.00052502,"C":0.00053015,"V":19015.12566745,"T":"2017-09-15T07:40:00","BV":10.04656209},{"O":0.00053077,"H":0.00053463,"L":0.00052400,"C":0.00052400,"V":13660.29743794,"T":"2017-09-15T07:45:00","BV":7.16488333},{"O":0.00052727,"H":0.00052727,"L":0.00052346,"C":0.00052346,"V":6417.11473513,"T":"2017-09-15T07:50:00","BV":3.37398842},{"O":0.00052329,"H":0.00052598,"L":0.00052200,"C":0.00052597,"V":16130.85221774,"T":"2017-09-15T07:55:00","BV":8.44012989},{"O":0.00052597,"H":0.00052728,"L":0.00052597,"C":0.00052598,"V":7138.39124543,"T":"2017-09-15T08:00:00","BV":3.75818182},{"O":0.00052700,"H":0.00052728,"L":0.00052151,"C":0.00052151,"V":11363.31916058,"T":"2017-09-15T08:05:00","BV":5.96040739},{"O":0.00052300,"H":0.00052436,"L":0.00052003,"C":0.00052003,"V":8762.33996541,"T":"2017-09-15T08:10:00","BV":4.56921795},{"O":0.00052003,"H":0.00052150,"L":0.00051780,"C":0.00051800,"V":10585.14532491,"T":"2017-09-15T08:15:00","BV":5.49540585},{"O":0.00051800,"H":0.00052000,"L":0.00051513,"C":0.00051513,"V":10796.22418865,"T":"2017-09-15T08:20:00","BV":5.58984551},{"O":0.00051595,"H":0.00052000,"L":0.00051513,"C":0.00051999,"V":5899.53161977,"T":"2017-09-15T08:25:00","BV":3.04973508},{"O":0.00051692,"H":0.00052149,"L":0.00051601,"C":0.00052105,"V":10556.60977476,"T":"2017-09-15T08:30:00","BV":5.46017220},{"O":0.00052097,"H":0.00052150,"L":0.00051604,"C":0.00051652,"V":6017.44610031,"T":"2017-09-15T08:35:00","BV":3.13264015},{"O":0.00052145,"H":0.00052150,"L":0.00051999,"C":0.00052150,"V":1192.16023525,"T":"2017-09-15T08:40:00","BV":0.62120230},{"O":0.00052150,"H":0.00052799,"L":0.00052149,"C":0.00052530,"V":9280.92080206,"T":"2017-09-15T08:45:00","BV":4.87149119},{"O":0.00052530,"H":0.00052869,"L":0.00052500,"C":0.00052600,"V":9833.22374420,"T":"2017-09-15T08:50:00","BV":5.17364854},{"O":0.00052600,"H":0.00052861,"L":0.00052000,"C":0.00052208,"V":18224.62051925,"T":"2017-09-15T08:55:00","BV":9.54004504},{"O":0.00052332,"H":0.00052847,"L":0.00052208,"C":0.00052270,"V":5352.86372868,"T":"2017-09-15T09:00:00","BV":2.80345241},{"O":0.00052219,"H":0.00052546,"L":0.00052218,"C":0.00052399,"V":1397.84991997,"T":"2017-09-15T09:05:00","BV":0.73280485},{"O":0.00052239,"H":0.00052546,"L":0.00051960,"C":0.00051960,"V":19043.52498021,"T":"2017-09-15T09:10:00","BV":9.94632712},{"O":0.00051961,"H":0.00051978,"L":0.00051832,"C":0.00051975,"V":8033.34242990,"T":"2017-09-15T09:15:00","BV":4.17388230},{"O":0.00051975,"H":0.00051978,"L":0.00051864,"C":0.00051978,"V":2378.04687308,"T":"2017-09-15T09:20:00","BV":1.23596177},{"O":0.00052000,"H":0.00052000,"L":0.00051501,"C":0.00051501,"V":11110.87800456,"T":"2017-09-15T09:25:00","BV":5.75280285},{"O":0.00051511,"H":0.00051977,"L":0.00051500,"C":0.00051859,"V":13107.84181771,"T":"2017-09-15T09:30:00","BV":6.75862384},{"O":0.00051859,"H":0.00051859,"L":0.00051000,"C":0.00051101,"V":37224.77805495,"T":"2017-09-15T09:35:00","BV":19.15351013},{"O":0.00051000,"H":0.00051101,"L":0.00051000,"C":0.00051005,"V":9498.66031271,"T":"2017-09-15T09:40:00","BV":4.84771919},{"O":0.00051005,"H":0.00051005,"L":0.00050801,"C":0.00050997,"V":7623.66210082,"T":"2017-09-15T09:45:00","BV":3.88784361},{"O":0.00050995,"H":0.00050995,"L":0.00050695,"C":0.00050695,"V":8958.58772741,"T":"2017-09-15T09:50:00","BV":4.55385669},{"O":0.00050687,"H":0.00050750,"L":0.00050283,"C":0.00050283,"V":15118.77833893,"T":"2017-09-15T09:55:00","BV":7.64301792},{"O":0.00050255,"H":0.00050794,"L":0.00050020,"C":0.00050020,"V":16929.87455806,"T":"2017-09-15T10:00:00","BV":8.51818717},{"O":0.00050080,"H":0.00050080,"L":0.00048825,"C":0.00049100,"V":50438.99897980,"T":"2017-09-15T10:05:00","BV":24.97287843},{"O":0.00049631,"H":0.00049631,"L":0.00048800,"C":0.00049461,"V":9374.59081088,"T":"2017-09-15T10:10:00","BV":4.61114697},{"O":0.00049453,"H":0.00049461,"L":0.00048800,"C":0.00048802,"V":9974.75123211,"T":"2017-09-15T10:15:00","BV":4.89421718},{"O":0.00048800,"H":0.00049000,"L":0.00048393,"C":0.00048699,"V":20690.99811840,"T":"2017-09-15T10:20:00","BV":10.07166515},{"O":0.00048435,"H":0.00048699,"L":0.00048000,"C":0.00048037,"V":26933.73231590,"T":"2017-09-15T10:25:00","BV":12.96214367},{"O":0.00048037,"H":0.00048037,"L":0.00047917,"C":0.00047960,"V":6383.12321771,"T":"2017-09-15T10:30:00","BV":3.06203751},{"O":0.00047958,"H":0.00047958,"L":0.00047891,"C":0.00047908,"V":11364.08902695,"T":"2017-09-15T10:35:00","BV":5.44731723},{"O":0.00047891,"H":0.00047917,"L":0.00047676,"C":0.00047676,"V":6830.13909536,"T":"2017-09-15T10:40:00","BV":3.26512358},{"O":0.00047676,"H":0.00047676,"L":0.00047000,"C":0.00047103,"V":21919.65737451,"T":"2017-09-15T10:45:00","BV":10.34660533},{"O":0.00047103,"H":0.00047105,"L":0.00046055,"C":0.00046376,"V":32900.63761112,"T":"2017-09-15T10:50:00","BV":15.29676446},{"O":0.00046300,"H":0.00046400,"L":0.00046000,"C":0.00046000,"V":28025.21461173,"T":"2017-09-15T10:55:00","BV":12.94065357},{"O":0.00046200,"H":0.00046200,"L":0.00045500,"C":0.00045540,"V":18355.07577414,"T":"2017-09-15T11:00:00","BV":8.36982400},{"O":0.00045540,"H":0.00046561,"L":0.00045540,"C":0.00046524,"V":11312.33635112,"T":"2017-09-15T11:05:00","BV":5.19272393},{"O":0.00046000,"H":0.00047592,"L":0.00046000,"C":0.00047496,"V":7326.47787628,"T":"2017-09-15T11:10:00","BV":3.43041868},{"O":0.00047500,"H":0.00047597,"L":0.00046751,"C":0.00046751,"V":24242.85446503,"T":"2017-09-15T11:15:00","BV":11.47217195},{"O":0.00046870,"H":0.00047000,"L":0.00045601,"C":0.00045999,"V":15721.06991612,"T":"2017-09-15T11:20:00","BV":7.24460551},{"O":0.00045999,"H":0.00046635,"L":0.00045503,"C":0.00045503,"V":13810.16609838,"T":"2017-09-15T11:25:00","BV":6.33669923},{"O":0.00045600,"H":0.00046619,"L":0.00045503,"C":0.00045641,"V":16013.80312213,"T":"2017-09-15T11:30:00","BV":7.36891024},{"O":0.00045641,"H":0.00045999,"L":0.00045601,"C":0.00045620,"V":9524.93172351,"T":"2017-09-15T11:35:00","BV":4.35926830},{"O":0.00045603,"H":0.00045999,"L":0.00045500,"C":0.00045508,"V":12815.50321937,"T":"2017-09-15T11:40:00","BV":5.84440659},{"O":0.00045768,"H":0.00046499,"L":0.00045500,"C":0.00046000,"V":21972.93013021,"T":"2017-09-15T11:45:00","BV":10.10063130},{"O":0.00046200,"H":0.00046873,"L":0.00046200,"C":0.00046873,"V":11752.20300060,"T":"2017-09-15T11:50:00","BV":5.47626171},{"O":0.00046791,"H":0.00047970,"L":0.00046791,"C":0.00046793,"V":23596.73581585,"T":"2017-09-15T11:55:00","BV":11.13093645},{"O":0.00046798,"H":0.00047001,"L":0.00045700,"C":0.00045700,"V":18166.85932520,"T":"2017-09-15T12:00:00","BV":8.40441761},{"O":0.00046001,"H":0.00047969,"L":0.00046001,"C":0.00047560,"V":15099.51197463,"T":"2017-09-15T12:05:00","BV":7.11262910},{"O":0.00047969,"H":0.00049152,"L":0.00047550,"C":0.00048669,"V":24885.62046120,"T":"2017-09-15T12:10:00","BV":12.05574298},{"O":0.00048769,"H":0.00048872,"L":0.00047973,"C":0.00048132,"V":20111.37338723,"T":"2017-09-15T12:15:00","BV":9.74265719},{"O":0.00048141,"H":0.00049200,"L":0.00047519,"C":0.00049200,"V":16817.62174840,"T":"2017-09-15T12:20:00","BV":8.17855356},{"O":0.00049200,"H":0.00051000,"L":0.00049200,"C":0.00051000,"V":33497.24162015,"T":"2017-09-15T12:25:00","BV":16.94314626},{"O":0.00050997,"H":0.00051000,"L":0.00049540,"C":0.00050254,"V":17000.23255805,"T":"2017-09-15T12:30:00","BV":8.60930380},{"O":0.00050300,"H":0.00050700,"L":0.00050000,"C":0.00050193,"V":17203.66836356,"T":"2017-09-15T12:35:00","BV":8.69084765},{"O":0.00050688,"H":0.00053137,"L":0.00050200,"C":0.00052037,"V":15535.48459862,"T":"2017-09-15T12:40:00","BV":8.00593840},{"O":0.00052039,"H":0.00053250,"L":0.00052000,"C":0.00052500,"V":33263.43850804,"T":"2017-09-15T12:45:00","BV":17.59132872},{"O":0.00052502,"H":0.00053237,"L":0.00052298,"C":0.00053001,"V":9261.65914562,"T":"2017-09-15T12:50:00","BV":4.90782310},{"O":0.00053001,"H":0.00053134,"L":0.00052298,"C":0.00052298,"V":17440.56130661,"T":"2017-09-15T12:55:00","BV":9.23204629},{"O":0.00052514,"H":0.00052514,"L":0.00051800,"C":0.00052002,"V":16016.82371539,"T":"2017-09-15T13:00:00","BV":8.37239165},{"O":0.00052010,"H":0.00052178,"L":0.00051050,"C":0.00051100,"V":7438.52501826,"T":"2017-09-15T13:05:00","BV":3.85062168},{"O":0.00051100,"H":0.00051100,"L":0.00050193,"C":0.00050679,"V":17757.03631333,"T":"2017-09-15T13:10:00","BV":9.02469412},{"O":0.00050699,"H":0.00050700,"L":0.00050151,"C":0.00050450,"V":7781.51655113,"T":"2017-09-15T13:15:00","BV":3.92847494},{"O":0.00050450,"H":0.00051800,"L":0.00050195,"C":0.00051000,"V":7872.38983969,"T":"2017-09-15T13:20:00","BV":3.98447585},{"O":0.00050997,"H":0.00051400,"L":0.00050590,"C":0.00051400,"V":5826.05018657,"T":"2017-09-15T13:25:00","BV":2.95644247},{"O":0.00051399,"H":0.00052500,"L":0.00050450,"C":0.00052182,"V":25979.85456229,"T":"2017-09-15T13:30:00","BV":13.41101065},{"O":0.00052496,"H":0.00052498,"L":0.00051000,"C":0.00051121,"V":14564.82923278,"T":"2017-09-15T13:35:00","BV":7.52838466},{"O":0.00051122,"H":0.00051571,"L":0.00050005,"C":0.00050827,"V":8921.03124357,"T":"2017-09-15T13:40:00","BV":4.51482544},{"O":0.00050600,"H":0.00050721,"L":0.00048000,"C":0.00050224,"V":33032.73385884,"T":"2017-09-15T13:45:00","BV":16.18781112},{"O":0.00050504,"H":0.00051002,"L":0.00050400,"C":0.00051002,"V":1854.96850570,"T":"2017-09-15T13:50:00","BV":0.94308926},{"O":0.00051002,"H":0.00051545,"L":0.00051002,"C":0.00051526,"V":4632.10248889,"T":"2017-09-15T13:55:00","BV":2.38012610},{"O":0.00051545,"H":0.00052185,"L":0.00051527,"C":0.00052184,"V":5410.78603501,"T":"2017-09-15T14:00:00","BV":2.81501342},{"O":0.00052184,"H":0.00054035,"L":0.00052100,"C":0.00052500,"V":25524.11522906,"T":"2017-09-15T14:05:00","BV":13.56811201},{"O":0.00052518,"H":0.00054542,"L":0.00052500,"C":0.00054541,"V":8760.19319658,"T":"2017-09-15T14:10:00","BV":4.67521217},{"O":0.00054030,"H":0.00054999,"L":0.00053929,"C":0.00054548,"V":15843.21705815,"T":"2017-09-15T14:15:00","BV":8.65872789},{"O":0.00054220,"H":0.00054800,"L":0.00054200,"C":0.00054215,"V":13088.56284548,"T":"2017-09-15T14:20:00","BV":7.11546537},{"O":0.00054220,"H":0.00054580,"L":0.00054198,"C":0.00054524,"V":6305.75780888,"T":"2017-09-15T14:25:00","BV":3.42980187},{"O":0.00054525,"H":0.00054750,"L":0.00052636,"C":0.00052897,"V":9218.42017166,"T":"2017-09-15T14:30:00","BV":4.95912090},{"O":0.00053537,"H":0.00054750,"L":0.00052972,"C":0.00053700,"V":14338.11632513,"T":"2017-09-15T14:35:00","BV":7.79392383},{"O":0.00053728,"H":0.00053728,"L":0.00052500,"C":0.00053500,"V":9180.63316281,"T":"2017-09-15T14:40:00","BV":4.88540992},{"O":0.00053500,"H":0.00053700,"L":0.00053498,"C":0.00053699,"V":2603.58680503,"T":"2017-09-15T14:45:00","BV":1.39507722},{"O":0.00053699,"H":0.00055000,"L":0.00053500,"C":0.00054770,"V":15593.55921014,"T":"2017-09-15T14:50:00","BV":8.47530225},{"O":0.00055000,"H":0.00056099,"L":0.00054770,"C":0.00056099,"V":32115.65154677,"T":"2017-09-15T14:55:00","BV":17.82602759},{"O":0.00056099,"H":0.00056295,"L":0.00055650,"C":0.00055650,"V":17618.69912776,"T":"2017-09-15T15:00:00","BV":9.87582275},{"O":0.00055650,"H":0.00056295,"L":0.00055650,"C":0.00055895,"V":15865.54461341,"T":"2017-09-15T15:05:00","BV":8.87449697},{"O":0.00055895,"H":0.00056300,"L":0.00055708,"C":0.00055912,"V":16297.35355005,"T":"2017-09-15T15:10:00","BV":9.16286209},{"O":0.00055912,"H":0.00056000,"L":0.00055709,"C":0.00055999,"V":7480.06181994,"T":"2017-09-15T15:15:00","BV":4.17646514},{"O":0.00055869,"H":0.00055999,"L":0.00055001,"C":0.00055703,"V":10260.00498162,"T":"2017-09-15T15:20:00","BV":5.69319346},{"O":0.00055701,"H":0.00055702,"L":0.00054981,"C":0.00054981,"V":14263.01767251,"T":"2017-09-15T15:25:00","BV":7.86208752},{"O":0.00054770,"H":0.00055102,"L":0.00054121,"C":0.00054219,"V":12612.78124534,"T":"2017-09-15T15:30:00","BV":6.85197782},{"O":0.00054826,"H":0.00055706,"L":0.00054220,"C":0.00055705,"V":10483.61462862,"T":"2017-09-15T15:35:00","BV":5.78317519},{"O":0.00055704,"H":0.00055704,"L":0.00054352,"C":0.00054362,"V":14226.08666057,"T":"2017-09-15T15:40:00","BV":7.84396148},{"O":0.00055045,"H":0.00055707,"L":0.00054311,"C":0.00055395,"V":7124.56944293,"T":"2017-09-15T15:45:00","BV":3.94613474},{"O":0.00055706,"H":0.00056299,"L":0.00055109,"C":0.00056293,"V":17759.20357099,"T":"2017-09-15T15:50:00","BV":9.92268158},{"O":0.00056011,"H":0.00056298,"L":0.00055126,"C":0.00055716,"V":7513.29888710,"T":"2017-09-15T15:55:00","BV":4.16762253},{"O":0.00055155,"H":0.00055985,"L":0.00055155,"C":0.00055710,"V":17930.05239970,"T":"2017-09-15T16:00:00","BV":9.98112983},{"O":0.00055710,"H":0.00056297,"L":0.00055710,"C":0.00056297,"V":8282.26516146,"T":"2017-09-15T16:05:00","BV":4.63765502},{"O":0.00056297,"H":0.00056300,"L":0.00056011,"C":0.00056012,"V":5725.31681101,"T":"2017-09-15T16:10:00","BV":3.22144449},{"O":0.00056012,"H":0.00056012,"L":0.00055820,"C":0.00055820,"V":11844.80839327,"T":"2017-09-15T16:15:00","BV":6.63151136},{"O":0.00056000,"H":0.00056012,"L":0.00055820,"C":0.00056000,"V":10121.05028816,"T":"2017-09-15T16:20:00","BV":5.66515126},{"O":0.00056000,"H":0.00056119,"L":0.00055155,"C":0.00055499,"V":13607.79616669,"T":"2017-09-15T16:25:00","BV":7.58635623},{"O":0.00055500,"H":0.00055500,"L":0.00054870,"C":0.00055032,"V":14575.24661987,"T":"2017-09-15T16:30:00","BV":8.03294495},{"O":0.00055032,"H":0.00055032,"L":0.00054250,"C":0.00054996,"V":8984.65216173,"T":"2017-09-15T16:35:00","BV":4.93012225},{"O":0.00054301,"H":0.00054700,"L":0.00054219,"C":0.00054250,"V":3240.77787823,"T":"2017-09-15T16:40:00","BV":1.76178236},{"O":0.00054250,"H":0.00055125,"L":0.00054219,"C":0.00054500,"V":7713.89937537,"T":"2017-09-15T16:45:00","BV":4.21027090},{"O":0.00054500,"H":0.00056300,"L":0.00054273,"C":0.00055000,"V":25555.30034753,"T":"2017-09-15T16:50:00","BV":14.22500640},{"O":0.00054582,"H":0.00055000,"L":0.00054279,"C":0.00054279,"V":7251.04980079,"T":"2017-09-15T16:55:00","BV":3.95174706},{"O":0.00054300,"H":0.00054502,"L":0.00054279,"C":0.00054502,"V":6077.47325049,"T":"2017-09-15T17:00:00","BV":3.30161812},{"O":0.00054502,"H":0.00054900,"L":0.00054501,"C":0.00054501,"V":5925.12207783,"T":"2017-09-15T17:05:00","BV":3.24257218},{"O":0.00054875,"H":0.00054875,"L":0.00054221,"C":0.00054500,"V":4477.56429887,"T":"2017-09-15T17:10:00","BV":2.43696928},{"O":0.00054500,"H":0.00054500,"L":0.00054267,"C":0.00054353,"V":1889.44158308,"T":"2017-09-15T17:15:00","BV":1.02886449},{"O":0.00054353,"H":0.00054353,"L":0.00054268,"C":0.00054268,"V":2196.12006326,"T":"2017-09-15T17:20:00","BV":1.19232102},{"O":0.00054268,"H":0.00054353,"L":0.00054268,"C":0.00054270,"V":4899.23827093,"T":"2017-09-15T17:25:00","BV":2.66025558},{"O":0.00054270,"H":0.00054500,"L":0.00054268,"C":0.00054500,"V":7345.70000309,"T":"2017-09-15T17:30:00","BV":3.99428340},{"O":0.00054500,"H":0.00054660,"L":0.00054272,"C":0.00054660,"V":3578.59838580,"T":"2017-09-15T17:35:00","BV":1.94462236},{"O":0.00054660,"H":0.00054899,"L":0.00053321,"C":0.00053954,"V":26588.54546102,"T":"2017-09-15T17:40:00","BV":14.40322959},{"O":0.00054894,"H":0.00054899,"L":0.00053967,"C":0.00053968,"V":2484.75606391,"T":"2017-09-15T17:45:00","BV":1.34971498},{"O":0.00053968,"H":0.00054618,"L":0.00053968,"C":0.00054618,"V":1659.93095865,"T":"2017-09-15T17:50:00","BV":0.90019577},{"O":0.00054231,"H":0.00054895,"L":0.00054230,"C":0.00054231,"V":3888.19442919,"T":"2017-09-15T17:55:00","BV":2.11825009},{"O":0.00054232,"H":0.00054899,"L":0.00054231,"C":0.00054624,"V":2123.93681476,"T":"2017-09-15T18:00:00","BV":1.16163290},{"O":0.00054286,"H":0.00054350,"L":0.00054101,"C":0.00054350,"V":3337.65676349,"T":"2017-09-15T18:05:00","BV":1.81031498},{"O":0.00054350,"H":0.00054899,"L":0.00054101,"C":0.00054899,"V":4907.33765927,"T":"2017-09-15T18:10:00","BV":2.66939531},{"O":0.00054897,"H":0.00054900,"L":0.00054700,"C":0.00054899,"V":7065.01823279,"T":"2017-09-15T18:15:00","BV":3.87724072},{"O":0.00054900,"H":0.00054998,"L":0.00054900,"C":0.00054952,"V":5805.64446104,"T":"2017-09-15T18:20:00","BV":3.18744482},{"O":0.00054952,"H":0.00055400,"L":0.00054902,"C":0.00055400,"V":3125.60514662,"T":"2017-09-15T18:25:00","BV":1.71927021},{"O":0.00055400,"H":0.00055700,"L":0.00055000,"C":0.00055700,"V":3466.00217555,"T":"2017-09-15T18:30:00","BV":1.92599779},{"O":0.00055700,"H":0.00055794,"L":0.00055699,"C":0.00055794,"V":1338.81496558,"T":"2017-09-15T18:35:00","BV":0.74580064},{"O":0.00055858,"H":0.00055876,"L":0.00055794,"C":0.00055876,"V":1448.96642846,"T":"2017-09-15T18:40:00","BV":0.80943559},{"O":0.00055875,"H":0.00056200,"L":0.00055875,"C":0.00056196,"V":5125.95734737,"T":"2017-09-15T18:45:00","BV":2.86821061},{"O":0.00056200,"H":0.00056270,"L":0.00056196,"C":0.00056200,"V":7296.02612431,"T":"2017-09-15T18:50:00","BV":4.10150104},{"O":0.00056200,"H":0.00056540,"L":0.00056200,"C":0.00056537,"V":5155.20091702,"T":"2017-09-15T18:55:00","BV":2.90535928},{"O":0.00056537,"H":0.00056900,"L":0.00056537,"C":0.00056561,"V":15430.69261975,"T":"2017-09-15T19:00:00","BV":8.76032336},{"O":0.00056900,"H":0.00056900,"L":0.00056562,"C":0.00056564,"V":1665.62365475,"T":"2017-09-15T19:05:00","BV":0.94693003},{"O":0.00056570,"H":0.00057200,"L":0.00056570,"C":0.00057200,"V":13631.81149267,"T":"2017-09-15T19:10:00","BV":7.76475694},{"O":0.00057067,"H":0.00057424,"L":0.00057026,"C":0.00057400,"V":11814.96353152,"T":"2017-09-15T19:15:00","BV":6.77959863},{"O":0.00057402,"H":0.00057421,"L":0.00057351,"C":0.00057401,"V":7765.96292413,"T":"2017-09-15T19:20:00","BV":4.45766044},{"O":0.00057351,"H":0.00057401,"L":0.00057189,"C":0.00057350,"V":8938.39258254,"T":"2017-09-15T19:25:00","BV":5.12678662},{"O":0.00057350,"H":0.00057424,"L":0.00057200,"C":0.00057424,"V":5564.50494281,"T":"2017-09-15T19:30:00","BV":3.19409985},{"O":0.00057424,"H":0.00057424,"L":0.00057422,"C":0.00057424,"V":5747.14591097,"T":"2017-09-15T19:35:00","BV":3.30023162},{"O":0.00057424,"H":0.00057424,"L":0.00057006,"C":0.00057102,"V":1163.09147558,"T":"2017-09-15T19:40:00","BV":0.66736855},{"O":0.00057109,"H":0.00057396,"L":0.00057103,"C":0.00057103,"V":7520.65429678,"T":"2017-09-15T19:45:00","BV":4.31194509},{"O":0.00057103,"H":0.00057394,"L":0.00056500,"C":0.00056996,"V":11395.35429078,"T":"2017-09-15T19:50:00","BV":6.49046331},{"O":0.00056996,"H":0.00057424,"L":0.00056392,"C":0.00057394,"V":10450.87243646,"T":"2017-09-15T19:55:00","BV":5.96652634},{"O":0.00057394,"H":0.00057424,"L":0.00056316,"C":0.00056579,"V":10658.45407467,"T":"2017-09-15T20:00:00","BV":6.08605112},{"O":0.00056585,"H":0.00057392,"L":0.00056585,"C":0.00057200,"V":7284.78743504,"T":"2017-09-15T20:05:00","BV":4.16074207},{"O":0.00057200,"H":0.00057418,"L":0.00056672,"C":0.00056672,"V":2007.90471043,"T":"2017-09-15T20:10:00","BV":1.15155652},{"O":0.00057000,"H":0.00057415,"L":0.00056740,"C":0.00057298,"V":4952.75544788,"T":"2017-09-15T20:15:00","BV":2.81939868},{"O":0.00057298,"H":0.00057298,"L":0.00056338,"C":0.00056501,"V":15732.79006883,"T":"2017-09-15T20:20:00","BV":8.90007098},{"O":0.00056656,"H":0.00057211,"L":0.00056512,"C":0.00056981,"V":2526.60997419,"T":"2017-09-15T20:25:00","BV":1.43841401},{"O":0.00056991,"H":0.00057188,"L":0.00056981,"C":0.00057180,"V":2859.43078855,"T":"2017-09-15T20:30:00","BV":1.63095612},{"O":0.00057180,"H":0.00057210,"L":0.00057001,"C":0.00057101,"V":2494.96498014,"T":"2017-09-15T20:35:00","BV":1.42694683},{"O":0.00057200,"H":0.00057298,"L":0.00057109,"C":0.00057130,"V":3091.21676762,"T":"2017-09-15T20:40:00","BV":1.76849711},{"O":0.00057200,"H":0.00057298,"L":0.00057150,"C":0.00057297,"V":1414.71011214,"T":"2017-09-15T20:45:00","BV":0.80939196},{"O":0.00057297,"H":0.00057499,"L":0.00057297,"C":0.00057482,"V":4021.59753318,"T":"2017-09-15T20:50:00","BV":2.30724754},{"O":0.00057425,"H":0.00057900,"L":0.00057425,"C":0.00057579,"V":9062.00242966,"T":"2017-09-15T20:55:00","BV":5.21220247},{"O":0.00057579,"H":0.00057996,"L":0.00057480,"C":0.00057751,"V":2302.09458577,"T":"2017-09-15T21:00:00","BV":1.33373157},{"O":0.00057751,"H":0.00057899,"L":0.00057751,"C":0.00057899,"V":1751.70671289,"T":"2017-09-15T21:05:00","BV":1.01347727},{"O":0.00057899,"H":0.00058139,"L":0.00057899,"C":0.00058139,"V":4291.10742084,"T":"2017-09-15T21:10:00","BV":2.48899800},{"O":0.00058139,"H":0.00058203,"L":0.00058120,"C":0.00058200,"V":5503.15081461,"T":"2017-09-15T21:15:00","BV":3.20199433},{"O":0.00058199,"H":0.00058202,"L":0.00058120,"C":0.00058150,"V":3552.04925687,"T":"2017-09-15T21:20:00","BV":2.06685928},{"O":0.00058150,"H":0.00058205,"L":0.00058120,"C":0.00058205,"V":6818.45311167,"T":"2017-09-15T21:25:00","BV":3.96844349},{"O":0.00058205,"H":0.00058205,"L":0.00058150,"C":0.00058205,"V":7202.38749396,"T":"2017-09-15T21:30:00","BV":4.19124226},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058205,"V":12774.93635033,"T":"2017-09-15T21:35:00","BV":7.43520292},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058170,"V":4015.29362993,"T":"2017-09-15T21:40:00","BV":2.33627897},{"O":0.00058171,"H":0.00058205,"L":0.00058170,"C":0.00058171,"V":5826.18349700,"T":"2017-09-15T21:45:00","BV":3.38981940},{"O":0.00058171,"H":0.00058200,"L":0.00058150,"C":0.00058171,"V":6428.42734660,"T":"2017-09-15T21:50:00","BV":3.73892744},{"O":0.00058171,"H":0.00058204,"L":0.00058110,"C":0.00058200,"V":5933.52605074,"T":"2017-09-15T21:55:00","BV":3.45173758},{"O":0.00058199,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":9003.68470130,"T":"2017-09-15T22:00:00","BV":5.23928953},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":10512.48583050,"T":"2017-09-15T22:05:00","BV":6.11822964},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":8489.42548723,"T":"2017-09-15T22:10:00","BV":4.94098061},{"O":0.00058208,"H":0.00058598,"L":0.00058208,"C":0.00058598,"V":10215.36708365,"T":"2017-09-15T22:15:00","BV":5.97503877},{"O":0.00058598,"H":0.00059350,"L":0.00058501,"C":0.00059345,"V":17897.15073741,"T":"2017-09-15T22:20:00","BV":10.57359507},{"O":0.00059345,"H":0.00059350,"L":0.00059185,"C":0.00059348,"V":12440.29521753,"T":"2017-09-15T22:25:00","BV":7.38268352},{"O":0.00059345,"H":0.00059350,"L":0.00059345,"C":0.00059350,"V":5245.60170492,"T":"2017-09-15T22:30:00","BV":3.11318283},{"O":0.00059350,"H":0.00059854,"L":0.00059345,"C":0.00059659,"V":9025.01240576,"T":"2017-09-15T22:35:00","BV":5.37378044},{"O":0.00059659,"H":0.00059939,"L":0.00059250,"C":0.00059251,"V":11202.23738692,"T":"2017-09-15T22:40:00","BV":6.67637104},{"O":0.00059251,"H":0.00060000,"L":0.00059250,"C":0.00059989,"V":12386.11355533,"T":"2017-09-15T22:45:00","BV":7.40712275},{"O":0.00059989,"H":0.00060000,"L":0.00059502,"C":0.00059900,"V":8366.23058605,"T":"2017-09-15T22:50:00","BV":5.01247447},{"O":0.00059822,"H":0.00059984,"L":0.00059500,"C":0.00059500,"V":4122.02998686,"T":"2017-09-15T22:55:00","BV":2.46070922},{"O":0.00059600,"H":0.00059822,"L":0.00059400,"C":0.00059822,"V":2559.82077654,"T":"2017-09-15T23:00:00","BV":1.52479586},{"O":0.00059822,"H":0.00059822,"L":0.00059348,"C":0.00059401,"V":4178.52287338,"T":"2017-09-15T23:05:00","BV":2.49615452},{"O":0.00059500,"H":0.00059900,"L":0.00059401,"C":0.00059800,"V":2082.49510026,"T":"2017-09-15T23:10:00","BV":1.24533982},{"O":0.00059900,"H":0.00059900,"L":0.00059250,"C":0.00059250,"V":8860.84406659,"T":"2017-09-15T23:15:00","BV":5.26861175},{"O":0.00059885,"H":0.00059900,"L":0.00059252,"C":0.00059882,"V":4829.04513999,"T":"2017-09-15T23:20:00","BV":2.89098666},{"O":0.00059585,"H":0.00059985,"L":0.00059585,"C":0.00059983,"V":2603.48018583,"T":"2017-09-15T23:25:00","BV":1.55873472},{"O":0.00059952,"H":0.00059999,"L":0.00059952,"C":0.00059985,"V":4854.92973158,"T":"2017-09-15T23:30:00","BV":2.91233793},{"O":0.00059985,"H":0.00060549,"L":0.00059985,"C":0.00060537,"V":25268.68389774,"T":"2017-09-15T23:35:00","BV":15.20286451},{"O":0.00060537,"H":0.00061000,"L":0.00060537,"C":0.00061000,"V":14456.07090614,"T":"2017-09-15T23:40:00","BV":8.77086530},{"O":0.00061000,"H":0.00061000,"L":0.00060559,"C":0.00060644,"V":10110.55148388,"T":"2017-09-15T23:45:00","BV":6.14444561},{"O":0.00060949,"H":0.00061175,"L":0.00060644,"C":0.00061175,"V":12326.62731362,"T":"2017-09-15T23:50:00","BV":7.52491472},{"O":0.00061175,"H":0.00061782,"L":0.00061175,"C":0.00061782,"V":14382.24718706,"T":"2017-09-15T23:55:00","BV":8.83117852},{"O":0.00061782,"H":0.00062080,"L":0.00061530,"C":0.00062020,"V":15282.89875779,"T":"2017-09-16T00:00:00","BV":9.46259116},{"O":0.00062020,"H":0.00062247,"L":0.00061721,"C":0.00062000,"V":16503.31385481,"T":"2017-09-16T00:05:00","BV":10.23633337},{"O":0.00062000,"H":0.00062229,"L":0.00060645,"C":0.00061010,"V":29908.01264932,"T":"2017-09-16T00:10:00","BV":18.35382561},{"O":0.00061011,"H":0.00061994,"L":0.00061000,"C":0.00061990,"V":14193.72296323,"T":"2017-09-16T00:15:00","BV":8.69444525},{"O":0.00061998,"H":0.00061998,"L":0.00061135,"C":0.00061138,"V":4168.01147393,"T":"2017-09-16T00:20:00","BV":2.56876350},{"O":0.00061400,"H":0.00062000,"L":0.00061134,"C":0.00061998,"V":14504.67043925,"T":"2017-09-16T00:25:00","BV":8.92339112},{"O":0.00061991,"H":0.00061999,"L":0.00061212,"C":0.00061245,"V":4819.47252578,"T":"2017-09-16T00:30:00","BV":2.95988861},{"O":0.00061230,"H":0.00061500,"L":0.00061100,"C":0.00061100,"V":7067.17514658,"T":"2017-09-16T00:35:00","BV":4.32513977},{"O":0.00061080,"H":0.00061126,"L":0.00060000,"C":0.00060007,"V":16580.81552729,"T":"2017-09-16T00:40:00","BV":10.00591283},{"O":0.00060299,"H":0.00060299,"L":0.00059400,"C":0.00059400,"V":9378.79369571,"T":"2017-09-16T00:45:00","BV":5.61704740},{"O":0.00059400,"H":0.00059662,"L":0.00059250,"C":0.00059251,"V":8884.59237982,"T":"2017-09-16T00:50:00","BV":5.27754614},{"O":0.00059250,"H":0.00059250,"L":0.00058300,"C":0.00058319,"V":19430.43317578,"T":"2017-09-16T00:55:00","BV":11.44618607},{"O":0.00058321,"H":0.00058999,"L":0.00058319,"C":0.00058987,"V":3996.21089803,"T":"2017-09-16T01:00:00","BV":2.34595786},{"O":0.00058998,"H":0.00058998,"L":0.00058502,"C":0.00058900,"V":3504.02227007,"T":"2017-09-16T01:05:00","BV":2.06297621},{"O":0.00058998,"H":0.00058999,"L":0.00058520,"C":0.00058531,"V":8402.10977981,"T":"2017-09-16T01:10:00","BV":4.95107810},{"O":0.00058630,"H":0.00058701,"L":0.00058403,"C":0.00058406,"V":5484.21324926,"T":"2017-09-16T01:15:00","BV":3.21468189},{"O":0.00058555,"H":0.00058600,"L":0.00058403,"C":0.00058600,"V":3740.41971694,"T":"2017-09-16T01:20:00","BV":2.18556917},{"O":0.00058666,"H":0.00059248,"L":0.00058666,"C":0.00059248,"V":5260.98745487,"T":"2017-09-16T01:25:00","BV":3.10290410},{"O":0.00059248,"H":0.00059561,"L":0.00059151,"C":0.00059560,"V":3919.17580066,"T":"2017-09-16T01:30:00","BV":2.32762114},{"O":0.00059326,"H":0.00059561,"L":0.00059262,"C":0.00059263,"V":2313.08764552,"T":"2017-09-16T01:35:00","BV":1.37407278},{"O":0.00059250,"H":0.00059561,"L":0.00059201,"C":0.00059560,"V":1245.00027317,"T":"2017-09-16T01:40:00","BV":0.73986473},{"O":0.00059561,"H":0.00060323,"L":0.00059560,"C":0.00060078,"V":4660.22428000,"T":"2017-09-16T01:45:00","BV":2.79113265},{"O":0.00060000,"H":0.00060326,"L":0.00059589,"C":0.00060325,"V":7411.96857857,"T":"2017-09-16T01:50:00","BV":4.46141588},{"O":0.00060325,"H":0.00061500,"L":0.00060325,"C":0.00061499,"V":29739.65800183,"T":"2017-09-16T01:55:00","BV":18.06170429},{"O":0.00060601,"H":0.00061510,"L":0.00060601,"C":0.00060611,"V":10349.63610840,"T":"2017-09-16T02:00:00","BV":6.33983867},{"O":0.00060610,"H":0.00061770,"L":0.00060483,"C":0.00061510,"V":9388.45644141,"T":"2017-09-16T02:05:00","BV":5.73911292},{"O":0.00061003,"H":0.00061768,"L":0.00061003,"C":0.00061030,"V":2459.48667171,"T":"2017-09-16T02:10:00","BV":1.50920948},{"O":0.00061020,"H":0.00061020,"L":0.00060078,"C":0.00060482,"V":3364.22338033,"T":"2017-09-16T02:15:00","BV":2.03265960},{"O":0.00060155,"H":0.00060482,"L":0.00060000,"C":0.00060093,"V":4873.33252305,"T":"2017-09-16T02:20:00","BV":2.93061224},{"O":0.00060170,"H":0.00060199,"L":0.00059741,"C":0.00059870,"V":5129.53905680,"T":"2017-09-16T02:25:00","BV":3.07880167},{"O":0.00059869,"H":0.00060168,"L":0.00059740,"C":0.00059741,"V":3262.71713121,"T":"2017-09-16T02:30:00","BV":1.95579056},{"O":0.00059741,"H":0.00059741,"L":0.00059739,"C":0.00059740,"V":1890.00421438,"T":"2017-09-16T02:35:00","BV":1.12909470},{"O":0.00059740,"H":0.00059740,"L":0.00059561,"C":0.00059561,"V":673.17337568,"T":"2017-09-16T02:40:00","BV":0.40139843},{"O":0.00059740,"H":0.00059740,"L":0.00059560,"C":0.00059560,"V":2631.24311898,"T":"2017-09-16T02:45:00","BV":1.56831334},{"O":0.00059560,"H":0.00059560,"L":0.00059000,"C":0.00059000,"V":3589.59828519,"T":"2017-09-16T02:50:00","BV":2.12206233},{"O":0.00059072,"H":0.00059073,"L":0.00058757,"C":0.00058757,"V":3441.27506037,"T":"2017-09-16T02:55:00","BV":2.02891416},{"O":0.00058757,"H":0.00058920,"L":0.00058251,"C":0.00058896,"V":8782.82456352,"T":"2017-09-16T03:00:00","BV":5.15202467},{"O":0.00058893,"H":0.00059073,"L":0.00058893,"C":0.00059070,"V":3819.33977823,"T":"2017-09-16T03:05:00","BV":2.25189974},{"O":0.00059069,"H":0.00059290,"L":0.00059069,"C":0.00059070,"V":1694.03793816,"T":"2017-09-16T03:10:00","BV":1.00142147},{"O":0.00058932,"H":0.00059354,"L":0.00058373,"C":0.00058932,"V":4394.12915717,"T":"2017-09-16T03:15:00","BV":2.58112481},{"O":0.00059000,"H":0.00060000,"L":0.00058928,"C":0.00060000,"V":3207.28823343,"T":"2017-09-16T03:20:00","BV":1.90548626},{"O":0.00059948,"H":0.00060000,"L":0.00059947,"C":0.00059951,"V":2512.15642674,"T":"2017-09-16T03:25:00","BV":1.50613741},{"O":0.00060000,"H":0.00060168,"L":0.00059000,"C":0.00059993,"V":3146.22658635,"T":"2017-09-16T03:30:00","BV":1.88037876},{"O":0.00059995,"H":0.00060000,"L":0.00059900,"C":0.00059994,"V":4272.86094099,"T":"2017-09-16T03:35:00","BV":2.56152198},{"O":0.00060000,"H":0.00060257,"L":0.00059498,"C":0.00060210,"V":11901.08878848,"T":"2017-09-16T03:40:00","BV":7.13432095},{"O":0.00060210,"H":0.00060210,"L":0.00059218,"C":0.00059234,"V":3737.25310338,"T":"2017-09-16T03:45:00","BV":2.24550623},{"O":0.00060188,"H":0.00060188,"L":0.00059133,"C":0.00060180,"V":1030.31505954,"T":"2017-09-16T03:50:00","BV":0.61883256},{"O":0.00060180,"H":0.00060230,"L":0.00059269,"C":0.00060157,"V":2646.02577044,"T":"2017-09-16T03:55:00","BV":1.59229149},{"O":0.00060157,"H":0.00060168,"L":0.00058822,"C":0.00059989,"V":3279.32064273,"T":"2017-09-16T04:00:00","BV":1.94829305},{"O":0.00059990,"H":0.00059990,"L":0.00058822,"C":0.00058822,"V":5933.34959582,"T":"2017-09-16T04:05:00","BV":3.55779001},{"O":0.00059972,"H":0.00059972,"L":0.00058891,"C":0.00059880,"V":4930.40700144,"T":"2017-09-16T04:10:00","BV":2.93179486},{"O":0.00059880,"H":0.00060000,"L":0.00059880,"C":0.00059975,"V":3041.56462232,"T":"2017-09-16T04:15:00","BV":1.82367794},{"O":0.00059970,"H":0.00060000,"L":0.00059950,"C":0.00059990,"V":2295.26811233,"T":"2017-09-16T04:20:00","BV":1.37626559},{"O":0.00059982,"H":0.00059982,"L":0.00058462,"C":0.00058700,"V":16740.12529181,"T":"2017-09-16T04:25:00","BV":9.86976357},{"O":0.00058700,"H":0.00059640,"L":0.00058700,"C":0.00059241,"V":2149.55479399,"T":"2017-09-16T04:30:00","BV":1.27646284},{"O":0.00059240,"H":0.00059255,"L":0.00058451,"C":0.00058910,"V":5978.76051727,"T":"2017-09-16T04:35:00","BV":3.50587199},{"O":0.00058769,"H":0.00058908,"L":0.00058451,"C":0.00058614,"V":4326.71461076,"T":"2017-09-16T04:40:00","BV":2.53110818},{"O":0.00058453,"H":0.00058453,"L":0.00058451,"C":0.00058451,"V":21376.39410093,"T":"2017-09-16T04:45:00","BV":12.49482589},{"O":0.00058452,"H":0.00058919,"L":0.00058451,"C":0.00058800,"V":3540.91649557,"T":"2017-09-16T04:50:00","BV":2.07558555},{"O":0.00058800,"H":0.00059197,"L":0.00058800,"C":0.00059099,"V":5423.57321223,"T":"2017-09-16T04:55:00","BV":3.19995627},{"O":0.00058839,"H":0.00059097,"L":0.00058453,"C":0.00058701,"V":2293.54147042,"T":"2017-09-16T05:00:00","BV":1.34814787},{"O":0.00058701,"H":0.00059097,"L":0.00058602,"C":0.00058800,"V":2685.90608314,"T":"2017-09-16T05:05:00","BV":1.58312376},{"O":0.00058801,"H":0.00058801,"L":0.00058601,"C":0.00058602,"V":3255.55726010,"T":"2017-09-16T05:10:00","BV":1.91060347},{"O":0.00058602,"H":0.00059094,"L":0.00058601,"C":0.00058797,"V":3542.35921192,"T":"2017-09-16T05:15:00","BV":2.08172271},{"O":0.00058797,"H":0.00059093,"L":0.00058586,"C":0.00058791,"V":3423.61463678,"T":"2017-09-16T05:20:00","BV":2.01234830},{"O":0.00058791,"H":0.00059083,"L":0.00058372,"C":0.00058543,"V":12822.84096248,"T":"2017-09-16T05:25:00","BV":7.51714830},{"O":0.00058381,"H":0.00058784,"L":0.00058295,"C":0.00058781,"V":4428.03989541,"T":"2017-09-16T05:30:00","BV":2.58528697},{"O":0.00058295,"H":0.00058781,"L":0.00056712,"C":0.00056988,"V":26588.11827681,"T":"2017-09-16T05:35:00","BV":15.35001452},{"O":0.00056988,"H":0.00057594,"L":0.00056696,"C":0.00056800,"V":13154.22173060,"T":"2017-09-16T05:40:00","BV":7.50118730},{"O":0.00056800,"H":0.00057081,"L":0.00056600,"C":0.00057080,"V":6250.90254629,"T":"2017-09-16T05:45:00","BV":3.55694230},{"O":0.00057000,"H":0.00057080,"L":0.00056801,"C":0.00057000,"V":1728.43189743,"T":"2017-09-16T05:50:00","BV":0.98597922},{"O":0.00057080,"H":0.00057080,"L":0.00057000,"C":0.00057003,"V":816.25701199,"T":"2017-09-16T05:55:00","BV":0.46537328},{"O":0.00057002,"H":0.00057003,"L":0.00056802,"C":0.00056803,"V":3517.01072520,"T":"2017-09-16T06:00:00","BV":2.00081408},{"O":0.00056890,"H":0.00057080,"L":0.00056890,"C":0.00057080,"V":1855.98450103,"T":"2017-09-16T06:05:00","BV":1.05606687},{"O":0.00057080,"H":0.00057529,"L":0.00057080,"C":0.00057101,"V":5677.26172197,"T":"2017-09-16T06:10:00","BV":3.25868279},{"O":0.00057101,"H":0.00057108,"L":0.00056910,"C":0.00056910,"V":1999.44185005,"T":"2017-09-16T06:15:00","BV":1.13856936},{"O":0.00056910,"H":0.00056911,"L":0.00056900,"C":0.00056901,"V":3914.41379829,"T":"2017-09-16T06:20:00","BV":2.22740166},{"O":0.00056901,"H":0.00057472,"L":0.00056891,"C":0.00057000,"V":6182.24622119,"T":"2017-09-16T06:25:00","BV":3.53480689},{"O":0.00057000,"H":0.00057556,"L":0.00057000,"C":0.00057556,"V":6346.22523779,"T":"2017-09-16T06:30:00","BV":3.64405921},{"O":0.00057556,"H":0.00057557,"L":0.00056912,"C":0.00057368,"V":4285.29834349,"T":"2017-09-16T06:35:00","BV":2.45180336},{"O":0.00057368,"H":0.00057557,"L":0.00056912,"C":0.00056913,"V":2955.11401817,"T":"2017-09-16T06:40:00","BV":1.68492371},{"O":0.00056913,"H":0.00057291,"L":0.00056900,"C":0.00056912,"V":2161.13581092,"T":"2017-09-16T06:45:00","BV":1.23002966},{"O":0.00057002,"H":0.00057300,"L":0.00056900,"C":0.00057288,"V":1956.58964183,"T":"2017-09-16T06:50:00","BV":1.11871684},{"O":0.00057001,"H":0.00057288,"L":0.00057000,"C":0.00057288,"V":451.64947230,"T":"2017-09-16T06:55:00","BV":0.25768664},{"O":0.00057288,"H":0.00057289,"L":0.00057001,"C":0.00057288,"V":3782.12746102,"T":"2017-09-16T07:00:00","BV":2.16561298},{"O":0.00057059,"H":0.00057288,"L":0.00057059,"C":0.00057288,"V":813.33579000,"T":"2017-09-16T07:05:00","BV":0.46562331},{"O":0.00057059,"H":0.00057287,"L":0.00056802,"C":0.00057200,"V":5428.17274931,"T":"2017-09-16T07:10:00","BV":3.09532456},{"O":0.00057200,"H":0.00057280,"L":0.00057070,"C":0.00057100,"V":3027.11172516,"T":"2017-09-16T07:15:00","BV":1.73167552},{"O":0.00057100,"H":0.00057280,"L":0.00057100,"C":0.00057280,"V":1447.28472071,"T":"2017-09-16T07:20:00","BV":0.82702332},{"O":0.00057280,"H":0.00057280,"L":0.00057150,"C":0.00057279,"V":2948.79437525,"T":"2017-09-16T07:25:00","BV":1.68866205},{"O":0.00057279,"H":0.00057289,"L":0.00057279,"C":0.00057289,"V":3790.69778873,"T":"2017-09-16T07:30:00","BV":2.17147602},{"O":0.00057499,"H":0.00057499,"L":0.00057289,"C":0.00057289,"V":1850.90175879,"T":"2017-09-16T07:35:00","BV":1.06211466},{"O":0.00057400,"H":0.00058300,"L":0.00057400,"C":0.00058093,"V":6316.29504001,"T":"2017-09-16T07:40:00","BV":3.64089558},{"O":0.00058140,"H":0.00058783,"L":0.00058043,"C":0.00058043,"V":4614.86642814,"T":"2017-09-16T07:45:00","BV":2.70166664},{"O":0.00058043,"H":0.00058783,"L":0.00057513,"C":0.00058489,"V":9332.88854079,"T":"2017-09-16T07:50:00","BV":5.42383427},{"O":0.00058489,"H":0.00058784,"L":0.00058000,"C":0.00058676,"V":4746.98153480,"T":"2017-09-16T07:55:00","BV":2.76818744},{"O":0.00058676,"H":0.00058786,"L":0.00058001,"C":0.00058497,"V":7242.46315332,"T":"2017-09-16T08:00:00","BV":4.25254738},{"O":0.00058497,"H":0.00058497,"L":0.00058300,"C":0.00058400,"V":4009.84711417,"T":"2017-09-16T08:05:00","BV":2.34172444},{"O":0.00058497,"H":0.00058786,"L":0.00058303,"C":0.00058399,"V":5919.15738357,"T":"2017-09-16T08:10:00","BV":3.46480778},{"O":0.00058400,"H":0.00058494,"L":0.00058400,"C":0.00058494,"V":2413.47884197,"T":"2017-09-16T08:15:00","BV":1.41128482},{"O":0.00058788,"H":0.00059188,"L":0.00058685,"C":0.00059187,"V":12446.38684591,"T":"2017-09-16T08:20:00","BV":7.34177616},{"O":0.00059187,"H":0.00059199,"L":0.00059187,"C":0.00059187,"V":7567.73134257,"T":"2017-09-16T08:25:00","BV":4.47979768},{"O":0.00059199,"H":0.00059199,"L":0.00058685,"C":0.00059195,"V":3961.44001321,"T":"2017-09-16T08:30:00","BV":2.34051106},{"O":0.00059195,"H":0.00059199,"L":0.00058987,"C":0.00059000,"V":5171.03666172,"T":"2017-09-16T08:35:00","BV":3.05882387},{"O":0.00059199,"H":0.00059226,"L":0.00059000,"C":0.00059226,"V":12350.43125334,"T":"2017-09-16T08:40:00","BV":7.31123832},{"O":0.00059228,"H":0.00059636,"L":0.00059226,"C":0.00059636,"V":3457.53860538,"T":"2017-09-16T08:45:00","BV":2.05186663},{"O":0.00059636,"H":0.00059900,"L":0.00059636,"C":0.00059897,"V":2886.41001746,"T":"2017-09-16T08:50:00","BV":1.72317724},{"O":0.00059900,"H":0.00060000,"L":0.00059859,"C":0.00060000,"V":1552.24618675,"T":"2017-09-16T08:55:00","BV":0.93029848},{"O":0.00060000,"H":0.00060474,"L":0.00059959,"C":0.00060168,"V":2954.27152221,"T":"2017-09-16T09:00:00","BV":1.77718911},{"O":0.00060168,"H":0.00060560,"L":0.00060168,"C":0.00060433,"V":4194.54668237,"T":"2017-09-16T09:05:00","BV":2.53493153},{"O":0.00060500,"H":0.00060800,"L":0.00060195,"C":0.00060434,"V":5492.52061516,"T":"2017-09-16T09:10:00","BV":3.32666634},{"O":0.00060433,"H":0.00060435,"L":0.00060200,"C":0.00060202,"V":5282.72332447,"T":"2017-09-16T09:15:00","BV":3.18558396},{"O":0.00060446,"H":0.00060446,"L":0.00060117,"C":0.00060117,"V":9479.44801564,"T":"2017-09-16T09:20:00","BV":5.70463052},{"O":0.00060115,"H":0.00060193,"L":0.00060007,"C":0.00060188,"V":3192.69923882,"T":"2017-09-16T09:25:00","BV":1.91974206},{"O":0.00060120,"H":0.00060193,"L":0.00060000,"C":0.00060193,"V":14679.10593293,"T":"2017-09-16T09:30:00","BV":8.81348885},{"O":0.00060060,"H":0.00060193,"L":0.00060000,"C":0.00060001,"V":12590.33827847,"T":"2017-09-16T09:35:00","BV":7.55685122},{"O":0.00060001,"H":0.00060180,"L":0.00059960,"C":0.00060150,"V":5287.91889984,"T":"2017-09-16T09:40:00","BV":3.17346621},{"O":0.00060001,"H":0.00060001,"L":0.00059958,"C":0.00059958,"V":4362.39591898,"T":"2017-09-16T09:45:00","BV":2.61581515},{"O":0.00059958,"H":0.00060000,"L":0.00059958,"C":0.00059958,"V":11346.84438317,"T":"2017-09-16T09:50:00","BV":6.80509073},{"O":0.00059988,"H":0.00060446,"L":0.00059853,"C":0.00059853,"V":29100.69072461,"T":"2017-09-16T09:55:00","BV":17.46123151},{"O":0.00059853,"H":0.00059853,"L":0.00058401,"C":0.00058401,"V":18775.02735963,"T":"2017-09-16T10:00:00","BV":11.04555321},{"O":0.00058401,"H":0.00058401,"L":0.00057655,"C":0.00057655,"V":11600.57948117,"T":"2017-09-16T10:05:00","BV":6.72259488},{"O":0.00057607,"H":0.00057804,"L":0.00057315,"C":0.00057545,"V":12838.99202684,"T":"2017-09-16T10:10:00","BV":7.38458207},{"O":0.00057546,"H":0.00058248,"L":0.00057329,"C":0.00057381,"V":5506.38291836,"T":"2017-09-16T10:15:00","BV":3.18436172},{"O":0.00057400,"H":0.00057400,"L":0.00056800,"C":0.00057289,"V":13649.60050185,"T":"2017-09-16T10:20:00","BV":7.79523523},{"O":0.00057166,"H":0.00057650,"L":0.00057166,"C":0.00057650,"V":2830.13179877,"T":"2017-09-16T10:25:00","BV":1.62794594},{"O":0.00057290,"H":0.00057450,"L":0.00056801,"C":0.00056801,"V":3631.73604865,"T":"2017-09-16T10:30:00","BV":2.07105866},{"O":0.00056801,"H":0.00057100,"L":0.00056800,"C":0.00056800,"V":8115.05990137,"T":"2017-09-16T10:35:00","BV":4.61207098},{"O":0.00056800,"H":0.00057168,"L":0.00056800,"C":0.00056805,"V":5255.18375565,"T":"2017-09-16T10:40:00","BV":2.98972498},{"O":0.00056882,"H":0.00057167,"L":0.00056800,"C":0.00056800,"V":3165.94724744,"T":"2017-09-16T10:45:00","BV":1.79861153},{"O":0.00056805,"H":0.00056805,"L":0.00056389,"C":0.00056389,"V":7787.55056005,"T":"2017-09-16T10:50:00","BV":4.41576113},{"O":0.00056389,"H":0.00056389,"L":0.00056100,"C":0.00056200,"V":3097.30775119,"T":"2017-09-16T10:55:00","BV":1.74207713},{"O":0.00056100,"H":0.00056159,"L":0.00056088,"C":0.00056089,"V":13702.04303272,"T":"2017-09-16T11:00:00","BV":7.69022915},{"O":0.00056089,"H":0.00056879,"L":0.00056089,"C":0.00056690,"V":8845.50500328,"T":"2017-09-16T11:05:00","BV":4.98433520},{"O":0.00056879,"H":0.00058511,"L":0.00056871,"C":0.00058500,"V":8806.84664821,"T":"2017-09-16T11:10:00","BV":5.07740755},{"O":0.00058500,"H":0.00059020,"L":0.00058500,"C":0.00058960,"V":3186.28187978,"T":"2017-09-16T11:15:00","BV":1.86898172},{"O":0.00058870,"H":0.00059444,"L":0.00058870,"C":0.00059000,"V":3326.53853606,"T":"2017-09-16T11:20:00","BV":1.96409002},{"O":0.00058870,"H":0.00058999,"L":0.00058152,"C":0.00058400,"V":5025.70903931,"T":"2017-09-16T11:25:00","BV":2.94153422},{"O":0.00058400,"H":0.00059000,"L":0.00058200,"C":0.00058242,"V":9068.98552232,"T":"2017-09-16T11:30:00","BV":5.28886950},{"O":0.00058270,"H":0.00058872,"L":0.00058266,"C":0.00058805,"V":7861.34041465,"T":"2017-09-16T11:35:00","BV":4.58297708},{"O":0.00058274,"H":0.00058777,"L":0.00058267,"C":0.00058270,"V":1149.54142891,"T":"2017-09-16T11:40:00","BV":0.67061739},{"O":0.00058270,"H":0.00058769,"L":0.00058270,"C":0.00058769,"V":3574.07229990,"T":"2017-09-16T11:45:00","BV":2.09690651},{"O":0.00058475,"H":0.00059000,"L":0.00058344,"C":0.00058399,"V":5369.27895171,"T":"2017-09-16T11:50:00","BV":3.15098318},{"O":0.00058500,"H":0.00058947,"L":0.00058500,"C":0.00058858,"V":980.11758132,"T":"2017-09-16T11:55:00","BV":0.57708240},{"O":0.00058502,"H":0.00058857,"L":0.00058502,"C":0.00058700,"V":1835.51674977,"T":"2017-09-16T12:00:00","BV":1.07557719},{"O":0.00058800,"H":0.00058897,"L":0.00058800,"C":0.00058897,"V":1314.06241419,"T":"2017-09-16T12:05:00","BV":0.77330426},{"O":0.00058897,"H":0.00058897,"L":0.00058700,"C":0.00058700,"V":5665.36994523,"T":"2017-09-16T12:10:00","BV":3.33572569},{"O":0.00058700,"H":0.00058897,"L":0.00058550,"C":0.00058896,"V":1535.33782257,"T":"2017-09-16T12:15:00","BV":0.89970164},{"O":0.00058896,"H":0.00059087,"L":0.00058502,"C":0.00058503,"V":15525.55902112,"T":"2017-09-16T12:20:00","BV":9.08999779},{"O":0.00058669,"H":0.00059000,"L":0.00058502,"C":0.00058999,"V":4724.94227923,"T":"2017-09-16T12:25:00","BV":2.77310371},{"O":0.00058999,"H":0.00059100,"L":0.00058502,"C":0.00058960,"V":2500.83712051,"T":"2017-09-16T12:30:00","BV":1.46745108},{"O":0.00058960,"H":0.00058960,"L":0.00057700,"C":0.00057836,"V":3630.45088578,"T":"2017-09-16T12:35:00","BV":2.10792538},{"O":0.00057836,"H":0.00057976,"L":0.00057836,"C":0.00057976,"V":1729.02005578,"T":"2017-09-16T12:40:00","BV":1.00026150},{"O":0.00057976,"H":0.00057976,"L":0.00057400,"C":0.00057400,"V":5364.05494361,"T":"2017-09-16T12:45:00","BV":3.10046855},{"O":0.00057400,"H":0.00057854,"L":0.00057400,"C":0.00057563,"V":1285.23563647,"T":"2017-09-16T12:50:00","BV":0.73880660},{"O":0.00057434,"H":0.00057563,"L":0.00057263,"C":0.00057433,"V":3418.43658582,"T":"2017-09-16T12:55:00","BV":1.95988718},{"O":0.00057300,"H":0.00057564,"L":0.00057300,"C":0.00057564,"V":2990.02146107,"T":"2017-09-16T13:00:00","BV":1.71698901},{"O":0.00057433,"H":0.00057564,"L":0.00057301,"C":0.00057424,"V":514.43579531,"T":"2017-09-16T13:05:00","BV":0.29594981},{"O":0.00057564,"H":0.00057700,"L":0.00057400,"C":0.00057400,"V":1029.09000096,"T":"2017-09-16T13:10:00","BV":0.59158291},{"O":0.00057400,"H":0.00057564,"L":0.00057200,"C":0.00057210,"V":4508.91732017,"T":"2017-09-16T13:15:00","BV":2.58499736},{"O":0.00057220,"H":0.00057220,"L":0.00056800,"C":0.00057140,"V":6508.54395209,"T":"2017-09-16T13:20:00","BV":3.71739388},{"O":0.00057199,"H":0.00057199,"L":0.00056696,"C":0.00056705,"V":4989.48656499,"T":"2017-09-16T13:25:00","BV":2.83516874},{"O":0.00056900,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":2501.26429115,"T":"2017-09-16T13:30:00","BV":1.42262112},{"O":0.00056714,"H":0.00056714,"L":0.00056400,"C":0.00056499,"V":7573.88732961,"T":"2017-09-16T13:35:00","BV":4.28422085},{"O":0.00056499,"H":0.00056713,"L":0.00056201,"C":0.00056713,"V":7208.21694128,"T":"2017-09-16T13:40:00","BV":4.07855932},{"O":0.00056712,"H":0.00056713,"L":0.00056100,"C":0.00056709,"V":12369.20998934,"T":"2017-09-16T13:45:00","BV":6.96142629},{"O":0.00056203,"H":0.00056709,"L":0.00056000,"C":0.00056709,"V":15413.35616505,"T":"2017-09-16T13:50:00","BV":8.64600875},{"O":0.00056709,"H":0.00056711,"L":0.00056205,"C":0.00056600,"V":9505.05092014,"T":"2017-09-16T13:55:00","BV":5.38221514},{"O":0.00056600,"H":0.00056650,"L":0.00056206,"C":0.00056650,"V":5067.64709471,"T":"2017-09-16T14:00:00","BV":2.86724276},{"O":0.00056500,"H":0.00056714,"L":0.00056056,"C":0.00056712,"V":4219.70170388,"T":"2017-09-16T14:05:00","BV":2.37991958},{"O":0.00056500,"H":0.00056712,"L":0.00056400,"C":0.00056691,"V":1179.16038611,"T":"2017-09-16T14:10:00","BV":0.66625981},{"O":0.00056710,"H":0.00056712,"L":0.00056691,"C":0.00056711,"V":1723.32891977,"T":"2017-09-16T14:15:00","BV":0.97717398},{"O":0.00056712,"H":0.00056830,"L":0.00056712,"C":0.00056830,"V":2215.69120494,"T":"2017-09-16T14:20:00","BV":1.25671224},{"O":0.00056899,"H":0.00056899,"L":0.00056500,"C":0.00056899,"V":4091.52310038,"T":"2017-09-16T14:25:00","BV":2.31826554},{"O":0.00056899,"H":0.00056900,"L":0.00056501,"C":0.00056899,"V":11170.01397647,"T":"2017-09-16T14:30:00","BV":6.35383089},{"O":0.00056713,"H":0.00056713,"L":0.00056502,"C":0.00056602,"V":1586.55438254,"T":"2017-09-16T14:35:00","BV":0.89800994},{"O":0.00056503,"H":0.00056900,"L":0.00056503,"C":0.00056800,"V":4141.31863405,"T":"2017-09-16T14:40:00","BV":2.35070105},{"O":0.00056800,"H":0.00056800,"L":0.00056504,"C":0.00056799,"V":498.56241589,"T":"2017-09-16T14:45:00","BV":0.28284445},{"O":0.00056508,"H":0.00056789,"L":0.00056503,"C":0.00056789,"V":1903.21713336,"T":"2017-09-16T14:50:00","BV":1.07557097},{"O":0.00056518,"H":0.00056790,"L":0.00056518,"C":0.00056790,"V":4313.32824579,"T":"2017-09-16T14:55:00","BV":2.44397464},{"O":0.00056789,"H":0.00056789,"L":0.00056115,"C":0.00056115,"V":4098.67212890,"T":"2017-09-16T15:00:00","BV":2.31387774},{"O":0.00056495,"H":0.00056495,"L":0.00056030,"C":0.00056030,"V":550.25417185,"T":"2017-09-16T15:05:00","BV":0.30888792},{"O":0.00056101,"H":0.00056101,"L":0.00056002,"C":0.00056100,"V":5252.79148225,"T":"2017-09-16T15:10:00","BV":2.94503337},{"O":0.00056100,"H":0.00056101,"L":0.00056002,"C":0.00056101,"V":3914.54694154,"T":"2017-09-16T15:15:00","BV":2.19490099},{"O":0.00056486,"H":0.00056790,"L":0.00056054,"C":0.00056099,"V":4413.20431567,"T":"2017-09-16T15:20:00","BV":2.49071240},{"O":0.00056790,"H":0.00056899,"L":0.00056790,"C":0.00056899,"V":5725.67683453,"T":"2017-09-16T15:25:00","BV":3.25726824},{"O":0.00056895,"H":0.00056899,"L":0.00056879,"C":0.00056898,"V":4106.10031695,"T":"2017-09-16T15:30:00","BV":2.33620610},{"O":0.00056899,"H":0.00056899,"L":0.00056200,"C":0.00056897,"V":9374.36949436,"T":"2017-09-16T15:35:00","BV":5.30163763},{"O":0.00056898,"H":0.00056899,"L":0.00056250,"C":0.00056250,"V":8236.82405009,"T":"2017-09-16T15:40:00","BV":4.68490819},{"O":0.00056858,"H":0.00056897,"L":0.00056254,"C":0.00056880,"V":2316.66200491,"T":"2017-09-16T15:45:00","BV":1.31327999},{"O":0.00056879,"H":0.00056880,"L":0.00056879,"C":0.00056880,"V":1652.54138658,"T":"2017-09-16T15:50:00","BV":0.93995832},{"O":0.00056880,"H":0.00056899,"L":0.00056760,"C":0.00056879,"V":4086.95152937,"T":"2017-09-16T15:55:00","BV":2.32491190},{"O":0.00056893,"H":0.00056900,"L":0.00056893,"C":0.00056893,"V":2477.50306950,"T":"2017-09-16T16:00:00","BV":1.40962884},{"O":0.00056898,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":13617.33408086,"T":"2017-09-16T16:05:00","BV":7.74802275},{"O":0.00056895,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":4052.41137067,"T":"2017-09-16T16:10:00","BV":2.30576749},{"O":0.00056900,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":5897.51805186,"T":"2017-09-16T16:15:00","BV":3.35554112},{"O":0.00056900,"H":0.00056900,"L":0.00056328,"C":0.00056333,"V":2515.90862527,"T":"2017-09-16T16:20:00","BV":1.42634885},{"O":0.00056336,"H":0.00056879,"L":0.00056335,"C":0.00056760,"V":1424.75816211,"T":"2017-09-16T16:25:00","BV":0.80952155},{"O":0.00056760,"H":0.00056879,"L":0.00056368,"C":0.00056381,"V":2375.90048657,"T":"2017-09-16T16:30:00","BV":1.34481139},{"O":0.00056877,"H":0.00056886,"L":0.00056390,"C":0.00056390,"V":1802.75335329,"T":"2017-09-16T16:35:00","BV":1.02529237},{"O":0.00056878,"H":0.00056878,"L":0.00056390,"C":0.00056876,"V":627.05719110,"T":"2017-09-16T16:40:00","BV":0.35405344},{"O":0.00056875,"H":0.00056876,"L":0.00056870,"C":0.00056871,"V":1166.27110400,"T":"2017-09-16T16:45:00","BV":0.66331056},{"O":0.00056876,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":9636.48325808,"T":"2017-09-16T16:50:00","BV":5.48173535},{"O":0.00056887,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":843.00177415,"T":"2017-09-16T16:55:00","BV":0.47946780},{"O":0.00056900,"H":0.00056900,"L":0.00056402,"C":0.00056402,"V":1295.68451021,"T":"2017-09-16T17:00:00","BV":0.73502691},{"O":0.00056402,"H":0.00056883,"L":0.00056400,"C":0.00056883,"V":1517.22726153,"T":"2017-09-16T17:05:00","BV":0.86108670},{"O":0.00056883,"H":0.00056900,"L":0.00056882,"C":0.00056887,"V":521.57331251,"T":"2017-09-16T17:10:00","BV":0.29670576},{"O":0.00056900,"H":0.00056900,"L":0.00056888,"C":0.00056900,"V":3455.32390443,"T":"2017-09-16T17:15:00","BV":1.96602480},{"O":0.00056900,"H":0.00056900,"L":0.00056883,"C":0.00056887,"V":5863.26913968,"T":"2017-09-16T17:20:00","BV":3.33602146},{"O":0.00056887,"H":0.00056899,"L":0.00056789,"C":0.00056899,"V":1570.52851053,"T":"2017-09-16T17:25:00","BV":0.89326425},{"O":0.00056899,"H":0.00056899,"L":0.00056789,"C":0.00056789,"V":1585.21693564,"T":"2017-09-16T17:30:00","BV":0.90130589},{"O":0.00056789,"H":0.00056789,"L":0.00056500,"C":0.00056500,"V":710.42758220,"T":"2017-09-16T17:35:00","BV":0.40248645},{"O":0.00056500,"H":0.00056789,"L":0.00056500,"C":0.00056789,"V":2599.31476608,"T":"2017-09-16T17:40:00","BV":1.47269472},{"O":0.00056789,"H":0.00056789,"L":0.00056700,"C":0.00056789,"V":246.88396895,"T":"2017-09-16T17:45:00","BV":0.14013001},{"O":0.00056750,"H":0.00056900,"L":0.00056689,"C":0.00056900,"V":5590.18390275,"T":"2017-09-16T17:50:00","BV":3.17945699},{"O":0.00056900,"H":0.00056900,"L":0.00056693,"C":0.00056900,"V":5963.88876353,"T":"2017-09-16T17:55:00","BV":3.39019698},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":3724.61125716,"T":"2017-09-16T18:00:00","BV":2.11930286},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":8840.98188063,"T":"2017-09-16T18:05:00","BV":5.03050593},{"O":0.00056900,"H":0.00057385,"L":0.00056899,"C":0.00057385,"V":31233.57518409,"T":"2017-09-16T18:10:00","BV":17.78014255},{"O":0.00057324,"H":0.00058245,"L":0.00057324,"C":0.00058218,"V":10429.97386247,"T":"2017-09-16T18:15:00","BV":6.05654093},{"O":0.00058250,"H":0.00058750,"L":0.00057630,"C":0.00057753,"V":8483.40910897,"T":"2017-09-16T18:20:00","BV":4.93557792},{"O":0.00057908,"H":0.00058043,"L":0.00057630,"C":0.00057751,"V":1925.24371223,"T":"2017-09-16T18:25:00","BV":1.11385768},{"O":0.00057751,"H":0.00057752,"L":0.00057636,"C":0.00057636,"V":5709.28846379,"T":"2017-09-16T18:30:00","BV":3.29344888},{"O":0.00057636,"H":0.00057750,"L":0.00057223,"C":0.00057635,"V":1879.51827867,"T":"2017-09-16T18:35:00","BV":1.08288968},{"O":0.00057740,"H":0.00058499,"L":0.00057635,"C":0.00057800,"V":2845.85840293,"T":"2017-09-16T18:40:00","BV":1.64408711},{"O":0.00058191,"H":0.00058500,"L":0.00057937,"C":0.00058435,"V":6390.15996234,"T":"2017-09-16T18:45:00","BV":3.73166473},{"O":0.00058395,"H":0.00058400,"L":0.00057739,"C":0.00057900,"V":4225.78458759,"T":"2017-09-16T18:50:00","BV":2.46127566},{"O":0.00057900,"H":0.00057900,"L":0.00057003,"C":0.00057003,"V":3119.26143624,"T":"2017-09-16T18:55:00","BV":1.80024775},{"O":0.00057741,"H":0.00057745,"L":0.00057221,"C":0.00057221,"V":993.50420904,"T":"2017-09-16T19:00:00","BV":0.57203390},{"O":0.00057720,"H":0.00058374,"L":0.00057720,"C":0.00058374,"V":770.24841687,"T":"2017-09-16T19:05:00","BV":0.44605675},{"O":0.00058409,"H":0.00058591,"L":0.00058374,"C":0.00058374,"V":4253.08264168,"T":"2017-09-16T19:10:00","BV":2.48419674},{"O":0.00058397,"H":0.00058397,"L":0.00057746,"C":0.00057999,"V":1355.08582611,"T":"2017-09-16T19:15:00","BV":0.78758724},{"O":0.00057999,"H":0.00058000,"L":0.00057999,"C":0.00058000,"V":1484.07631148,"T":"2017-09-16T19:20:00","BV":0.86074990},{"O":0.00057999,"H":0.00058400,"L":0.00057999,"C":0.00058400,"V":2838.97714422,"T":"2017-09-16T19:25:00","BV":1.65406600},{"O":0.00058399,"H":0.00058400,"L":0.00058015,"C":0.00058400,"V":2280.79767065,"T":"2017-09-16T19:30:00","BV":1.33151155},{"O":0.00058400,"H":0.00058750,"L":0.00058075,"C":0.00058373,"V":8371.74221471,"T":"2017-09-16T19:35:00","BV":4.88401145},{"O":0.00058456,"H":0.00058456,"L":0.00058130,"C":0.00058130,"V":986.36883586,"T":"2017-09-16T19:40:00","BV":0.57577039},{"O":0.00058370,"H":0.00058370,"L":0.00058082,"C":0.00058172,"V":1142.61205383,"T":"2017-09-16T19:45:00","BV":0.66607926},{"O":0.00058100,"H":0.00058100,"L":0.00058015,"C":0.00058082,"V":1622.49394832,"T":"2017-09-16T19:50:00","BV":0.94198086},{"O":0.00058082,"H":0.00058100,"L":0.00058080,"C":0.00058100,"V":1311.16755797,"T":"2017-09-16T19:55:00","BV":0.76156200},{"O":0.00058082,"H":0.00058082,"L":0.00057999,"C":0.00058000,"V":4400.56321956,"T":"2017-09-16T20:00:00","BV":2.55265422},{"O":0.00057900,"H":0.00057900,"L":0.00057221,"C":0.00057263,"V":1948.93344595,"T":"2017-09-16T20:05:00","BV":1.11883301},{"O":0.00057608,"H":0.00057899,"L":0.00057608,"C":0.00057610,"V":906.97147448,"T":"2017-09-16T20:10:00","BV":0.52259679},{"O":0.00057610,"H":0.00057610,"L":0.00057609,"C":0.00057610,"V":591.99637831,"T":"2017-09-16T20:15:00","BV":0.34104512},{"O":0.00057610,"H":0.00057667,"L":0.00057610,"C":0.00057610,"V":32.25295481,"T":"2017-09-16T20:20:00","BV":0.01859516},{"O":0.00057610,"H":0.00057899,"L":0.00057609,"C":0.00057610,"V":4106.45429583,"T":"2017-09-16T20:25:00","BV":2.37171179},{"O":0.00057800,"H":0.00057899,"L":0.00057609,"C":0.00057889,"V":3039.67674648,"T":"2017-09-16T20:30:00","BV":1.75647569},{"O":0.00057899,"H":0.00058369,"L":0.00057609,"C":0.00058099,"V":8244.57561943,"T":"2017-09-16T20:35:00","BV":4.79424060},{"O":0.00058010,"H":0.00058099,"L":0.00058010,"C":0.00058099,"V":2246.65318022,"T":"2017-09-16T20:40:00","BV":1.30515984},{"O":0.00058100,"H":0.00058369,"L":0.00058099,"C":0.00058099,"V":819.05218637,"T":"2017-09-16T20:45:00","BV":0.47609842},{"O":0.00058099,"H":0.00058969,"L":0.00057614,"C":0.00058798,"V":3266.86092442,"T":"2017-09-16T20:50:00","BV":1.90613828},{"O":0.00058778,"H":0.00058778,"L":0.00057615,"C":0.00058231,"V":2233.45311753,"T":"2017-09-16T20:55:00","BV":1.29489536},{"O":0.00058131,"H":0.00058131,"L":0.00057617,"C":0.00057618,"V":956.93004050,"T":"2017-09-16T21:00:00","BV":0.55262660},{"O":0.00058067,"H":0.00058120,"L":0.00057618,"C":0.00058102,"V":908.41394860,"T":"2017-09-16T21:05:00","BV":0.52417134},{"O":0.00058000,"H":0.00058102,"L":0.00058000,"C":0.00058102,"V":312.73722939,"T":"2017-09-16T21:10:00","BV":0.18168106},{"O":0.00058100,"H":0.00058181,"L":0.00057707,"C":0.00057707,"V":1434.85026465,"T":"2017-09-16T21:15:00","BV":0.83373437},{"O":0.00058180,"H":0.00058199,"L":0.00057714,"C":0.00057714,"V":263.41956133,"T":"2017-09-16T21:20:00","BV":0.15295324},{"O":0.00057739,"H":0.00058175,"L":0.00057714,"C":0.00058175,"V":1390.49730202,"T":"2017-09-16T21:25:00","BV":0.80290120},{"O":0.00058174,"H":0.00058174,"L":0.00057729,"C":0.00057736,"V":312.56166246,"T":"2017-09-16T21:30:00","BV":0.18044931},{"O":0.00057746,"H":0.00058854,"L":0.00057746,"C":0.00058173,"V":626.12368960,"T":"2017-09-16T21:35:00","BV":0.36590103},{"O":0.00058173,"H":0.00058532,"L":0.00057705,"C":0.00057705,"V":2881.73269050,"T":"2017-09-16T21:40:00","BV":1.67131910},{"O":0.00057706,"H":0.00058532,"L":0.00057706,"C":0.00058530,"V":883.61116478,"T":"2017-09-16T21:45:00","BV":0.51569220},{"O":0.00058531,"H":0.00058531,"L":0.00057449,"C":0.00057600,"V":5632.51049463,"T":"2017-09-16T21:50:00","BV":3.25098060},{"O":0.00058499,"H":0.00058500,"L":0.00057718,"C":0.00058482,"V":2029.78717853,"T":"2017-09-16T21:55:00","BV":1.18490119},{"O":0.00058482,"H":0.00058482,"L":0.00057729,"C":0.00057729,"V":1599.16501027,"T":"2017-09-16T22:00:00","BV":0.92357800},{"O":0.00057730,"H":0.00057730,"L":0.00057238,"C":0.00057238,"V":2707.36550006,"T":"2017-09-16T22:05:00","BV":1.55811833},{"O":0.00058188,"H":0.00058531,"L":0.00057479,"C":0.00057566,"V":2790.88695059,"T":"2017-09-16T22:10:00","BV":1.62929842},{"O":0.00057648,"H":0.00058531,"L":0.00057648,"C":0.00058531,"V":1039.49060528,"T":"2017-09-16T22:15:00","BV":0.60540157},{"O":0.00058187,"H":0.00058531,"L":0.00057648,"C":0.00057648,"V":1064.77159697,"T":"2017-09-16T22:20:00","BV":0.61576464},{"O":0.00058000,"H":0.00058525,"L":0.00058000,"C":0.00058051,"V":420.13290420,"T":"2017-09-16T22:25:00","BV":0.24569323},{"O":0.00058051,"H":0.00058051,"L":0.00057649,"C":0.00058020,"V":1397.54861374,"T":"2017-09-16T22:30:00","BV":0.80914913},{"O":0.00058051,"H":0.00058051,"L":0.00058020,"C":0.00058050,"V":616.77019285,"T":"2017-09-16T22:35:00","BV":0.35801195},{"O":0.00058050,"H":0.00058524,"L":0.00058050,"C":0.00058524,"V":3661.71965980,"T":"2017-09-16T22:40:00","BV":2.12667296},{"O":0.00058525,"H":0.00058799,"L":0.00058524,"C":0.00058799,"V":2152.07735392,"T":"2017-09-16T22:45:00","BV":1.26337652},{"O":0.00058800,"H":0.00059285,"L":0.00058800,"C":0.00059119,"V":9014.04750089,"T":"2017-09-16T22:50:00","BV":5.32058305},{"O":0.00059119,"H":0.00059498,"L":0.00059119,"C":0.00059498,"V":7631.74857071,"T":"2017-09-16T22:55:00","BV":4.51414031},{"O":0.00059161,"H":0.00059164,"L":0.00059119,"C":0.00059119,"V":4092.10834909,"T":"2017-09-16T23:00:00","BV":2.41984992},{"O":0.00059150,"H":0.00059498,"L":0.00059100,"C":0.00059100,"V":1862.71875492,"T":"2017-09-16T23:05:00","BV":1.10648511},{"O":0.00059100,"H":0.00059551,"L":0.00058996,"C":0.00059000,"V":7003.27189475,"T":"2017-09-16T23:10:00","BV":4.16341531},{"O":0.00059000,"H":0.00059707,"L":0.00059000,"C":0.00059646,"V":5533.89779128,"T":"2017-09-16T23:15:00","BV":3.30112107},{"O":0.00059108,"H":0.00059648,"L":0.00059108,"C":0.00059648,"V":738.06534215,"T":"2017-09-16T23:20:00","BV":0.44009540},{"O":0.00059648,"H":0.00059648,"L":0.00058885,"C":0.00058885,"V":3948.22520958,"T":"2017-09-16T23:25:00","BV":2.33943873},{"O":0.00058886,"H":0.00059260,"L":0.00058052,"C":0.00058059,"V":3454.82101580,"T":"2017-09-16T23:30:00","BV":2.02578951},{"O":0.00058886,"H":0.00058894,"L":0.00058189,"C":0.00058191,"V":903.07533098,"T":"2017-09-16T23:35:00","BV":0.52588842},{"O":0.00058191,"H":0.00058831,"L":0.00058051,"C":0.00058530,"V":7600.41661973,"T":"2017-09-16T23:40:00","BV":4.42041859},{"O":0.00058530,"H":0.00058530,"L":0.00058000,"C":0.00058237,"V":2737.73663771,"T":"2017-09-16T23:45:00","BV":1.59076196},{"O":0.00058100,"H":0.00058237,"L":0.00058000,"C":0.00058235,"V":2967.15372144,"T":"2017-09-16T23:50:00","BV":1.72184571},{"O":0.00058000,"H":0.00058236,"L":0.00058000,"C":0.00058000,"V":3241.62205939,"T":"2017-09-16T23:55:00","BV":1.88630274},{"O":0.00058237,"H":0.00058237,"L":0.00058000,"C":0.00058237,"V":396.47247625,"T":"2017-09-17T00:00:00","BV":0.23067700},{"O":0.00058002,"H":0.00058830,"L":0.00058002,"C":0.00058830,"V":1047.83760030,"T":"2017-09-17T00:05:00","BV":0.60943222},{"O":0.00058767,"H":0.00058767,"L":0.00058005,"C":0.00058005,"V":542.03233370,"T":"2017-09-17T00:10:00","BV":0.31464228},{"O":0.00058497,"H":0.00058829,"L":0.00058012,"C":0.00058746,"V":1636.99372340,"T":"2017-09-17T00:15:00","BV":0.95990759},{"O":0.00058675,"H":0.00058800,"L":0.00058091,"C":0.00058800,"V":2125.50256269,"T":"2017-09-17T00:20:00","BV":1.24235336},{"O":0.00058700,"H":0.00058831,"L":0.00058700,"C":0.00058831,"V":708.12400672,"T":"2017-09-17T00:25:00","BV":0.41579771},{"O":0.00058833,"H":0.00058870,"L":0.00058831,"C":0.00058831,"V":905.37300333,"T":"2017-09-17T00:30:00","BV":0.53264930},{"O":0.00058831,"H":0.00058875,"L":0.00058800,"C":0.00058875,"V":2125.59750952,"T":"2017-09-17T00:35:00","BV":1.25050466},{"O":0.00058887,"H":0.00058902,"L":0.00058800,"C":0.00058800,"V":3941.43546751,"T":"2017-09-17T00:40:00","BV":2.32045444},{"O":0.00058800,"H":0.00058800,"L":0.00058699,"C":0.00058699,"V":1005.23411292,"T":"2017-09-17T00:45:00","BV":0.59058052},{"O":0.00058052,"H":0.00058400,"L":0.00058052,"C":0.00058400,"V":284.50348402,"T":"2017-09-17T00:50:00","BV":0.16532735},{"O":0.00058400,"H":0.00058400,"L":0.00058053,"C":0.00058400,"V":841.71237941,"T":"2017-09-17T00:55:00","BV":0.49030531},{"O":0.00058298,"H":0.00058400,"L":0.00058298,"C":0.00058298,"V":802.72258168,"T":"2017-09-17T01:00:00","BV":0.46803819},{"O":0.00058099,"H":0.00058298,"L":0.00058000,"C":0.00058032,"V":5198.79067562,"T":"2017-09-17T01:05:00","BV":3.01660569},{"O":0.00058042,"H":0.00058042,"L":0.00057443,"C":0.00057443,"V":2719.85745917,"T":"2017-09-17T01:10:00","BV":1.57438421},{"O":0.00058498,"H":0.00058498,"L":0.00057462,"C":0.00057778,"V":3163.28843549,"T":"2017-09-17T01:15:00","BV":1.82291738},{"O":0.00057778,"H":0.00058067,"L":0.00057300,"C":0.00057307,"V":1018.54758293,"T":"2017-09-17T01:20:00","BV":0.58757544},{"O":0.00057332,"H":0.00058042,"L":0.00057332,"C":0.00057600,"V":2232.65935036,"T":"2017-09-17T01:25:00","BV":1.28850571},{"O":0.00057600,"H":0.00058050,"L":0.00057309,"C":0.00057503,"V":1357.31185347,"T":"2017-09-17T01:30:00","BV":0.78272163},{"O":0.00057701,"H":0.00058050,"L":0.00057701,"C":0.00058050,"V":2339.65665439,"T":"2017-09-17T01:35:00","BV":1.35689999},{"O":0.00057999,"H":0.00058050,"L":0.00057502,"C":0.00057507,"V":650.81963473,"T":"2017-09-17T01:40:00","BV":0.37617279},{"O":0.00057749,"H":0.00058199,"L":0.00057749,"C":0.00058090,"V":429.12868401,"T":"2017-09-17T01:45:00","BV":0.24923968},{"O":0.00058150,"H":0.00058390,"L":0.00058100,"C":0.00058390,"V":1030.46706176,"T":"2017-09-17T01:50:00","BV":0.59883567},{"O":0.00058090,"H":0.00058090,"L":0.00057221,"C":0.00057700,"V":2544.58565192,"T":"2017-09-17T01:55:00","BV":1.46495219},{"O":0.00057700,"H":0.00057705,"L":0.00057259,"C":0.00057259,"V":851.67179509,"T":"2017-09-17T02:00:00","BV":0.49067200},{"O":0.00057703,"H":0.00058294,"L":0.00057221,"C":0.00058294,"V":8574.96547176,"T":"2017-09-17T02:05:00","BV":4.93297383},{"O":0.00057238,"H":0.00058100,"L":0.00057221,"C":0.00057515,"V":8850.91131258,"T":"2017-09-17T02:10:00","BV":5.08906042},{"O":0.00058251,"H":0.00058293,"L":0.00057567,"C":0.00057594,"V":272.52915443,"T":"2017-09-17T02:15:00","BV":0.15817031},{"O":0.00057654,"H":0.00058241,"L":0.00057650,"C":0.00057800,"V":300.92159466,"T":"2017-09-17T02:25:00","BV":0.17407842},{"O":0.00057647,"H":0.00057895,"L":0.00057550,"C":0.00057550,"V":793.92317707,"T":"2017-09-17T02:30:00","BV":0.45799790},{"O":0.00057550,"H":0.00057550,"L":0.00057221,"C":0.00057550,"V":768.86569380,"T":"2017-09-17T02:35:00","BV":0.44166540},{"O":0.00057570,"H":0.00057570,"L":0.00057570,"C":0.00057570,"V":474.36782637,"T":"2017-09-17T02:40:00","BV":0.27309355},{"O":0.00057570,"H":0.00057647,"L":0.00057570,"C":0.00057570,"V":59.46897723,"T":"2017-09-17T02:45:00","BV":0.03423704},{"O":0.00057570,"H":0.00057647,"L":0.00057500,"C":0.00057500,"V":347.79800031,"T":"2017-09-17T02:50:00","BV":0.20032038},{"O":0.00057500,"H":0.00057500,"L":0.00057420,"C":0.00057500,"V":1118.85885515,"T":"2017-09-17T02:55:00","BV":0.64329577},{"O":0.00057450,"H":0.00057647,"L":0.00057410,"C":0.00057647,"V":521.26450459,"T":"2017-09-17T03:00:00","BV":0.30021185},{"O":0.00057410,"H":0.00058294,"L":0.00057300,"C":0.00057309,"V":1819.21565691,"T":"2017-09-17T03:05:00","BV":1.05239092},{"O":0.00057310,"H":0.00058300,"L":0.00057302,"C":0.00057500,"V":5600.63965604,"T":"2017-09-17T03:10:00","BV":3.25959003},{"O":0.00057599,"H":0.00057599,"L":0.00057594,"C":0.00057594,"V":263.21754342,"T":"2017-09-17T03:20:00","BV":0.15159766},{"O":0.00057594,"H":0.00057594,"L":0.00057594,"C":0.00057594,"V":863.01660387,"T":"2017-09-17T03:25:00","BV":0.49704577},{"O":0.00057594,"H":0.00057594,"L":0.00057501,"C":0.00057501,"V":347.43475508,"T":"2017-09-17T03:30:00","BV":0.20006549},{"O":0.00057502,"H":0.00057502,"L":0.00057021,"C":0.00057021,"V":4426.39225334,"T":"2017-09-17T03:35:00","BV":2.53043040},{"O":0.00057050,"H":0.00057200,"L":0.00057017,"C":0.00057200,"V":952.19961257,"T":"2017-09-17T03:40:00","BV":0.54322430},{"O":0.00057200,"H":0.00057480,"L":0.00057002,"C":0.00057003,"V":1459.04712672,"T":"2017-09-17T03:45:00","BV":0.83416912},{"O":0.00057100,"H":0.00057100,"L":0.00057000,"C":0.00057000,"V":3740.26501023,"T":"2017-09-17T03:50:00","BV":2.13203288},{"O":0.00057000,"H":0.00057168,"L":0.00056948,"C":0.00057167,"V":382.01131005,"T":"2017-09-17T03:55:00","BV":0.21791882},{"O":0.00057167,"H":0.00057167,"L":0.00056894,"C":0.00056894,"V":1427.76853239,"T":"2017-09-17T04:00:00","BV":0.81255692},{"O":0.00057141,"H":0.00057141,"L":0.00056689,"C":0.00056700,"V":991.26242335,"T":"2017-09-17T04:05:00","BV":0.56258909},{"O":0.00056700,"H":0.00056741,"L":0.00056515,"C":0.00056515,"V":1128.84995858,"T":"2017-09-17T04:10:00","BV":0.63949783},{"O":0.00056515,"H":0.00056741,"L":0.00056433,"C":0.00056433,"V":786.26849335,"T":"2017-09-17T04:15:00","BV":0.44434024},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056500,"V":738.59307256,"T":"2017-09-17T04:20:00","BV":0.41673522},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056390,"V":1089.63793123,"T":"2017-09-17T04:25:00","BV":0.61451922},{"O":0.00056390,"H":0.00056390,"L":0.00056298,"C":0.00056300,"V":1675.50005685,"T":"2017-09-17T04:30:00","BV":0.94358184},{"O":0.00056370,"H":0.00057132,"L":0.00056370,"C":0.00057121,"V":1662.12942256,"T":"2017-09-17T04:35:00","BV":0.94256772},{"O":0.00057119,"H":0.00057150,"L":0.00056453,"C":0.00057149,"V":3289.94546292,"T":"2017-09-17T04:40:00","BV":1.87478181},{"O":0.00057148,"H":0.00057501,"L":0.00056790,"C":0.00057410,"V":2183.24798439,"T":"2017-09-17T04:45:00","BV":1.25311501},{"O":0.00057410,"H":0.00057501,"L":0.00056800,"C":0.00057501,"V":1742.57077500,"T":"2017-09-17T04:50:00","BV":0.99666264},{"O":0.00057212,"H":0.00057497,"L":0.00057212,"C":0.00057497,"V":25.00000000,"T":"2017-09-17T04:55:00","BV":0.01434827},{"O":0.00057000,"H":0.00057126,"L":0.00057000,"C":0.00057000,"V":8138.84313038,"T":"2017-09-17T05:00:00","BV":4.64909266},{"O":0.00057000,"H":0.00057126,"L":0.00056794,"C":0.00057126,"V":2795.31312474,"T":"2017-09-17T05:05:00","BV":1.59044328},{"O":0.00057126,"H":0.00057126,"L":0.00056794,"C":0.00057125,"V":198.04899723,"T":"2017-09-17T05:10:00","BV":0.11279194},{"O":0.00056888,"H":0.00057659,"L":0.00056888,"C":0.00057617,"V":3043.94819356,"T":"2017-09-17T05:15:00","BV":1.74814351},{"O":0.00057617,"H":0.00057617,"L":0.00057616,"C":0.00057617,"V":2706.51861323,"T":"2017-09-17T05:20:00","BV":1.55939780},{"O":0.00057616,"H":0.00057659,"L":0.00056794,"C":0.00056794,"V":3634.64831185,"T":"2017-09-17T05:25:00","BV":2.08621992},{"O":0.00057016,"H":0.00057690,"L":0.00057016,"C":0.00057678,"V":1330.14336280,"T":"2017-09-17T05:30:00","BV":0.76469343},{"O":0.00057678,"H":0.00057678,"L":0.00056964,"C":0.00057669,"V":542.17434961,"T":"2017-09-17T05:35:00","BV":0.31068010},{"O":0.00057668,"H":0.00057670,"L":0.00057350,"C":0.00057350,"V":1510.74217209,"T":"2017-09-17T05:40:00","BV":0.86666869},{"O":0.00057381,"H":0.00057670,"L":0.00057381,"C":0.00057550,"V":1385.25963070,"T":"2017-09-17T05:45:00","BV":0.79819395},{"O":0.00057550,"H":0.00057550,"L":0.00057350,"C":0.00057350,"V":150.09700848,"T":"2017-09-17T05:50:00","BV":0.08625034},{"O":0.00057350,"H":0.00057400,"L":0.00056794,"C":0.00056794,"V":1977.29334940,"T":"2017-09-17T05:55:00","BV":1.12938268},{"O":0.00057400,"H":0.00057400,"L":0.00056599,"C":0.00057254,"V":2936.99003743,"T":"2017-09-17T06:00:00","BV":1.66465234},{"O":0.00056618,"H":0.00056618,"L":0.00056370,"C":0.00056387,"V":1983.15531537,"T":"2017-09-17T06:05:00","BV":1.12038324},{"O":0.00056380,"H":0.00056617,"L":0.00056370,"C":0.00056617,"V":3549.05925367,"T":"2017-09-17T06:10:00","BV":2.00165220},{"O":0.00056450,"H":0.00056617,"L":0.00056370,"C":0.00056615,"V":1484.42220037,"T":"2017-09-17T06:15:00","BV":0.83748961},{"O":0.00056599,"H":0.00056599,"L":0.00056335,"C":0.00056399,"V":627.65885837,"T":"2017-09-17T06:20:00","BV":0.35401065},{"O":0.00056340,"H":0.00057150,"L":0.00056333,"C":0.00057019,"V":5528.31787133,"T":"2017-09-17T06:25:00","BV":3.13445618},{"O":0.00057198,"H":0.00057200,"L":0.00056521,"C":0.00056521,"V":3946.09929537,"T":"2017-09-17T06:30:00","BV":2.25163621},{"O":0.00056520,"H":0.00057200,"L":0.00056370,"C":0.00056523,"V":3267.16208943,"T":"2017-09-17T06:35:00","BV":1.86050920},{"O":0.00056523,"H":0.00057200,"L":0.00056523,"C":0.00056913,"V":5165.99249041,"T":"2017-09-17T06:40:00","BV":2.93157992},{"O":0.00056632,"H":0.00057182,"L":0.00056632,"C":0.00056913,"V":325.93100062,"T":"2017-09-17T06:45:00","BV":0.18538114},{"O":0.00056913,"H":0.00057200,"L":0.00056670,"C":0.00056913,"V":688.29067785,"T":"2017-09-17T06:50:00","BV":0.39138141},{"O":0.00056913,"H":0.00056913,"L":0.00056600,"C":0.00056600,"V":1110.64441240,"T":"2017-09-17T06:55:00","BV":0.62916368},{"O":0.00056600,"H":0.00057466,"L":0.00056600,"C":0.00057466,"V":1920.13488613,"T":"2017-09-17T07:00:00","BV":1.09334430},{"O":0.00057541,"H":0.00057541,"L":0.00056637,"C":0.00056670,"V":3601.66410511,"T":"2017-09-17T07:05:00","BV":2.04902076},{"O":0.00056602,"H":0.00056603,"L":0.00056600,"C":0.00056603,"V":1508.26853137,"T":"2017-09-17T07:10:00","BV":0.85371175},{"O":0.00056604,"H":0.00057080,"L":0.00056604,"C":0.00057080,"V":362.29104981,"T":"2017-09-17T07:15:00","BV":0.20673158},{"O":0.00056997,"H":0.00056998,"L":0.00056997,"C":0.00056998,"V":722.13131920,"T":"2017-09-17T07:20:00","BV":0.41159844},{"O":0.00056700,"H":0.00056700,"L":0.00056699,"C":0.00056699,"V":11.15587131,"T":"2017-09-17T07:25:00","BV":0.00632535},{"O":0.00056699,"H":0.00056699,"L":0.00056600,"C":0.00056600,"V":2968.27158237,"T":"2017-09-17T07:30:00","BV":1.68152791},{"O":0.00056570,"H":0.00056890,"L":0.00056350,"C":0.00056837,"V":926.27700289,"T":"2017-09-17T07:35:00","BV":0.52358863},{"O":0.00056388,"H":0.00056836,"L":0.00056388,"C":0.00056836,"V":444.83094800,"T":"2017-09-17T07:40:00","BV":0.25098299},{"O":0.00056834,"H":0.00056834,"L":0.00056333,"C":0.00056333,"V":10002.20639353,"T":"2017-09-17T07:45:00","BV":5.63901498},{"O":0.00056333,"H":0.00056355,"L":0.00056333,"C":0.00056355,"V":977.35116040,"T":"2017-09-17T07:50:00","BV":0.55059943},{"O":0.00056355,"H":0.00056355,"L":0.00056335,"C":0.00056355,"V":712.65989480,"T":"2017-09-17T07:55:00","BV":0.40161749},{"O":0.00056355,"H":0.00057095,"L":0.00056355,"C":0.00056780,"V":4362.30073341,"T":"2017-09-17T08:00:00","BV":2.48467023},{"O":0.00056780,"H":0.00056780,"L":0.00056356,"C":0.00056362,"V":1219.90539292,"T":"2017-09-17T08:05:00","BV":0.68779084},{"O":0.00056360,"H":0.00056360,"L":0.00056260,"C":0.00056260,"V":2218.18424777,"T":"2017-09-17T08:10:00","BV":1.24896606},{"O":0.00056256,"H":0.00056256,"L":0.00056012,"C":0.00056120,"V":3536.65472797,"T":"2017-09-17T08:15:00","BV":1.98676535},{"O":0.00056254,"H":0.00056256,"L":0.00056120,"C":0.00056120,"V":2111.87092909,"T":"2017-09-17T08:20:00","BV":1.18594804},{"O":0.00056121,"H":0.00056669,"L":0.00056012,"C":0.00056551,"V":13274.68806640,"T":"2017-09-17T08:25:00","BV":7.45709992},{"O":0.00056200,"H":0.00056399,"L":0.00056042,"C":0.00056125,"V":7445.69866916,"T":"2017-09-17T08:30:00","BV":4.19198617},{"O":0.00056349,"H":0.00056447,"L":0.00056011,"C":0.00056011,"V":9116.25597407,"T":"2017-09-17T08:35:00","BV":5.10990679},{"O":0.00056017,"H":0.00056368,"L":0.00056017,"C":0.00056364,"V":997.24525308,"T":"2017-09-17T08:40:00","BV":0.56072635},{"O":0.00056365,"H":0.00056723,"L":0.00056362,"C":0.00056723,"V":1875.42806234,"T":"2017-09-17T08:45:00","BV":1.05884380},{"O":0.00056500,"H":0.00056699,"L":0.00056405,"C":0.00056405,"V":1388.79517474,"T":"2017-09-17T08:50:00","BV":0.78596922},{"O":0.00056405,"H":0.00056405,"L":0.00056300,"C":0.00056300,"V":2309.35886209,"T":"2017-09-17T08:55:00","BV":1.30246587},{"O":0.00056400,"H":0.00056732,"L":0.00056400,"C":0.00056732,"V":2105.06739337,"T":"2017-09-17T09:00:00","BV":1.19155422},{"O":0.00056555,"H":0.00056732,"L":0.00056301,"C":0.00056386,"V":162.00597379,"T":"2017-09-17T09:05:00","BV":0.09137945},{"O":0.00056386,"H":0.00057000,"L":0.00056386,"C":0.00056995,"V":1889.12203788,"T":"2017-09-17T09:10:00","BV":1.07555221},{"O":0.00056995,"H":0.00056997,"L":0.00056300,"C":0.00056385,"V":3632.57848143,"T":"2017-09-17T09:15:00","BV":2.04961197},{"O":0.00056385,"H":0.00056385,"L":0.00056217,"C":0.00056217,"V":1603.55635743,"T":"2017-09-17T09:20:00","BV":0.90218579},{"O":0.00056100,"H":0.00056385,"L":0.00056011,"C":0.00056385,"V":2526.43673720,"T":"2017-09-17T09:25:00","BV":1.41640353},{"O":0.00056384,"H":0.00056384,"L":0.00056050,"C":0.00056384,"V":600.92708658,"T":"2017-09-17T09:30:00","BV":0.33797087},{"O":0.00056385,"H":0.00056385,"L":0.00056014,"C":0.00056385,"V":1381.08415331,"T":"2017-09-17T09:35:00","BV":0.77613626},{"O":0.00056384,"H":0.00056880,"L":0.00056082,"C":0.00056872,"V":3070.87643874,"T":"2017-09-17T09:40:00","BV":1.73334024},{"O":0.00056883,"H":0.00056980,"L":0.00056196,"C":0.00056581,"V":8100.90750612,"T":"2017-09-17T09:45:00","BV":4.57777583},{"O":0.00056562,"H":0.00056562,"L":0.00056300,"C":0.00056400,"V":1412.84863323,"T":"2017-09-17T09:50:00","BV":0.79741486},{"O":0.00056400,"H":0.00056487,"L":0.00056305,"C":0.00056487,"V":1572.17702882,"T":"2017-09-17T09:55:00","BV":0.88666020},{"O":0.00056401,"H":0.00056771,"L":0.00056400,"C":0.00056400,"V":2247.38933229,"T":"2017-09-17T10:00:00","BV":1.26959963},{"O":0.00056400,"H":0.00056490,"L":0.00056300,"C":0.00056300,"V":1981.70920364,"T":"2017-09-17T10:05:00","BV":1.11748581},{"O":0.00056305,"H":0.00056490,"L":0.00056196,"C":0.00056321,"V":5147.32832494,"T":"2017-09-17T10:10:00","BV":2.90466543},{"O":0.00056489,"H":0.00056489,"L":0.00056321,"C":0.00056321,"V":559.27808786,"T":"2017-09-17T10:15:00","BV":0.31522779},{"O":0.00056489,"H":0.00056489,"L":0.00056320,"C":0.00056323,"V":1054.41748295,"T":"2017-09-17T10:20:00","BV":0.59424987},{"O":0.00056480,"H":0.00056480,"L":0.00056322,"C":0.00056322,"V":2394.15743083,"T":"2017-09-17T10:25:00","BV":1.34920731},{"O":0.00056320,"H":0.00056323,"L":0.00056300,"C":0.00056300,"V":1005.26127335,"T":"2017-09-17T10:30:00","BV":0.56611920},{"O":0.00056300,"H":0.00056666,"L":0.00056300,"C":0.00056666,"V":6275.57895023,"T":"2017-09-17T10:35:00","BV":3.54467869},{"O":0.00056665,"H":0.00056666,"L":0.00056221,"C":0.00056221,"V":3460.77858978,"T":"2017-09-17T10:40:00","BV":1.94991233},{"O":0.00056196,"H":0.00056196,"L":0.00056082,"C":0.00056184,"V":524.37468314,"T":"2017-09-17T10:45:00","BV":0.29444182},{"O":0.00056082,"H":0.00056182,"L":0.00056043,"C":0.00056182,"V":500.18048208,"T":"2017-09-17T10:50:00","BV":0.28051950},{"O":0.00056182,"H":0.00056980,"L":0.00056043,"C":0.00056980,"V":9153.79961803,"T":"2017-09-17T10:55:00","BV":5.20697443},{"O":0.00056971,"H":0.00056971,"L":0.00056300,"C":0.00056300,"V":2431.88715123,"T":"2017-09-17T11:00:00","BV":1.37366094},{"O":0.00056870,"H":0.00056980,"L":0.00056300,"C":0.00056968,"V":1057.38407849,"T":"2017-09-17T11:05:00","BV":0.60087090},{"O":0.00056360,"H":0.00056887,"L":0.00056360,"C":0.00056856,"V":305.36506717,"T":"2017-09-17T11:10:00","BV":0.17306884},{"O":0.00056336,"H":0.00056400,"L":0.00056045,"C":0.00056399,"V":986.01752632,"T":"2017-09-17T11:15:00","BV":0.55537511},{"O":0.00056399,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":139.93816102,"T":"2017-09-17T11:20:00","BV":0.07892413},{"O":0.00056400,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":888.02888879,"T":"2017-09-17T11:25:00","BV":0.50084375},{"O":0.00056399,"H":0.00056400,"L":0.00056397,"C":0.00056400,"V":1783.89021286,"T":"2017-09-17T11:30:00","BV":1.00609427},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":2339.70429452,"T":"2017-09-17T11:35:00","BV":1.31887634},{"O":0.00056300,"H":0.00056400,"L":0.00056016,"C":0.00056400,"V":2444.31999399,"T":"2017-09-17T11:40:00","BV":1.37160014},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":438.14861684,"T":"2017-09-17T11:45:00","BV":0.24711446},{"O":0.00056400,"H":0.00056400,"L":0.00056013,"C":0.00056013,"V":2419.89027460,"T":"2017-09-17T11:50:00","BV":1.35779755},{"O":0.00056015,"H":0.00056225,"L":0.00056013,"C":0.00056225,"V":721.33591235,"T":"2017-09-17T11:55:00","BV":0.40552901},{"O":0.00056398,"H":0.00056400,"L":0.00056011,"C":0.00056011,"V":5473.41807645,"T":"2017-09-17T12:00:00","BV":3.07419044},{"O":0.00056011,"H":0.00056118,"L":0.00056001,"C":0.00056118,"V":6831.81288137,"T":"2017-09-17T12:05:00","BV":3.82664198},{"O":0.00056021,"H":0.00056400,"L":0.00056021,"C":0.00056399,"V":261.13582839,"T":"2017-09-17T12:10:00","BV":0.14691283},{"O":0.00056121,"H":0.00056400,"L":0.00056121,"C":0.00056400,"V":952.42718782,"T":"2017-09-17T12:15:00","BV":0.53643381},{"O":0.00056400,"H":0.00056400,"L":0.00056175,"C":0.00056300,"V":725.97647413,"T":"2017-09-17T12:20:00","BV":0.40883409},{"O":0.00056181,"H":0.00056181,"L":0.00056151,"C":0.00056156,"V":907.74637055,"T":"2017-09-17T12:25:00","BV":0.50974801},{"O":0.00056400,"H":0.00056635,"L":0.00056156,"C":0.00056558,"V":4571.05802242,"T":"2017-09-17T12:30:00","BV":2.57794836},{"O":0.00056635,"H":0.00056896,"L":0.00056630,"C":0.00056896,"V":1397.00663171,"T":"2017-09-17T12:35:00","BV":0.79271234},{"O":0.00056780,"H":0.00056896,"L":0.00056780,"C":0.00056781,"V":408.73913132,"T":"2017-09-17T12:40:00","BV":0.23246760},{"O":0.00056895,"H":0.00056896,"L":0.00056895,"C":0.00056895,"V":805.19605522,"T":"2017-09-17T12:45:00","BV":0.45811674},{"O":0.00056895,"H":0.00056895,"L":0.00056800,"C":0.00056800,"V":1212.32344537,"T":"2017-09-17T12:50:00","BV":0.68897823},{"O":0.00056800,"H":0.00056801,"L":0.00056781,"C":0.00056781,"V":4189.19409925,"T":"2017-09-17T12:55:00","BV":2.37945664},{"O":0.00056781,"H":0.00056781,"L":0.00056500,"C":0.00056510,"V":1161.12041744,"T":"2017-09-17T13:00:00","BV":0.65701429},{"O":0.00056520,"H":0.00056540,"L":0.00056251,"C":0.00056251,"V":3651.17506429,"T":"2017-09-17T13:05:00","BV":2.06026260},{"O":0.00056251,"H":0.00056251,"L":0.00056158,"C":0.00056200,"V":2742.14033576,"T":"2017-09-17T13:10:00","BV":1.54011799},{"O":0.00056200,"H":0.00056520,"L":0.00056200,"C":0.00056420,"V":3875.26602411,"T":"2017-09-17T13:15:00","BV":2.17879308},{"O":0.00056420,"H":0.00056519,"L":0.00056158,"C":0.00056158,"V":3460.36315283,"T":"2017-09-17T13:20:00","BV":1.94946035},{"O":0.00056151,"H":0.00056520,"L":0.00056151,"C":0.00056520,"V":1175.66859907,"T":"2017-09-17T13:25:00","BV":0.66272680},{"O":0.00056520,"H":0.00056520,"L":0.00056211,"C":0.00056211,"V":2281.99792416,"T":"2017-09-17T13:30:00","BV":1.28630871},{"O":0.00056222,"H":0.00056238,"L":0.00056211,"C":0.00056238,"V":768.52463587,"T":"2017-09-17T13:35:00","BV":0.43211071},{"O":0.00056520,"H":0.00056765,"L":0.00056500,"C":0.00056501,"V":1557.17928458,"T":"2017-09-17T13:40:00","BV":0.88116983},{"O":0.00056501,"H":0.00056765,"L":0.00056501,"C":0.00056764,"V":2210.08840118,"T":"2017-09-17T13:45:00","BV":1.25241386},{"O":0.00056699,"H":0.00056749,"L":0.00056699,"C":0.00056749,"V":763.38545894,"T":"2017-09-17T13:50:00","BV":0.43288882},{"O":0.00056749,"H":0.00056749,"L":0.00056504,"C":0.00056749,"V":1427.05965109,"T":"2017-09-17T13:55:00","BV":0.80878098},{"O":0.00056749,"H":0.00056764,"L":0.00056504,"C":0.00056749,"V":1145.37035181,"T":"2017-09-17T14:00:00","BV":0.64976514},{"O":0.00056764,"H":0.00056895,"L":0.00056249,"C":0.00056249,"V":5336.04138316,"T":"2017-09-17T14:05:00","BV":3.01701079},{"O":0.00056700,"H":0.00056700,"L":0.00056505,"C":0.00056505,"V":910.95224781,"T":"2017-09-17T14:10:00","BV":0.51575994},{"O":0.00056506,"H":0.00056701,"L":0.00056400,"C":0.00056400,"V":1268.12158510,"T":"2017-09-17T14:15:00","BV":0.71658930},{"O":0.00056701,"H":0.00056701,"L":0.00056315,"C":0.00056315,"V":1089.07363385,"T":"2017-09-17T14:20:00","BV":0.61408893},{"O":0.00056697,"H":0.00056699,"L":0.00056329,"C":0.00056699,"V":1565.98416071,"T":"2017-09-17T14:25:00","BV":0.88656111},{"O":0.00056698,"H":0.00056700,"L":0.00056698,"C":0.00056700,"V":1487.73006434,"T":"2017-09-17T14:30:00","BV":0.84351582},{"O":0.00056700,"H":0.00056898,"L":0.00056362,"C":0.00056898,"V":3769.23342792,"T":"2017-09-17T14:35:00","BV":2.13832265},{"O":0.00056898,"H":0.00056932,"L":0.00056307,"C":0.00056702,"V":4104.78667289,"T":"2017-09-17T14:40:00","BV":2.31915008},{"O":0.00056400,"H":0.00056699,"L":0.00056329,"C":0.00056349,"V":1308.32792555,"T":"2017-09-17T14:45:00","BV":0.73729152},{"O":0.00056699,"H":0.00056699,"L":0.00056306,"C":0.00056306,"V":2115.38988094,"T":"2017-09-17T14:50:00","BV":1.19141362},{"O":0.00056400,"H":0.00056400,"L":0.00056306,"C":0.00056400,"V":1022.06281295,"T":"2017-09-17T14:55:00","BV":0.57612740},{"O":0.00056307,"H":0.00056400,"L":0.00056306,"C":0.00056400,"V":3952.77895515,"T":"2017-09-17T15:00:00","BV":2.22882814},{"O":0.00056400,"H":0.00056701,"L":0.00056300,"C":0.00056701,"V":3396.17455502,"T":"2017-09-17T15:05:00","BV":1.91689618},{"O":0.00056600,"H":0.00056701,"L":0.00056300,"C":0.00056300,"V":994.40519250,"T":"2017-09-17T15:10:00","BV":0.56158901},{"O":0.00056305,"H":0.00056596,"L":0.00056237,"C":0.00056237,"V":2072.37167760,"T":"2017-09-17T15:15:00","BV":1.16578456},{"O":0.00056237,"H":0.00056595,"L":0.00056200,"C":0.00056595,"V":745.24316740,"T":"2017-09-17T15:20:00","BV":0.41905100},{"O":0.00056595,"H":0.00056595,"L":0.00056595,"C":0.00056595,"V":553.63735128,"T":"2017-09-17T15:25:00","BV":0.31333100},{"O":0.00056595,"H":0.00056595,"L":0.00056237,"C":0.00056259,"V":638.10387112,"T":"2017-09-17T15:30:00","BV":0.35924268},{"O":0.00056259,"H":0.00056959,"L":0.00056259,"C":0.00056401,"V":3221.89339438,"T":"2017-09-17T15:35:00","BV":1.82499980},{"O":0.00056401,"H":0.00056940,"L":0.00056153,"C":0.00056385,"V":2357.46133163,"T":"2017-09-17T15:40:00","BV":1.32852512},{"O":0.00056384,"H":0.00056384,"L":0.00056280,"C":0.00056280,"V":776.50095759,"T":"2017-09-17T15:45:00","BV":0.43750559},{"O":0.00056350,"H":0.00056920,"L":0.00056000,"C":0.00056920,"V":11254.09088781,"T":"2017-09-17T15:50:00","BV":6.31785206},{"O":0.00056900,"H":0.00056959,"L":0.00056287,"C":0.00056288,"V":4792.94767838,"T":"2017-09-17T15:55:00","BV":2.71498354},{"O":0.00056288,"H":0.00056849,"L":0.00056153,"C":0.00056301,"V":2786.73307480,"T":"2017-09-17T16:00:00","BV":1.56985318},{"O":0.00056301,"H":0.00056419,"L":0.00056022,"C":0.00056417,"V":1896.49396896,"T":"2017-09-17T16:05:00","BV":1.06447047},{"O":0.00056132,"H":0.00056416,"L":0.00056132,"C":0.00056416,"V":213.79644106,"T":"2017-09-17T16:10:00","BV":0.12013256},{"O":0.00056100,"H":0.00056414,"L":0.00056000,"C":0.00056407,"V":10343.55857793,"T":"2017-09-17T16:15:00","BV":5.79354633},{"O":0.00056406,"H":0.00056407,"L":0.00056400,"C":0.00056400,"V":2272.62110638,"T":"2017-09-17T16:20:00","BV":1.28181332},{"O":0.00056170,"H":0.00056400,"L":0.00056150,"C":0.00056150,"V":692.93924923,"T":"2017-09-17T16:25:00","BV":0.39026428},{"O":0.00056398,"H":0.00056400,"L":0.00056150,"C":0.00056394,"V":3081.90811451,"T":"2017-09-17T16:30:00","BV":1.73790527},{"O":0.00056394,"H":0.00056959,"L":0.00056252,"C":0.00056959,"V":3731.08543777,"T":"2017-09-17T16:35:00","BV":2.11615232},{"O":0.00056255,"H":0.00056893,"L":0.00056255,"C":0.00056893,"V":1546.37846806,"T":"2017-09-17T16:40:00","BV":0.87075973},{"O":0.00056264,"H":0.00056891,"L":0.00056257,"C":0.00056801,"V":976.99898059,"T":"2017-09-17T16:45:00","BV":0.55365863},{"O":0.00056789,"H":0.00056892,"L":0.00056283,"C":0.00056887,"V":2981.06047369,"T":"2017-09-17T16:50:00","BV":1.69321165},{"O":0.00056887,"H":0.00056891,"L":0.00056887,"C":0.00056887,"V":805.95871414,"T":"2017-09-17T16:55:00","BV":0.45849339},{"O":0.00056432,"H":0.00056892,"L":0.00056432,"C":0.00056800,"V":3050.64430116,"T":"2017-09-17T17:00:00","BV":1.73331788},{"O":0.00056800,"H":0.00056800,"L":0.00056500,"C":0.00056800,"V":661.81855718,"T":"2017-09-17T17:05:00","BV":0.37536214},{"O":0.00056800,"H":0.00056800,"L":0.00056500,"C":0.00056500,"V":514.10528974,"T":"2017-09-17T17:10:00","BV":0.29132603},{"O":0.00056500,"H":0.00056680,"L":0.00056430,"C":0.00056680,"V":1336.00464564,"T":"2017-09-17T17:15:00","BV":0.75477813},{"O":0.00056680,"H":0.00056799,"L":0.00056680,"C":0.00056750,"V":1062.79667868,"T":"2017-09-17T17:20:00","BV":0.60328887},{"O":0.00056750,"H":0.00056800,"L":0.00056750,"C":0.00056799,"V":1275.70197534,"T":"2017-09-17T17:25:00","BV":0.72453299},{"O":0.00056799,"H":0.00056800,"L":0.00056600,"C":0.00056800,"V":2436.22331199,"T":"2017-09-17T17:30:00","BV":1.38131451},{"O":0.00056800,"H":0.00056874,"L":0.00056288,"C":0.00056872,"V":3830.82808161,"T":"2017-09-17T17:35:00","BV":2.16421157},{"O":0.00056872,"H":0.00056873,"L":0.00056371,"C":0.00056559,"V":1149.93421393,"T":"2017-09-17T17:40:00","BV":0.65174196},{"O":0.00056589,"H":0.00056871,"L":0.00056391,"C":0.00056864,"V":4115.54026853,"T":"2017-09-17T17:45:00","BV":2.33416647},{"O":0.00056865,"H":0.00056960,"L":0.00056548,"C":0.00056952,"V":6029.09566009,"T":"2017-09-17T17:50:00","BV":3.42724600},{"O":0.00056960,"H":0.00057100,"L":0.00056952,"C":0.00056953,"V":6382.65051056,"T":"2017-09-17T17:55:00","BV":3.63699735},{"O":0.00056999,"H":0.00057127,"L":0.00056999,"C":0.00057127,"V":3362.89468782,"T":"2017-09-17T18:00:00","BV":1.92032276},{"O":0.00057127,"H":0.00057144,"L":0.00057126,"C":0.00057144,"V":268.44730433,"T":"2017-09-17T18:05:00","BV":0.15336426},{"O":0.00057127,"H":0.00057299,"L":0.00057126,"C":0.00057299,"V":5344.78492864,"T":"2017-09-17T18:10:00","BV":3.05862306},{"O":0.00057299,"H":0.00057321,"L":0.00057295,"C":0.00057320,"V":195.87044505,"T":"2017-09-17T18:15:00","BV":0.11225534},{"O":0.00057320,"H":0.00057321,"L":0.00057317,"C":0.00057317,"V":3394.61520214,"T":"2017-09-17T18:20:00","BV":1.94576637},{"O":0.00057321,"H":0.00057500,"L":0.00057321,"C":0.00057448,"V":2840.82339724,"T":"2017-09-17T18:25:00","BV":1.63068803},{"O":0.00057448,"H":0.00057521,"L":0.00057444,"C":0.00057521,"V":3243.46342300,"T":"2017-09-17T18:30:00","BV":1.86400265},{"O":0.00057527,"H":0.00058000,"L":0.00057527,"C":0.00057710,"V":4743.69108514,"T":"2017-09-17T18:35:00","BV":2.73734713},{"O":0.00057710,"H":0.00057999,"L":0.00057532,"C":0.00057960,"V":3812.06123532,"T":"2017-09-17T18:40:00","BV":2.20376719},{"O":0.00057960,"H":0.00058000,"L":0.00057960,"C":0.00057960,"V":1228.37278586,"T":"2017-09-17T18:45:00","BV":0.71232702},{"O":0.00058000,"H":0.00058183,"L":0.00057960,"C":0.00058183,"V":1093.19472773,"T":"2017-09-17T18:50:00","BV":0.63388002},{"O":0.00058036,"H":0.00058390,"L":0.00058029,"C":0.00058390,"V":2574.77736449,"T":"2017-09-17T18:55:00","BV":1.49842611},{"O":0.00058390,"H":0.00058390,"L":0.00057601,"C":0.00057601,"V":5523.93154501,"T":"2017-09-17T19:00:00","BV":3.20498595},{"O":0.00057601,"H":0.00058000,"L":0.00057561,"C":0.00058000,"V":5760.07602245,"T":"2017-09-17T19:05:00","BV":3.31853812},{"O":0.00058000,"H":0.00058299,"L":0.00057762,"C":0.00057999,"V":4045.59771886,"T":"2017-09-17T19:10:00","BV":2.34749274},{"O":0.00057999,"H":0.00057999,"L":0.00057800,"C":0.00057800,"V":525.64752017,"T":"2017-09-17T19:15:00","BV":0.30437627},{"O":0.00057900,"H":0.00057900,"L":0.00057522,"C":0.00057700,"V":1827.16591649,"T":"2017-09-17T19:20:00","BV":1.05438703},{"O":0.00057600,"H":0.00057800,"L":0.00057444,"C":0.00057454,"V":1679.06664350,"T":"2017-09-17T19:25:00","BV":0.96786114},{"O":0.00057900,"H":0.00057999,"L":0.00057454,"C":0.00057456,"V":1278.99434287,"T":"2017-09-17T19:30:00","BV":0.73764156},{"O":0.00057456,"H":0.00057895,"L":0.00057456,"C":0.00057500,"V":398.09669186,"T":"2017-09-17T19:35:00","BV":0.22942570},{"O":0.00057887,"H":0.00057887,"L":0.00057500,"C":0.00057500,"V":1423.19356545,"T":"2017-09-17T19:40:00","BV":0.81846541},{"O":0.00057500,"H":0.00057509,"L":0.00057315,"C":0.00057315,"V":6579.44335176,"T":"2017-09-17T19:45:00","BV":3.77701304},{"O":0.00057315,"H":0.00057509,"L":0.00057200,"C":0.00057300,"V":4594.63665963,"T":"2017-09-17T19:50:00","BV":2.63343159},{"O":0.00057300,"H":0.00057300,"L":0.00057126,"C":0.00057126,"V":2759.10348700,"T":"2017-09-17T19:55:00","BV":1.57870951},{"O":0.00057126,"H":0.00057400,"L":0.00057125,"C":0.00057300,"V":1572.28600574,"T":"2017-09-17T20:00:00","BV":0.89978516},{"O":0.00057300,"H":0.00057300,"L":0.00057003,"C":0.00057250,"V":2739.90087664,"T":"2017-09-17T20:05:00","BV":1.56284885},{"O":0.00057250,"H":0.00057250,"L":0.00057001,"C":0.00057003,"V":1705.08937602,"T":"2017-09-17T20:10:00","BV":0.97312755},{"O":0.00057003,"H":0.00057250,"L":0.00057000,"C":0.00057003,"V":658.73317413,"T":"2017-09-17T20:15:00","BV":0.37572824},{"O":0.00057003,"H":0.00057400,"L":0.00057000,"C":0.00057400,"V":850.85257021,"T":"2017-09-17T20:20:00","BV":0.48577466},{"O":0.00057001,"H":0.00057370,"L":0.00057000,"C":0.00057300,"V":697.13170661,"T":"2017-09-17T20:25:00","BV":0.39743474},{"O":0.00057370,"H":0.00057370,"L":0.00057000,"C":0.00057000,"V":1408.18727436,"T":"2017-09-17T20:30:00","BV":0.80305044},{"O":0.00056970,"H":0.00057003,"L":0.00056626,"C":0.00056626,"V":3164.01184694,"T":"2017-09-17T20:35:00","BV":1.79594117},{"O":0.00056635,"H":0.00056800,"L":0.00056531,"C":0.00056625,"V":1422.39799990,"T":"2017-09-17T20:40:00","BV":0.80552035},{"O":0.00056577,"H":0.00056625,"L":0.00056531,"C":0.00056625,"V":1754.22218218,"T":"2017-09-17T20:45:00","BV":0.99269560},{"O":0.00056625,"H":0.00056650,"L":0.00056620,"C":0.00056650,"V":1202.80088901,"T":"2017-09-17T20:50:00","BV":0.68113166},{"O":0.00056627,"H":0.00057002,"L":0.00056620,"C":0.00057002,"V":5476.42004836,"T":"2017-09-17T20:55:00","BV":3.10511153},{"O":0.00057001,"H":0.00057097,"L":0.00057001,"C":0.00057097,"V":3053.09712215,"T":"2017-09-17T21:00:00","BV":1.74043222},{"O":0.00057097,"H":0.00057097,"L":0.00057095,"C":0.00057097,"V":651.67203299,"T":"2017-09-17T21:05:00","BV":0.37208178},{"O":0.00057151,"H":0.00057300,"L":0.00057097,"C":0.00057196,"V":391.06203592,"T":"2017-09-17T21:10:00","BV":0.22361724},{"O":0.00057300,"H":0.00057300,"L":0.00057290,"C":0.00057290,"V":906.53826010,"T":"2017-09-17T21:15:00","BV":0.51944543},{"O":0.00057365,"H":0.00057365,"L":0.00057098,"C":0.00057098,"V":2513.87868279,"T":"2017-09-17T21:20:00","BV":1.43664928},{"O":0.00057098,"H":0.00057400,"L":0.00057098,"C":0.00057100,"V":312.09636060,"T":"2017-09-17T21:25:00","BV":0.17825912},{"O":0.00057097,"H":0.00057400,"L":0.00057097,"C":0.00057400,"V":858.62408567,"T":"2017-09-17T21:30:00","BV":0.49131579},{"O":0.00057400,"H":0.00057400,"L":0.00057097,"C":0.00057390,"V":282.07987414,"T":"2017-09-17T21:35:00","BV":0.16139205},{"O":0.00057390,"H":0.00057390,"L":0.00057097,"C":0.00057097,"V":761.75154416,"T":"2017-09-17T21:40:00","BV":0.43550564},{"O":0.00057389,"H":0.00057389,"L":0.00057097,"C":0.00057210,"V":2105.99695428,"T":"2017-09-17T21:45:00","BV":1.20486019},{"O":0.00057210,"H":0.00057210,"L":0.00057097,"C":0.00057210,"V":718.18997738,"T":"2017-09-17T21:50:00","BV":0.41073686},{"O":0.00057097,"H":0.00057097,"L":0.00057097,"C":0.00057097,"V":3800.89101494,"T":"2017-09-17T21:55:00","BV":2.17019473},{"O":0.00057100,"H":0.00057100,"L":0.00057097,"C":0.00057097,"V":328.10116327,"T":"2017-09-17T22:00:00","BV":0.18734052},{"O":0.00057100,"H":0.00057210,"L":0.00057097,"C":0.00057100,"V":705.07063757,"T":"2017-09-17T22:05:00","BV":0.40281567},{"O":0.00057100,"H":0.00057101,"L":0.00057003,"C":0.00057005,"V":1517.56903184,"T":"2017-09-17T22:10:00","BV":0.86618041},{"O":0.00057003,"H":0.00057210,"L":0.00057001,"C":0.00057210,"V":720.85459111,"T":"2017-09-17T22:15:00","BV":0.41115332},{"O":0.00057210,"H":0.00057564,"L":0.00057005,"C":0.00057250,"V":1291.16001123,"T":"2017-09-17T22:20:00","BV":0.74038437},{"O":0.00057200,"H":0.00057249,"L":0.00057005,"C":0.00057249,"V":456.63185742,"T":"2017-09-17T22:25:00","BV":0.26079239},{"O":0.00057010,"H":0.00057248,"L":0.00057001,"C":0.00057100,"V":3570.44048099,"T":"2017-09-17T22:30:00","BV":2.03665840},{"O":0.00057100,"H":0.00057248,"L":0.00057100,"C":0.00057248,"V":582.55268729,"T":"2017-09-17T22:35:00","BV":0.33342228},{"O":0.00057100,"H":0.00057100,"L":0.00057100,"C":0.00057100,"V":11.01012933,"T":"2017-09-17T22:40:00","BV":0.00628677},{"O":0.00057050,"H":0.00057248,"L":0.00057000,"C":0.00057000,"V":3737.09587200,"T":"2017-09-17T22:45:00","BV":2.13325970},{"O":0.00057000,"H":0.00057001,"L":0.00057000,"C":0.00057001,"V":582.39704438,"T":"2017-09-17T22:50:00","BV":0.33196634},{"O":0.00057001,"H":0.00057001,"L":0.00057000,"C":0.00057001,"V":521.81310664,"T":"2017-09-17T22:55:00","BV":0.29743816},{"O":0.00057000,"H":0.00057248,"L":0.00057000,"C":0.00057248,"V":219.81162654,"T":"2017-09-17T23:00:00","BV":0.12542862},{"O":0.00057000,"H":0.00057000,"L":0.00056890,"C":0.00056890,"V":1010.01552181,"T":"2017-09-17T23:05:00","BV":0.57535931},{"O":0.00056889,"H":0.00056889,"L":0.00056701,"C":0.00056879,"V":238.42575232,"T":"2017-09-17T23:10:00","BV":0.13542201},{"O":0.00056879,"H":0.00056879,"L":0.00056620,"C":0.00056879,"V":883.14323571,"T":"2017-09-17T23:15:00","BV":0.50026032},{"O":0.00056879,"H":0.00056879,"L":0.00056552,"C":0.00056875,"V":1413.12540591,"T":"2017-09-17T23:20:00","BV":0.80124509},{"O":0.00056875,"H":0.00056875,"L":0.00056575,"C":0.00056875,"V":249.05796688,"T":"2017-09-17T23:25:00","BV":0.14104837},{"O":0.00056878,"H":0.00056878,"L":0.00056575,"C":0.00056874,"V":452.83231612,"T":"2017-09-17T23:30:00","BV":0.25717722},{"O":0.00056874,"H":0.00056874,"L":0.00056500,"C":0.00056500,"V":2568.34746023,"T":"2017-09-17T23:35:00","BV":1.45207519},{"O":0.00056550,"H":0.00056550,"L":0.00056256,"C":0.00056389,"V":2106.18638006,"T":"2017-09-17T23:40:00","BV":1.18849293},{"O":0.00056300,"H":0.00056818,"L":0.00056170,"C":0.00056818,"V":3192.75855275,"T":"2017-09-17T23:45:00","BV":1.79769046},{"O":0.00056818,"H":0.00056818,"L":0.00056201,"C":0.00056201,"V":114.68311531,"T":"2017-09-17T23:50:00","BV":0.06505400},{"O":0.00056210,"H":0.00056700,"L":0.00056163,"C":0.00056700,"V":152.34382882,"T":"2017-09-17T23:55:00","BV":0.08566664},{"O":0.00056475,"H":0.00056819,"L":0.00056181,"C":0.00056819,"V":653.91876237,"T":"2017-09-18T00:00:00","BV":0.36917935},{"O":0.00056819,"H":0.00056875,"L":0.00056819,"C":0.00056875,"V":525.14689939,"T":"2017-09-18T00:05:00","BV":0.29847899},{"O":0.00056875,"H":0.00056878,"L":0.00056875,"C":0.00056875,"V":1854.72732642,"T":"2017-09-18T00:10:00","BV":1.05490773},{"O":0.00056878,"H":0.00057000,"L":0.00056875,"C":0.00057000,"V":1374.88475006,"T":"2017-09-18T00:15:00","BV":0.78228307},{"O":0.00057000,"H":0.00057564,"L":0.00056875,"C":0.00057564,"V":4261.25737663,"T":"2017-09-18T00:20:00","BV":2.43244391},{"O":0.00057564,"H":0.00057882,"L":0.00057564,"C":0.00057692,"V":3465.19492539,"T":"2017-09-18T00:25:00","BV":2.00221131},{"O":0.00057574,"H":0.00057860,"L":0.00056970,"C":0.00056970,"V":7135.28387935,"T":"2017-09-18T00:30:00","BV":4.08982687},{"O":0.00057681,"H":0.00057883,"L":0.00056970,"C":0.00057000,"V":1424.31456702,"T":"2017-09-18T00:35:00","BV":0.82109520},{"O":0.00057299,"H":0.00057300,"L":0.00057000,"C":0.00057000,"V":536.63492135,"T":"2017-09-18T00:40:00","BV":0.30672968},{"O":0.00057000,"H":0.00057000,"L":0.00056879,"C":0.00056903,"V":331.81318454,"T":"2017-09-18T00:45:00","BV":0.18893498},{"O":0.00056902,"H":0.00056970,"L":0.00056722,"C":0.00056722,"V":709.87823644,"T":"2017-09-18T00:50:00","BV":0.40361712},{"O":0.00056722,"H":0.00056870,"L":0.00056722,"C":0.00056870,"V":125.93105726,"T":"2017-09-18T00:55:00","BV":0.07154328},{"O":0.00056724,"H":0.00056870,"L":0.00056675,"C":0.00056870,"V":2337.02430791,"T":"2017-09-18T01:00:00","BV":1.32580599},{"O":0.00056870,"H":0.00056870,"L":0.00056724,"C":0.00056724,"V":582.04430925,"T":"2017-09-18T01:05:00","BV":0.33034544},{"O":0.00056724,"H":0.00056868,"L":0.00056593,"C":0.00056675,"V":1212.58261406,"T":"2017-09-18T01:10:00","BV":0.68751942},{"O":0.00056675,"H":0.00057299,"L":0.00056675,"C":0.00057299,"V":305.12072170,"T":"2017-09-18T01:15:00","BV":0.17362222},{"O":0.00056984,"H":0.00057453,"L":0.00056984,"C":0.00057445,"V":3050.38664924,"T":"2017-09-18T01:20:00","BV":1.74933058},{"O":0.00057445,"H":0.00057453,"L":0.00056985,"C":0.00056985,"V":569.96190745,"T":"2017-09-18T01:25:00","BV":0.32612223},{"O":0.00056874,"H":0.00057441,"L":0.00056804,"C":0.00057440,"V":1328.97384392,"T":"2017-09-18T01:30:00","BV":0.75845950},{"O":0.00057440,"H":0.00057440,"L":0.00056882,"C":0.00057440,"V":9300.77166399,"T":"2017-09-18T01:35:00","BV":5.30386827},{"O":0.00057152,"H":0.00057152,"L":0.00057152,"C":0.00057152,"V":53.99999999,"T":"2017-09-18T01:40:00","BV":0.03086206},{"O":0.00057152,"H":0.00057441,"L":0.00057000,"C":0.00057101,"V":525.92293881,"T":"2017-09-18T01:45:00","BV":0.30137713},{"O":0.00057100,"H":0.00057150,"L":0.00057100,"C":0.00057100,"V":1470.98163117,"T":"2017-09-18T01:50:00","BV":0.84019627},{"O":0.00057150,"H":0.00057150,"L":0.00056870,"C":0.00057150,"V":3838.45734574,"T":"2017-09-18T01:55:00","BV":2.19070848},{"O":0.00057441,"H":0.00057452,"L":0.00057150,"C":0.00057452,"V":1386.30014221,"T":"2017-09-18T02:00:00","BV":0.79619390},{"O":0.00057452,"H":0.00057620,"L":0.00057150,"C":0.00057620,"V":8400.23686565,"T":"2017-09-18T02:05:00","BV":4.82608753},{"O":0.00057620,"H":0.00057700,"L":0.00057515,"C":0.00057525,"V":2234.43602246,"T":"2017-09-18T02:10:00","BV":1.28759410},{"O":0.00057816,"H":0.00057816,"L":0.00057208,"C":0.00057746,"V":8276.52397430,"T":"2017-09-18T02:15:00","BV":4.73811171},{"O":0.00057328,"H":0.00057746,"L":0.00057319,"C":0.00057690,"V":3808.64353915,"T":"2017-09-18T02:20:00","BV":2.19697754},{"O":0.00057745,"H":0.00057932,"L":0.00057150,"C":0.00057744,"V":5147.40673601,"T":"2017-09-18T02:25:00","BV":2.97622194},{"O":0.00057743,"H":0.00057931,"L":0.00057207,"C":0.00057931,"V":2445.43037377,"T":"2017-09-18T02:30:00","BV":1.41126415},{"O":0.00057452,"H":0.00057800,"L":0.00057442,"C":0.00057800,"V":189.66936925,"T":"2017-09-18T02:35:00","BV":0.10950067},{"O":0.00057462,"H":0.00057799,"L":0.00057442,"C":0.00057463,"V":165.80522271,"T":"2017-09-18T02:40:00","BV":0.09551613},{"O":0.00057463,"H":0.00057700,"L":0.00057150,"C":0.00057462,"V":1986.20674443,"T":"2017-09-18T02:45:00","BV":1.14043250},{"O":0.00057460,"H":0.00057700,"L":0.00057150,"C":0.00057160,"V":2181.12255112,"T":"2017-09-18T02:50:00","BV":1.25058235},{"O":0.00057160,"H":0.00057160,"L":0.00057001,"C":0.00057150,"V":1354.39419553,"T":"2017-09-18T02:55:00","BV":0.77270909},{"O":0.00057160,"H":0.00057160,"L":0.00057000,"C":0.00057100,"V":1500.08650693,"T":"2017-09-18T03:00:00","BV":0.85669324},{"O":0.00057100,"H":0.00057200,"L":0.00056123,"C":0.00056951,"V":15248.40190827,"T":"2017-09-18T03:05:00","BV":8.64089250},{"O":0.00056951,"H":0.00057154,"L":0.00056402,"C":0.00057149,"V":757.92904319,"T":"2017-09-18T03:10:00","BV":0.43186206},{"O":0.00057165,"H":0.00057165,"L":0.00056402,"C":0.00056655,"V":3468.46537465,"T":"2017-09-18T03:15:00","BV":1.97611876},{"O":0.00056655,"H":0.00056655,"L":0.00056131,"C":0.00056500,"V":3393.58846957,"T":"2017-09-18T03:20:00","BV":1.90892716},{"O":0.00056500,"H":0.00056655,"L":0.00056478,"C":0.00056611,"V":2300.53376531,"T":"2017-09-18T03:25:00","BV":1.30235128},{"O":0.00056627,"H":0.00056627,"L":0.00056611,"C":0.00056611,"V":765.28391123,"T":"2017-09-18T03:30:00","BV":0.43323915},{"O":0.00056611,"H":0.00056612,"L":0.00056122,"C":0.00056604,"V":6283.99792326,"T":"2017-09-18T03:35:00","BV":3.54592736},{"O":0.00056440,"H":0.00056610,"L":0.00056122,"C":0.00056593,"V":832.86276878,"T":"2017-09-18T03:40:00","BV":0.46857164},{"O":0.00056601,"H":0.00056612,"L":0.00056593,"C":0.00056593,"V":1461.01418904,"T":"2017-09-18T03:45:00","BV":0.82704075},{"O":0.00056625,"H":0.00056625,"L":0.00056270,"C":0.00056560,"V":2406.28231441,"T":"2017-09-18T03:50:00","BV":1.35670027},{"O":0.00056300,"H":0.00056449,"L":0.00056290,"C":0.00056449,"V":446.28857100,"T":"2017-09-18T03:55:00","BV":0.25161467},{"O":0.00056448,"H":0.00056560,"L":0.00056349,"C":0.00056349,"V":2857.90142307,"T":"2017-09-18T04:00:00","BV":1.61374547},{"O":0.00056349,"H":0.00056560,"L":0.00056346,"C":0.00056560,"V":1263.02866087,"T":"2017-09-18T04:05:00","BV":0.71379639},{"O":0.00056592,"H":0.00056627,"L":0.00056592,"C":0.00056627,"V":876.53754177,"T":"2017-09-18T04:10:00","BV":0.49630226},{"O":0.00056627,"H":0.00056655,"L":0.00056600,"C":0.00056600,"V":2031.33886612,"T":"2017-09-18T04:15:00","BV":1.15027313},{"O":0.00056600,"H":0.00056625,"L":0.00056600,"C":0.00056625,"V":491.86211134,"T":"2017-09-18T04:20:00","BV":0.27840238},{"O":0.00056655,"H":0.00057040,"L":0.00056650,"C":0.00056650,"V":596.88022901,"T":"2017-09-18T04:25:00","BV":0.33873821},{"O":0.00057040,"H":0.00057040,"L":0.00056633,"C":0.00056633,"V":700.39176675,"T":"2017-09-18T04:30:00","BV":0.39878596},{"O":0.00057000,"H":0.00057000,"L":0.00056630,"C":0.00056630,"V":92.16657450,"T":"2017-09-18T04:35:00","BV":0.05243842},{"O":0.00056630,"H":0.00056630,"L":0.00056601,"C":0.00056601,"V":714.97803212,"T":"2017-09-18T04:40:00","BV":0.40474574},{"O":0.00056630,"H":0.00056630,"L":0.00056601,"C":0.00056630,"V":5670.50981520,"T":"2017-09-18T04:45:00","BV":3.21099653},{"O":0.00056630,"H":0.00057000,"L":0.00056560,"C":0.00057000,"V":4472.11065707,"T":"2017-09-18T04:50:00","BV":2.53874933},{"O":0.00056396,"H":0.00056970,"L":0.00056347,"C":0.00056970,"V":912.75225101,"T":"2017-09-18T04:55:00","BV":0.51641471},{"O":0.00056958,"H":0.00056958,"L":0.00056400,"C":0.00056400,"V":1446.79740552,"T":"2017-09-18T05:00:00","BV":0.81888772},{"O":0.00056600,"H":0.00056600,"L":0.00056400,"C":0.00056599,"V":1551.43703811,"T":"2017-09-18T05:05:00","BV":0.87731415},{"O":0.00056599,"H":0.00056700,"L":0.00056346,"C":0.00056346,"V":2836.95179041,"T":"2017-09-18T05:10:00","BV":1.60033898},{"O":0.00056346,"H":0.00056700,"L":0.00056346,"C":0.00056699,"V":215.18822606,"T":"2017-09-18T05:15:00","BV":0.12134114},{"O":0.00056399,"H":0.00056699,"L":0.00056345,"C":0.00056345,"V":938.41844059,"T":"2017-09-18T05:20:00","BV":0.52921034},{"O":0.00056345,"H":0.00056415,"L":0.00056250,"C":0.00056250,"V":9719.60493212,"T":"2017-09-18T05:25:00","BV":5.47364672},{"O":0.00056247,"H":0.00056344,"L":0.00056001,"C":0.00056001,"V":13222.99104524,"T":"2017-09-18T05:30:00","BV":7.43220826},{"O":0.00056105,"H":0.00056105,"L":0.00056001,"C":0.00056002,"V":1357.36410575,"T":"2017-09-18T05:35:00","BV":0.76135664},{"O":0.00056002,"H":0.00056050,"L":0.00056000,"C":0.00056046,"V":8978.86731000,"T":"2017-09-18T05:40:00","BV":5.02883968},{"O":0.00056000,"H":0.00056000,"L":0.00055800,"C":0.00055826,"V":5818.43292778,"T":"2017-09-18T05:45:00","BV":3.25175002},{"O":0.00055826,"H":0.00056000,"L":0.00055802,"C":0.00056000,"V":7918.80956093,"T":"2017-09-18T05:50:00","BV":4.42496521},{"O":0.00056000,"H":0.00056000,"L":0.00055877,"C":0.00056000,"V":3681.67645066,"T":"2017-09-18T05:55:00","BV":2.06152978},{"O":0.00055999,"H":0.00056046,"L":0.00055900,"C":0.00055902,"V":2109.41568330,"T":"2017-09-18T06:00:00","BV":1.18159355},{"O":0.00055902,"H":0.00056046,"L":0.00055902,"C":0.00055925,"V":429.10566533,"T":"2017-09-18T06:05:00","BV":0.24029725},{"O":0.00055980,"H":0.00056046,"L":0.00055980,"C":0.00055980,"V":2094.96456572,"T":"2017-09-18T06:10:00","BV":1.17339957},{"O":0.00056035,"H":0.00056038,"L":0.00055925,"C":0.00055979,"V":1598.59725743,"T":"2017-09-18T06:15:00","BV":0.89478690},{"O":0.00055922,"H":0.00055925,"L":0.00055901,"C":0.00055923,"V":1465.52044381,"T":"2017-09-18T06:20:00","BV":0.81938775},{"O":0.00055923,"H":0.00056046,"L":0.00055923,"C":0.00056046,"V":2391.54576862,"T":"2017-09-18T06:25:00","BV":1.33861678},{"O":0.00056046,"H":0.00056046,"L":0.00055931,"C":0.00056000,"V":1683.18177089,"T":"2017-09-18T06:30:00","BV":0.94244246},{"O":0.00056046,"H":0.00056046,"L":0.00055877,"C":0.00055887,"V":2869.30305736,"T":"2017-09-18T06:35:00","BV":1.60662452},{"O":0.00056046,"H":0.00056046,"L":0.00055888,"C":0.00056044,"V":1125.81220438,"T":"2017-09-18T06:40:00","BV":0.63071329},{"O":0.00056044,"H":0.00056044,"L":0.00055887,"C":0.00055950,"V":4428.18827287,"T":"2017-09-18T06:45:00","BV":2.47689947},{"O":0.00055950,"H":0.00056046,"L":0.00055899,"C":0.00056046,"V":6160.53107492,"T":"2017-09-18T06:50:00","BV":3.45118087},{"O":0.00056046,"H":0.00056845,"L":0.00055998,"C":0.00056814,"V":3978.44809215,"T":"2017-09-18T06:55:00","BV":2.25230118},{"O":0.00056507,"H":0.00056507,"L":0.00056111,"C":0.00056505,"V":2260.43573521,"T":"2017-09-18T07:00:00","BV":1.27165447},{"O":0.00056505,"H":0.00056505,"L":0.00055877,"C":0.00056111,"V":1721.38725690,"T":"2017-09-18T07:05:00","BV":0.96574567},{"O":0.00056110,"H":0.00056222,"L":0.00056110,"C":0.00056120,"V":2438.14690805,"T":"2017-09-18T07:10:00","BV":1.36842746},{"O":0.00056120,"H":0.00056219,"L":0.00056120,"C":0.00056120,"V":3649.26645417,"T":"2017-09-18T07:15:00","BV":2.04849575},{"O":0.00056120,"H":0.00056120,"L":0.00055877,"C":0.00056000,"V":2984.47413590,"T":"2017-09-18T07:20:00","BV":1.67239148},{"O":0.00056000,"H":0.00056111,"L":0.00055632,"C":0.00055675,"V":7182.59186651,"T":"2017-09-18T07:25:00","BV":4.00803320},{"O":0.00055675,"H":0.00056111,"L":0.00055500,"C":0.00056109,"V":9760.87985805,"T":"2017-09-18T07:30:00","BV":5.43132046},{"O":0.00056108,"H":0.00056109,"L":0.00055510,"C":0.00055557,"V":5457.33210251,"T":"2017-09-18T07:35:00","BV":3.03678214},{"O":0.00055557,"H":0.00055558,"L":0.00055510,"C":0.00055511,"V":1867.49675269,"T":"2017-09-18T07:40:00","BV":1.03723049},{"O":0.00055511,"H":0.00055558,"L":0.00055510,"C":0.00055558,"V":5309.16835726,"T":"2017-09-18T07:45:00","BV":2.94716198},{"O":0.00055558,"H":0.00055558,"L":0.00055100,"C":0.00055200,"V":8597.82213141,"T":"2017-09-18T07:50:00","BV":4.76738177},{"O":0.00055370,"H":0.00055558,"L":0.00055200,"C":0.00055558,"V":2950.43268146,"T":"2017-09-18T07:55:00","BV":1.63486415},{"O":0.00055558,"H":0.00055558,"L":0.00055100,"C":0.00055558,"V":7233.83941989,"T":"2017-09-18T08:00:00","BV":3.99730674},{"O":0.00055557,"H":0.00055558,"L":0.00055108,"C":0.00055113,"V":1182.01451142,"T":"2017-09-18T08:05:00","BV":0.65383052},{"O":0.00055200,"H":0.00055494,"L":0.00055108,"C":0.00055492,"V":2955.44487515,"T":"2017-09-18T08:10:00","BV":1.63065168},{"O":0.00055492,"H":0.00055492,"L":0.00055108,"C":0.00055110,"V":1361.00194770,"T":"2017-09-18T08:15:00","BV":0.75067921},{"O":0.00055108,"H":0.00055108,"L":0.00054500,"C":0.00054979,"V":25595.48358327,"T":"2017-09-18T08:20:00","BV":14.05553106},{"O":0.00054979,"H":0.00054979,"L":0.00054800,"C":0.00054900,"V":5243.83225966,"T":"2017-09-18T08:25:00","BV":2.87877446},{"O":0.00054900,"H":0.00054900,"L":0.00054801,"C":0.00054899,"V":952.89142146,"T":"2017-09-18T08:30:00","BV":0.52295897},{"O":0.00054899,"H":0.00054900,"L":0.00054000,"C":0.00054130,"V":18893.79850211,"T":"2017-09-18T08:35:00","BV":10.27111277},{"O":0.00054670,"H":0.00054758,"L":0.00054131,"C":0.00054644,"V":4737.55532181,"T":"2017-09-18T08:40:00","BV":2.57060196},{"O":0.00054257,"H":0.00054840,"L":0.00054256,"C":0.00054840,"V":4417.67293126,"T":"2017-09-18T08:45:00","BV":2.40771328},{"O":0.00054831,"H":0.00054831,"L":0.00054340,"C":0.00054544,"V":5830.85969960,"T":"2017-09-18T08:50:00","BV":3.18125002},{"O":0.00054544,"H":0.00055000,"L":0.00054199,"C":0.00055000,"V":7493.50096180,"T":"2017-09-18T08:55:00","BV":4.08805409},{"O":0.00055000,"H":0.00055299,"L":0.00054886,"C":0.00055215,"V":2953.72893869,"T":"2017-09-18T09:00:00","BV":1.62852551},{"O":0.00055298,"H":0.00056000,"L":0.00055298,"C":0.00055700,"V":8663.61821559,"T":"2017-09-18T09:05:00","BV":4.81458991},{"O":0.00055700,"H":0.00056111,"L":0.00055700,"C":0.00056111,"V":6831.43320907,"T":"2017-09-18T09:10:00","BV":3.82682666},{"O":0.00055850,"H":0.00056020,"L":0.00055701,"C":0.00055701,"V":2388.27575645,"T":"2017-09-18T09:15:00","BV":1.33278538},{"O":0.00055701,"H":0.00055701,"L":0.00055482,"C":0.00055482,"V":1502.52008769,"T":"2017-09-18T09:20:00","BV":0.83449321},{"O":0.00055482,"H":0.00055703,"L":0.00055298,"C":0.00055703,"V":4151.49347948,"T":"2017-09-18T09:25:00","BV":2.30647615},{"O":0.00055702,"H":0.00055829,"L":0.00054402,"C":0.00055691,"V":7550.86559284,"T":"2017-09-18T09:30:00","BV":4.18439663},{"O":0.00055691,"H":0.00055691,"L":0.00055210,"C":0.00055210,"V":2331.79890911,"T":"2017-09-18T09:35:00","BV":1.28904999},{"O":0.00055210,"H":0.00055594,"L":0.00054500,"C":0.00054611,"V":1618.46633025,"T":"2017-09-18T09:40:00","BV":0.88949621},{"O":0.00054611,"H":0.00055600,"L":0.00054402,"C":0.00055600,"V":4248.55634815,"T":"2017-09-18T09:45:00","BV":2.33554446},{"O":0.00055000,"H":0.00055600,"L":0.00055000,"C":0.00055000,"V":1024.53969790,"T":"2017-09-18T09:50:00","BV":0.56552074},{"O":0.00055000,"H":0.00055582,"L":0.00054718,"C":0.00054724,"V":2498.49564888,"T":"2017-09-18T09:55:00","BV":1.36904664},{"O":0.00054724,"H":0.00055996,"L":0.00054612,"C":0.00055803,"V":5828.43547482,"T":"2017-09-18T10:00:00","BV":3.22151141},{"O":0.00055600,"H":0.00055803,"L":0.00055600,"C":0.00055600,"V":893.50654158,"T":"2017-09-18T10:05:00","BV":0.49818523},{"O":0.00055600,"H":0.00055600,"L":0.00055000,"C":0.00055000,"V":821.77333146,"T":"2017-09-18T10:10:00","BV":0.45517820},{"O":0.00055000,"H":0.00055599,"L":0.00055000,"C":0.00055320,"V":3050.82672218,"T":"2017-09-18T10:15:00","BV":1.68801448},{"O":0.00055275,"H":0.00055275,"L":0.00054999,"C":0.00055270,"V":3081.72331765,"T":"2017-09-18T10:20:00","BV":1.69540840},{"O":0.00055270,"H":0.00055270,"L":0.00054832,"C":0.00055241,"V":1541.47446562,"T":"2017-09-18T10:25:00","BV":0.84729726},{"O":0.00055000,"H":0.00055000,"L":0.00054836,"C":0.00055000,"V":1857.46701373,"T":"2017-09-18T10:30:00","BV":1.01900227},{"O":0.00055000,"H":0.00055000,"L":0.00054830,"C":0.00055000,"V":833.02262926,"T":"2017-09-18T10:35:00","BV":0.45684279},{"O":0.00055000,"H":0.00055000,"L":0.00054810,"C":0.00054810,"V":1156.60552778,"T":"2017-09-18T10:40:00","BV":0.63482892},{"O":0.00054810,"H":0.00055000,"L":0.00054724,"C":0.00055000,"V":15877.89182594,"T":"2017-09-18T10:45:00","BV":8.73130514},{"O":0.00055000,"H":0.00056000,"L":0.00055000,"C":0.00055829,"V":8271.58977111,"T":"2017-09-18T10:50:00","BV":4.60572372},{"O":0.00055829,"H":0.00056100,"L":0.00055651,"C":0.00056100,"V":5809.90280605,"T":"2017-09-18T10:55:00","BV":3.25142732},{"O":0.00056100,"H":0.00056100,"L":0.00055031,"C":0.00055985,"V":9952.15874376,"T":"2017-09-18T11:00:00","BV":5.53457354},{"O":0.00055952,"H":0.00055952,"L":0.00055400,"C":0.00055500,"V":1245.85300631,"T":"2017-09-18T11:05:00","BV":0.69088076},{"O":0.00055560,"H":0.00056000,"L":0.00055560,"C":0.00055856,"V":937.30076681,"T":"2017-09-18T11:10:00","BV":0.52371275},{"O":0.00055857,"H":0.00055999,"L":0.00055032,"C":0.00055100,"V":3028.93175102,"T":"2017-09-18T11:15:00","BV":1.67602438},{"O":0.00055100,"H":0.00055999,"L":0.00055090,"C":0.00055091,"V":4305.71021779,"T":"2017-09-18T11:20:00","BV":2.37983633},{"O":0.00055549,"H":0.00055890,"L":0.00055096,"C":0.00055096,"V":261.49926365,"T":"2017-09-18T11:25:00","BV":0.14489237},{"O":0.00055099,"H":0.00055271,"L":0.00055096,"C":0.00055110,"V":655.17669864,"T":"2017-09-18T11:30:00","BV":0.36119746},{"O":0.00055265,"H":0.00055948,"L":0.00055124,"C":0.00055549,"V":3645.98032680,"T":"2017-09-18T11:35:00","BV":2.02654543},{"O":0.00055555,"H":0.00055700,"L":0.00055549,"C":0.00055549,"V":2176.86302819,"T":"2017-09-18T11:40:00","BV":1.21059130},{"O":0.00055277,"H":0.00055555,"L":0.00055122,"C":0.00055555,"V":1195.01137125,"T":"2017-09-18T11:45:00","BV":0.66084955},{"O":0.00055559,"H":0.00055559,"L":0.00055441,"C":0.00055441,"V":879.77702482,"T":"2017-09-18T11:50:00","BV":0.48868476},{"O":0.00055553,"H":0.00056100,"L":0.00055553,"C":0.00056000,"V":7200.12248666,"T":"2017-09-18T11:55:00","BV":4.01998074},{"O":0.00056100,"H":0.00056100,"L":0.00056000,"C":0.00056000,"V":1540.43610055,"T":"2017-09-18T12:00:00","BV":0.86339778},{"O":0.00056050,"H":0.00056050,"L":0.00055554,"C":0.00055554,"V":994.43721457,"T":"2017-09-18T12:05:00","BV":0.55665114},{"O":0.00055549,"H":0.00055555,"L":0.00055500,"C":0.00055555,"V":2812.37758592,"T":"2017-09-18T12:10:00","BV":1.56232275},{"O":0.00055556,"H":0.00056000,"L":0.00055556,"C":0.00056000,"V":734.81981780,"T":"2017-09-18T12:15:00","BV":0.40876322},{"O":0.00055767,"H":0.00055767,"L":0.00055278,"C":0.00055286,"V":4508.52501944,"T":"2017-09-18T12:20:00","BV":2.50547894},{"O":0.00055286,"H":0.00056000,"L":0.00055273,"C":0.00055998,"V":4912.06519769,"T":"2017-09-18T12:25:00","BV":2.72994619},{"O":0.00055998,"H":0.00055999,"L":0.00055275,"C":0.00055275,"V":2575.21963027,"T":"2017-09-18T12:30:00","BV":1.43695400},{"O":0.00055827,"H":0.00055888,"L":0.00055827,"C":0.00055828,"V":4664.38004898,"T":"2017-09-18T12:35:00","BV":2.60432197},{"O":0.00055827,"H":0.00056000,"L":0.00055827,"C":0.00055827,"V":5278.20558000,"T":"2017-09-18T12:40:00","BV":2.94869470},{"O":0.00055827,"H":0.00056078,"L":0.00055550,"C":0.00055555,"V":5796.43824242,"T":"2017-09-18T12:45:00","BV":3.24164083},{"O":0.00055555,"H":0.00056056,"L":0.00055549,"C":0.00055549,"V":6852.16241203,"T":"2017-09-18T12:50:00","BV":3.80658389},{"O":0.00055543,"H":0.00056054,"L":0.00055276,"C":0.00055276,"V":3780.86594851,"T":"2017-09-18T12:55:00","BV":2.09323683},{"O":0.00055400,"H":0.00055500,"L":0.00055137,"C":0.00055137,"V":13060.13751592,"T":"2017-09-18T13:00:00","BV":7.21229926},{"O":0.00055137,"H":0.00055137,"L":0.00054741,"C":0.00054748,"V":13563.26069305,"T":"2017-09-18T13:05:00","BV":7.44445190},{"O":0.00054750,"H":0.00055199,"L":0.00054748,"C":0.00055137,"V":3100.29923126,"T":"2017-09-18T13:10:00","BV":1.70229443},{"O":0.00054923,"H":0.00055555,"L":0.00054801,"C":0.00054950,"V":2700.98170482,"T":"2017-09-18T13:15:00","BV":1.48531654},{"O":0.00054901,"H":0.00054949,"L":0.00054346,"C":0.00054800,"V":8566.66393384,"T":"2017-09-18T13:20:00","BV":4.68414529},{"O":0.00054874,"H":0.00054949,"L":0.00054298,"C":0.00054949,"V":10436.99206586,"T":"2017-09-18T13:25:00","BV":5.70722163},{"O":0.00054949,"H":0.00055800,"L":0.00054786,"C":0.00054910,"V":5180.51206429,"T":"2017-09-18T13:30:00","BV":2.86339462},{"O":0.00055387,"H":0.00056000,"L":0.00055000,"C":0.00055949,"V":12426.89329405,"T":"2017-09-18T13:35:00","BV":6.92827251},{"O":0.00055949,"H":0.00057888,"L":0.00055949,"C":0.00057888,"V":41629.79739157,"T":"2017-09-18T13:40:00","BV":23.71876584},{"O":0.00057810,"H":0.00058061,"L":0.00057200,"C":0.00057400,"V":43095.03236193,"T":"2017-09-18T13:45:00","BV":24.81680257},{"O":0.00057400,"H":0.00058138,"L":0.00057211,"C":0.00057708,"V":24509.68069341,"T":"2017-09-18T13:50:00","BV":14.13061906},{"O":0.00057708,"H":0.00057995,"L":0.00056397,"C":0.00057000,"V":7213.45736354,"T":"2017-09-18T13:55:00","BV":4.13254841},{"O":0.00057250,"H":0.00057625,"L":0.00057250,"C":0.00057599,"V":5456.68801298,"T":"2017-09-18T14:00:00","BV":3.13775448},{"O":0.00057002,"H":0.00057500,"L":0.00057002,"C":0.00057003,"V":5029.70718114,"T":"2017-09-18T14:05:00","BV":2.87614006},{"O":0.00057001,"H":0.00057001,"L":0.00056550,"C":0.00056550,"V":2021.71079214,"T":"2017-09-18T14:10:00","BV":1.14958417},{"O":0.00056548,"H":0.00056548,"L":0.00056484,"C":0.00056548,"V":1607.14606915,"T":"2017-09-18T14:15:00","BV":0.90851309},{"O":0.00056548,"H":0.00056548,"L":0.00056450,"C":0.00056500,"V":4725.57298583,"T":"2017-09-18T14:20:00","BV":2.66950425},{"O":0.00056450,"H":0.00056500,"L":0.00056311,"C":0.00056311,"V":4764.94717421,"T":"2017-09-18T14:25:00","BV":2.68670935},{"O":0.00056400,"H":0.00056400,"L":0.00056289,"C":0.00056297,"V":6176.06940084,"T":"2017-09-18T14:30:00","BV":3.47731415},{"O":0.00056299,"H":0.00056300,"L":0.00056210,"C":0.00056300,"V":4656.48872079,"T":"2017-09-18T14:35:00","BV":2.62008615},{"O":0.00056311,"H":0.00056311,"L":0.00056000,"C":0.00056200,"V":1972.02554777,"T":"2017-09-18T14:40:00","BV":1.10777591},{"O":0.00056200,"H":0.00056500,"L":0.00056000,"C":0.00056311,"V":1690.66334963,"T":"2017-09-18T14:45:00","BV":0.95313316},{"O":0.00056500,"H":0.00056500,"L":0.00056200,"C":0.00056500,"V":3084.61719419,"T":"2017-09-18T14:50:00","BV":1.73879099},{"O":0.00056500,"H":0.00056500,"L":0.00056200,"C":0.00056205,"V":4466.92854374,"T":"2017-09-18T14:55:00","BV":2.51658679},{"O":0.00056200,"H":0.00056200,"L":0.00055977,"C":0.00055998,"V":8070.34086099,"T":"2017-09-18T15:00:00","BV":4.52919302},{"O":0.00055977,"H":0.00056198,"L":0.00055977,"C":0.00056100,"V":1808.80108617,"T":"2017-09-18T15:05:00","BV":1.01374443},{"O":0.00056100,"H":0.00056205,"L":0.00055839,"C":0.00055839,"V":4075.66089912,"T":"2017-09-18T15:10:00","BV":2.28709460},{"O":0.00055839,"H":0.00055839,"L":0.00055330,"C":0.00055357,"V":3760.45322299,"T":"2017-09-18T15:15:00","BV":2.08299168},{"O":0.00055466,"H":0.00056132,"L":0.00055389,"C":0.00055999,"V":903.03783640,"T":"2017-09-18T15:20:00","BV":0.50174792},{"O":0.00055891,"H":0.00055900,"L":0.00055510,"C":0.00055900,"V":5292.57612910,"T":"2017-09-18T15:25:00","BV":2.95734021},{"O":0.00055900,"H":0.00056730,"L":0.00055900,"C":0.00056730,"V":3667.00474507,"T":"2017-09-18T15:30:00","BV":2.06642987},{"O":0.00056730,"H":0.00057272,"L":0.00056436,"C":0.00056974,"V":5683.47151185,"T":"2017-09-18T15:35:00","BV":3.23559874},{"O":0.00056436,"H":0.00056436,"L":0.00055829,"C":0.00055829,"V":1684.94728390,"T":"2017-09-18T15:40:00","BV":0.94707226},{"O":0.00055829,"H":0.00056238,"L":0.00055330,"C":0.00055490,"V":3396.29918123,"T":"2017-09-18T15:45:00","BV":1.88626243},{"O":0.00055490,"H":0.00055590,"L":0.00055331,"C":0.00055590,"V":2894.40800987,"T":"2017-09-18T15:50:00","BV":1.60528405},{"O":0.00055590,"H":0.00055590,"L":0.00055400,"C":0.00055490,"V":3065.49025779,"T":"2017-09-18T15:55:00","BV":1.70185292},{"O":0.00055490,"H":0.00055590,"L":0.00055401,"C":0.00055505,"V":1942.74169478,"T":"2017-09-18T16:00:00","BV":1.07830162},{"O":0.00055590,"H":0.00055810,"L":0.00055505,"C":0.00055810,"V":2882.52850454,"T":"2017-09-18T16:05:00","BV":1.60493886},{"O":0.00055810,"H":0.00055829,"L":0.00055810,"C":0.00055810,"V":2480.98019409,"T":"2017-09-18T16:10:00","BV":1.38471380},{"O":0.00055810,"H":0.00055829,"L":0.00055810,"C":0.00055810,"V":679.91507677,"T":"2017-09-18T16:15:00","BV":0.37954085},{"O":0.00055810,"H":0.00055810,"L":0.00055701,"C":0.00055799,"V":1365.89294128,"T":"2017-09-18T16:20:00","BV":0.76221583},{"O":0.00055798,"H":0.00055798,"L":0.00055701,"C":0.00055702,"V":2998.42112288,"T":"2017-09-18T16:25:00","BV":1.67059160},{"O":0.00055703,"H":0.00056110,"L":0.00055330,"C":0.00056110,"V":17780.03510293,"T":"2017-09-18T16:30:00","BV":9.90444347},{"O":0.00056110,"H":0.00056110,"L":0.00055372,"C":0.00055373,"V":7480.95679341,"T":"2017-09-18T16:35:00","BV":4.14759949},{"O":0.00055373,"H":0.00055430,"L":0.00055372,"C":0.00055372,"V":2251.55489487,"T":"2017-09-18T16:40:00","BV":1.24679060},{"O":0.00055372,"H":0.00055429,"L":0.00055372,"C":0.00055373,"V":1353.29753389,"T":"2017-09-18T16:45:00","BV":0.74990205},{"O":0.00055372,"H":0.00055438,"L":0.00055330,"C":0.00055331,"V":3810.38991650,"T":"2017-09-18T16:50:00","BV":2.10975763},{"O":0.00055400,"H":0.00055827,"L":0.00055331,"C":0.00055437,"V":3346.38066381,"T":"2017-09-18T16:55:00","BV":1.85481876},{"O":0.00055437,"H":0.00055500,"L":0.00055339,"C":0.00055339,"V":297.08066842,"T":"2017-09-18T17:00:00","BV":0.16453532},{"O":0.00055339,"H":0.00055600,"L":0.00055339,"C":0.00055400,"V":880.74424351,"T":"2017-09-18T17:05:00","BV":0.48793066},{"O":0.00055599,"H":0.00055599,"L":0.00055400,"C":0.00055599,"V":942.31941096,"T":"2017-09-18T17:10:00","BV":0.52280839},{"O":0.00055599,"H":0.00055700,"L":0.00055599,"C":0.00055700,"V":692.78464584,"T":"2017-09-18T17:15:00","BV":0.38577981},{"O":0.00055700,"H":0.00055827,"L":0.00055400,"C":0.00055400,"V":956.12138154,"T":"2017-09-18T17:20:00","BV":0.53024584},{"O":0.00055400,"H":0.00055827,"L":0.00055400,"C":0.00055827,"V":1347.40007777,"T":"2017-09-18T17:25:00","BV":0.75032694},{"O":0.00055827,"H":0.00055990,"L":0.00055407,"C":0.00055700,"V":1604.72254992,"T":"2017-09-18T17:30:00","BV":0.89170047},{"O":0.00055700,"H":0.00056100,"L":0.00055400,"C":0.00055990,"V":3398.55963892,"T":"2017-09-18T17:35:00","BV":1.89537306},{"O":0.00055400,"H":0.00055847,"L":0.00055330,"C":0.00055402,"V":5223.47160001,"T":"2017-09-18T17:40:00","BV":2.89124922},{"O":0.00055421,"H":0.00055421,"L":0.00055402,"C":0.00055402,"V":890.29430118,"T":"2017-09-18T17:45:00","BV":0.49326124},{"O":0.00055401,"H":0.00055885,"L":0.00055401,"C":0.00055800,"V":1164.29063235,"T":"2017-09-18T17:50:00","BV":0.64953547},{"O":0.00055895,"H":0.00055895,"L":0.00055434,"C":0.00055803,"V":1102.66679394,"T":"2017-09-18T17:55:00","BV":0.61553895},{"O":0.00055700,"H":0.00055805,"L":0.00055435,"C":0.00055805,"V":1778.11704208,"T":"2017-09-18T18:00:00","BV":0.98975433},{"O":0.00055805,"H":0.00055805,"L":0.00055474,"C":0.00055800,"V":1015.49843168,"T":"2017-09-18T18:05:00","BV":0.56602066},{"O":0.00055800,"H":0.00055895,"L":0.00055474,"C":0.00055722,"V":1650.77517533,"T":"2017-09-18T18:10:00","BV":0.92028931},{"O":0.00055475,"H":0.00055710,"L":0.00055475,"C":0.00055710,"V":166.19337877,"T":"2017-09-18T18:15:00","BV":0.09249643},{"O":0.00055480,"H":0.00055480,"L":0.00055474,"C":0.00055475,"V":1691.58737636,"T":"2017-09-18T18:20:00","BV":0.93841238},{"O":0.00055475,"H":0.00055500,"L":0.00055330,"C":0.00055330,"V":18999.98968921,"T":"2017-09-18T18:25:00","BV":10.52196141},{"O":0.00055330,"H":0.00055474,"L":0.00055200,"C":0.00055236,"V":2839.05060955,"T":"2017-09-18T18:30:00","BV":1.56768184},{"O":0.00055200,"H":0.00055236,"L":0.00055200,"C":0.00055201,"V":1065.98139232,"T":"2017-09-18T18:35:00","BV":0.58852863},{"O":0.00055201,"H":0.00055201,"L":0.00054899,"C":0.00054899,"V":6186.62958117,"T":"2017-09-18T18:40:00","BV":3.40730905},{"O":0.00054835,"H":0.00054899,"L":0.00054518,"C":0.00054518,"V":3330.33214239,"T":"2017-09-18T18:45:00","BV":1.81976955},{"O":0.00054575,"H":0.00054899,"L":0.00054518,"C":0.00054519,"V":3349.07242114,"T":"2017-09-18T18:50:00","BV":1.83154302},{"O":0.00054519,"H":0.00054524,"L":0.00054256,"C":0.00054256,"V":2997.13682909,"T":"2017-09-18T18:55:00","BV":1.62952175},{"O":0.00054410,"H":0.00054852,"L":0.00054134,"C":0.00054796,"V":3937.14939909,"T":"2017-09-18T19:00:00","BV":2.13506147},{"O":0.00054796,"H":0.00054797,"L":0.00054311,"C":0.00054500,"V":1759.00466794,"T":"2017-09-18T19:05:00","BV":0.96159855},{"O":0.00054520,"H":0.00054600,"L":0.00054311,"C":0.00054550,"V":2752.55283049,"T":"2017-09-18T19:10:00","BV":1.50027780},{"O":0.00054500,"H":0.00054853,"L":0.00054500,"C":0.00054853,"V":1674.98915341,"T":"2017-09-18T19:15:00","BV":0.91476621},{"O":0.00054800,"H":0.00054813,"L":0.00054500,"C":0.00054500,"V":1176.57284397,"T":"2017-09-18T19:20:00","BV":0.64194030},{"O":0.00054813,"H":0.00054813,"L":0.00054500,"C":0.00054813,"V":1027.34379815,"T":"2017-09-18T19:25:00","BV":0.56113278},{"O":0.00054800,"H":0.00054805,"L":0.00054000,"C":0.00054767,"V":12206.85031708,"T":"2017-09-18T19:30:00","BV":6.62583117},{"O":0.00054124,"H":0.00054766,"L":0.00054124,"C":0.00054302,"V":1173.47244058,"T":"2017-09-18T19:35:00","BV":0.63755562},{"O":0.00054302,"H":0.00054805,"L":0.00054302,"C":0.00054805,"V":399.58427248,"T":"2017-09-18T19:40:00","BV":0.21872809},{"O":0.00054813,"H":0.00054813,"L":0.00054766,"C":0.00054766,"V":1506.38406297,"T":"2017-09-18T19:45:00","BV":0.82559019},{"O":0.00054766,"H":0.00054810,"L":0.00054302,"C":0.00054302,"V":4254.68197981,"T":"2017-09-18T19:50:00","BV":2.31838687},{"O":0.00054305,"H":0.00054305,"L":0.00054115,"C":0.00054115,"V":1892.83075630,"T":"2017-09-18T19:55:00","BV":1.02710270},{"O":0.00054258,"H":0.00054305,"L":0.00054035,"C":0.00054305,"V":3707.64285574,"T":"2017-09-18T20:00:00","BV":2.01000745},{"O":0.00054305,"H":0.00054897,"L":0.00054305,"C":0.00054810,"V":5759.14882298,"T":"2017-09-18T20:05:00","BV":3.13207066},{"O":0.00054897,"H":0.00054961,"L":0.00054810,"C":0.00054897,"V":1699.02054546,"T":"2017-09-18T20:10:00","BV":0.93265685},{"O":0.00054853,"H":0.00054897,"L":0.00054850,"C":0.00054897,"V":3014.94282824,"T":"2017-09-18T20:15:00","BV":1.65398291},{"O":0.00054897,"H":0.00055069,"L":0.00054850,"C":0.00054850,"V":7725.06135823,"T":"2017-09-18T20:20:00","BV":4.23814095},{"O":0.00054850,"H":0.00054850,"L":0.00054840,"C":0.00054850,"V":898.49583909,"T":"2017-09-18T20:25:00","BV":0.49279853},{"O":0.00054850,"H":0.00054850,"L":0.00054500,"C":0.00054521,"V":2801.40262314,"T":"2017-09-18T20:30:00","BV":1.53266911},{"O":0.00054700,"H":0.00054810,"L":0.00054531,"C":0.00054810,"V":1098.57222452,"T":"2017-09-18T20:35:00","BV":0.60139432},{"O":0.00054809,"H":0.00054809,"L":0.00054400,"C":0.00054400,"V":5142.17880798,"T":"2017-09-18T20:40:00","BV":2.80762308},{"O":0.00054250,"H":0.00054250,"L":0.00054104,"C":0.00054105,"V":1735.19884364,"T":"2017-09-18T20:45:00","BV":0.93931335},{"O":0.00054105,"H":0.00054207,"L":0.00053998,"C":0.00053998,"V":3622.09972688,"T":"2017-09-18T20:50:00","BV":1.95766632},{"O":0.00053997,"H":0.00053997,"L":0.00053001,"C":0.00053450,"V":8951.56928644,"T":"2017-09-18T20:55:00","BV":4.78821135},{"O":0.00053370,"H":0.00053450,"L":0.00053369,"C":0.00053450,"V":6568.76018649,"T":"2017-09-18T21:00:00","BV":3.51061537},{"O":0.00053450,"H":0.00053638,"L":0.00053429,"C":0.00053638,"V":3764.31725771,"T":"2017-09-18T21:05:00","BV":2.01313654},{"O":0.00053630,"H":0.00053638,"L":0.00053630,"C":0.00053637,"V":6651.62969347,"T":"2017-09-18T21:10:00","BV":3.56775391},{"O":0.00053638,"H":0.00053670,"L":0.00053637,"C":0.00053670,"V":4148.92968684,"T":"2017-09-18T21:15:00","BV":2.22588773},{"O":0.00053670,"H":0.00053863,"L":0.00053650,"C":0.00053863,"V":4064.63714495,"T":"2017-09-18T21:20:00","BV":2.18460342},{"O":0.00053863,"H":0.00053863,"L":0.00053651,"C":0.00053863,"V":1126.44153156,"T":"2017-09-18T21:25:00","BV":0.60563486},{"O":0.00053700,"H":0.00053863,"L":0.00053638,"C":0.00053862,"V":5753.31314988,"T":"2017-09-18T21:30:00","BV":3.08716644},{"O":0.00053862,"H":0.00053863,"L":0.00053861,"C":0.00053863,"V":1285.35961157,"T":"2017-09-18T21:35:00","BV":0.69232424},{"O":0.00053863,"H":0.00053863,"L":0.00053431,"C":0.00053863,"V":2805.24103604,"T":"2017-09-18T21:40:00","BV":1.50492267},{"O":0.00053863,"H":0.00053978,"L":0.00053002,"C":0.00053978,"V":6863.89727228,"T":"2017-09-18T21:45:00","BV":3.67374956},{"O":0.00053997,"H":0.00053997,"L":0.00053700,"C":0.00053700,"V":997.18681928,"T":"2017-09-18T21:50:00","BV":0.53820412},{"O":0.00053700,"H":0.00053999,"L":0.00053700,"C":0.00053999,"V":1050.01291229,"T":"2017-09-18T21:55:00","BV":0.56647649},{"O":0.00053999,"H":0.00053999,"L":0.00053037,"C":0.00053977,"V":2955.81654263,"T":"2017-09-18T22:00:00","BV":1.58674033},{"O":0.00053977,"H":0.00053977,"L":0.00053085,"C":0.00053370,"V":3717.87804130,"T":"2017-09-18T22:05:00","BV":1.97680335},{"O":0.00053370,"H":0.00053891,"L":0.00053019,"C":0.00053370,"V":2653.15337910,"T":"2017-09-18T22:10:00","BV":1.41182795},{"O":0.00053905,"H":0.00053905,"L":0.00053370,"C":0.00053879,"V":1142.29049778,"T":"2017-09-18T22:15:00","BV":0.61296211},{"O":0.00053879,"H":0.00053905,"L":0.00053370,"C":0.00053905,"V":1527.37502888,"T":"2017-09-18T22:20:00","BV":0.81868149},{"O":0.00053905,"H":0.00053976,"L":0.00053369,"C":0.00053369,"V":1397.54511952,"T":"2017-09-18T22:25:00","BV":0.74988520},{"O":0.00053108,"H":0.00053369,"L":0.00053015,"C":0.00053114,"V":9267.40041184,"T":"2017-09-18T22:30:00","BV":4.91647524},{"O":0.00053114,"H":0.00053370,"L":0.00053014,"C":0.00053061,"V":7758.40480186,"T":"2017-09-18T22:35:00","BV":4.13318534},{"O":0.00053061,"H":0.00053090,"L":0.00053000,"C":0.00053060,"V":10334.28951189,"T":"2017-09-18T22:40:00","BV":5.48095137},{"O":0.00053130,"H":0.00053369,"L":0.00053060,"C":0.00053060,"V":2961.24788046,"T":"2017-09-18T22:45:00","BV":1.57614877},{"O":0.00053369,"H":0.00053526,"L":0.00053060,"C":0.00053526,"V":2280.61205271,"T":"2017-09-18T22:50:00","BV":1.21449576},{"O":0.00053150,"H":0.00053526,"L":0.00053061,"C":0.00053061,"V":5681.03253475,"T":"2017-09-18T22:55:00","BV":3.03098098},{"O":0.00053370,"H":0.00053526,"L":0.00053060,"C":0.00053248,"V":2757.24351255,"T":"2017-09-18T23:00:00","BV":1.46557538},{"O":0.00053500,"H":0.00053724,"L":0.00053248,"C":0.00053638,"V":2707.61930033,"T":"2017-09-18T23:05:00","BV":1.44419356},{"O":0.00053716,"H":0.00053716,"L":0.00053248,"C":0.00053500,"V":3749.03238612,"T":"2017-09-18T23:10:00","BV":2.01006789},{"O":0.00053400,"H":0.00053706,"L":0.00053248,"C":0.00053632,"V":2666.76653425,"T":"2017-09-18T23:15:00","BV":1.42862767},{"O":0.00053193,"H":0.00053716,"L":0.00053193,"C":0.00053716,"V":561.94727209,"T":"2017-09-18T23:20:00","BV":0.30098670},{"O":0.00053715,"H":0.00053932,"L":0.00053715,"C":0.00053932,"V":439.67532618,"T":"2017-09-18T23:25:00","BV":0.23678554},{"O":0.00053932,"H":0.00054000,"L":0.00053789,"C":0.00053800,"V":2037.43309932,"T":"2017-09-18T23:30:00","BV":1.09732134},{"O":0.00053900,"H":0.00053901,"L":0.00053800,"C":0.00053901,"V":1362.83906099,"T":"2017-09-18T23:35:00","BV":0.73444981},{"O":0.00053901,"H":0.00054000,"L":0.00053800,"C":0.00053955,"V":2488.12467209,"T":"2017-09-18T23:40:00","BV":1.33969686},{"O":0.00054000,"H":0.00054000,"L":0.00053950,"C":0.00053950,"V":1099.49708315,"T":"2017-09-18T23:45:00","BV":0.59342729},{"O":0.00054000,"H":0.00054000,"L":0.00053950,"C":0.00054000,"V":654.05543899,"T":"2017-09-18T23:50:00","BV":0.35318087},{"O":0.00054000,"H":0.00054000,"L":0.00053951,"C":0.00054000,"V":419.63329163,"T":"2017-09-18T23:55:00","BV":0.22651211},{"O":0.00054000,"H":0.00054000,"L":0.00053952,"C":0.00053952,"V":6499.21097342,"T":"2017-09-19T00:00:00","BV":3.50848956},{"O":0.00054000,"H":0.00054044,"L":0.00053951,"C":0.00053951,"V":2875.59101588,"T":"2017-09-19T00:05:00","BV":1.55206737},{"O":0.00054022,"H":0.00054171,"L":0.00054022,"C":0.00054171,"V":1235.35141546,"T":"2017-09-19T00:10:00","BV":0.66892061},{"O":0.00054171,"H":0.00054171,"L":0.00054144,"C":0.00054144,"V":341.69890319,"T":"2017-09-19T00:15:00","BV":0.18506008},{"O":0.00054050,"H":0.00054144,"L":0.00053789,"C":0.00053950,"V":5363.96991645,"T":"2017-09-19T00:20:00","BV":2.89398502},{"O":0.00053800,"H":0.00054000,"L":0.00053402,"C":0.00053995,"V":1458.22833743,"T":"2017-09-19T00:25:00","BV":0.78627114},{"O":0.00054000,"H":0.00054144,"L":0.00054000,"C":0.00054000,"V":319.02517638,"T":"2017-09-19T00:30:00","BV":0.17239710},{"O":0.00054144,"H":0.00054144,"L":0.00054000,"C":0.00054006,"V":1645.75543848,"T":"2017-09-19T00:35:00","BV":0.88920849},{"O":0.00054006,"H":0.00054006,"L":0.00054000,"C":0.00054006,"V":913.87885807,"T":"2017-09-19T00:40:00","BV":0.49354687},{"O":0.00054099,"H":0.00054181,"L":0.00054010,"C":0.00054010,"V":972.75907576,"T":"2017-09-19T00:45:00","BV":0.52676777},{"O":0.00054011,"H":0.00054181,"L":0.00054011,"C":0.00054181,"V":319.95904675,"T":"2017-09-19T00:50:00","BV":0.17320772},{"O":0.00054181,"H":0.00054250,"L":0.00054181,"C":0.00054210,"V":2210.58295302,"T":"2017-09-19T00:55:00","BV":1.19825813},{"O":0.00054250,"H":0.00054256,"L":0.00054010,"C":0.00054256,"V":3743.27021382,"T":"2017-09-19T01:00:00","BV":2.02470855},{"O":0.00054250,"H":0.00054250,"L":0.00054000,"C":0.00054100,"V":1487.17885525,"T":"2017-09-19T01:05:00","BV":0.80330348},{"O":0.00054100,"H":0.00054100,"L":0.00054055,"C":0.00054055,"V":574.25608898,"T":"2017-09-19T01:10:00","BV":0.31050659},{"O":0.00054055,"H":0.00054094,"L":0.00054055,"C":0.00054083,"V":452.11527595,"T":"2017-09-19T01:15:00","BV":0.24448996},{"O":0.00054083,"H":0.00054083,"L":0.00053999,"C":0.00053999,"V":8135.45373499,"T":"2017-09-19T01:20:00","BV":4.39381448},{"O":0.00053901,"H":0.00053901,"L":0.00053855,"C":0.00053855,"V":1667.67582942,"T":"2017-09-19T01:25:00","BV":0.89883344},{"O":0.00053853,"H":0.00053855,"L":0.00053542,"C":0.00053554,"V":3632.39547711,"T":"2017-09-19T01:30:00","BV":1.94772202},{"O":0.00053554,"H":0.00053554,"L":0.00053401,"C":0.00053401,"V":2143.61929020,"T":"2017-09-19T01:35:00","BV":1.14665100},{"O":0.00053401,"H":0.00053541,"L":0.00053109,"C":0.00053109,"V":1712.90671549,"T":"2017-09-19T01:40:00","BV":0.91210781},{"O":0.00053109,"H":0.00053109,"L":0.00053000,"C":0.00053064,"V":933.04620316,"T":"2017-09-19T01:45:00","BV":0.49468530},{"O":0.00053064,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":5629.37942555,"T":"2017-09-19T01:50:00","BV":2.98578502},{"O":0.00053064,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":2238.87048322,"T":"2017-09-19T01:55:00","BV":1.18752776},{"O":0.00053000,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":1147.74034432,"T":"2017-09-19T02:00:00","BV":0.60861380},{"O":0.00053064,"H":0.00053064,"L":0.00053003,"C":0.00053003,"V":1932.24799524,"T":"2017-09-19T02:05:00","BV":1.02482440},{"O":0.00053005,"H":0.00053542,"L":0.00053003,"C":0.00053003,"V":4265.69252884,"T":"2017-09-19T02:10:00","BV":2.26508577},{"O":0.00053540,"H":0.00053999,"L":0.00053540,"C":0.00053942,"V":2866.43015365,"T":"2017-09-19T02:15:00","BV":1.54473783},{"O":0.00053942,"H":0.00053999,"L":0.00053003,"C":0.00053370,"V":2439.11505463,"T":"2017-09-19T02:20:00","BV":1.30110680},{"O":0.00053370,"H":0.00053370,"L":0.00053103,"C":0.00053103,"V":2416.01390291,"T":"2017-09-19T02:25:00","BV":1.28903451},{"O":0.00053629,"H":0.00053629,"L":0.00053000,"C":0.00053007,"V":5256.49411795,"T":"2017-09-19T02:30:00","BV":2.78837037},{"O":0.00053007,"H":0.00053629,"L":0.00053000,"C":0.00053370,"V":1647.35743239,"T":"2017-09-19T02:35:00","BV":0.87509771},{"O":0.00053370,"H":0.00053370,"L":0.00053050,"C":0.00053370,"V":975.62131601,"T":"2017-09-19T02:40:00","BV":0.51853571},{"O":0.00053370,"H":0.00053370,"L":0.00052902,"C":0.00052902,"V":9135.21778650,"T":"2017-09-19T02:45:00","BV":4.84284324},{"O":0.00053000,"H":0.00053628,"L":0.00052800,"C":0.00052899,"V":9598.03278679,"T":"2017-09-19T02:50:00","BV":5.08951075},{"O":0.00052800,"H":0.00052899,"L":0.00052724,"C":0.00052777,"V":1153.74795481,"T":"2017-09-19T02:55:00","BV":0.60905794},{"O":0.00052777,"H":0.00052777,"L":0.00052724,"C":0.00052725,"V":463.74679381,"T":"2017-09-19T03:00:00","BV":0.24462681},{"O":0.00052725,"H":0.00052777,"L":0.00052600,"C":0.00052777,"V":13648.10003152,"T":"2017-09-19T03:05:00","BV":7.18357552},{"O":0.00052600,"H":0.00052777,"L":0.00052600,"C":0.00052777,"V":1793.31809731,"T":"2017-09-19T03:10:00","BV":0.94463439},{"O":0.00052777,"H":0.00053569,"L":0.00052601,"C":0.00053199,"V":3939.06115612,"T":"2017-09-19T03:15:00","BV":2.08812224},{"O":0.00052755,"H":0.00053197,"L":0.00052601,"C":0.00052601,"V":1606.10418158,"T":"2017-09-19T03:20:00","BV":0.85105872},{"O":0.00052756,"H":0.00053547,"L":0.00052601,"C":0.00053547,"V":2228.22919632,"T":"2017-09-19T03:25:00","BV":1.18375128},{"O":0.00053519,"H":0.00053999,"L":0.00052803,"C":0.00053300,"V":3705.53764794,"T":"2017-09-19T03:30:00","BV":1.98356337},{"O":0.00053103,"H":0.00053799,"L":0.00052826,"C":0.00053368,"V":1773.46182319,"T":"2017-09-19T03:35:00","BV":0.94323092},{"O":0.00053105,"H":0.00053238,"L":0.00052604,"C":0.00052670,"V":2769.39478590,"T":"2017-09-19T03:40:00","BV":1.46461652},{"O":0.00053213,"H":0.00053213,"L":0.00052620,"C":0.00052918,"V":3619.92026764,"T":"2017-09-19T03:45:00","BV":1.90718356},{"O":0.00052653,"H":0.00052653,"L":0.00052572,"C":0.00052572,"V":5846.85973887,"T":"2017-09-19T03:50:00","BV":3.07569347},{"O":0.00052572,"H":0.00052572,"L":0.00052102,"C":0.00052102,"V":6480.70408212,"T":"2017-09-19T03:55:00","BV":3.39604994},{"O":0.00052200,"H":0.00052500,"L":0.00052100,"C":0.00052500,"V":6437.15446887,"T":"2017-09-19T04:00:00","BV":3.35499626},{"O":0.00052500,"H":0.00052600,"L":0.00052100,"C":0.00052592,"V":7117.41891635,"T":"2017-09-19T04:05:00","BV":3.71525173},{"O":0.00052047,"H":0.00052499,"L":0.00051848,"C":0.00051848,"V":13876.40782416,"T":"2017-09-19T04:10:00","BV":7.20837088},{"O":0.00051848,"H":0.00052000,"L":0.00051290,"C":0.00051500,"V":12822.25985974,"T":"2017-09-19T04:15:00","BV":6.59630787},{"O":0.00051520,"H":0.00052591,"L":0.00051520,"C":0.00052046,"V":3684.36294221,"T":"2017-09-19T04:20:00","BV":1.93320434},{"O":0.00052045,"H":0.00052045,"L":0.00051531,"C":0.00052000,"V":2108.44585940,"T":"2017-09-19T04:25:00","BV":1.09583213},{"O":0.00052000,"H":0.00052000,"L":0.00052000,"C":0.00052000,"V":503.79267823,"T":"2017-09-19T04:30:00","BV":0.26197214},{"O":0.00052000,"H":0.00052000,"L":0.00051290,"C":0.00051342,"V":5466.42016185,"T":"2017-09-19T04:35:00","BV":2.81514052},{"O":0.00051342,"H":0.00051342,"L":0.00051013,"C":0.00051168,"V":6836.58748151,"T":"2017-09-19T04:40:00","BV":3.49966009},{"O":0.00051168,"H":0.00051342,"L":0.00051168,"C":0.00051191,"V":608.66311253,"T":"2017-09-19T04:45:00","BV":0.31153457},{"O":0.00051191,"H":0.00051191,"L":0.00051168,"C":0.00051168,"V":1347.17518410,"T":"2017-09-19T04:50:00","BV":0.68941180},{"O":0.00051168,"H":0.00051189,"L":0.00050607,"C":0.00050617,"V":6090.31771481,"T":"2017-09-19T04:55:00","BV":3.09909582},{"O":0.00050617,"H":0.00050617,"L":0.00050390,"C":0.00050390,"V":6729.24724416,"T":"2017-09-19T05:00:00","BV":3.40294877},{"O":0.00050400,"H":0.00050499,"L":0.00050390,"C":0.00050410,"V":5091.82816421,"T":"2017-09-19T05:05:00","BV":2.56730475},{"O":0.00050400,"H":0.00050499,"L":0.00050400,"C":0.00050400,"V":7501.65552933,"T":"2017-09-19T05:10:00","BV":3.78139163},{"O":0.00050400,"H":0.00050500,"L":0.00050400,"C":0.00050401,"V":5949.60918480,"T":"2017-09-19T05:15:00","BV":3.00061575},{"O":0.00050402,"H":0.00050500,"L":0.00050402,"C":0.00050403,"V":2160.36597157,"T":"2017-09-19T05:20:00","BV":1.09060026},{"O":0.00050500,"H":0.00050500,"L":0.00050000,"C":0.00050050,"V":38166.85764399,"T":"2017-09-19T05:25:00","BV":19.11425051},{"O":0.00050500,"H":0.00050500,"L":0.00050080,"C":0.00050300,"V":5574.09872152,"T":"2017-09-19T05:30:00","BV":2.79784383},{"O":0.00050086,"H":0.00050852,"L":0.00050075,"C":0.00050852,"V":9596.58724346,"T":"2017-09-19T05:35:00","BV":4.84730038},{"O":0.00050852,"H":0.00050990,"L":0.00050850,"C":0.00050852,"V":5436.68227247,"T":"2017-09-19T05:40:00","BV":2.76926939},{"O":0.00050950,"H":0.00050990,"L":0.00050695,"C":0.00050988,"V":14423.01956495,"T":"2017-09-19T05:45:00","BV":7.35324403},{"O":0.00050958,"H":0.00050989,"L":0.00050232,"C":0.00050232,"V":3956.77688897,"T":"2017-09-19T05:50:00","BV":2.01201671},{"O":0.00050389,"H":0.00051000,"L":0.00050097,"C":0.00050717,"V":17120.94656395,"T":"2017-09-19T05:55:00","BV":8.64456155},{"O":0.00050716,"H":0.00050717,"L":0.00050417,"C":0.00050717,"V":657.10438686,"T":"2017-09-19T06:00:00","BV":0.33239100},{"O":0.00050717,"H":0.00051487,"L":0.00050716,"C":0.00051408,"V":9693.85339008,"T":"2017-09-19T06:05:00","BV":4.95682705},{"O":0.00051487,"H":0.00051795,"L":0.00051487,"C":0.00051778,"V":5663.75661356,"T":"2017-09-19T06:10:00","BV":2.93124622},{"O":0.00051788,"H":0.00052200,"L":0.00051777,"C":0.00052118,"V":4219.37030032,"T":"2017-09-19T06:15:00","BV":2.18845805},{"O":0.00051796,"H":0.00051796,"L":0.00051100,"C":0.00051500,"V":48618.86939432,"T":"2017-09-19T06:20:00","BV":24.85696375},{"O":0.00051988,"H":0.00051999,"L":0.00051340,"C":0.00051400,"V":16326.05425742,"T":"2017-09-19T06:25:00","BV":8.40742968},{"O":0.00051330,"H":0.00051410,"L":0.00050809,"C":0.00051000,"V":3335.56981928,"T":"2017-09-19T06:30:00","BV":1.70075464},{"O":0.00051000,"H":0.00051000,"L":0.00050500,"C":0.00050500,"V":3292.03710971,"T":"2017-09-19T06:35:00","BV":1.67369520},{"O":0.00050716,"H":0.00051906,"L":0.00050500,"C":0.00051903,"V":6818.06004251,"T":"2017-09-19T06:40:00","BV":3.47983571},{"O":0.00050850,"H":0.00051850,"L":0.00050546,"C":0.00050558,"V":3597.13619142,"T":"2017-09-19T06:45:00","BV":1.82862336},{"O":0.00050700,"H":0.00050734,"L":0.00050560,"C":0.00050734,"V":1019.58937375,"T":"2017-09-19T06:50:00","BV":0.51608941},{"O":0.00051329,"H":0.00051499,"L":0.00050854,"C":0.00050854,"V":1909.96457354,"T":"2017-09-19T06:55:00","BV":0.97684547},{"O":0.00050855,"H":0.00051324,"L":0.00050734,"C":0.00051324,"V":583.74395062,"T":"2017-09-19T07:00:00","BV":0.29817703},{"O":0.00051326,"H":0.00051326,"L":0.00050527,"C":0.00050959,"V":9027.70851628,"T":"2017-09-19T07:05:00","BV":4.56678569},{"O":0.00050968,"H":0.00050969,"L":0.00050520,"C":0.00050520,"V":3664.55894938,"T":"2017-09-19T07:10:00","BV":1.85542860},{"O":0.00050520,"H":0.00050520,"L":0.00050200,"C":0.00050498,"V":3368.34966981,"T":"2017-09-19T07:15:00","BV":1.69850191},{"O":0.00050496,"H":0.00050496,"L":0.00050200,"C":0.00050200,"V":3476.82818956,"T":"2017-09-19T07:20:00","BV":1.75366652},{"O":0.00050351,"H":0.00050947,"L":0.00050351,"C":0.00050947,"V":6085.88467633,"T":"2017-09-19T07:25:00","BV":3.08752038},{"O":0.00050938,"H":0.00050938,"L":0.00050500,"C":0.00050501,"V":6296.15228124,"T":"2017-09-19T07:30:00","BV":3.19655661},{"O":0.00050501,"H":0.00050861,"L":0.00050301,"C":0.00050790,"V":6786.54126576,"T":"2017-09-19T07:35:00","BV":3.42461247},{"O":0.00050781,"H":0.00050790,"L":0.00050510,"C":0.00050754,"V":2907.50477869,"T":"2017-09-19T07:40:00","BV":1.47556799},{"O":0.00050510,"H":0.00050926,"L":0.00050500,"C":0.00050552,"V":3844.34117079,"T":"2017-09-19T07:45:00","BV":1.94346217},{"O":0.00050600,"H":0.00050893,"L":0.00050400,"C":0.00050400,"V":1700.17164343,"T":"2017-09-19T07:50:00","BV":0.85818356},{"O":0.00050433,"H":0.00050953,"L":0.00050400,"C":0.00050698,"V":4166.20228819,"T":"2017-09-19T07:55:00","BV":2.11350959},{"O":0.00050698,"H":0.00050698,"L":0.00050326,"C":0.00050326,"V":4626.72015934,"T":"2017-09-19T08:00:00","BV":2.33229642},{"O":0.00050329,"H":0.00050600,"L":0.00050127,"C":0.00050127,"V":12260.09309421,"T":"2017-09-19T08:05:00","BV":6.15829993},{"O":0.00050119,"H":0.00050570,"L":0.00050070,"C":0.00050553,"V":11251.96022386,"T":"2017-09-19T08:10:00","BV":5.63705491},{"O":0.00050071,"H":0.00050534,"L":0.00050000,"C":0.00050392,"V":9986.15444293,"T":"2017-09-19T08:15:00","BV":5.00689219},{"O":0.00050002,"H":0.00050100,"L":0.00049500,"C":0.00049500,"V":7093.18768269,"T":"2017-09-19T08:20:00","BV":3.53749342},{"O":0.00049512,"H":0.00050199,"L":0.00049512,"C":0.00050199,"V":2485.87309510,"T":"2017-09-19T08:25:00","BV":1.23936679},{"O":0.00050198,"H":0.00050199,"L":0.00049800,"C":0.00049800,"V":2515.70241544,"T":"2017-09-19T08:30:00","BV":1.26002214},{"O":0.00049887,"H":0.00050300,"L":0.00049887,"C":0.00050300,"V":4783.25381498,"T":"2017-09-19T08:35:00","BV":2.40030429},{"O":0.00050582,"H":0.00050648,"L":0.00050007,"C":0.00050148,"V":4795.46280957,"T":"2017-09-19T08:40:00","BV":2.40990968},{"O":0.00050200,"H":0.00050617,"L":0.00050200,"C":0.00050300,"V":3188.20824367,"T":"2017-09-19T08:45:00","BV":1.60302417},{"O":0.00050300,"H":0.00050472,"L":0.00049901,"C":0.00050010,"V":8614.31420610,"T":"2017-09-19T08:50:00","BV":4.30788885},{"O":0.00050499,"H":0.00050499,"L":0.00050019,"C":0.00050033,"V":975.88480874,"T":"2017-09-19T08:55:00","BV":0.48843180},{"O":0.00050100,"H":0.00050290,"L":0.00049887,"C":0.00049887,"V":10660.92437022,"T":"2017-09-19T09:00:00","BV":5.32548688},{"O":0.00050242,"H":0.00050290,"L":0.00049888,"C":0.00050000,"V":5963.35513828,"T":"2017-09-19T09:05:00","BV":2.99096323},{"O":0.00050000,"H":0.00050204,"L":0.00049986,"C":0.00050100,"V":5144.62109959,"T":"2017-09-19T09:10:00","BV":2.57541228},{"O":0.00050100,"H":0.00050190,"L":0.00049987,"C":0.00049987,"V":5459.55442730,"T":"2017-09-19T09:15:00","BV":2.73538977},{"O":0.00049990,"H":0.00050000,"L":0.00049984,"C":0.00049984,"V":3328.56394867,"T":"2017-09-19T09:20:00","BV":1.66413915},{"O":0.00049983,"H":0.00049983,"L":0.00049470,"C":0.00049511,"V":16749.14383852,"T":"2017-09-19T09:25:00","BV":8.30544811},{"O":0.00049883,"H":0.00049883,"L":0.00049474,"C":0.00049512,"V":2495.56331977,"T":"2017-09-19T09:30:00","BV":1.23743122},{"O":0.00049513,"H":0.00049675,"L":0.00049100,"C":0.00049401,"V":20181.66668274,"T":"2017-09-19T09:35:00","BV":9.94328661},{"O":0.00049401,"H":0.00049675,"L":0.00049271,"C":0.00049620,"V":5619.82966186,"T":"2017-09-19T09:40:00","BV":2.78339196},{"O":0.00049300,"H":0.00050100,"L":0.00048853,"C":0.00048915,"V":18792.32956616,"T":"2017-09-19T09:45:00","BV":9.26203712},{"O":0.00048915,"H":0.00050000,"L":0.00048914,"C":0.00049718,"V":5131.02788283,"T":"2017-09-19T09:50:00","BV":2.53512446},{"O":0.00049617,"H":0.00049745,"L":0.00049050,"C":0.00049514,"V":16448.85449934,"T":"2017-09-19T09:55:00","BV":8.07941996},{"O":0.00049504,"H":0.00049504,"L":0.00048913,"C":0.00048915,"V":6994.26371499,"T":"2017-09-19T10:00:00","BV":3.42533703},{"O":0.00049000,"H":0.00049400,"L":0.00048918,"C":0.00049400,"V":7021.25963474,"T":"2017-09-19T10:05:00","BV":3.45556987},{"O":0.00049400,"H":0.00049986,"L":0.00048922,"C":0.00049600,"V":15664.58535449,"T":"2017-09-19T10:10:00","BV":7.75028889},{"O":0.00049599,"H":0.00049600,"L":0.00048914,"C":0.00049000,"V":8389.16228474,"T":"2017-09-19T10:15:00","BV":4.10933138},{"O":0.00049000,"H":0.00049000,"L":0.00048700,"C":0.00048922,"V":12913.31576217,"T":"2017-09-19T10:20:00","BV":6.31261452},{"O":0.00049000,"H":0.00049000,"L":0.00048600,"C":0.00048922,"V":9135.76062833,"T":"2017-09-19T10:25:00","BV":4.45340691},{"O":0.00048922,"H":0.00049000,"L":0.00048768,"C":0.00049000,"V":2151.76729883,"T":"2017-09-19T10:30:00","BV":1.05257360},{"O":0.00049000,"H":0.00049000,"L":0.00048768,"C":0.00049000,"V":3145.37687902,"T":"2017-09-19T10:35:00","BV":1.53690001},{"O":0.00049000,"H":0.00049389,"L":0.00048999,"C":0.00049013,"V":4158.90384382,"T":"2017-09-19T10:40:00","BV":2.03793450},{"O":0.00049013,"H":0.00049700,"L":0.00049013,"C":0.00049600,"V":6278.56969112,"T":"2017-09-19T10:45:00","BV":3.10881438},{"O":0.00049492,"H":0.00049600,"L":0.00049398,"C":0.00049449,"V":2917.51710611,"T":"2017-09-19T10:50:00","BV":1.44423190},{"O":0.00049398,"H":0.00049448,"L":0.00048919,"C":0.00049448,"V":3294.51504261,"T":"2017-09-19T10:55:00","BV":1.61954703},{"O":0.00049398,"H":0.00049398,"L":0.00048898,"C":0.00048907,"V":4081.37772136,"T":"2017-09-19T11:00:00","BV":2.00260765},{"O":0.00048907,"H":0.00049000,"L":0.00048500,"C":0.00048915,"V":12959.58747527,"T":"2017-09-19T11:05:00","BV":6.31903345},{"O":0.00048915,"H":0.00048916,"L":0.00048500,"C":0.00048580,"V":2776.69723149,"T":"2017-09-19T11:10:00","BV":1.35176718},{"O":0.00048580,"H":0.00049000,"L":0.00048550,"C":0.00049000,"V":6723.34639801,"T":"2017-09-19T11:15:00","BV":3.27963205},{"O":0.00049000,"H":0.00049448,"L":0.00048626,"C":0.00048800,"V":10298.63175487,"T":"2017-09-19T11:20:00","BV":5.04747784},{"O":0.00048800,"H":0.00049759,"L":0.00048800,"C":0.00049759,"V":33301.76632242,"T":"2017-09-19T11:25:00","BV":16.52395624},{"O":0.00049759,"H":0.00050698,"L":0.00049759,"C":0.00050693,"V":22770.26805223,"T":"2017-09-19T11:30:00","BV":11.41079746},{"O":0.00050698,"H":0.00051157,"L":0.00050000,"C":0.00050500,"V":19270.01281539,"T":"2017-09-19T11:35:00","BV":9.76183178},{"O":0.00050522,"H":0.00051000,"L":0.00050522,"C":0.00050950,"V":11273.80746648,"T":"2017-09-19T11:40:00","BV":5.74490812},{"O":0.00051000,"H":0.00051157,"L":0.00050531,"C":0.00051155,"V":5270.36436728,"T":"2017-09-19T11:45:00","BV":2.68872085},{"O":0.00051156,"H":0.00051156,"L":0.00050500,"C":0.00050500,"V":5825.57172090,"T":"2017-09-19T11:50:00","BV":2.95233611},{"O":0.00050500,"H":0.00050989,"L":0.00050002,"C":0.00050985,"V":2378.15206219,"T":"2017-09-19T11:55:00","BV":1.20208958},{"O":0.00050979,"H":0.00050985,"L":0.00049705,"C":0.00049705,"V":4381.93935906,"T":"2017-09-19T12:00:00","BV":2.19775014},{"O":0.00050003,"H":0.00050004,"L":0.00049716,"C":0.00049998,"V":1040.27073778,"T":"2017-09-19T12:05:00","BV":0.51995252},{"O":0.00049999,"H":0.00050585,"L":0.00049716,"C":0.00050585,"V":16109.05777029,"T":"2017-09-19T12:10:00","BV":8.12126968},{"O":0.00050584,"H":0.00050585,"L":0.00050034,"C":0.00050585,"V":5673.16494546,"T":"2017-09-19T12:15:00","BV":2.86375627},{"O":0.00050584,"H":0.00050585,"L":0.00050101,"C":0.00050329,"V":5442.23936699,"T":"2017-09-19T12:20:00","BV":2.74159885},{"O":0.00050584,"H":0.00050584,"L":0.00050330,"C":0.00050579,"V":3070.21427196,"T":"2017-09-19T12:25:00","BV":1.55075331},{"O":0.00050560,"H":0.00050585,"L":0.00050330,"C":0.00050335,"V":4521.92467508,"T":"2017-09-19T12:30:00","BV":2.28404290},{"O":0.00050335,"H":0.00050564,"L":0.00049999,"C":0.00050004,"V":30903.60053223,"T":"2017-09-19T12:35:00","BV":15.45917946},{"O":0.00050477,"H":0.00051157,"L":0.00050000,"C":0.00051007,"V":33209.09210994,"T":"2017-09-19T12:40:00","BV":16.84558717},{"O":0.00051007,"H":0.00052000,"L":0.00051007,"C":0.00051341,"V":20580.60524602,"T":"2017-09-19T12:45:00","BV":10.63189746},{"O":0.00051665,"H":0.00052000,"L":0.00051350,"C":0.00051699,"V":9169.81607392,"T":"2017-09-19T12:50:00","BV":4.75217789},{"O":0.00051750,"H":0.00051750,"L":0.00050800,"C":0.00051000,"V":13765.39069711,"T":"2017-09-19T12:55:00","BV":7.07072768},{"O":0.00050701,"H":0.00051665,"L":0.00050701,"C":0.00051663,"V":3944.55025654,"T":"2017-09-19T13:00:00","BV":2.02326830},{"O":0.00051662,"H":0.00051662,"L":0.00051001,"C":0.00051001,"V":7669.19109982,"T":"2017-09-19T13:05:00","BV":3.91952338},{"O":0.00051003,"H":0.00051340,"L":0.00050999,"C":0.00051000,"V":4681.43784055,"T":"2017-09-19T13:10:00","BV":2.39123245},{"O":0.00050999,"H":0.00051000,"L":0.00050400,"C":0.00050400,"V":4081.82726141,"T":"2017-09-19T13:15:00","BV":2.06987079},{"O":0.00050403,"H":0.00050984,"L":0.00050006,"C":0.00050075,"V":12155.25211462,"T":"2017-09-19T13:20:00","BV":6.14112104},{"O":0.00050746,"H":0.00050746,"L":0.00050001,"C":0.00050002,"V":3308.81603184,"T":"2017-09-19T13:25:00","BV":1.65746460},{"O":0.00050002,"H":0.00050002,"L":0.00049083,"C":0.00049481,"V":7813.21334803,"T":"2017-09-19T13:30:00","BV":3.86832279},{"O":0.00049481,"H":0.00049483,"L":0.00049250,"C":0.00049481,"V":4465.48482424,"T":"2017-09-19T13:35:00","BV":2.20751168},{"O":0.00049292,"H":0.00049292,"L":0.00049130,"C":0.00049130,"V":7481.73330456,"T":"2017-09-19T13:40:00","BV":3.68422669},{"O":0.00049135,"H":0.00049251,"L":0.00049050,"C":0.00049251,"V":3773.47430794,"T":"2017-09-19T13:45:00","BV":1.85363461},{"O":0.00049255,"H":0.00049741,"L":0.00049191,"C":0.00049677,"V":4472.93070966,"T":"2017-09-19T13:50:00","BV":2.21046017},{"O":0.00049677,"H":0.00049743,"L":0.00049378,"C":0.00049743,"V":12850.88962614,"T":"2017-09-19T13:55:00","BV":6.38095043},{"O":0.00049744,"H":0.00050005,"L":0.00049744,"C":0.00050005,"V":2660.82691043,"T":"2017-09-19T14:00:00","BV":1.32461693},{"O":0.00050005,"H":0.00050245,"L":0.00050003,"C":0.00050202,"V":3272.42124236,"T":"2017-09-19T14:05:00","BV":1.64221883},{"O":0.00050234,"H":0.00050234,"L":0.00050071,"C":0.00050204,"V":1900.89459720,"T":"2017-09-19T14:10:00","BV":0.95336929},{"O":0.00050170,"H":0.00050742,"L":0.00050074,"C":0.00050600,"V":8136.84257898,"T":"2017-09-19T14:15:00","BV":4.09672750},{"O":0.00050742,"H":0.00051000,"L":0.00050007,"C":0.00050499,"V":11353.94455559,"T":"2017-09-19T14:20:00","BV":5.75604348},{"O":0.00050498,"H":0.00050500,"L":0.00050071,"C":0.00050433,"V":2316.56259606,"T":"2017-09-19T14:25:00","BV":1.16777311},{"O":0.00050350,"H":0.00050350,"L":0.00050080,"C":0.00050100,"V":5733.97878522,"T":"2017-09-19T14:30:00","BV":2.87292998},{"O":0.00050295,"H":0.00050295,"L":0.00049789,"C":0.00049789,"V":2843.52448091,"T":"2017-09-19T14:35:00","BV":1.41936473},{"O":0.00049761,"H":0.00049762,"L":0.00049728,"C":0.00049748,"V":8411.75067838,"T":"2017-09-19T14:40:00","BV":4.18483327},{"O":0.00049747,"H":0.00051000,"L":0.00049747,"C":0.00050198,"V":8615.60569455,"T":"2017-09-19T14:45:00","BV":4.31530501},{"O":0.00050198,"H":0.00051260,"L":0.00049895,"C":0.00051260,"V":4841.72715685,"T":"2017-09-19T14:50:00","BV":2.46909222},{"O":0.00051246,"H":0.00051690,"L":0.00051151,"C":0.00051449,"V":3131.79426816,"T":"2017-09-19T14:55:00","BV":1.60948332},{"O":0.00051685,"H":0.00051698,"L":0.00050658,"C":0.00050659,"V":3008.35528408,"T":"2017-09-19T15:00:00","BV":1.54814450},{"O":0.00051100,"H":0.00051100,"L":0.00050235,"C":0.00050235,"V":3681.45761345,"T":"2017-09-19T15:05:00","BV":1.85600070},{"O":0.00050235,"H":0.00050500,"L":0.00050225,"C":0.00050225,"V":3914.44361576,"T":"2017-09-19T15:10:00","BV":1.97337470},{"O":0.00050230,"H":0.00051499,"L":0.00049997,"C":0.00050303,"V":11734.77192613,"T":"2017-09-19T15:15:00","BV":5.91579866},{"O":0.00050500,"H":0.00051011,"L":0.00050304,"C":0.00050310,"V":3373.41382480,"T":"2017-09-19T15:20:00","BV":1.70188295},{"O":0.00051000,"H":0.00051000,"L":0.00050411,"C":0.00050998,"V":1281.82321735,"T":"2017-09-19T15:25:00","BV":0.65115461},{"O":0.00051011,"H":0.00051100,"L":0.00050608,"C":0.00050800,"V":2708.72807982,"T":"2017-09-19T15:30:00","BV":1.37962962},{"O":0.00051097,"H":0.00051097,"L":0.00050600,"C":0.00050850,"V":2091.46984095,"T":"2017-09-19T15:35:00","BV":1.06405232},{"O":0.00050850,"H":0.00051097,"L":0.00050710,"C":0.00051079,"V":1068.58274095,"T":"2017-09-19T15:40:00","BV":0.54557948},{"O":0.00051079,"H":0.00051079,"L":0.00050602,"C":0.00050898,"V":7455.94558671,"T":"2017-09-19T15:45:00","BV":3.78363973},{"O":0.00050621,"H":0.00051332,"L":0.00050621,"C":0.00051332,"V":8420.60342482,"T":"2017-09-19T15:50:00","BV":4.29570783},{"O":0.00051332,"H":0.00051333,"L":0.00050849,"C":0.00051104,"V":5805.71952647,"T":"2017-09-19T15:55:00","BV":2.97798247},{"O":0.00051104,"H":0.00051333,"L":0.00050851,"C":0.00051333,"V":1595.74479894,"T":"2017-09-19T16:00:00","BV":0.81856997},{"O":0.00051333,"H":0.00051400,"L":0.00051333,"C":0.00051400,"V":2033.84057757,"T":"2017-09-19T16:05:00","BV":1.04519678},{"O":0.00051400,"H":0.00051999,"L":0.00051400,"C":0.00051501,"V":8069.41112606,"T":"2017-09-19T16:10:00","BV":4.15973250},{"O":0.00051996,"H":0.00052042,"L":0.00051932,"C":0.00051998,"V":11689.30731871,"T":"2017-09-19T16:15:00","BV":6.07918175},{"O":0.00052042,"H":0.00052155,"L":0.00051999,"C":0.00052155,"V":3917.56208256,"T":"2017-09-19T16:20:00","BV":2.04157731},{"O":0.00052155,"H":0.00052500,"L":0.00052050,"C":0.00052200,"V":5415.60313171,"T":"2017-09-19T16:25:00","BV":2.83115450},{"O":0.00052201,"H":0.00052500,"L":0.00052201,"C":0.00052204,"V":1992.19563237,"T":"2017-09-19T16:30:00","BV":1.04162832},{"O":0.00052205,"H":0.00052205,"L":0.00052000,"C":0.00052000,"V":5280.96631859,"T":"2017-09-19T16:35:00","BV":2.75386375},{"O":0.00052000,"H":0.00052000,"L":0.00051015,"C":0.00051015,"V":6180.68501409,"T":"2017-09-19T16:40:00","BV":3.17259067},{"O":0.00051052,"H":0.00051544,"L":0.00051012,"C":0.00051012,"V":4032.96350230,"T":"2017-09-19T16:45:00","BV":2.05888785},{"O":0.00051281,"H":0.00051527,"L":0.00051078,"C":0.00051526,"V":1781.02830968,"T":"2017-09-19T16:50:00","BV":0.91659477},{"O":0.00051526,"H":0.00051544,"L":0.00051200,"C":0.00051201,"V":1693.10297888,"T":"2017-09-19T16:55:00","BV":0.86852844},{"O":0.00051200,"H":0.00051201,"L":0.00051055,"C":0.00051055,"V":4028.70494132,"T":"2017-09-19T17:00:00","BV":2.06040814},{"O":0.00051055,"H":0.00051055,"L":0.00051012,"C":0.00051012,"V":2115.18620914,"T":"2017-09-19T17:05:00","BV":1.07937194},{"O":0.00051055,"H":0.00051150,"L":0.00051012,"C":0.00051150,"V":2112.70494312,"T":"2017-09-19T17:10:00","BV":1.07866962},{"O":0.00051055,"H":0.00051150,"L":0.00051050,"C":0.00051050,"V":3672.74691616,"T":"2017-09-19T17:15:00","BV":1.87615590},{"O":0.00051012,"H":0.00051201,"L":0.00051000,"C":0.00051201,"V":3029.05638747,"T":"2017-09-19T17:20:00","BV":1.54766086},{"O":0.00051201,"H":0.00051907,"L":0.00051150,"C":0.00051894,"V":6023.87881215,"T":"2017-09-19T17:25:00","BV":3.11369519},{"O":0.00051901,"H":0.00051901,"L":0.00051300,"C":0.00051897,"V":1156.91270874,"T":"2017-09-19T17:30:00","BV":0.59927366},{"O":0.00051392,"H":0.00051889,"L":0.00050885,"C":0.00051274,"V":4650.08382386,"T":"2017-09-19T17:35:00","BV":2.37604133},{"O":0.00051274,"H":0.00051274,"L":0.00050707,"C":0.00050800,"V":3683.36628669,"T":"2017-09-19T17:40:00","BV":1.87440322},{"O":0.00050799,"H":0.00050800,"L":0.00050510,"C":0.00050800,"V":1912.56270556,"T":"2017-09-19T17:45:00","BV":0.96870475},{"O":0.00050800,"H":0.00050800,"L":0.00050660,"C":0.00050800,"V":1188.14267106,"T":"2017-09-19T17:50:00","BV":0.60225678},{"O":0.00050700,"H":0.00050899,"L":0.00050700,"C":0.00050800,"V":651.99080996,"T":"2017-09-19T17:55:00","BV":0.33143277},{"O":0.00050828,"H":0.00051846,"L":0.00050828,"C":0.00051408,"V":4502.15178149,"T":"2017-09-19T18:00:00","BV":2.29329452},{"O":0.00051408,"H":0.00051887,"L":0.00051408,"C":0.00051886,"V":6837.70857631,"T":"2017-09-19T18:05:00","BV":3.54657244},{"O":0.00051886,"H":0.00052060,"L":0.00051743,"C":0.00051744,"V":2600.88876967,"T":"2017-09-19T18:10:00","BV":1.34864536},{"O":0.00051999,"H":0.00052060,"L":0.00051744,"C":0.00052060,"V":2015.71679824,"T":"2017-09-19T18:15:00","BV":1.04863256},{"O":0.00051753,"H":0.00052019,"L":0.00051753,"C":0.00052019,"V":1137.91241946,"T":"2017-09-19T18:20:00","BV":0.58901477},{"O":0.00052019,"H":0.00052020,"L":0.00051768,"C":0.00051768,"V":4228.07145422,"T":"2017-09-19T18:25:00","BV":2.19608906},{"O":0.00051753,"H":0.00051768,"L":0.00051752,"C":0.00051752,"V":1272.98460644,"T":"2017-09-19T18:30:00","BV":0.65882579},{"O":0.00051752,"H":0.00051753,"L":0.00051744,"C":0.00051744,"V":4720.61093455,"T":"2017-09-19T18:35:00","BV":2.44285094},{"O":0.00051744,"H":0.00051744,"L":0.00050771,"C":0.00051000,"V":9646.19666782,"T":"2017-09-19T18:40:00","BV":4.91913417},{"O":0.00051230,"H":0.00051300,"L":0.00051000,"C":0.00051300,"V":2509.15731247,"T":"2017-09-19T18:45:00","BV":1.28686001},{"O":0.00051319,"H":0.00051753,"L":0.00051319,"C":0.00051753,"V":1342.07428574,"T":"2017-09-19T18:50:00","BV":0.69055803},{"O":0.00051320,"H":0.00051768,"L":0.00051320,"C":0.00051753,"V":2148.26696124,"T":"2017-09-19T18:55:00","BV":1.11186304},{"O":0.00051753,"H":0.00051753,"L":0.00051320,"C":0.00051320,"V":1040.44682962,"T":"2017-09-19T19:00:00","BV":0.53510859},{"O":0.00051323,"H":0.00051753,"L":0.00051320,"C":0.00051323,"V":3237.52323087,"T":"2017-09-19T19:05:00","BV":1.66353264},{"O":0.00051730,"H":0.00051730,"L":0.00051323,"C":0.00051324,"V":1259.01096531,"T":"2017-09-19T19:10:00","BV":0.64950697},{"O":0.00051324,"H":0.00051325,"L":0.00051323,"C":0.00051323,"V":2242.01655432,"T":"2017-09-19T19:15:00","BV":1.15068198},{"O":0.00051323,"H":0.00051325,"L":0.00050662,"C":0.00050679,"V":3507.50298390,"T":"2017-09-19T19:20:00","BV":1.78634236},{"O":0.00050694,"H":0.00051286,"L":0.00050640,"C":0.00050640,"V":9101.89492402,"T":"2017-09-19T19:25:00","BV":4.61511080},{"O":0.00050640,"H":0.00051108,"L":0.00050506,"C":0.00051108,"V":2621.75218712,"T":"2017-09-19T19:30:00","BV":1.32720789},{"O":0.00050575,"H":0.00051319,"L":0.00050505,"C":0.00051234,"V":5272.56136119,"T":"2017-09-19T19:35:00","BV":2.67721001},{"O":0.00051234,"H":0.00051234,"L":0.00050615,"C":0.00050704,"V":530.35780286,"T":"2017-09-19T19:40:00","BV":0.26895069},{"O":0.00050704,"H":0.00051000,"L":0.00050583,"C":0.00051000,"V":2788.86269936,"T":"2017-09-19T19:45:00","BV":1.41461205},{"O":0.00051000,"H":0.00051000,"L":0.00050500,"C":0.00050505,"V":1337.54082596,"T":"2017-09-19T19:50:00","BV":0.67809975},{"O":0.00050506,"H":0.00051199,"L":0.00050506,"C":0.00050524,"V":2862.15517006,"T":"2017-09-19T19:55:00","BV":1.45899818},{"O":0.00050519,"H":0.00050900,"L":0.00050186,"C":0.00050591,"V":12345.27618064,"T":"2017-09-19T20:00:00","BV":6.21764501},{"O":0.00050578,"H":0.00050827,"L":0.00050190,"C":0.00050590,"V":2706.50583374,"T":"2017-09-19T20:05:00","BV":1.36324543},{"O":0.00050190,"H":0.00050487,"L":0.00049810,"C":0.00050487,"V":14344.77043637,"T":"2017-09-19T20:10:00","BV":7.18136317},{"O":0.00050500,"H":0.00050515,"L":0.00049801,"C":0.00049994,"V":4754.58828696,"T":"2017-09-19T20:15:00","BV":2.37593179},{"O":0.00049986,"H":0.00049986,"L":0.00049648,"C":0.00049700,"V":2475.14286405,"T":"2017-09-19T20:20:00","BV":1.23140889},{"O":0.00049692,"H":0.00049810,"L":0.00049300,"C":0.00049810,"V":3570.06040015,"T":"2017-09-19T20:25:00","BV":1.76753949},{"O":0.00049810,"H":0.00050425,"L":0.00049520,"C":0.00049581,"V":3416.66141398,"T":"2017-09-19T20:30:00","BV":1.69529818},{"O":0.00050259,"H":0.00050259,"L":0.00049669,"C":0.00050066,"V":513.31840595,"T":"2017-09-19T20:35:00","BV":0.25663931},{"O":0.00050066,"H":0.00050066,"L":0.00049331,"C":0.00050036,"V":11166.80075343,"T":"2017-09-19T20:40:00","BV":5.54206832},{"O":0.00049576,"H":0.00050066,"L":0.00049576,"C":0.00050066,"V":1484.21117128,"T":"2017-09-19T20:45:00","BV":0.73833644},{"O":0.00050058,"H":0.00050059,"L":0.00049576,"C":0.00050059,"V":1821.29231233,"T":"2017-09-19T20:50:00","BV":0.90693004},{"O":0.00050066,"H":0.00050219,"L":0.00050009,"C":0.00050217,"V":3424.04123261,"T":"2017-09-19T20:55:00","BV":1.71918092},{"O":0.00050217,"H":0.00050219,"L":0.00050009,"C":0.00050010,"V":3116.06603269,"T":"2017-09-19T21:00:00","BV":1.56331564},{"O":0.00050020,"H":0.00050219,"L":0.00050010,"C":0.00050219,"V":1543.14530664,"T":"2017-09-19T21:05:00","BV":0.77431063},{"O":0.00050010,"H":0.00050219,"L":0.00049900,"C":0.00050000,"V":8318.63368880,"T":"2017-09-19T21:10:00","BV":4.16101703},{"O":0.00050000,"H":0.00050020,"L":0.00049855,"C":0.00049860,"V":1164.83158064,"T":"2017-09-19T21:15:00","BV":0.58133279},{"O":0.00049866,"H":0.00050500,"L":0.00049866,"C":0.00049995,"V":2563.39698507,"T":"2017-09-19T21:20:00","BV":1.28583040},{"O":0.00049995,"H":0.00050759,"L":0.00049916,"C":0.00050759,"V":2530.69418338,"T":"2017-09-19T21:25:00","BV":1.27478117},{"O":0.00050760,"H":0.00050785,"L":0.00050499,"C":0.00050500,"V":2533.36018123,"T":"2017-09-19T21:30:00","BV":1.28370386},{"O":0.00050500,"H":0.00050757,"L":0.00050499,"C":0.00050500,"V":2279.56305556,"T":"2017-09-19T21:35:00","BV":1.15185717},{"O":0.00050500,"H":0.00050500,"L":0.00050008,"C":0.00050500,"V":1635.41495582,"T":"2017-09-19T21:40:00","BV":0.82490903},{"O":0.00050009,"H":0.00050500,"L":0.00049917,"C":0.00049917,"V":4671.76668543,"T":"2017-09-19T21:45:00","BV":2.34358744},{"O":0.00050499,"H":0.00050499,"L":0.00049919,"C":0.00050497,"V":705.14321795,"T":"2017-09-19T21:50:00","BV":0.35377746},{"O":0.00049919,"H":0.00050497,"L":0.00049867,"C":0.00050279,"V":2571.23327105,"T":"2017-09-19T21:55:00","BV":1.29285428},{"O":0.00050270,"H":0.00050496,"L":0.00049866,"C":0.00050496,"V":2629.68253766,"T":"2017-09-19T22:00:00","BV":1.31994517},{"O":0.00050396,"H":0.00050499,"L":0.00050009,"C":0.00050492,"V":4694.63070207,"T":"2017-09-19T22:05:00","BV":2.36831855},{"O":0.00050008,"H":0.00050491,"L":0.00050001,"C":0.00050001,"V":1525.07572656,"T":"2017-09-19T22:10:00","BV":0.76563538},{"O":0.00049954,"H":0.00050199,"L":0.00049954,"C":0.00049955,"V":1214.55373385,"T":"2017-09-19T22:15:00","BV":0.60692308},{"O":0.00049955,"H":0.00050199,"L":0.00049036,"C":0.00049855,"V":9669.50161911,"T":"2017-09-19T22:20:00","BV":4.78341630},{"O":0.00049695,"H":0.00050487,"L":0.00049577,"C":0.00049995,"V":1577.55682165,"T":"2017-09-19T22:25:00","BV":0.79215099},{"O":0.00050035,"H":0.00050149,"L":0.00049000,"C":0.00050068,"V":11402.95416138,"T":"2017-09-19T22:30:00","BV":5.60491603},{"O":0.00050065,"H":0.00050163,"L":0.00049136,"C":0.00049211,"V":5752.20224800,"T":"2017-09-19T22:35:00","BV":2.83424234},{"O":0.00049278,"H":0.00049910,"L":0.00049269,"C":0.00049822,"V":2836.87911906,"T":"2017-09-19T22:40:00","BV":1.40997833},{"O":0.00049285,"H":0.00049934,"L":0.00049285,"C":0.00049313,"V":1232.50798350,"T":"2017-09-19T22:45:00","BV":0.61274906},{"O":0.00049783,"H":0.00049932,"L":0.00049500,"C":0.00049925,"V":730.87045828,"T":"2017-09-19T22:50:00","BV":0.36374091},{"O":0.00049930,"H":0.00049955,"L":0.00049925,"C":0.00049955,"V":2050.76793588,"T":"2017-09-19T22:55:00","BV":1.02411328},{"O":0.00049995,"H":0.00050199,"L":0.00049956,"C":0.00050095,"V":587.35318255,"T":"2017-09-19T23:00:00","BV":0.29395791},{"O":0.00050095,"H":0.00050199,"L":0.00050095,"C":0.00050199,"V":1966.56094941,"T":"2017-09-19T23:05:00","BV":0.98624145},{"O":0.00050235,"H":0.00050489,"L":0.00050199,"C":0.00050199,"V":5524.91316066,"T":"2017-09-19T23:10:00","BV":2.77718954},{"O":0.00050449,"H":0.00050489,"L":0.00050449,"C":0.00050489,"V":810.93541181,"T":"2017-09-19T23:15:00","BV":0.40914520},{"O":0.00050489,"H":0.00050758,"L":0.00050489,"C":0.00050700,"V":16900.58812407,"T":"2017-09-19T23:20:00","BV":8.53706287},{"O":0.00050700,"H":0.00050954,"L":0.00050199,"C":0.00050510,"V":3429.15940282,"T":"2017-09-19T23:25:00","BV":1.73274325},{"O":0.00050510,"H":0.00051000,"L":0.00050150,"C":0.00051000,"V":4424.24157321,"T":"2017-09-19T23:30:00","BV":2.24402191},{"O":0.00050800,"H":0.00051011,"L":0.00050698,"C":0.00050900,"V":6279.44017353,"T":"2017-09-19T23:35:00","BV":3.19770462},{"O":0.00050900,"H":0.00050999,"L":0.00050900,"C":0.00050950,"V":1173.18320166,"T":"2017-09-19T23:40:00","BV":0.59767156},{"O":0.00050950,"H":0.00050999,"L":0.00050902,"C":0.00050902,"V":255.80382407,"T":"2017-09-19T23:45:00","BV":0.13031946},{"O":0.00050999,"H":0.00050999,"L":0.00050900,"C":0.00050900,"V":1282.11594686,"T":"2017-09-19T23:50:00","BV":0.65280346},{"O":0.00050978,"H":0.00050999,"L":0.00050900,"C":0.00050900,"V":1889.68754857,"T":"2017-09-19T23:55:00","BV":0.96231807},{"O":0.00050998,"H":0.00050999,"L":0.00050900,"C":0.00050999,"V":1318.19637383,"T":"2017-09-20T00:00:00","BV":0.67120941},{"O":0.00050530,"H":0.00050550,"L":0.00050500,"C":0.00050530,"V":543.98582474,"T":"2017-09-20T00:05:00","BV":0.27491131},{"O":0.00050530,"H":0.00050540,"L":0.00050530,"C":0.00050540,"V":347.20403288,"T":"2017-09-20T00:10:00","BV":0.17544863},{"O":0.00050540,"H":0.00050999,"L":0.00050530,"C":0.00050999,"V":828.07586010,"T":"2017-09-20T00:15:00","BV":0.41851248},{"O":0.00050540,"H":0.00050540,"L":0.00050208,"C":0.00050218,"V":741.95584140,"T":"2017-09-20T00:20:00","BV":0.37443100},{"O":0.00050208,"H":0.00050529,"L":0.00049793,"C":0.00050529,"V":1145.04241347,"T":"2017-09-20T00:25:00","BV":0.57369344},{"O":0.00050400,"H":0.00050529,"L":0.00049615,"C":0.00050522,"V":927.11637920,"T":"2017-09-20T00:30:00","BV":0.46446999},{"O":0.00050522,"H":0.00050540,"L":0.00050522,"C":0.00050540,"V":233.13646348,"T":"2017-09-20T00:35:00","BV":0.11781825},{"O":0.00050540,"H":0.00050770,"L":0.00050500,"C":0.00050500,"V":265.99305486,"T":"2017-09-20T00:40:00","BV":0.13447158},{"O":0.00050500,"H":0.00050768,"L":0.00050001,"C":0.00050001,"V":664.37351000,"T":"2017-09-20T00:45:00","BV":0.33499170},{"O":0.00050009,"H":0.00050731,"L":0.00049501,"C":0.00049670,"V":5353.43853307,"T":"2017-09-20T00:50:00","BV":2.66913488},{"O":0.00049511,"H":0.00049750,"L":0.00049006,"C":0.00049632,"V":14410.62759588,"T":"2017-09-20T00:55:00","BV":7.09697114},{"O":0.00049204,"H":0.00049383,"L":0.00049150,"C":0.00049251,"V":9296.36761554,"T":"2017-09-20T01:00:00","BV":4.57150590},{"O":0.00049251,"H":0.00049383,"L":0.00049041,"C":0.00049041,"V":6421.22990186,"T":"2017-09-20T01:05:00","BV":3.15808476},{"O":0.00049699,"H":0.00049699,"L":0.00049006,"C":0.00049669,"V":14305.20068941,"T":"2017-09-20T01:10:00","BV":7.05387963},{"O":0.00049641,"H":0.00049653,"L":0.00049233,"C":0.00049333,"V":3238.63947830,"T":"2017-09-20T01:15:00","BV":1.60149519},{"O":0.00049333,"H":0.00049334,"L":0.00049032,"C":0.00049334,"V":2467.18804353,"T":"2017-09-20T01:20:00","BV":1.21361614},{"O":0.00049334,"H":0.00050755,"L":0.00049334,"C":0.00050001,"V":4513.65741334,"T":"2017-09-20T01:25:00","BV":2.25479744},{"O":0.00050001,"H":0.00050001,"L":0.00049751,"C":0.00049751,"V":3894.20058567,"T":"2017-09-20T01:30:00","BV":1.94042755},{"O":0.00049750,"H":0.00049998,"L":0.00049230,"C":0.00049495,"V":1773.67146302,"T":"2017-09-20T01:35:00","BV":0.87732892},{"O":0.00049995,"H":0.00050000,"L":0.00049496,"C":0.00049554,"V":811.17012654,"T":"2017-09-20T01:40:00","BV":0.40471860},{"O":0.00049602,"H":0.00049620,"L":0.00049495,"C":0.00049620,"V":610.00000000,"T":"2017-09-20T01:45:00","BV":0.30206452},{"O":0.00049620,"H":0.00049810,"L":0.00049000,"C":0.00049000,"V":23534.34790105,"T":"2017-09-20T01:50:00","BV":11.54749360},{"O":0.00049000,"H":0.00049686,"L":0.00048800,"C":0.00048801,"V":6288.61562640,"T":"2017-09-20T01:55:00","BV":3.08096974},{"O":0.00048801,"H":0.00049872,"L":0.00048599,"C":0.00048990,"V":7562.69931714,"T":"2017-09-20T02:00:00","BV":3.69110422},{"O":0.00048990,"H":0.00048990,"L":0.00048785,"C":0.00048785,"V":1406.37518566,"T":"2017-09-20T02:05:00","BV":0.68898107},{"O":0.00048611,"H":0.00048785,"L":0.00048601,"C":0.00048601,"V":879.55415331,"T":"2017-09-20T02:10:00","BV":0.42773508},{"O":0.00048987,"H":0.00048990,"L":0.00048794,"C":0.00048988,"V":2278.82894772,"T":"2017-09-20T02:15:00","BV":1.11636464},{"O":0.00048988,"H":0.00048990,"L":0.00048794,"C":0.00048990,"V":3401.48312513,"T":"2017-09-20T02:20:00","BV":1.66333961},{"O":0.00048613,"H":0.00048990,"L":0.00048613,"C":0.00048990,"V":2044.08635296,"T":"2017-09-20T02:25:00","BV":1.00123453},{"O":0.00049346,"H":0.00049346,"L":0.00048687,"C":0.00048693,"V":3588.40688930,"T":"2017-09-20T02:30:00","BV":1.74843904},{"O":0.00048688,"H":0.00048693,"L":0.00048601,"C":0.00048693,"V":2222.66305231,"T":"2017-09-20T02:35:00","BV":1.08122842},{"O":0.00048693,"H":0.00049346,"L":0.00048601,"C":0.00049346,"V":2461.85562864,"T":"2017-09-20T02:40:00","BV":1.21017647},{"O":0.00049346,"H":0.00049999,"L":0.00048600,"C":0.00048642,"V":3962.94941448,"T":"2017-09-20T02:45:00","BV":1.94705434},{"O":0.00048805,"H":0.00049789,"L":0.00048805,"C":0.00049070,"V":1401.23330942,"T":"2017-09-20T02:50:00","BV":0.69372792},{"O":0.00049493,"H":0.00049699,"L":0.00048516,"C":0.00048850,"V":8369.63426129,"T":"2017-09-20T02:55:00","BV":4.08543029},{"O":0.00049211,"H":0.00049211,"L":0.00048502,"C":0.00049134,"V":3878.62723555,"T":"2017-09-20T03:00:00","BV":1.89645611},{"O":0.00049200,"H":0.00049200,"L":0.00048500,"C":0.00048700,"V":16629.09205827,"T":"2017-09-20T03:05:00","BV":8.08020784},{"O":0.00048700,"H":0.00048985,"L":0.00047605,"C":0.00047629,"V":35624.43310593,"T":"2017-09-20T03:10:00","BV":17.14893599},{"O":0.00048288,"H":0.00048463,"L":0.00047642,"C":0.00048427,"V":6034.57811936,"T":"2017-09-20T03:15:00","BV":2.89947318},{"O":0.00048009,"H":0.00048009,"L":0.00047714,"C":0.00047716,"V":5453.48417884,"T":"2017-09-20T03:20:00","BV":2.61339571},{"O":0.00047938,"H":0.00048009,"L":0.00047865,"C":0.00047938,"V":3064.41347722,"T":"2017-09-20T03:25:00","BV":1.47026064},{"O":0.00047866,"H":0.00048338,"L":0.00047866,"C":0.00048338,"V":6977.96323019,"T":"2017-09-20T03:30:00","BV":3.34983818},{"O":0.00048200,"H":0.00048622,"L":0.00047900,"C":0.00048560,"V":7715.89413819,"T":"2017-09-20T03:35:00","BV":3.73249655},{"O":0.00048560,"H":0.00048560,"L":0.00047935,"C":0.00047964,"V":2246.02604165,"T":"2017-09-20T03:40:00","BV":1.08375331},{"O":0.00047935,"H":0.00048474,"L":0.00047935,"C":0.00048343,"V":1033.75779140,"T":"2017-09-20T03:45:00","BV":0.49729273},{"O":0.00048391,"H":0.00048391,"L":0.00047716,"C":0.00047800,"V":5855.74377891,"T":"2017-09-20T03:50:00","BV":2.80976122},{"O":0.00047795,"H":0.00048364,"L":0.00047781,"C":0.00048288,"V":7800.32169600,"T":"2017-09-20T03:55:00","BV":3.73661736},{"O":0.00048288,"H":0.00048288,"L":0.00048100,"C":0.00048123,"V":4167.63326124,"T":"2017-09-20T04:00:00","BV":2.00672306},{"O":0.00048123,"H":0.00048123,"L":0.00048100,"C":0.00048123,"V":1582.64925847,"T":"2017-09-20T04:05:00","BV":0.76153232},{"O":0.00048101,"H":0.00048101,"L":0.00047605,"C":0.00047816,"V":7050.93487557,"T":"2017-09-20T04:10:00","BV":3.36895745},{"O":0.00047605,"H":0.00047816,"L":0.00047375,"C":0.00047499,"V":18393.39711985,"T":"2017-09-20T04:15:00","BV":8.72251948},{"O":0.00047499,"H":0.00047499,"L":0.00047000,"C":0.00047101,"V":9573.50048044,"T":"2017-09-20T04:20:00","BV":4.51523453},{"O":0.00047245,"H":0.00047245,"L":0.00046666,"C":0.00046911,"V":11031.03435249,"T":"2017-09-20T04:25:00","BV":5.17255224},{"O":0.00046911,"H":0.00047245,"L":0.00046687,"C":0.00047245,"V":4704.20795604,"T":"2017-09-20T04:30:00","BV":2.20735975},{"O":0.00047250,"H":0.00047392,"L":0.00047101,"C":0.00047326,"V":4638.60449878,"T":"2017-09-20T04:35:00","BV":2.19261717},{"O":0.00047334,"H":0.00047342,"L":0.00047334,"C":0.00047342,"V":549.25082308,"T":"2017-09-20T04:40:00","BV":0.26000669},{"O":0.00047342,"H":0.00047342,"L":0.00046900,"C":0.00047098,"V":2968.20576826,"T":"2017-09-20T04:45:00","BV":1.40176976},{"O":0.00047102,"H":0.00047299,"L":0.00046667,"C":0.00047154,"V":14243.90996566,"T":"2017-09-20T04:50:00","BV":6.68287206},{"O":0.00047154,"H":0.00047218,"L":0.00046666,"C":0.00046666,"V":4585.94970350,"T":"2017-09-20T04:55:00","BV":2.14847328},{"O":0.00046661,"H":0.00047177,"L":0.00046581,"C":0.00046994,"V":4835.18312304,"T":"2017-09-20T05:00:00","BV":2.25747885},{"O":0.00047122,"H":0.00047299,"L":0.00046511,"C":0.00047282,"V":16074.10732328,"T":"2017-09-20T05:05:00","BV":7.55090642},{"O":0.00046701,"H":0.00047299,"L":0.00046700,"C":0.00047263,"V":3604.52598668,"T":"2017-09-20T05:10:00","BV":1.69011288},{"O":0.00047200,"H":0.00047273,"L":0.00047000,"C":0.00047015,"V":5758.43574808,"T":"2017-09-20T05:15:00","BV":2.71154360},{"O":0.00047215,"H":0.00047215,"L":0.00047000,"C":0.00047000,"V":4460.42592707,"T":"2017-09-20T05:20:00","BV":2.09719035},{"O":0.00046986,"H":0.00047000,"L":0.00046750,"C":0.00046750,"V":1735.56284553,"T":"2017-09-20T05:25:00","BV":0.81291701},{"O":0.00046860,"H":0.00047215,"L":0.00046765,"C":0.00047200,"V":3276.27493684,"T":"2017-09-20T05:30:00","BV":1.54178377},{"O":0.00047200,"H":0.00047200,"L":0.00046750,"C":0.00047199,"V":969.16603176,"T":"2017-09-20T05:35:00","BV":0.45672897},{"O":0.00047000,"H":0.00047000,"L":0.00046529,"C":0.00046634,"V":11577.84612089,"T":"2017-09-20T05:40:00","BV":5.39942311},{"O":0.00046635,"H":0.00047213,"L":0.00046635,"C":0.00046767,"V":9606.98429686,"T":"2017-09-20T05:45:00","BV":4.49422465},{"O":0.00047000,"H":0.00047000,"L":0.00046888,"C":0.00047000,"V":1390.10707680,"T":"2017-09-20T05:50:00","BV":0.65304281},{"O":0.00046880,"H":0.00047100,"L":0.00046750,"C":0.00046765,"V":7484.48206833,"T":"2017-09-20T05:55:00","BV":3.51017188},{"O":0.00047203,"H":0.00047203,"L":0.00046760,"C":0.00047169,"V":1943.04028678,"T":"2017-09-20T06:00:00","BV":0.91451570},{"O":0.00047100,"H":0.00047300,"L":0.00047100,"C":0.00047170,"V":12577.24128805,"T":"2017-09-20T06:05:00","BV":5.93254613},{"O":0.00047300,"H":0.00047371,"L":0.00046555,"C":0.00046555,"V":12478.74377983,"T":"2017-09-20T06:10:00","BV":5.86155700},{"O":0.00047000,"H":0.00047199,"L":0.00046510,"C":0.00047162,"V":19467.84297805,"T":"2017-09-20T06:15:00","BV":9.07622228},{"O":0.00046650,"H":0.00047452,"L":0.00046650,"C":0.00047452,"V":15018.19397426,"T":"2017-09-20T06:20:00","BV":7.08347348},{"O":0.00047452,"H":0.00047471,"L":0.00047001,"C":0.00047471,"V":11020.87894023,"T":"2017-09-20T06:25:00","BV":5.22401104},{"O":0.00047373,"H":0.00048124,"L":0.00047372,"C":0.00047799,"V":16932.80809085,"T":"2017-09-20T06:30:00","BV":8.08462694},{"O":0.00047799,"H":0.00048500,"L":0.00047799,"C":0.00048470,"V":26007.49845042,"T":"2017-09-20T06:35:00","BV":12.51267126},{"O":0.00048300,"H":0.00048854,"L":0.00048200,"C":0.00048854,"V":23480.26020471,"T":"2017-09-20T06:40:00","BV":11.37899408},{"O":0.00048763,"H":0.00048854,"L":0.00048713,"C":0.00048714,"V":3524.84358385,"T":"2017-09-20T06:45:00","BV":1.71744166},{"O":0.00048713,"H":0.00048713,"L":0.00048051,"C":0.00048499,"V":10764.58739949,"T":"2017-09-20T06:50:00","BV":5.22580449},{"O":0.00048497,"H":0.00048853,"L":0.00048050,"C":0.00048498,"V":6053.73247424,"T":"2017-09-20T06:55:00","BV":2.93517561},{"O":0.00048498,"H":0.00048854,"L":0.00048079,"C":0.00048499,"V":6112.49260912,"T":"2017-09-20T07:00:00","BV":2.96885377},{"O":0.00048499,"H":0.00048851,"L":0.00048499,"C":0.00048850,"V":5742.13900750,"T":"2017-09-20T07:05:00","BV":2.80306903},{"O":0.00048762,"H":0.00048855,"L":0.00048668,"C":0.00048854,"V":8404.11197811,"T":"2017-09-20T07:10:00","BV":4.10199940},{"O":0.00048854,"H":0.00048950,"L":0.00048854,"C":0.00048950,"V":4580.41431091,"T":"2017-09-20T07:15:00","BV":2.23989338},{"O":0.00048950,"H":0.00049000,"L":0.00048871,"C":0.00049000,"V":6181.02893981,"T":"2017-09-20T07:20:00","BV":3.02513346},{"O":0.00048976,"H":0.00049000,"L":0.00048950,"C":0.00048950,"V":5189.84589720,"T":"2017-09-20T07:25:00","BV":2.54207584},{"O":0.00048977,"H":0.00049007,"L":0.00048977,"C":0.00049007,"V":2560.96540420,"T":"2017-09-20T07:30:00","BV":1.25488426},{"O":0.00049007,"H":0.00049403,"L":0.00049007,"C":0.00049403,"V":52747.34321319,"T":"2017-09-20T07:35:00","BV":26.03428711},{"O":0.00049300,"H":0.00049648,"L":0.00049200,"C":0.00049300,"V":15120.66992529,"T":"2017-09-20T07:40:00","BV":7.47961367},{"O":0.00049250,"H":0.00049648,"L":0.00049096,"C":0.00049096,"V":4651.06893318,"T":"2017-09-20T07:45:00","BV":2.30298869},{"O":0.00049055,"H":0.00049294,"L":0.00048977,"C":0.00049001,"V":6568.57825260,"T":"2017-09-20T07:50:00","BV":3.22319854},{"O":0.00049001,"H":0.00049310,"L":0.00049001,"C":0.00049310,"V":5446.60109113,"T":"2017-09-20T07:55:00","BV":2.67608793},{"O":0.00049300,"H":0.00049310,"L":0.00049033,"C":0.00049056,"V":3007.53760437,"T":"2017-09-20T08:00:00","BV":1.48017813},{"O":0.00049310,"H":0.00049642,"L":0.00049057,"C":0.00049640,"V":2906.74613285,"T":"2017-09-20T08:05:00","BV":1.43718834},{"O":0.00049647,"H":0.00049648,"L":0.00049500,"C":0.00049600,"V":3728.52292377,"T":"2017-09-20T08:10:00","BV":1.85089494},{"O":0.00049533,"H":0.00050000,"L":0.00049533,"C":0.00049655,"V":5099.82269540,"T":"2017-09-20T08:15:00","BV":2.53637851},{"O":0.00049655,"H":0.00050594,"L":0.00049655,"C":0.00050242,"V":8075.16396811,"T":"2017-09-20T08:20:00","BV":4.05425885},{"O":0.00050493,"H":0.00050587,"L":0.00049655,"C":0.00050200,"V":15102.84328822,"T":"2017-09-20T08:25:00","BV":7.59210482},{"O":0.00050197,"H":0.00050222,"L":0.00049823,"C":0.00050000,"V":2465.82257491,"T":"2017-09-20T08:30:00","BV":1.23702616},{"O":0.00049673,"H":0.00050080,"L":0.00049655,"C":0.00049655,"V":3789.41891672,"T":"2017-09-20T08:35:00","BV":1.88387514},{"O":0.00049653,"H":0.00049999,"L":0.00049653,"C":0.00049659,"V":9825.48064165,"T":"2017-09-20T08:40:00","BV":4.87999281},{"O":0.00049659,"H":0.00050079,"L":0.00049655,"C":0.00049688,"V":2518.89216756,"T":"2017-09-20T08:45:00","BV":1.25157132},{"O":0.00049688,"H":0.00049688,"L":0.00049010,"C":0.00049010,"V":4084.01541505,"T":"2017-09-20T08:50:00","BV":2.02268050},{"O":0.00049001,"H":0.00049010,"L":0.00048847,"C":0.00048855,"V":2728.31908745,"T":"2017-09-20T08:55:00","BV":1.33572476},{"O":0.00048847,"H":0.00048855,"L":0.00048800,"C":0.00048855,"V":3080.19823030,"T":"2017-09-20T09:00:00","BV":1.50386125},{"O":0.00048847,"H":0.00048855,"L":0.00048800,"C":0.00048855,"V":4792.71340882,"T":"2017-09-20T09:05:00","BV":2.34055638},{"O":0.00048850,"H":0.00049586,"L":0.00048668,"C":0.00049586,"V":6361.55507088,"T":"2017-09-20T09:10:00","BV":3.10889361},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049017,"V":997.17584657,"T":"2017-09-20T09:15:00","BV":0.48876961},{"O":0.00049002,"H":0.00049050,"L":0.00048870,"C":0.00049000,"V":1977.39000859,"T":"2017-09-20T09:20:00","BV":0.96802448},{"O":0.00048871,"H":0.00049014,"L":0.00048668,"C":0.00048992,"V":1166.76941868,"T":"2017-09-20T09:25:00","BV":0.56897992},{"O":0.00048995,"H":0.00049050,"L":0.00048990,"C":0.00049000,"V":2537.36108825,"T":"2017-09-20T09:30:00","BV":1.24375289},{"O":0.00049000,"H":0.00049048,"L":0.00048600,"C":0.00049048,"V":2100.70684929,"T":"2017-09-20T09:35:00","BV":1.02668904},{"O":0.00049000,"H":0.00049000,"L":0.00048870,"C":0.00048870,"V":1308.25125620,"T":"2017-09-20T09:40:00","BV":0.63986578},{"O":0.00048871,"H":0.00048871,"L":0.00048426,"C":0.00048870,"V":1856.48785703,"T":"2017-09-20T09:45:00","BV":0.90145369},{"O":0.00048670,"H":0.00048870,"L":0.00048433,"C":0.00048870,"V":1461.29095094,"T":"2017-09-20T09:50:00","BV":0.71118285},{"O":0.00048870,"H":0.00048871,"L":0.00048465,"C":0.00048870,"V":1980.36953030,"T":"2017-09-20T09:55:00","BV":0.96773321},{"O":0.00048871,"H":0.00048871,"L":0.00048870,"C":0.00048870,"V":616.06680316,"T":"2017-09-20T10:00:00","BV":0.30107406},{"O":0.00048871,"H":0.00049049,"L":0.00048468,"C":0.00049049,"V":8157.62163445,"T":"2017-09-20T10:05:00","BV":3.99824302},{"O":0.00048971,"H":0.00049049,"L":0.00048538,"C":0.00048971,"V":6728.23398100,"T":"2017-09-20T10:10:00","BV":3.29425715},{"O":0.00048974,"H":0.00048974,"L":0.00048507,"C":0.00048507,"V":2167.99954733,"T":"2017-09-20T10:15:00","BV":1.06089206},{"O":0.00048726,"H":0.00048726,"L":0.00048507,"C":0.00048726,"V":905.93104336,"T":"2017-09-20T10:20:00","BV":0.44050035},{"O":0.00048726,"H":0.00049000,"L":0.00048430,"C":0.00049000,"V":4394.76603340,"T":"2017-09-20T10:25:00","BV":2.14096829},{"O":0.00049000,"H":0.00049000,"L":0.00048450,"C":0.00048612,"V":1670.01890431,"T":"2017-09-20T10:30:00","BV":0.81502982},{"O":0.00048612,"H":0.00050221,"L":0.00048612,"C":0.00049495,"V":15552.23821335,"T":"2017-09-20T10:35:00","BV":7.70189085},{"O":0.00049497,"H":0.00050209,"L":0.00049305,"C":0.00049600,"V":2569.20098809,"T":"2017-09-20T10:40:00","BV":1.27803345},{"O":0.00049879,"H":0.00050204,"L":0.00049879,"C":0.00050001,"V":2635.21263499,"T":"2017-09-20T10:45:00","BV":1.32109792},{"O":0.00050010,"H":0.00050099,"L":0.00049879,"C":0.00049880,"V":12873.23109379,"T":"2017-09-20T10:50:00","BV":6.42946688},{"O":0.00049880,"H":0.00050000,"L":0.00049879,"C":0.00049880,"V":4020.17950083,"T":"2017-09-20T10:55:00","BV":2.00527024},{"O":0.00049880,"H":0.00049880,"L":0.00049509,"C":0.00049620,"V":9169.93764290,"T":"2017-09-20T11:00:00","BV":4.54097289},{"O":0.00049610,"H":0.00050000,"L":0.00049610,"C":0.00050000,"V":7998.88747500,"T":"2017-09-20T11:05:00","BV":3.98461559},{"O":0.00049854,"H":0.00050000,"L":0.00049854,"C":0.00050000,"V":5240.91699804,"T":"2017-09-20T11:10:00","BV":2.62009051},{"O":0.00050000,"H":0.00050000,"L":0.00049855,"C":0.00050000,"V":8748.31879092,"T":"2017-09-20T11:15:00","BV":4.37386617},{"O":0.00050000,"H":0.00050098,"L":0.00049922,"C":0.00050098,"V":1174.72799857,"T":"2017-09-20T11:20:00","BV":0.58737451},{"O":0.00050098,"H":0.00050098,"L":0.00049509,"C":0.00049510,"V":6156.33203654,"T":"2017-09-20T11:25:00","BV":3.05895439},{"O":0.00049750,"H":0.00049750,"L":0.00048763,"C":0.00049230,"V":14477.92419890,"T":"2017-09-20T11:30:00","BV":7.10208233},{"O":0.00049230,"H":0.00049230,"L":0.00049000,"C":0.00049213,"V":2603.57382236,"T":"2017-09-20T11:35:00","BV":1.28092247},{"O":0.00049000,"H":0.00049230,"L":0.00048834,"C":0.00049230,"V":7470.50457792,"T":"2017-09-20T11:40:00","BV":3.66791261},{"O":0.00049240,"H":0.00049250,"L":0.00049230,"C":0.00049250,"V":1046.73495177,"T":"2017-09-20T11:45:00","BV":0.51535282},{"O":0.00049250,"H":0.00049737,"L":0.00049230,"C":0.00049230,"V":867.96757036,"T":"2017-09-20T11:50:00","BV":0.42826686},{"O":0.00049222,"H":0.00049222,"L":0.00048781,"C":0.00048781,"V":2302.02391591,"T":"2017-09-20T11:55:00","BV":1.12747932},{"O":0.00048800,"H":0.00049222,"L":0.00048781,"C":0.00048820,"V":1675.52850157,"T":"2017-09-20T12:00:00","BV":0.82044064},{"O":0.00049221,"H":0.00049250,"L":0.00049000,"C":0.00049250,"V":3857.11839516,"T":"2017-09-20T12:05:00","BV":1.89225448},{"O":0.00049222,"H":0.00049737,"L":0.00049100,"C":0.00049600,"V":831.93921032,"T":"2017-09-20T12:10:00","BV":0.41042044},{"O":0.00049494,"H":0.00049700,"L":0.00049303,"C":0.00049700,"V":454.69585864,"T":"2017-09-20T12:15:00","BV":0.22530398},{"O":0.00049737,"H":0.00049738,"L":0.00049701,"C":0.00049738,"V":3398.76722146,"T":"2017-09-20T12:20:00","BV":1.69031956},{"O":0.00049738,"H":0.00049890,"L":0.00049738,"C":0.00049890,"V":3316.72496839,"T":"2017-09-20T12:25:00","BV":1.65211243},{"O":0.00049772,"H":0.00049890,"L":0.00049772,"C":0.00049850,"V":7599.07649958,"T":"2017-09-20T12:30:00","BV":3.78831455},{"O":0.00049772,"H":0.00049775,"L":0.00049700,"C":0.00049769,"V":5247.71759098,"T":"2017-09-20T12:35:00","BV":2.61050785},{"O":0.00049510,"H":0.00049510,"L":0.00049300,"C":0.00049300,"V":1513.60595344,"T":"2017-09-20T12:40:00","BV":0.74740861},{"O":0.00049300,"H":0.00049300,"L":0.00048800,"C":0.00048800,"V":6986.60491980,"T":"2017-09-20T12:45:00","BV":3.42268179},{"O":0.00048800,"H":0.00049495,"L":0.00048784,"C":0.00048999,"V":2084.23971651,"T":"2017-09-20T12:50:00","BV":1.02196746},{"O":0.00049000,"H":0.00049000,"L":0.00048801,"C":0.00048801,"V":1228.54534208,"T":"2017-09-20T12:55:00","BV":0.60168907},{"O":0.00048801,"H":0.00049773,"L":0.00048801,"C":0.00048998,"V":8303.85997563,"T":"2017-09-20T13:00:00","BV":4.08513725},{"O":0.00048980,"H":0.00049000,"L":0.00048800,"C":0.00048999,"V":1103.15865527,"T":"2017-09-20T13:05:00","BV":0.53940423},{"O":0.00048997,"H":0.00049497,"L":0.00048800,"C":0.00048800,"V":2411.23541389,"T":"2017-09-20T13:10:00","BV":1.18176192},{"O":0.00048800,"H":0.00049000,"L":0.00048631,"C":0.00048631,"V":8074.85058542,"T":"2017-09-20T13:15:00","BV":3.94936993},{"O":0.00048999,"H":0.00049495,"L":0.00048638,"C":0.00049488,"V":1167.10816997,"T":"2017-09-20T13:20:00","BV":0.57122368},{"O":0.00049439,"H":0.00049500,"L":0.00049000,"C":0.00049100,"V":5473.90747305,"T":"2017-09-20T13:25:00","BV":2.68514797},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049100,"V":4010.49606422,"T":"2017-09-20T13:30:00","BV":1.96560970},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049000,"V":3345.97916759,"T":"2017-09-20T13:35:00","BV":1.63978614},{"O":0.00049100,"H":0.00049100,"L":0.00048755,"C":0.00048998,"V":1811.88980995,"T":"2017-09-20T13:40:00","BV":0.88788711},{"O":0.00048998,"H":0.00049000,"L":0.00048618,"C":0.00048619,"V":8595.56374915,"T":"2017-09-20T13:45:00","BV":4.19011131},{"O":0.00048619,"H":0.00049481,"L":0.00048618,"C":0.00049331,"V":4254.36629065,"T":"2017-09-20T13:50:00","BV":2.08409622},{"O":0.00049481,"H":0.00049728,"L":0.00049450,"C":0.00049491,"V":3845.20619288,"T":"2017-09-20T13:55:00","BV":1.90552561},{"O":0.00049491,"H":0.00049899,"L":0.00049450,"C":0.00049890,"V":3378.66988846,"T":"2017-09-20T14:00:00","BV":1.68402691},{"O":0.00049893,"H":0.00049900,"L":0.00049800,"C":0.00049800,"V":3062.56788289,"T":"2017-09-20T14:05:00","BV":1.52771891},{"O":0.00049800,"H":0.00049900,"L":0.00049800,"C":0.00049850,"V":1003.63162868,"T":"2017-09-20T14:10:00","BV":0.49990866},{"O":0.00049800,"H":0.00049995,"L":0.00049495,"C":0.00049992,"V":3031.37719032,"T":"2017-09-20T14:15:00","BV":1.51125817},{"O":0.00049992,"H":0.00049998,"L":0.00049330,"C":0.00049998,"V":2618.70138434,"T":"2017-09-20T14:20:00","BV":1.30554177},{"O":0.00049495,"H":0.00049992,"L":0.00049411,"C":0.00049411,"V":1098.57367741,"T":"2017-09-20T14:25:00","BV":0.54410551},{"O":0.00049400,"H":0.00049930,"L":0.00049144,"C":0.00049501,"V":11711.93176106,"T":"2017-09-20T14:30:00","BV":5.76583728},{"O":0.00049908,"H":0.00049927,"L":0.00049551,"C":0.00049551,"V":291.81272716,"T":"2017-09-20T14:35:00","BV":0.14516792},{"O":0.00049600,"H":0.00049926,"L":0.00049600,"C":0.00049925,"V":4046.76881193,"T":"2017-09-20T14:40:00","BV":2.02007954},{"O":0.00049801,"H":0.00049801,"L":0.00049412,"C":0.00049700,"V":5840.50949237,"T":"2017-09-20T14:45:00","BV":2.89138402},{"O":0.00049700,"H":0.00050000,"L":0.00049420,"C":0.00049428,"V":11422.72271876,"T":"2017-09-20T14:50:00","BV":5.69338277},{"O":0.00049428,"H":0.00050101,"L":0.00049420,"C":0.00049420,"V":4226.83479570,"T":"2017-09-20T14:55:00","BV":2.09813458},{"O":0.00049771,"H":0.00049771,"L":0.00049420,"C":0.00049420,"V":1257.39165933,"T":"2017-09-20T15:00:00","BV":0.62292270},{"O":0.00049420,"H":0.00049485,"L":0.00049145,"C":0.00049485,"V":2824.92869456,"T":"2017-09-20T15:05:00","BV":1.39061010},{"O":0.00049421,"H":0.00049918,"L":0.00049420,"C":0.00049486,"V":1924.48374383,"T":"2017-09-20T15:10:00","BV":0.95251125},{"O":0.00049742,"H":0.00049742,"L":0.00049486,"C":0.00049486,"V":17.38954148,"T":"2017-09-20T15:15:00","BV":0.00862463},{"O":0.00049739,"H":0.00049921,"L":0.00049485,"C":0.00049921,"V":3752.40885415,"T":"2017-09-20T15:20:00","BV":1.86682165},{"O":0.00049501,"H":0.00050200,"L":0.00049501,"C":0.00049969,"V":7010.22536615,"T":"2017-09-20T15:25:00","BV":3.50945493},{"O":0.00049969,"H":0.00049969,"L":0.00049573,"C":0.00049600,"V":1305.65915481,"T":"2017-09-20T15:30:00","BV":0.64960992},{"O":0.00049600,"H":0.00049965,"L":0.00049573,"C":0.00049573,"V":328.19678694,"T":"2017-09-20T15:35:00","BV":0.16274885},{"O":0.00049573,"H":0.00049900,"L":0.00049500,"C":0.00049500,"V":1070.29426913,"T":"2017-09-20T15:40:00","BV":0.53051363},{"O":0.00049580,"H":0.00049897,"L":0.00049501,"C":0.00049501,"V":1188.69439616,"T":"2017-09-20T15:45:00","BV":0.59237532},{"O":0.00049520,"H":0.00049799,"L":0.00049100,"C":0.00049100,"V":16049.31908294,"T":"2017-09-20T15:50:00","BV":7.89871748},{"O":0.00049755,"H":0.00049755,"L":0.00049100,"C":0.00049491,"V":1002.59146646,"T":"2017-09-20T15:55:00","BV":0.49432795},{"O":0.00049100,"H":0.00049500,"L":0.00049014,"C":0.00049014,"V":869.40301399,"T":"2017-09-20T16:00:00","BV":0.42791817},{"O":0.00049100,"H":0.00049754,"L":0.00049100,"C":0.00049200,"V":1716.78773117,"T":"2017-09-20T16:05:00","BV":0.84514688},{"O":0.00049200,"H":0.00049200,"L":0.00048887,"C":0.00048901,"V":3098.05983897,"T":"2017-09-20T16:10:00","BV":1.51771159},{"O":0.00048906,"H":0.00048908,"L":0.00048839,"C":0.00048900,"V":1940.43456036,"T":"2017-09-20T16:15:00","BV":0.94849790},{"O":0.00048839,"H":0.00048908,"L":0.00048618,"C":0.00048908,"V":10532.42306321,"T":"2017-09-20T16:20:00","BV":5.13357938},{"O":0.00048908,"H":0.00049000,"L":0.00048078,"C":0.00048694,"V":8484.02200255,"T":"2017-09-20T16:25:00","BV":4.12388064},{"O":0.00049000,"H":0.00049000,"L":0.00048073,"C":0.00048165,"V":6103.65361379,"T":"2017-09-20T16:30:00","BV":2.94190373},{"O":0.00048165,"H":0.00048242,"L":0.00048165,"C":0.00048239,"V":823.75157427,"T":"2017-09-20T16:35:00","BV":0.39733555},{"O":0.00048201,"H":0.00048201,"L":0.00048102,"C":0.00048148,"V":1753.06743877,"T":"2017-09-20T16:40:00","BV":0.84442548},{"O":0.00048102,"H":0.00048148,"L":0.00048000,"C":0.00048090,"V":3818.69304451,"T":"2017-09-20T16:45:00","BV":1.83566763},{"O":0.00048090,"H":0.00048226,"L":0.00048001,"C":0.00048226,"V":1633.32626660,"T":"2017-09-20T16:50:00","BV":0.78563338},{"O":0.00048225,"H":0.00048715,"L":0.00048225,"C":0.00048309,"V":5480.62020613,"T":"2017-09-20T16:55:00","BV":2.65112608},{"O":0.00048309,"H":0.00048550,"L":0.00048225,"C":0.00048225,"V":3909.29120546,"T":"2017-09-20T17:00:00","BV":1.89221022},{"O":0.00048225,"H":0.00048415,"L":0.00048225,"C":0.00048226,"V":279.09223309,"T":"2017-09-20T17:05:00","BV":0.13471507},{"O":0.00048300,"H":0.00048415,"L":0.00048225,"C":0.00048229,"V":1115.27387647,"T":"2017-09-20T17:10:00","BV":0.53801733},{"O":0.00048229,"H":0.00048415,"L":0.00048050,"C":0.00048050,"V":3591.77527932,"T":"2017-09-20T17:15:00","BV":1.72651770},{"O":0.00048050,"H":0.00048229,"L":0.00048050,"C":0.00048228,"V":1484.03785310,"T":"2017-09-20T17:20:00","BV":0.71445000},{"O":0.00048415,"H":0.00048415,"L":0.00048241,"C":0.00048415,"V":2507.13703624,"T":"2017-09-20T17:25:00","BV":1.21363265},{"O":0.00048415,"H":0.00048720,"L":0.00048228,"C":0.00048415,"V":2163.93736885,"T":"2017-09-20T17:30:00","BV":1.04749700},{"O":0.00048415,"H":0.00048627,"L":0.00048400,"C":0.00048400,"V":2856.36566329,"T":"2017-09-20T17:35:00","BV":1.38267019},{"O":0.00048233,"H":0.00048584,"L":0.00048232,"C":0.00048570,"V":893.71232449,"T":"2017-09-20T17:40:00","BV":0.43118203},{"O":0.00048310,"H":0.00048477,"L":0.00048232,"C":0.00048477,"V":3061.11774640,"T":"2017-09-20T17:45:00","BV":1.47921528},{"O":0.00048477,"H":0.00048478,"L":0.00048228,"C":0.00048468,"V":6180.94925490,"T":"2017-09-20T17:50:00","BV":2.98504109},{"O":0.00048468,"H":0.00048476,"L":0.00048065,"C":0.00048476,"V":1027.85297755,"T":"2017-09-20T17:55:00","BV":0.49804477},{"O":0.00048476,"H":0.00048476,"L":0.00048475,"C":0.00048475,"V":870.71316461,"T":"2017-09-20T18:00:00","BV":0.42207823},{"O":0.00048475,"H":0.00048475,"L":0.00048250,"C":0.00048250,"V":1272.85974875,"T":"2017-09-20T18:05:00","BV":0.61444209},{"O":0.00048250,"H":0.00048474,"L":0.00048100,"C":0.00048100,"V":1163.75686227,"T":"2017-09-20T18:10:00","BV":0.56275449},{"O":0.00048100,"H":0.00048474,"L":0.00048100,"C":0.00048400,"V":926.16047875,"T":"2017-09-20T18:15:00","BV":0.44691181},{"O":0.00048474,"H":0.00048474,"L":0.00048001,"C":0.00048400,"V":12707.05508304,"T":"2017-09-20T18:20:00","BV":6.10894856},{"O":0.00048474,"H":0.00048791,"L":0.00048101,"C":0.00048101,"V":4420.12751129,"T":"2017-09-20T18:25:00","BV":2.15306028},{"O":0.00048768,"H":0.00048768,"L":0.00048201,"C":0.00048210,"V":76.50109245,"T":"2017-09-20T18:30:00","BV":0.03698785},{"O":0.00048210,"H":0.00048601,"L":0.00048210,"C":0.00048601,"V":337.08881937,"T":"2017-09-20T18:35:00","BV":0.16321810},{"O":0.00048600,"H":0.00048600,"L":0.00048600,"C":0.00048600,"V":358.81855653,"T":"2017-09-20T18:40:00","BV":0.17438579},{"O":0.00048696,"H":0.00048696,"L":0.00048450,"C":0.00048450,"V":3058.47229649,"T":"2017-09-20T18:45:00","BV":1.48896587},{"O":0.00048220,"H":0.00048500,"L":0.00048210,"C":0.00048499,"V":819.62469538,"T":"2017-09-20T18:50:00","BV":0.39632983},{"O":0.00048499,"H":0.00048499,"L":0.00048144,"C":0.00048214,"V":441.39358724,"T":"2017-09-20T18:55:00","BV":0.21275270},{"O":0.00048150,"H":0.00048214,"L":0.00048001,"C":0.00048150,"V":2903.75663558,"T":"2017-09-20T19:00:00","BV":1.39692201},{"O":0.00048150,"H":0.00048200,"L":0.00048150,"C":0.00048200,"V":999.22975327,"T":"2017-09-20T19:05:00","BV":0.48137576},{"O":0.00048214,"H":0.00048499,"L":0.00048214,"C":0.00048225,"V":345.49420255,"T":"2017-09-20T19:10:00","BV":0.16676645},{"O":0.00048225,"H":0.00048659,"L":0.00048225,"C":0.00048659,"V":1189.52874753,"T":"2017-09-20T19:15:00","BV":0.57757808},{"O":0.00048600,"H":0.00048696,"L":0.00048497,"C":0.00048696,"V":380.08924277,"T":"2017-09-20T19:20:00","BV":0.18487457},{"O":0.00048696,"H":0.00048697,"L":0.00048696,"C":0.00048697,"V":612.94603381,"T":"2017-09-20T19:25:00","BV":0.29848409},{"O":0.00048700,"H":0.00048798,"L":0.00048697,"C":0.00048798,"V":1844.65514945,"T":"2017-09-20T19:30:00","BV":0.90009854},{"O":0.00048798,"H":0.00048798,"L":0.00048697,"C":0.00048699,"V":333.83094815,"T":"2017-09-20T19:35:00","BV":0.16261048},{"O":0.00048699,"H":0.00048699,"L":0.00048697,"C":0.00048699,"V":593.55796312,"T":"2017-09-20T19:40:00","BV":0.28904714},{"O":0.00048699,"H":0.00048699,"L":0.00048600,"C":0.00048697,"V":3426.57419580,"T":"2017-09-20T19:45:00","BV":1.66855495},{"O":0.00048697,"H":0.00048697,"L":0.00048497,"C":0.00048497,"V":1854.86219314,"T":"2017-09-20T19:50:00","BV":0.90147928},{"O":0.00048497,"H":0.00048500,"L":0.00048300,"C":0.00048300,"V":1789.32904797,"T":"2017-09-20T19:55:00","BV":0.86685214},{"O":0.00048253,"H":0.00048691,"L":0.00048253,"C":0.00048691,"V":482.66049822,"T":"2017-09-20T20:00:00","BV":0.23396613},{"O":0.00048500,"H":0.00048683,"L":0.00048254,"C":0.00048555,"V":3878.05153372,"T":"2017-09-20T20:05:00","BV":1.88146287},{"O":0.00048555,"H":0.00048683,"L":0.00048253,"C":0.00048500,"V":3845.56187856,"T":"2017-09-20T20:10:00","BV":1.86581199},{"O":0.00048253,"H":0.00048555,"L":0.00048002,"C":0.00048029,"V":12101.73594083,"T":"2017-09-20T20:15:00","BV":5.81955412},{"O":0.00048531,"H":0.00048600,"L":0.00048053,"C":0.00048600,"V":1710.73078911,"T":"2017-09-20T20:20:00","BV":0.82993616},{"O":0.00048674,"H":0.00048799,"L":0.00048530,"C":0.00048710,"V":5721.58783686,"T":"2017-09-20T20:25:00","BV":2.78634587},{"O":0.00048706,"H":0.00048998,"L":0.00048150,"C":0.00048908,"V":6206.70684427,"T":"2017-09-20T20:30:00","BV":3.00441058},{"O":0.00048908,"H":0.00049049,"L":0.00048908,"C":0.00049049,"V":5498.88924231,"T":"2017-09-20T20:35:00","BV":2.69616449},{"O":0.00049056,"H":0.00049084,"L":0.00049005,"C":0.00049005,"V":2854.10502734,"T":"2017-09-20T20:40:00","BV":1.40051187},{"O":0.00049064,"H":0.00049083,"L":0.00049005,"C":0.00049083,"V":782.49163485,"T":"2017-09-20T20:45:00","BV":0.38390509},{"O":0.00049006,"H":0.00049078,"L":0.00049005,"C":0.00049078,"V":2562.58537666,"T":"2017-09-20T20:50:00","BV":1.25583712},{"O":0.00049078,"H":0.00049084,"L":0.00049001,"C":0.00049078,"V":4764.94299832,"T":"2017-09-20T20:55:00","BV":2.33633799},{"O":0.00049078,"H":0.00049084,"L":0.00049001,"C":0.00049078,"V":1323.57638371,"T":"2017-09-20T21:00:00","BV":0.64941854},{"O":0.00049070,"H":0.00049496,"L":0.00049070,"C":0.00049485,"V":5729.71540037,"T":"2017-09-20T21:05:00","BV":2.82222814},{"O":0.00049210,"H":0.00049798,"L":0.00049210,"C":0.00049707,"V":2247.20461781,"T":"2017-09-20T21:10:00","BV":1.11567554},{"O":0.00049643,"H":0.00049693,"L":0.00049211,"C":0.00049555,"V":3186.02613820,"T":"2017-09-20T21:15:00","BV":1.57729556},{"O":0.00049524,"H":0.00049581,"L":0.00049212,"C":0.00049581,"V":2869.81188907,"T":"2017-09-20T21:20:00","BV":1.42107204},{"O":0.00049600,"H":0.00049707,"L":0.00049581,"C":0.00049600,"V":355.19269505,"T":"2017-09-20T21:25:00","BV":0.17618091},{"O":0.00049707,"H":0.00049798,"L":0.00049212,"C":0.00049212,"V":1953.63335342,"T":"2017-09-20T21:30:00","BV":0.96523820},{"O":0.00049211,"H":0.00049780,"L":0.00049001,"C":0.00049749,"V":3868.69264369,"T":"2017-09-20T21:35:00","BV":1.90144175},{"O":0.00049758,"H":0.00049758,"L":0.00049106,"C":0.00049708,"V":296.81603241,"T":"2017-09-20T21:40:00","BV":0.14615284},{"O":0.00049683,"H":0.00049796,"L":0.00049201,"C":0.00049795,"V":3387.80482113,"T":"2017-09-20T21:45:00","BV":1.68324657},{"O":0.00049794,"H":0.00049794,"L":0.00049223,"C":0.00049793,"V":1227.35653161,"T":"2017-09-20T21:50:00","BV":0.61051294},{"O":0.00049674,"H":0.00049793,"L":0.00049001,"C":0.00049001,"V":3907.78951563,"T":"2017-09-20T21:55:00","BV":1.91832405},{"O":0.00049200,"H":0.00049251,"L":0.00049001,"C":0.00049002,"V":4685.44152739,"T":"2017-09-20T22:00:00","BV":2.30395130},{"O":0.00049002,"H":0.00049251,"L":0.00049002,"C":0.00049251,"V":1423.26701661,"T":"2017-09-20T22:05:00","BV":0.69986381},{"O":0.00049003,"H":0.00049551,"L":0.00049003,"C":0.00049020,"V":2135.20780701,"T":"2017-09-20T22:10:00","BV":1.05170311},{"O":0.00049021,"H":0.00049021,"L":0.00048945,"C":0.00048945,"V":15771.23670735,"T":"2017-09-20T22:15:00","BV":7.72806267},{"O":0.00048944,"H":0.00049301,"L":0.00048582,"C":0.00048594,"V":4481.56484961,"T":"2017-09-20T22:20:00","BV":2.18090888},{"O":0.00048583,"H":0.00048982,"L":0.00048500,"C":0.00048981,"V":2392.84045060,"T":"2017-09-20T22:25:00","BV":1.16467026},{"O":0.00048981,"H":0.00048989,"L":0.00048404,"C":0.00048455,"V":1181.07860538,"T":"2017-09-20T22:30:00","BV":0.57332073},{"O":0.00048450,"H":0.00048966,"L":0.00048409,"C":0.00048966,"V":5078.79407646,"T":"2017-09-20T22:35:00","BV":2.46511107},{"O":0.00048966,"H":0.00048981,"L":0.00048966,"C":0.00048969,"V":1343.05758050,"T":"2017-09-20T22:40:00","BV":0.65769429},{"O":0.00048418,"H":0.00049551,"L":0.00048418,"C":0.00049551,"V":1420.64291342,"T":"2017-09-20T22:45:00","BV":0.69647913},{"O":0.00048969,"H":0.00049448,"L":0.00048969,"C":0.00049448,"V":437.82384194,"T":"2017-09-20T22:50:00","BV":0.21454085},{"O":0.00049000,"H":0.00049448,"L":0.00048971,"C":0.00048991,"V":1113.47939159,"T":"2017-09-20T22:55:00","BV":0.54664003},{"O":0.00048994,"H":0.00049350,"L":0.00048969,"C":0.00048969,"V":613.44438028,"T":"2017-09-20T23:00:00","BV":0.30058504},{"O":0.00048822,"H":0.00048992,"L":0.00048800,"C":0.00048800,"V":702.44802276,"T":"2017-09-20T23:05:00","BV":0.34374184},{"O":0.00048600,"H":0.00048600,"L":0.00048500,"C":0.00048500,"V":544.73146794,"T":"2017-09-20T23:10:00","BV":0.26428460},{"O":0.00048467,"H":0.00048992,"L":0.00048466,"C":0.00048947,"V":2022.98650575,"T":"2017-09-20T23:15:00","BV":0.98069203},{"O":0.00048489,"H":0.00048489,"L":0.00048454,"C":0.00048454,"V":826.41966134,"T":"2017-09-20T23:20:00","BV":0.40044389},{"O":0.00048453,"H":0.00048454,"L":0.00048381,"C":0.00048381,"V":4236.43920473,"T":"2017-09-20T23:25:00","BV":2.05133870},{"O":0.00048381,"H":0.00048454,"L":0.00048307,"C":0.00048454,"V":5557.83542472,"T":"2017-09-20T23:30:00","BV":2.69009591},{"O":0.00048307,"H":0.00048454,"L":0.00048307,"C":0.00048454,"V":1202.44935279,"T":"2017-09-20T23:35:00","BV":0.58224720},{"O":0.00048350,"H":0.00048350,"L":0.00048307,"C":0.00048310,"V":5214.33909948,"T":"2017-09-20T23:40:00","BV":2.51956187},{"O":0.00048310,"H":0.00048310,"L":0.00048212,"C":0.00048213,"V":2538.60042975,"T":"2017-09-20T23:45:00","BV":1.22614708},{"O":0.00048213,"H":0.00048454,"L":0.00048212,"C":0.00048446,"V":2868.32623706,"T":"2017-09-20T23:50:00","BV":1.38574588},{"O":0.00048446,"H":0.00048446,"L":0.00048212,"C":0.00048443,"V":1989.46335262,"T":"2017-09-20T23:55:00","BV":0.96098079},{"O":0.00048424,"H":0.00048443,"L":0.00048103,"C":0.00048103,"V":331.47214185,"T":"2017-09-21T00:00:00","BV":0.15988300},{"O":0.00048105,"H":0.00048212,"L":0.00048053,"C":0.00048105,"V":2023.00900839,"T":"2017-09-21T00:05:00","BV":0.97348145},{"O":0.00048105,"H":0.00048212,"L":0.00048046,"C":0.00048046,"V":1597.68168016,"T":"2017-09-21T00:10:00","BV":0.76806291},{"O":0.00048212,"H":0.00048212,"L":0.00047994,"C":0.00047994,"V":7832.89582769,"T":"2017-09-21T00:15:00","BV":3.76095410},{"O":0.00047985,"H":0.00047995,"L":0.00047800,"C":0.00047800,"V":4582.49977665,"T":"2017-09-21T00:20:00","BV":2.19166814},{"O":0.00047800,"H":0.00047995,"L":0.00047800,"C":0.00047995,"V":2292.99632478,"T":"2017-09-21T00:25:00","BV":1.09801506},{"O":0.00047995,"H":0.00047995,"L":0.00047995,"C":0.00047995,"V":113.63724155,"T":"2017-09-21T00:30:00","BV":0.05454018},{"O":0.00047994,"H":0.00047995,"L":0.00047803,"C":0.00047994,"V":1289.77900740,"T":"2017-09-21T00:35:00","BV":0.61848237},{"O":0.00047994,"H":0.00047994,"L":0.00047503,"C":0.00047909,"V":6717.25524327,"T":"2017-09-21T00:40:00","BV":3.20755078},{"O":0.00047805,"H":0.00047988,"L":0.00047565,"C":0.00047805,"V":850.05586528,"T":"2017-09-21T00:45:00","BV":0.40588532},{"O":0.00047779,"H":0.00047994,"L":0.00047500,"C":0.00047500,"V":14577.45974383,"T":"2017-09-21T00:50:00","BV":6.92551884},{"O":0.00047504,"H":0.00047773,"L":0.00047180,"C":0.00047688,"V":6980.29616322,"T":"2017-09-21T00:55:00","BV":3.30595076},{"O":0.00047329,"H":0.00047855,"L":0.00047004,"C":0.00047437,"V":15809.81086474,"T":"2017-09-21T01:00:00","BV":7.45640232},{"O":0.00047409,"H":0.00047409,"L":0.00047000,"C":0.00047404,"V":9277.30573729,"T":"2017-09-21T01:05:00","BV":4.36164954},{"O":0.00047002,"H":0.00047425,"L":0.00047000,"C":0.00047425,"V":4710.71304949,"T":"2017-09-21T01:10:00","BV":2.22224005},{"O":0.00047032,"H":0.00047424,"L":0.00047031,"C":0.00047416,"V":345.99301946,"T":"2017-09-21T01:15:00","BV":0.16359279},{"O":0.00047408,"H":0.00047437,"L":0.00047408,"C":0.00047437,"V":968.88547728,"T":"2017-09-21T01:20:00","BV":0.45938172},{"O":0.00047437,"H":0.00047650,"L":0.00047435,"C":0.00047455,"V":2616.95686260,"T":"2017-09-21T01:25:00","BV":1.24266489},{"O":0.00047501,"H":0.00047716,"L":0.00047042,"C":0.00047169,"V":580.07233674,"T":"2017-09-21T01:30:00","BV":0.27477911},{"O":0.00047111,"H":0.00047705,"L":0.00047000,"C":0.00047705,"V":2112.74157301,"T":"2017-09-21T01:35:00","BV":0.99631890},{"O":0.00047705,"H":0.00047709,"L":0.00047100,"C":0.00047708,"V":3181.65022870,"T":"2017-09-21T01:40:00","BV":1.50452344},{"O":0.00047706,"H":0.00047707,"L":0.00047102,"C":0.00047468,"V":1490.14455397,"T":"2017-09-21T01:45:00","BV":0.70513213},{"O":0.00047468,"H":0.00047468,"L":0.00047103,"C":0.00047169,"V":260.10901076,"T":"2017-09-21T01:50:00","BV":0.12314882},{"O":0.00047306,"H":0.00047468,"L":0.00046982,"C":0.00047100,"V":6166.30024260,"T":"2017-09-21T01:55:00","BV":2.90692224},{"O":0.00047250,"H":0.00047305,"L":0.00046918,"C":0.00046918,"V":1248.09860447,"T":"2017-09-21T02:00:00","BV":0.58800126},{"O":0.00046918,"H":0.00047100,"L":0.00046765,"C":0.00046766,"V":8608.83216213,"T":"2017-09-21T02:05:00","BV":4.04717618},{"O":0.00046800,"H":0.00047100,"L":0.00046800,"C":0.00047099,"V":1997.40237270,"T":"2017-09-21T02:10:00","BV":0.93973294},{"O":0.00047000,"H":0.00047099,"L":0.00047000,"C":0.00047000,"V":632.99823082,"T":"2017-09-21T02:15:00","BV":0.29758616},{"O":0.00046800,"H":0.00047000,"L":0.00046760,"C":0.00046760,"V":3532.55994931,"T":"2017-09-21T02:20:00","BV":1.65257524},{"O":0.00046733,"H":0.00046760,"L":0.00046700,"C":0.00046760,"V":4912.04225375,"T":"2017-09-21T02:25:00","BV":2.29502078},{"O":0.00046725,"H":0.00047000,"L":0.00046725,"C":0.00046999,"V":5566.33984083,"T":"2017-09-21T02:30:00","BV":2.61496426},{"O":0.00046775,"H":0.00047000,"L":0.00046775,"C":0.00046999,"V":2385.66597775,"T":"2017-09-21T02:35:00","BV":1.12120958},{"O":0.00047000,"H":0.00047658,"L":0.00046791,"C":0.00047656,"V":9478.06778642,"T":"2017-09-21T02:40:00","BV":4.48115960},{"O":0.00047656,"H":0.00047834,"L":0.00047055,"C":0.00047678,"V":8164.36438368,"T":"2017-09-21T02:45:00","BV":3.89180044},{"O":0.00047439,"H":0.00047680,"L":0.00047439,"C":0.00047679,"V":2447.93484369,"T":"2017-09-21T02:50:00","BV":1.16676711},{"O":0.00047890,"H":0.00048054,"L":0.00047679,"C":0.00048054,"V":2234.52924605,"T":"2017-09-21T02:55:00","BV":1.07056823},{"O":0.00047944,"H":0.00048453,"L":0.00047944,"C":0.00048000,"V":2630.83505304,"T":"2017-09-21T03:00:00","BV":1.26951893},{"O":0.00048000,"H":0.00048020,"L":0.00047780,"C":0.00048020,"V":1493.51858692,"T":"2017-09-21T03:05:00","BV":0.71628357},{"O":0.00048020,"H":0.00048098,"L":0.00048020,"C":0.00048098,"V":1211.25379692,"T":"2017-09-21T03:10:00","BV":0.58191845},{"O":0.00048103,"H":0.00048414,"L":0.00048099,"C":0.00048143,"V":2832.85841157,"T":"2017-09-21T03:15:00","BV":1.36292928},{"O":0.00048164,"H":0.00048454,"L":0.00048000,"C":0.00048000,"V":2214.99547529,"T":"2017-09-21T03:20:00","BV":1.06836016},{"O":0.00048001,"H":0.00048400,"L":0.00047900,"C":0.00048000,"V":4856.01499394,"T":"2017-09-21T03:25:00","BV":2.33235868},{"O":0.00048000,"H":0.00048370,"L":0.00047681,"C":0.00047780,"V":5179.75739751,"T":"2017-09-21T03:30:00","BV":2.48007599},{"O":0.00047780,"H":0.00047780,"L":0.00047500,"C":0.00047500,"V":6387.13917220,"T":"2017-09-21T03:35:00","BV":3.04633486},{"O":0.00047461,"H":0.00047461,"L":0.00046725,"C":0.00047239,"V":5007.88063137,"T":"2017-09-21T03:40:00","BV":2.35644774},{"O":0.00047206,"H":0.00047250,"L":0.00047001,"C":0.00047100,"V":569.74370415,"T":"2017-09-21T03:45:00","BV":0.26873983},{"O":0.00047000,"H":0.00047683,"L":0.00047000,"C":0.00047005,"V":3104.39316379,"T":"2017-09-21T03:50:00","BV":1.46269632},{"O":0.00047561,"H":0.00047699,"L":0.00047036,"C":0.00047699,"V":2917.51689038,"T":"2017-09-21T03:55:00","BV":1.38783038},{"O":0.00047585,"H":0.00047699,"L":0.00047033,"C":0.00047033,"V":4050.29749736,"T":"2017-09-21T04:00:00","BV":1.91562586},{"O":0.00047033,"H":0.00047033,"L":0.00047000,"C":0.00047000,"V":986.66051302,"T":"2017-09-21T04:05:00","BV":0.46380747},{"O":0.00047000,"H":0.00047004,"L":0.00046801,"C":0.00046801,"V":3081.00609034,"T":"2017-09-21T04:10:00","BV":1.44364909},{"O":0.00046801,"H":0.00046950,"L":0.00046800,"C":0.00046950,"V":1659.67567102,"T":"2017-09-21T04:15:00","BV":0.77718864},{"O":0.00047033,"H":0.00047033,"L":0.00046803,"C":0.00047017,"V":1346.91322545,"T":"2017-09-21T04:20:00","BV":0.63339712},{"O":0.00047017,"H":0.00047033,"L":0.00047017,"C":0.00047033,"V":711.36571594,"T":"2017-09-21T04:25:00","BV":0.33453276},{"O":0.00047017,"H":0.00047033,"L":0.00047017,"C":0.00047033,"V":2428.19937930,"T":"2017-09-21T04:30:00","BV":1.14182691},{"O":0.00047018,"H":0.00047402,"L":0.00047018,"C":0.00047033,"V":2443.18785325,"T":"2017-09-21T04:35:00","BV":1.15198240},{"O":0.00047400,"H":0.00047705,"L":0.00047018,"C":0.00047705,"V":5248.36088800,"T":"2017-09-21T04:40:00","BV":2.49781016},{"O":0.00047709,"H":0.00048000,"L":0.00047700,"C":0.00048000,"V":2017.14343145,"T":"2017-09-21T04:45:00","BV":0.96611664},{"O":0.00048000,"H":0.00048107,"L":0.00047211,"C":0.00047211,"V":2673.97429857,"T":"2017-09-21T04:50:00","BV":1.27663144},{"O":0.00047387,"H":0.00047700,"L":0.00047210,"C":0.00047700,"V":682.54854225,"T":"2017-09-21T04:55:00","BV":0.32545172},{"O":0.00047699,"H":0.00047700,"L":0.00047699,"C":0.00047700,"V":664.06577512,"T":"2017-09-21T05:00:00","BV":0.31675372},{"O":0.00047499,"H":0.00047700,"L":0.00047200,"C":0.00047212,"V":16292.37554656,"T":"2017-09-21T05:05:00","BV":7.69419902},{"O":0.00047212,"H":0.00047212,"L":0.00047090,"C":0.00047090,"V":149.36040536,"T":"2017-09-21T05:10:00","BV":0.07043002},{"O":0.00047090,"H":0.00047090,"L":0.00047017,"C":0.00047018,"V":1706.35765367,"T":"2017-09-21T05:15:00","BV":0.80284185},{"O":0.00047017,"H":0.00047017,"L":0.00046913,"C":0.00046913,"V":5505.32740119,"T":"2017-09-21T05:20:00","BV":2.58525711},{"O":0.00046964,"H":0.00047090,"L":0.00046964,"C":0.00046964,"V":1131.53026089,"T":"2017-09-21T05:25:00","BV":0.53150178},{"O":0.00047090,"H":0.00047090,"L":0.00046964,"C":0.00047090,"V":765.29283337,"T":"2017-09-21T05:30:00","BV":0.36033858},{"O":0.00047090,"H":0.00047213,"L":0.00047090,"C":0.00047212,"V":2872.16573972,"T":"2017-09-21T05:35:00","BV":1.35597139},{"O":0.00047212,"H":0.00047212,"L":0.00047212,"C":0.00047212,"V":3556.10252570,"T":"2017-09-21T05:40:00","BV":1.67890707},{"O":0.00047212,"H":0.00047212,"L":0.00047000,"C":0.00047212,"V":2177.20751243,"T":"2017-09-21T05:45:00","BV":1.02697753},{"O":0.00047120,"H":0.00047120,"L":0.00046916,"C":0.00046964,"V":2311.86908305,"T":"2017-09-21T05:50:00","BV":1.08577552},{"O":0.00046964,"H":0.00046964,"L":0.00046916,"C":0.00046964,"V":828.01498676,"T":"2017-09-21T05:55:00","BV":0.38882901},{"O":0.00046964,"H":0.00047211,"L":0.00046964,"C":0.00047211,"V":2340.09735928,"T":"2017-09-21T06:00:00","BV":1.09936061},{"O":0.00047211,"H":0.00047211,"L":0.00046729,"C":0.00046811,"V":5533.14404724,"T":"2017-09-21T06:05:00","BV":2.59232746},{"O":0.00047481,"H":0.00047481,"L":0.00046811,"C":0.00047221,"V":695.42035600,"T":"2017-09-21T06:10:00","BV":0.32783844},{"O":0.00046999,"H":0.00047190,"L":0.00046811,"C":0.00046811,"V":335.09591586,"T":"2017-09-21T06:15:00","BV":0.15690855},{"O":0.00047047,"H":0.00047221,"L":0.00047047,"C":0.00047220,"V":197.11371234,"T":"2017-09-21T06:20:00","BV":0.09306086},{"O":0.00047218,"H":0.00047218,"L":0.00047033,"C":0.00047033,"V":763.66881369,"T":"2017-09-21T06:25:00","BV":0.36058507},{"O":0.00046921,"H":0.00047217,"L":0.00046882,"C":0.00047217,"V":948.31415764,"T":"2017-09-21T06:30:00","BV":0.44556846},{"O":0.00047219,"H":0.00047220,"L":0.00047000,"C":0.00047000,"V":871.09672329,"T":"2017-09-21T06:35:00","BV":0.41073067},{"O":0.00046901,"H":0.00047216,"L":0.00046901,"C":0.00047216,"V":4168.09193245,"T":"2017-09-21T06:40:00","BV":1.95875956},{"O":0.00046902,"H":0.00047200,"L":0.00046767,"C":0.00046900,"V":3468.00718101,"T":"2017-09-21T06:45:00","BV":1.62510069},{"O":0.00046900,"H":0.00047194,"L":0.00046727,"C":0.00047159,"V":1321.03551515,"T":"2017-09-21T06:50:00","BV":0.61914707},{"O":0.00047158,"H":0.00047158,"L":0.00047000,"C":0.00047000,"V":904.97524626,"T":"2017-09-21T06:55:00","BV":0.42572519},{"O":0.00046800,"H":0.00047000,"L":0.00046630,"C":0.00046650,"V":8736.59656832,"T":"2017-09-21T07:00:00","BV":4.08218398},{"O":0.00047147,"H":0.00047147,"L":0.00046598,"C":0.00046599,"V":3039.59897301,"T":"2017-09-21T07:05:00","BV":1.41756105},{"O":0.00046599,"H":0.00047036,"L":0.00046500,"C":0.00046651,"V":7035.49428791,"T":"2017-09-21T07:10:00","BV":3.27567216},{"O":0.00047039,"H":0.00047139,"L":0.00046701,"C":0.00047038,"V":1413.52968590,"T":"2017-09-21T07:15:00","BV":0.66533859},{"O":0.00047037,"H":0.00047037,"L":0.00046599,"C":0.00046999,"V":2104.56674805,"T":"2017-09-21T07:20:00","BV":0.98579594},{"O":0.00046700,"H":0.00046700,"L":0.00046557,"C":0.00046557,"V":2259.24911826,"T":"2017-09-21T07:25:00","BV":1.05241672},{"O":0.00046599,"H":0.00047140,"L":0.00046599,"C":0.00047036,"V":4011.55699586,"T":"2017-09-21T07:30:00","BV":1.88529494},{"O":0.00047025,"H":0.00047140,"L":0.00047000,"C":0.00047000,"V":4140.72595746,"T":"2017-09-21T07:35:00","BV":1.94781658},{"O":0.00047036,"H":0.00047140,"L":0.00047000,"C":0.00047136,"V":1943.61800840,"T":"2017-09-21T07:40:00","BV":0.91590604},{"O":0.00047001,"H":0.00047001,"L":0.00047000,"C":0.00047000,"V":4158.05682784,"T":"2017-09-21T07:45:00","BV":1.95429214},{"O":0.00047001,"H":0.00047001,"L":0.00047000,"C":0.00047001,"V":3714.02187645,"T":"2017-09-21T07:50:00","BV":1.74561442},{"O":0.00047001,"H":0.00047140,"L":0.00047000,"C":0.00047000,"V":3727.83998639,"T":"2017-09-21T07:55:00","BV":1.75230954},{"O":0.00047000,"H":0.00047140,"L":0.00046950,"C":0.00046950,"V":386.47326436,"T":"2017-09-21T08:00:00","BV":0.18163112},{"O":0.00047000,"H":0.00047194,"L":0.00047000,"C":0.00047194,"V":3404.85723442,"T":"2017-09-21T08:05:00","BV":1.60613938},{"O":0.00047194,"H":0.00047272,"L":0.00047194,"C":0.00047272,"V":2304.18545811,"T":"2017-09-21T08:10:00","BV":1.08807557},{"O":0.00047275,"H":0.00047311,"L":0.00047202,"C":0.00047311,"V":1007.16583832,"T":"2017-09-21T08:15:00","BV":0.47619118},{"O":0.00047411,"H":0.00047996,"L":0.00047411,"C":0.00047426,"V":1579.82561421,"T":"2017-09-21T08:20:00","BV":0.75311257},{"O":0.00047500,"H":0.00048000,"L":0.00047500,"C":0.00047510,"V":7708.68285266,"T":"2017-09-21T08:25:00","BV":3.69727242},{"O":0.00047978,"H":0.00047978,"L":0.00047311,"C":0.00047311,"V":7077.06501092,"T":"2017-09-21T08:30:00","BV":3.36611510},{"O":0.00047454,"H":0.00047972,"L":0.00047454,"C":0.00047456,"V":989.43285208,"T":"2017-09-21T08:35:00","BV":0.46983243},{"O":0.00047951,"H":0.00047951,"L":0.00047458,"C":0.00047461,"V":915.18224043,"T":"2017-09-21T08:40:00","BV":0.43469066},{"O":0.00047461,"H":0.00047682,"L":0.00047460,"C":0.00047460,"V":622.21236729,"T":"2017-09-21T08:45:00","BV":0.29537776},{"O":0.00047683,"H":0.00047793,"L":0.00047462,"C":0.00047462,"V":195.36418126,"T":"2017-09-21T08:50:00","BV":0.09313023},{"O":0.00047462,"H":0.00048000,"L":0.00047460,"C":0.00048000,"V":4574.63421227,"T":"2017-09-21T08:55:00","BV":2.18650335},{"O":0.00048005,"H":0.00048091,"L":0.00047474,"C":0.00048000,"V":4445.94522636,"T":"2017-09-21T09:00:00","BV":2.13587530},{"O":0.00047831,"H":0.00048092,"L":0.00047831,"C":0.00048092,"V":1855.34342870,"T":"2017-09-21T09:05:00","BV":0.89146169},{"O":0.00048049,"H":0.00048050,"L":0.00048049,"C":0.00048050,"V":170.68137587,"T":"2017-09-21T09:10:00","BV":0.08201193},{"O":0.00048050,"H":0.00048110,"L":0.00048050,"C":0.00048100,"V":2202.66685579,"T":"2017-09-21T09:15:00","BV":1.05924665},{"O":0.00048110,"H":0.00048110,"L":0.00048092,"C":0.00048092,"V":1059.21165778,"T":"2017-09-21T09:20:00","BV":0.50948423},{"O":0.00048092,"H":0.00048092,"L":0.00048000,"C":0.00048000,"V":11235.49397635,"T":"2017-09-21T09:25:00","BV":5.39333763},{"O":0.00048000,"H":0.00048002,"L":0.00047680,"C":0.00047999,"V":659.54715575,"T":"2017-09-21T09:30:00","BV":0.31657705},{"O":0.00048000,"H":0.00048186,"L":0.00048000,"C":0.00048186,"V":7626.22931107,"T":"2017-09-21T09:35:00","BV":3.66959994},{"O":0.00048144,"H":0.00048423,"L":0.00048123,"C":0.00048423,"V":4939.94901141,"T":"2017-09-21T09:40:00","BV":2.38998887},{"O":0.00048186,"H":0.00048786,"L":0.00048111,"C":0.00048440,"V":10999.97475113,"T":"2017-09-21T09:45:00","BV":5.34335107},{"O":0.00048440,"H":0.00048440,"L":0.00048000,"C":0.00048000,"V":4104.88440546,"T":"2017-09-21T09:50:00","BV":1.97791495},{"O":0.00048000,"H":0.00048355,"L":0.00047498,"C":0.00047663,"V":816.86419392,"T":"2017-09-21T09:55:00","BV":0.39210635},{"O":0.00047800,"H":0.00047800,"L":0.00047601,"C":0.00047606,"V":1016.26406506,"T":"2017-09-21T10:00:00","BV":0.48447147},{"O":0.00047606,"H":0.00047800,"L":0.00047605,"C":0.00047800,"V":839.83389188,"T":"2017-09-21T10:05:00","BV":0.40077878},{"O":0.00047800,"H":0.00048080,"L":0.00047605,"C":0.00047606,"V":2169.35162329,"T":"2017-09-21T10:10:00","BV":1.03374095},{"O":0.00047606,"H":0.00048098,"L":0.00047475,"C":0.00048098,"V":1833.73344916,"T":"2017-09-21T10:15:00","BV":0.87384896},{"O":0.00047475,"H":0.00048073,"L":0.00047475,"C":0.00048044,"V":5559.80925835,"T":"2017-09-21T10:20:00","BV":2.66768188},{"O":0.00047475,"H":0.00047999,"L":0.00047461,"C":0.00047483,"V":3198.81503465,"T":"2017-09-21T10:25:00","BV":1.52182677},{"O":0.00047483,"H":0.00047774,"L":0.00047457,"C":0.00047457,"V":1849.44501997,"T":"2017-09-21T10:30:00","BV":0.87791329},{"O":0.00047500,"H":0.00047996,"L":0.00047408,"C":0.00047408,"V":1652.50325163,"T":"2017-09-21T10:35:00","BV":0.78678715},{"O":0.00047451,"H":0.00047993,"L":0.00047451,"C":0.00047992,"V":1281.30335944,"T":"2017-09-21T10:40:00","BV":0.61377591},{"O":0.00047752,"H":0.00048299,"L":0.00047752,"C":0.00048299,"V":1245.01543439,"T":"2017-09-21T10:45:00","BV":0.59890011},{"O":0.00048299,"H":0.00048510,"L":0.00048000,"C":0.00048250,"V":2031.09644667,"T":"2017-09-21T10:50:00","BV":0.98153619},{"O":0.00048250,"H":0.00048399,"L":0.00048000,"C":0.00048399,"V":139.88644688,"T":"2017-09-21T10:55:00","BV":0.06750053},{"O":0.00048000,"H":0.00048000,"L":0.00048000,"C":0.00048000,"V":691.84006447,"T":"2017-09-21T11:00:00","BV":0.33208320},{"O":0.00048000,"H":0.00048000,"L":0.00047417,"C":0.00048000,"V":2004.70237203,"T":"2017-09-21T11:05:00","BV":0.95930618},{"O":0.00048030,"H":0.00048030,"L":0.00047901,"C":0.00047901,"V":902.91374281,"T":"2017-09-21T11:10:00","BV":0.43366720},{"O":0.00048020,"H":0.00048300,"L":0.00047901,"C":0.00048300,"V":1541.40049112,"T":"2017-09-21T11:15:00","BV":0.74101188},{"O":0.00048300,"H":0.00048300,"L":0.00048000,"C":0.00048299,"V":764.06495134,"T":"2017-09-21T11:20:00","BV":0.36841067},{"O":0.00048000,"H":0.00048001,"L":0.00048000,"C":0.00048000,"V":1101.36836674,"T":"2017-09-21T11:25:00","BV":0.52865692},{"O":0.00048000,"H":0.00048299,"L":0.00048000,"C":0.00048175,"V":2095.42067540,"T":"2017-09-21T11:30:00","BV":1.01036142},{"O":0.00048150,"H":0.00048150,"L":0.00048000,"C":0.00048000,"V":750.86020134,"T":"2017-09-21T11:35:00","BV":0.36044420},{"O":0.00048001,"H":0.00048001,"L":0.00047901,"C":0.00047901,"V":147.48734994,"T":"2017-09-21T11:40:00","BV":0.07075212},{"O":0.00047902,"H":0.00047999,"L":0.00047538,"C":0.00047918,"V":1019.98900323,"T":"2017-09-21T11:45:00","BV":0.48773355},{"O":0.00047950,"H":0.00048001,"L":0.00047950,"C":0.00047951,"V":1736.05615430,"T":"2017-09-21T11:50:00","BV":0.83268085},{"O":0.00047951,"H":0.00048000,"L":0.00047950,"C":0.00047950,"V":772.98617178,"T":"2017-09-21T11:55:00","BV":0.37072619},{"O":0.00048000,"H":0.00048150,"L":0.00048000,"C":0.00048110,"V":782.55697110,"T":"2017-09-21T12:00:00","BV":0.37619298},{"O":0.00048150,"H":0.00048294,"L":0.00048110,"C":0.00048120,"V":2625.76333993,"T":"2017-09-21T12:05:00","BV":1.26351756},{"O":0.00048294,"H":0.00048299,"L":0.00048155,"C":0.00048155,"V":1672.93019308,"T":"2017-09-21T12:10:00","BV":0.80682984},{"O":0.00048200,"H":0.00048992,"L":0.00048155,"C":0.00048390,"V":4709.62921473,"T":"2017-09-21T12:15:00","BV":2.28615750},{"O":0.00048200,"H":0.00048898,"L":0.00048156,"C":0.00048898,"V":2263.14610330,"T":"2017-09-21T12:20:00","BV":1.09313245},{"O":0.00048865,"H":0.00048900,"L":0.00048501,"C":0.00048890,"V":5278.58898046,"T":"2017-09-21T12:25:00","BV":2.58055025},{"O":0.00048898,"H":0.00048898,"L":0.00048519,"C":0.00048520,"V":2191.38470596,"T":"2017-09-21T12:30:00","BV":1.07064225},{"O":0.00048886,"H":0.00048898,"L":0.00048525,"C":0.00048526,"V":914.66763946,"T":"2017-09-21T12:35:00","BV":0.44655459},{"O":0.00048900,"H":0.00048994,"L":0.00048565,"C":0.00048565,"V":4201.39363018,"T":"2017-09-21T12:40:00","BV":2.05528652},{"O":0.00048526,"H":0.00048994,"L":0.00048526,"C":0.00048972,"V":709.37749693,"T":"2017-09-21T12:45:00","BV":0.34662777},{"O":0.00048533,"H":0.00048972,"L":0.00048533,"C":0.00048971,"V":572.86223139,"T":"2017-09-21T12:50:00","BV":0.28022355},{"O":0.00048971,"H":0.00049000,"L":0.00048500,"C":0.00048500,"V":6008.60891571,"T":"2017-09-21T12:55:00","BV":2.92866443},{"O":0.00048519,"H":0.00048726,"L":0.00048500,"C":0.00048726,"V":906.89237371,"T":"2017-09-21T13:00:00","BV":0.44086987},{"O":0.00048722,"H":0.00048722,"L":0.00048157,"C":0.00048720,"V":3311.86469894,"T":"2017-09-21T13:05:00","BV":1.60031119},{"O":0.00048391,"H":0.00048720,"L":0.00048157,"C":0.00048170,"V":3609.05010759,"T":"2017-09-21T13:10:00","BV":1.74522065},{"O":0.00048390,"H":0.00048390,"L":0.00048155,"C":0.00048156,"V":793.70480542,"T":"2017-09-21T13:15:00","BV":0.38239164},{"O":0.00048156,"H":0.00048156,"L":0.00048115,"C":0.00048156,"V":2090.63901317,"T":"2017-09-21T13:20:00","BV":1.00674608},{"O":0.00048356,"H":0.00048356,"L":0.00048000,"C":0.00048000,"V":1305.84270753,"T":"2017-09-21T13:25:00","BV":0.62882251},{"O":0.00048000,"H":0.00048000,"L":0.00047714,"C":0.00047714,"V":2586.58397170,"T":"2017-09-21T13:30:00","BV":1.23950222},{"O":0.00047806,"H":0.00047820,"L":0.00047806,"C":0.00047806,"V":1940.76729779,"T":"2017-09-21T13:35:00","BV":0.92789084},{"O":0.00047806,"H":0.00047806,"L":0.00047531,"C":0.00047531,"V":2788.31137121,"T":"2017-09-21T13:40:00","BV":1.32694419},{"O":0.00047531,"H":0.00047531,"L":0.00047421,"C":0.00047421,"V":8696.91004289,"T":"2017-09-21T13:45:00","BV":4.13104766},{"O":0.00047421,"H":0.00047421,"L":0.00047400,"C":0.00047421,"V":502.06641173,"T":"2017-09-21T13:50:00","BV":0.23805459},{"O":0.00047404,"H":0.00047421,"L":0.00047202,"C":0.00047202,"V":6258.82015413,"T":"2017-09-21T13:55:00","BV":2.96033228},{"O":0.00047421,"H":0.00047421,"L":0.00047100,"C":0.00047202,"V":3164.04943479,"T":"2017-09-21T14:00:00","BV":1.49377045},{"O":0.00047202,"H":0.00047202,"L":0.00047086,"C":0.00047181,"V":3122.76936274,"T":"2017-09-21T14:05:00","BV":1.47190428},{"O":0.00047180,"H":0.00047181,"L":0.00047089,"C":0.00047089,"V":2099.12246145,"T":"2017-09-21T14:10:00","BV":0.99030535},{"O":0.00047089,"H":0.00047200,"L":0.00047087,"C":0.00047200,"V":2147.87400670,"T":"2017-09-21T14:15:00","BV":1.01186021},{"O":0.00047141,"H":0.00047416,"L":0.00047141,"C":0.00047400,"V":1534.96018761,"T":"2017-09-21T14:20:00","BV":0.72430864},{"O":0.00047152,"H":0.00047400,"L":0.00047152,"C":0.00047399,"V":824.12410710,"T":"2017-09-21T14:25:00","BV":0.38925330},{"O":0.00047399,"H":0.00047399,"L":0.00047003,"C":0.00047395,"V":2845.11318877,"T":"2017-09-21T14:30:00","BV":1.34169886},{"O":0.00047252,"H":0.00047395,"L":0.00047004,"C":0.00047004,"V":402.88598704,"T":"2017-09-21T14:35:00","BV":0.18999383},{"O":0.00047004,"H":0.00047100,"L":0.00047003,"C":0.00047003,"V":1053.77786729,"T":"2017-09-21T14:40:00","BV":0.49539123},{"O":0.00047003,"H":0.00047389,"L":0.00047001,"C":0.00047003,"V":674.81588527,"T":"2017-09-21T14:45:00","BV":0.31836292},{"O":0.00047003,"H":0.00047421,"L":0.00047000,"C":0.00047421,"V":3417.05316637,"T":"2017-09-21T14:50:00","BV":1.61309638},{"O":0.00047400,"H":0.00047400,"L":0.00047397,"C":0.00047400,"V":90.17519550,"T":"2017-09-21T14:55:00","BV":0.04274251},{"O":0.00047006,"H":0.00047400,"L":0.00046954,"C":0.00047400,"V":8573.52136566,"T":"2017-09-21T15:00:00","BV":4.02821525},{"O":0.00047399,"H":0.00047399,"L":0.00046903,"C":0.00046970,"V":1758.96495750,"T":"2017-09-21T15:05:00","BV":0.82871185},{"O":0.00046970,"H":0.00046979,"L":0.00046800,"C":0.00046854,"V":7524.06756271,"T":"2017-09-21T15:10:00","BV":3.52494064},{"O":0.00046800,"H":0.00046854,"L":0.00046723,"C":0.00046780,"V":12870.90729770,"T":"2017-09-21T15:15:00","BV":6.02275625},{"O":0.00046733,"H":0.00046733,"L":0.00046495,"C":0.00046534,"V":11782.59900622,"T":"2017-09-21T15:20:00","BV":5.48955836},{"O":0.00046495,"H":0.00046495,"L":0.00046110,"C":0.00046110,"V":6080.41450961,"T":"2017-09-21T15:25:00","BV":2.81202731},{"O":0.00046200,"H":0.00046200,"L":0.00046076,"C":0.00046076,"V":11951.57014551,"T":"2017-09-21T15:30:00","BV":5.51136470},{"O":0.00046076,"H":0.00046077,"L":0.00045600,"C":0.00045602,"V":45171.27788636,"T":"2017-09-21T15:35:00","BV":20.68572663},{"O":0.00045607,"H":0.00045700,"L":0.00045607,"C":0.00045611,"V":4776.07479060,"T":"2017-09-21T15:40:00","BV":2.17954331},{"O":0.00045612,"H":0.00045612,"L":0.00045600,"C":0.00045600,"V":8982.71190087,"T":"2017-09-21T15:45:00","BV":4.09653576},{"O":0.00045600,"H":0.00045606,"L":0.00045503,"C":0.00045518,"V":13614.98360110,"T":"2017-09-21T15:50:00","BV":6.20263396},{"O":0.00045518,"H":0.00045999,"L":0.00045501,"C":0.00045800,"V":8113.36563635,"T":"2017-09-21T15:55:00","BV":3.70666127},{"O":0.00045606,"H":0.00046194,"L":0.00045501,"C":0.00046194,"V":7710.93701603,"T":"2017-09-21T16:00:00","BV":3.53375930},{"O":0.00046194,"H":0.00046198,"L":0.00046077,"C":0.00046150,"V":6499.36967321,"T":"2017-09-21T16:05:00","BV":2.99923224},{"O":0.00046198,"H":0.00046198,"L":0.00046077,"C":0.00046152,"V":5112.77977625,"T":"2017-09-21T16:10:00","BV":2.36009287},{"O":0.00046077,"H":0.00046077,"L":0.00045515,"C":0.00045518,"V":6546.95597851,"T":"2017-09-21T16:15:00","BV":2.99001938},{"O":0.00045600,"H":0.00046073,"L":0.00045499,"C":0.00045499,"V":7494.85086115,"T":"2017-09-21T16:20:00","BV":3.41430989},{"O":0.00045499,"H":0.00045499,"L":0.00044996,"C":0.00044996,"V":22630.90381545,"T":"2017-09-21T16:25:00","BV":10.19338338},{"O":0.00044998,"H":0.00044998,"L":0.00044111,"C":0.00044223,"V":22642.69138862,"T":"2017-09-21T16:30:00","BV":10.05983406},{"O":0.00044223,"H":0.00044223,"L":0.00043622,"C":0.00043700,"V":17374.31602882,"T":"2017-09-21T16:35:00","BV":7.65113382},{"O":0.00043650,"H":0.00044660,"L":0.00043650,"C":0.00044660,"V":16547.02810918,"T":"2017-09-21T16:40:00","BV":7.31065514},{"O":0.00044668,"H":0.00044999,"L":0.00043700,"C":0.00044220,"V":11037.84049713,"T":"2017-09-21T16:45:00","BV":4.87452038},{"O":0.00044219,"H":0.00044220,"L":0.00043653,"C":0.00044200,"V":10802.75688154,"T":"2017-09-21T16:50:00","BV":4.73405806},{"O":0.00044200,"H":0.00044200,"L":0.00043660,"C":0.00044200,"V":17156.32765698,"T":"2017-09-21T16:55:00","BV":7.55741835},{"O":0.00044200,"H":0.00045553,"L":0.00043926,"C":0.00045553,"V":18610.04298607,"T":"2017-09-21T17:00:00","BV":8.39173166},{"O":0.00045317,"H":0.00045597,"L":0.00045317,"C":0.00045566,"V":7663.28670770,"T":"2017-09-21T17:05:00","BV":3.48914740},{"O":0.00045566,"H":0.00045597,"L":0.00045000,"C":0.00045000,"V":7112.43234540,"T":"2017-09-21T17:10:00","BV":3.21957730},{"O":0.00044880,"H":0.00045051,"L":0.00044450,"C":0.00044572,"V":21365.63875303,"T":"2017-09-21T17:15:00","BV":9.53394208},{"O":0.00044572,"H":0.00045040,"L":0.00044572,"C":0.00044602,"V":10759.41139266,"T":"2017-09-21T17:20:00","BV":4.83731760},{"O":0.00045023,"H":0.00045051,"L":0.00044572,"C":0.00045051,"V":1626.86095753,"T":"2017-09-21T17:25:00","BV":0.73139038},{"O":0.00044998,"H":0.00045051,"L":0.00044321,"C":0.00044321,"V":10486.96408384,"T":"2017-09-21T17:30:00","BV":4.67040639},{"O":0.00044999,"H":0.00045051,"L":0.00044328,"C":0.00044441,"V":1758.89667991,"T":"2017-09-21T17:35:00","BV":0.78912378},{"O":0.00045000,"H":0.00045060,"L":0.00044321,"C":0.00044973,"V":6163.75254657,"T":"2017-09-21T17:40:00","BV":2.74504593},{"O":0.00044577,"H":0.00044868,"L":0.00044323,"C":0.00044323,"V":1796.09667827,"T":"2017-09-21T17:45:00","BV":0.80014467},{"O":0.00044323,"H":0.00044323,"L":0.00043599,"C":0.00043599,"V":28465.78366879,"T":"2017-09-21T17:50:00","BV":12.49411656},{"O":0.00043599,"H":0.00043600,"L":0.00043055,"C":0.00043100,"V":72723.78092217,"T":"2017-09-21T17:55:00","BV":31.38882870},{"O":0.00043100,"H":0.00044193,"L":0.00043099,"C":0.00043556,"V":31707.55276906,"T":"2017-09-21T18:00:00","BV":13.88088613},{"O":0.00043790,"H":0.00044640,"L":0.00043557,"C":0.00043801,"V":14841.78906944,"T":"2017-09-21T18:05:00","BV":6.56933855},{"O":0.00043802,"H":0.00044351,"L":0.00043800,"C":0.00044351,"V":6353.18425319,"T":"2017-09-21T18:10:00","BV":2.79067520},{"O":0.00044063,"H":0.00044352,"L":0.00044063,"C":0.00044352,"V":8556.10680200,"T":"2017-09-21T18:15:00","BV":3.79363250},{"O":0.00044352,"H":0.00044640,"L":0.00044080,"C":0.00044640,"V":1725.04936278,"T":"2017-09-21T18:20:00","BV":0.76629964},{"O":0.00044640,"H":0.00044654,"L":0.00044080,"C":0.00044080,"V":11852.37971218,"T":"2017-09-21T18:25:00","BV":5.25731837},{"O":0.00044080,"H":0.00044270,"L":0.00044000,"C":0.00044000,"V":3347.17809881,"T":"2017-09-21T18:30:00","BV":1.47759130},{"O":0.00044000,"H":0.00044000,"L":0.00043819,"C":0.00043819,"V":4539.94054216,"T":"2017-09-21T18:35:00","BV":1.99530290},{"O":0.00043819,"H":0.00044265,"L":0.00043802,"C":0.00043950,"V":6073.03582982,"T":"2017-09-21T18:40:00","BV":2.66209720},{"O":0.00043950,"H":0.00044191,"L":0.00043950,"C":0.00044100,"V":1487.08973124,"T":"2017-09-21T18:45:00","BV":0.65448238},{"O":0.00043960,"H":0.00043960,"L":0.00043003,"C":0.00043500,"V":12475.38865072,"T":"2017-09-21T18:50:00","BV":5.42162465},{"O":0.00043500,"H":0.00043500,"L":0.00043428,"C":0.00043497,"V":2810.44416050,"T":"2017-09-21T18:55:00","BV":1.22220968},{"O":0.00043496,"H":0.00043497,"L":0.00043300,"C":0.00043300,"V":1557.19252626,"T":"2017-09-21T19:00:00","BV":0.67672905},{"O":0.00043429,"H":0.00043456,"L":0.00043007,"C":0.00043258,"V":4530.56403583,"T":"2017-09-21T19:05:00","BV":1.95240463},{"O":0.00043258,"H":0.00043299,"L":0.00042281,"C":0.00042510,"V":31588.83425136,"T":"2017-09-21T19:10:00","BV":13.49144774},{"O":0.00042974,"H":0.00042974,"L":0.00042103,"C":0.00042530,"V":18991.24598677,"T":"2017-09-21T19:15:00","BV":8.07830453},{"O":0.00042408,"H":0.00042530,"L":0.00042000,"C":0.00042530,"V":20142.01458616,"T":"2017-09-21T19:20:00","BV":8.50220558},{"O":0.00042403,"H":0.00042403,"L":0.00042208,"C":0.00042210,"V":6428.75204256,"T":"2017-09-21T19:25:00","BV":2.71535042},{"O":0.00042210,"H":0.00042293,"L":0.00042005,"C":0.00042293,"V":13001.68757379,"T":"2017-09-21T19:30:00","BV":5.48745221},{"O":0.00042293,"H":0.00043230,"L":0.00042293,"C":0.00042950,"V":17083.57847322,"T":"2017-09-21T19:35:00","BV":7.33096706},{"O":0.00042951,"H":0.00043666,"L":0.00042751,"C":0.00042751,"V":11379.18721305,"T":"2017-09-21T19:40:00","BV":4.91219612},{"O":0.00042752,"H":0.00044523,"L":0.00042751,"C":0.00043895,"V":24801.21300306,"T":"2017-09-21T19:45:00","BV":10.87415520},{"O":0.00043895,"H":0.00045674,"L":0.00043840,"C":0.00044060,"V":14150.79161979,"T":"2017-09-21T19:50:00","BV":6.29762389},{"O":0.00044650,"H":0.00045485,"L":0.00044080,"C":0.00044852,"V":7914.19648136,"T":"2017-09-21T19:55:00","BV":3.52918031},{"O":0.00044852,"H":0.00045503,"L":0.00044852,"C":0.00045275,"V":4661.93096629,"T":"2017-09-21T20:00:00","BV":2.10231924},{"O":0.00045275,"H":0.00045275,"L":0.00044036,"C":0.00044444,"V":5010.16038469,"T":"2017-09-21T20:05:00","BV":2.22950073},{"O":0.00044115,"H":0.00044440,"L":0.00043403,"C":0.00043669,"V":10451.89713089,"T":"2017-09-21T20:10:00","BV":4.59161295},{"O":0.00043669,"H":0.00043699,"L":0.00042608,"C":0.00042608,"V":6000.78184197,"T":"2017-09-21T20:15:00","BV":2.59405250},{"O":0.00042770,"H":0.00043647,"L":0.00042770,"C":0.00042802,"V":1998.81776065,"T":"2017-09-21T20:20:00","BV":0.86172530},{"O":0.00043298,"H":0.00043632,"L":0.00043298,"C":0.00043442,"V":3491.32061678,"T":"2017-09-21T20:25:00","BV":1.51707564},{"O":0.00043396,"H":0.00044597,"L":0.00043396,"C":0.00043795,"V":9126.12363317,"T":"2017-09-21T20:30:00","BV":3.99916984},{"O":0.00043706,"H":0.00043938,"L":0.00043616,"C":0.00043618,"V":6778.01606134,"T":"2017-09-21T20:35:00","BV":2.95886185},{"O":0.00043618,"H":0.00043907,"L":0.00043618,"C":0.00043700,"V":5860.12471675,"T":"2017-09-21T20:40:00","BV":2.56007658},{"O":0.00043625,"H":0.00043705,"L":0.00043616,"C":0.00043705,"V":1734.31611866,"T":"2017-09-21T20:45:00","BV":0.75757639},{"O":0.00043625,"H":0.00043705,"L":0.00043625,"C":0.00043631,"V":2501.79571823,"T":"2017-09-21T20:50:00","BV":1.09217851},{"O":0.00043629,"H":0.00043631,"L":0.00043625,"C":0.00043629,"V":1578.42709622,"T":"2017-09-21T20:55:00","BV":0.68865895},{"O":0.00043629,"H":0.00043631,"L":0.00043617,"C":0.00043629,"V":3708.77583163,"T":"2017-09-21T21:00:00","BV":1.61796825},{"O":0.00043629,"H":0.00043629,"L":0.00043301,"C":0.00043411,"V":2280.48725642,"T":"2017-09-21T21:05:00","BV":0.99398624},{"O":0.00043411,"H":0.00043411,"L":0.00043313,"C":0.00043400,"V":4000.17922735,"T":"2017-09-21T21:10:00","BV":1.73594455},{"O":0.00043400,"H":0.00043937,"L":0.00043380,"C":0.00043937,"V":10116.24825347,"T":"2017-09-21T21:15:00","BV":4.40931768},{"O":0.00043937,"H":0.00044438,"L":0.00043900,"C":0.00043901,"V":5366.42014501,"T":"2017-09-21T21:20:00","BV":2.37230712},{"O":0.00044400,"H":0.00044500,"L":0.00043901,"C":0.00043901,"V":3521.93148357,"T":"2017-09-21T21:25:00","BV":1.55803647},{"O":0.00043938,"H":0.00044472,"L":0.00043900,"C":0.00043938,"V":5847.28075462,"T":"2017-09-21T21:30:00","BV":2.56851564},{"O":0.00043939,"H":0.00044598,"L":0.00043939,"C":0.00044199,"V":4142.54395319,"T":"2017-09-21T21:35:00","BV":1.83684508},{"O":0.00044003,"H":0.00044199,"L":0.00044003,"C":0.00044052,"V":1661.67893380,"T":"2017-09-21T21:40:00","BV":0.73223138},{"O":0.00044052,"H":0.00044631,"L":0.00044003,"C":0.00044400,"V":5891.46812331,"T":"2017-09-21T21:45:00","BV":2.59928894},{"O":0.00044014,"H":0.00044622,"L":0.00044013,"C":0.00044092,"V":14980.12107497,"T":"2017-09-21T21:50:00","BV":6.67484076},{"O":0.00044098,"H":0.00044498,"L":0.00044090,"C":0.00044154,"V":5964.30191499,"T":"2017-09-21T21:55:00","BV":2.63434690},{"O":0.00044497,"H":0.00044816,"L":0.00044488,"C":0.00044498,"V":4552.91156852,"T":"2017-09-21T22:00:00","BV":2.02864283},{"O":0.00044498,"H":0.00044498,"L":0.00044312,"C":0.00044400,"V":680.52873947,"T":"2017-09-21T22:05:00","BV":0.30273089},{"O":0.00044498,"H":0.00045136,"L":0.00044403,"C":0.00045136,"V":2464.17423872,"T":"2017-09-21T22:10:00","BV":1.10804836},{"O":0.00045175,"H":0.00045851,"L":0.00045136,"C":0.00045175,"V":2280.30512379,"T":"2017-09-21T22:15:00","BV":1.03663703},{"O":0.00045172,"H":0.00045757,"L":0.00045001,"C":0.00045400,"V":4629.19737294,"T":"2017-09-21T22:20:00","BV":2.10552730},{"O":0.00045400,"H":0.00045550,"L":0.00044800,"C":0.00045550,"V":11801.08251505,"T":"2017-09-21T22:25:00","BV":5.32690699},{"O":0.00045550,"H":0.00045550,"L":0.00044500,"C":0.00044500,"V":3584.75683383,"T":"2017-09-21T22:30:00","BV":1.61171795},{"O":0.00044501,"H":0.00044501,"L":0.00044171,"C":0.00044171,"V":2936.84259701,"T":"2017-09-21T22:35:00","BV":1.30302468},{"O":0.00044150,"H":0.00044150,"L":0.00044108,"C":0.00044108,"V":4212.67589372,"T":"2017-09-21T22:40:00","BV":1.85844235},{"O":0.00044108,"H":0.00044170,"L":0.00044003,"C":0.00044170,"V":1890.82673564,"T":"2017-09-21T22:45:00","BV":0.83355192},{"O":0.00044170,"H":0.00044171,"L":0.00044003,"C":0.00044003,"V":1956.51625404,"T":"2017-09-21T22:50:00","BV":0.86327210},{"O":0.00044171,"H":0.00044171,"L":0.00044003,"C":0.00044003,"V":2188.50044265,"T":"2017-09-21T22:55:00","BV":0.96364127},{"O":0.00044108,"H":0.00044171,"L":0.00044107,"C":0.00044108,"V":1286.38350842,"T":"2017-09-21T23:00:00","BV":0.56743955},{"O":0.00044171,"H":0.00044171,"L":0.00044004,"C":0.00044090,"V":4806.50436181,"T":"2017-09-21T23:05:00","BV":2.12015338},{"O":0.00044090,"H":0.00044090,"L":0.00044003,"C":0.00044003,"V":2702.67447051,"T":"2017-09-21T23:10:00","BV":1.19043876},{"O":0.00044050,"H":0.00044090,"L":0.00043741,"C":0.00044000,"V":1860.79051854,"T":"2017-09-21T23:15:00","BV":0.81778659},{"O":0.00044000,"H":0.00044000,"L":0.00043265,"C":0.00043265,"V":13992.71304659,"T":"2017-09-21T23:20:00","BV":6.08076893},{"O":0.00043264,"H":0.00043300,"L":0.00043231,"C":0.00043298,"V":1491.01778313,"T":"2017-09-21T23:25:00","BV":0.64550522},{"O":0.00043299,"H":0.00043300,"L":0.00043298,"C":0.00043298,"V":3421.26735335,"T":"2017-09-21T23:30:00","BV":1.48140544},{"O":0.00043298,"H":0.00043300,"L":0.00043128,"C":0.00043298,"V":3981.39521956,"T":"2017-09-21T23:35:00","BV":1.72086920},{"O":0.00043300,"H":0.00043300,"L":0.00043300,"C":0.00043300,"V":5660.24189604,"T":"2017-09-21T23:40:00","BV":2.45088470},{"O":0.00043400,"H":0.00043600,"L":0.00043400,"C":0.00043600,"V":243.96396776,"T":"2017-09-21T23:45:00","BV":0.10588500},{"O":0.00043500,"H":0.00043840,"L":0.00043500,"C":0.00043840,"V":1328.79871653,"T":"2017-09-21T23:50:00","BV":0.58084893},{"O":0.00043832,"H":0.00044200,"L":0.00043832,"C":0.00044200,"V":3005.24535638,"T":"2017-09-21T23:55:00","BV":1.32505818},{"O":0.00044200,"H":0.00044842,"L":0.00044200,"C":0.00044842,"V":286.40430496,"T":"2017-09-22T00:00:00","BV":0.12773114},{"O":0.00044773,"H":0.00044780,"L":0.00044000,"C":0.00044170,"V":1836.03583099,"T":"2017-09-22T00:05:00","BV":0.81749928},{"O":0.00044162,"H":0.00044200,"L":0.00043530,"C":0.00044200,"V":5594.58595576,"T":"2017-09-22T00:10:00","BV":2.46617843},{"O":0.00043683,"H":0.00044200,"L":0.00043683,"C":0.00044095,"V":586.08758642,"T":"2017-09-22T00:15:00","BV":0.25831518},{"O":0.00044095,"H":0.00044200,"L":0.00043851,"C":0.00043851,"V":1136.13079494,"T":"2017-09-22T00:20:00","BV":0.50058261},{"O":0.00043851,"H":0.00044200,"L":0.00043851,"C":0.00043901,"V":1899.68805871,"T":"2017-09-22T00:25:00","BV":0.83533918},{"O":0.00043901,"H":0.00044860,"L":0.00043900,"C":0.00044860,"V":3058.97129729,"T":"2017-09-22T00:30:00","BV":1.35654545},{"O":0.00044885,"H":0.00045148,"L":0.00044860,"C":0.00045097,"V":5772.78084490,"T":"2017-09-22T00:35:00","BV":2.60129526},{"O":0.00045098,"H":0.00045098,"L":0.00044400,"C":0.00044650,"V":1943.67970932,"T":"2017-09-22T00:40:00","BV":0.87310633},{"O":0.00044650,"H":0.00044650,"L":0.00044050,"C":0.00044050,"V":546.20607885,"T":"2017-09-22T00:45:00","BV":0.24172634},{"O":0.00044080,"H":0.00044080,"L":0.00043959,"C":0.00044080,"V":1124.71143360,"T":"2017-09-22T00:50:00","BV":0.49480976},{"O":0.00044080,"H":0.00044100,"L":0.00044004,"C":0.00044099,"V":570.16019381,"T":"2017-09-22T00:55:00","BV":0.25098016},{"O":0.00044099,"H":0.00044100,"L":0.00044004,"C":0.00044100,"V":94.63585644,"T":"2017-09-22T01:00:00","BV":0.04173148},{"O":0.00044100,"H":0.00044400,"L":0.00044100,"C":0.00044400,"V":1735.02588809,"T":"2017-09-22T01:05:00","BV":0.76529694},{"O":0.00044400,"H":0.00044949,"L":0.00044400,"C":0.00044420,"V":1272.80539011,"T":"2017-09-22T01:10:00","BV":0.56817428},{"O":0.00044424,"H":0.00045147,"L":0.00044400,"C":0.00045147,"V":848.76650492,"T":"2017-09-22T01:15:00","BV":0.37975163},{"O":0.00044949,"H":0.00045469,"L":0.00044949,"C":0.00045460,"V":1586.09766633,"T":"2017-09-22T01:20:00","BV":0.72058804},{"O":0.00044949,"H":0.00045460,"L":0.00044629,"C":0.00045172,"V":2874.86084352,"T":"2017-09-22T01:25:00","BV":1.29375309},{"O":0.00045127,"H":0.00045164,"L":0.00044424,"C":0.00044424,"V":2397.34114449,"T":"2017-09-22T01:30:00","BV":1.06783042},{"O":0.00044424,"H":0.00045083,"L":0.00044391,"C":0.00044426,"V":545.51625313,"T":"2017-09-22T01:35:00","BV":0.24249244},{"O":0.00044431,"H":0.00044431,"L":0.00044150,"C":0.00044427,"V":3929.04486328,"T":"2017-09-22T01:40:00","BV":1.74461043},{"O":0.00044500,"H":0.00044857,"L":0.00044445,"C":0.00044851,"V":4488.33331082,"T":"2017-09-22T01:45:00","BV":2.00063767},{"O":0.00044859,"H":0.00044859,"L":0.00044500,"C":0.00044600,"V":2088.03966212,"T":"2017-09-22T01:50:00","BV":0.93527683},{"O":0.00044600,"H":0.00044600,"L":0.00044451,"C":0.00044600,"V":1535.61483064,"T":"2017-09-22T01:55:00","BV":0.68317956},{"O":0.00044451,"H":0.00044600,"L":0.00044444,"C":0.00044599,"V":3798.49395450,"T":"2017-09-22T02:00:00","BV":1.68893712},{"O":0.00044500,"H":0.00045059,"L":0.00044500,"C":0.00045059,"V":13100.27351852,"T":"2017-09-22T02:05:00","BV":5.87091773},{"O":0.00044607,"H":0.00046197,"L":0.00044607,"C":0.00046197,"V":8681.57181785,"T":"2017-09-22T02:10:00","BV":3.98933632},{"O":0.00045064,"H":0.00046196,"L":0.00045064,"C":0.00045951,"V":3643.82467333,"T":"2017-09-22T02:15:00","BV":1.67408685},{"O":0.00045951,"H":0.00045951,"L":0.00045553,"C":0.00045950,"V":951.24322298,"T":"2017-09-22T02:20:00","BV":0.43507027},{"O":0.00045892,"H":0.00045951,"L":0.00045559,"C":0.00045559,"V":2814.04364179,"T":"2017-09-22T02:25:00","BV":1.28964704},{"O":0.00045559,"H":0.00046000,"L":0.00045556,"C":0.00045556,"V":2029.33571105,"T":"2017-09-22T02:30:00","BV":0.92521095},{"O":0.00045552,"H":0.00045556,"L":0.00045552,"C":0.00045552,"V":1108.70455000,"T":"2017-09-22T02:35:00","BV":0.50504251},{"O":0.00045552,"H":0.00045556,"L":0.00045552,"C":0.00045552,"V":3850.27188041,"T":"2017-09-22T02:40:00","BV":1.75391524},{"O":0.00045450,"H":0.00045551,"L":0.00045200,"C":0.00045200,"V":2977.45549882,"T":"2017-09-22T02:45:00","BV":1.34877834},{"O":0.00045000,"H":0.00045200,"L":0.00044774,"C":0.00044774,"V":2899.69382803,"T":"2017-09-22T02:50:00","BV":1.30489294},{"O":0.00044671,"H":0.00045199,"L":0.00044671,"C":0.00044672,"V":1186.12968109,"T":"2017-09-22T02:55:00","BV":0.53086107},{"O":0.00044998,"H":0.00045000,"L":0.00044501,"C":0.00045000,"V":861.33077100,"T":"2017-09-22T03:00:00","BV":0.38687318},{"O":0.00045000,"H":0.00045000,"L":0.00044444,"C":0.00044444,"V":3025.59798415,"T":"2017-09-22T03:05:00","BV":1.34890316},{"O":0.00044444,"H":0.00044932,"L":0.00044350,"C":0.00044442,"V":415.69375272,"T":"2017-09-22T03:10:00","BV":0.18468390},{"O":0.00044442,"H":0.00045000,"L":0.00044442,"C":0.00044447,"V":2676.65188975,"T":"2017-09-22T03:15:00","BV":1.20320546},{"O":0.00044456,"H":0.00045000,"L":0.00044438,"C":0.00044460,"V":3337.95994295,"T":"2017-09-22T03:20:00","BV":1.49035553},{"O":0.00044466,"H":0.00045000,"L":0.00044461,"C":0.00044998,"V":550.06390007,"T":"2017-09-22T03:25:00","BV":0.24606806},{"O":0.00044998,"H":0.00045000,"L":0.00044998,"C":0.00044998,"V":722.16630522,"T":"2017-09-22T03:30:00","BV":0.32496649},{"O":0.00044998,"H":0.00045000,"L":0.00044998,"C":0.00044998,"V":431.44096518,"T":"2017-09-22T03:35:00","BV":0.19414006},{"O":0.00044999,"H":0.00044999,"L":0.00044499,"C":0.00044998,"V":1366.63262772,"T":"2017-09-22T03:40:00","BV":0.61006154},{"O":0.00044992,"H":0.00044992,"L":0.00044569,"C":0.00044700,"V":354.25102955,"T":"2017-09-22T03:45:00","BV":0.15843321},{"O":0.00044700,"H":0.00044992,"L":0.00044700,"C":0.00044750,"V":2712.12409893,"T":"2017-09-22T03:50:00","BV":1.21696516},{"O":0.00044991,"H":0.00044991,"L":0.00044750,"C":0.00044988,"V":421.18494276,"T":"2017-09-22T03:55:00","BV":0.18944949},{"O":0.00044700,"H":0.00045100,"L":0.00044700,"C":0.00045100,"V":3355.21017982,"T":"2017-09-22T04:00:00","BV":1.50976692},{"O":0.00045100,"H":0.00045552,"L":0.00044988,"C":0.00045552,"V":1951.48506059,"T":"2017-09-22T04:05:00","BV":0.88264161},{"O":0.00045556,"H":0.00046270,"L":0.00045300,"C":0.00046080,"V":2439.01976636,"T":"2017-09-22T04:10:00","BV":1.11453461},{"O":0.00045776,"H":0.00046385,"L":0.00045768,"C":0.00046294,"V":2277.03331197,"T":"2017-09-22T04:15:00","BV":1.05270001},{"O":0.00046140,"H":0.00046200,"L":0.00046140,"C":0.00046140,"V":1032.19743889,"T":"2017-09-22T04:20:00","BV":0.47671557},{"O":0.00046200,"H":0.00046295,"L":0.00046140,"C":0.00046290,"V":3181.02581693,"T":"2017-09-22T04:25:00","BV":1.47106186},{"O":0.00046140,"H":0.00046140,"L":0.00045600,"C":0.00045600,"V":2734.53938951,"T":"2017-09-22T04:30:00","BV":1.25010739},{"O":0.00045601,"H":0.00045601,"L":0.00045300,"C":0.00045412,"V":954.20243705,"T":"2017-09-22T04:35:00","BV":0.43390046},{"O":0.00045600,"H":0.00045998,"L":0.00045412,"C":0.00045996,"V":3320.68796638,"T":"2017-09-22T04:40:00","BV":1.52626189},{"O":0.00045996,"H":0.00045996,"L":0.00045323,"C":0.00045323,"V":5539.74512040,"T":"2017-09-22T04:45:00","BV":2.53351899},{"O":0.00045357,"H":0.00045988,"L":0.00045355,"C":0.00045988,"V":335.01553857,"T":"2017-09-22T04:50:00","BV":0.15203662},{"O":0.00045987,"H":0.00045988,"L":0.00045000,"C":0.00045050,"V":10438.03658845,"T":"2017-09-22T04:55:00","BV":4.72720998},{"O":0.00045921,"H":0.00045921,"L":0.00045050,"C":0.00045250,"V":13636.20513853,"T":"2017-09-22T05:00:00","BV":6.16698348},{"O":0.00045250,"H":0.00045380,"L":0.00045250,"C":0.00045350,"V":2259.39005696,"T":"2017-09-22T05:05:00","BV":1.02361341},{"O":0.00045051,"H":0.00045433,"L":0.00045051,"C":0.00045430,"V":1095.82433879,"T":"2017-09-22T05:10:00","BV":0.49755830},{"O":0.00045430,"H":0.00045433,"L":0.00045000,"C":0.00045000,"V":6550.57545677,"T":"2017-09-22T05:15:00","BV":2.96569490},{"O":0.00045000,"H":0.00045912,"L":0.00045000,"C":0.00045900,"V":15239.48295230,"T":"2017-09-22T05:20:00","BV":6.94420087},{"O":0.00045651,"H":0.00045900,"L":0.00045427,"C":0.00045900,"V":2069.17076228,"T":"2017-09-22T05:25:00","BV":0.94351924},{"O":0.00045900,"H":0.00045913,"L":0.00045430,"C":0.00045897,"V":2589.83615306,"T":"2017-09-22T05:30:00","BV":1.18666465},{"O":0.00045658,"H":0.00045880,"L":0.00045050,"C":0.00045204,"V":13581.61584097,"T":"2017-09-22T05:35:00","BV":6.16735667},{"O":0.00045880,"H":0.00045887,"L":0.00045880,"C":0.00045886,"V":1491.24030226,"T":"2017-09-22T05:40:00","BV":0.68424560},{"O":0.00045890,"H":0.00045990,"L":0.00045885,"C":0.00045989,"V":5285.57127902,"T":"2017-09-22T05:45:00","BV":2.42735448},{"O":0.00045990,"H":0.00046000,"L":0.00045990,"C":0.00046000,"V":9313.53779149,"T":"2017-09-22T05:50:00","BV":4.28392345},{"O":0.00046000,"H":0.00046124,"L":0.00046000,"C":0.00046116,"V":833.55399001,"T":"2017-09-22T05:55:00","BV":0.38424688},{"O":0.00046116,"H":0.00046437,"L":0.00046116,"C":0.00046437,"V":3766.44954747,"T":"2017-09-22T06:00:00","BV":1.74529086},{"O":0.00046422,"H":0.00046432,"L":0.00046000,"C":0.00046190,"V":2362.34715180,"T":"2017-09-22T06:05:00","BV":1.09513994},{"O":0.00046200,"H":0.00046211,"L":0.00046200,"C":0.00046210,"V":809.00794790,"T":"2017-09-22T06:10:00","BV":0.37383511},{"O":0.00046190,"H":0.00046211,"L":0.00046000,"C":0.00046000,"V":630.22324208,"T":"2017-09-22T06:15:00","BV":0.29095502},{"O":0.00046000,"H":0.00046211,"L":0.00046000,"C":0.00046001,"V":4295.11053486,"T":"2017-09-22T06:20:00","BV":1.98374503},{"O":0.00046211,"H":0.00046500,"L":0.00046210,"C":0.00046210,"V":1671.37990629,"T":"2017-09-22T06:25:00","BV":0.77587873},{"O":0.00046210,"H":0.00046649,"L":0.00046210,"C":0.00046649,"V":4442.11287966,"T":"2017-09-22T06:30:00","BV":2.06264262},{"O":0.00046510,"H":0.00046649,"L":0.00046510,"C":0.00046600,"V":4042.14765551,"T":"2017-09-22T06:35:00","BV":1.88477045},{"O":0.00046510,"H":0.00046800,"L":0.00046510,"C":0.00046800,"V":1846.55903700,"T":"2017-09-22T06:40:00","BV":0.86099390},{"O":0.00046690,"H":0.00046945,"L":0.00046690,"C":0.00046700,"V":2471.38605390,"T":"2017-09-22T06:45:00","BV":1.15592718},{"O":0.00046800,"H":0.00046900,"L":0.00046510,"C":0.00046900,"V":1911.90231838,"T":"2017-09-22T06:50:00","BV":0.89313213},{"O":0.00046690,"H":0.00046690,"L":0.00046489,"C":0.00046680,"V":1308.75734169,"T":"2017-09-22T06:55:00","BV":0.60953889},{"O":0.00046680,"H":0.00046900,"L":0.00046305,"C":0.00046900,"V":890.30775212,"T":"2017-09-22T07:00:00","BV":0.41744654},{"O":0.00046500,"H":0.00046500,"L":0.00046000,"C":0.00046000,"V":5439.86954290,"T":"2017-09-22T07:05:00","BV":2.51696424},{"O":0.00046202,"H":0.00046311,"L":0.00046000,"C":0.00046201,"V":2299.57714137,"T":"2017-09-22T07:10:00","BV":1.06249563},{"O":0.00046311,"H":0.00046311,"L":0.00045967,"C":0.00045969,"V":4701.08595372,"T":"2017-09-22T07:15:00","BV":2.16701826},{"O":0.00045970,"H":0.00046310,"L":0.00045970,"C":0.00046310,"V":2125.98249444,"T":"2017-09-22T07:20:00","BV":0.98095158},{"O":0.00046310,"H":0.00046310,"L":0.00045969,"C":0.00045981,"V":2351.97345103,"T":"2017-09-22T07:25:00","BV":1.08144782},{"O":0.00045981,"H":0.00045981,"L":0.00045968,"C":0.00045968,"V":4143.90214642,"T":"2017-09-22T07:30:00","BV":1.90532742},{"O":0.00045968,"H":0.00045968,"L":0.00045910,"C":0.00045910,"V":104.79918035,"T":"2017-09-22T07:35:00","BV":0.04811481},{"O":0.00045880,"H":0.00045880,"L":0.00045632,"C":0.00045750,"V":3025.33599722,"T":"2017-09-22T07:40:00","BV":1.38725755},{"O":0.00045748,"H":0.00045748,"L":0.00045500,"C":0.00045565,"V":678.92859455,"T":"2017-09-22T07:45:00","BV":0.30971794},{"O":0.00045630,"H":0.00045630,"L":0.00045040,"C":0.00045203,"V":2614.52821410,"T":"2017-09-22T07:50:00","BV":1.18481489},{"O":0.00045203,"H":0.00045203,"L":0.00045002,"C":0.00045028,"V":1801.03110861,"T":"2017-09-22T07:55:00","BV":0.81283804},{"O":0.00045028,"H":0.00045203,"L":0.00045001,"C":0.00045203,"V":5510.17383646,"T":"2017-09-22T08:00:00","BV":2.48192431},{"O":0.00045203,"H":0.00045823,"L":0.00045003,"C":0.00045823,"V":961.08387070,"T":"2017-09-22T08:05:00","BV":0.43587480},{"O":0.00045823,"H":0.00045904,"L":0.00045074,"C":0.00045103,"V":979.44611275,"T":"2017-09-22T08:10:00","BV":0.44706416},{"O":0.00045168,"H":0.00045867,"L":0.00045006,"C":0.00045733,"V":1822.14952373,"T":"2017-09-22T08:15:00","BV":0.82570426},{"O":0.00045754,"H":0.00045768,"L":0.00045100,"C":0.00045200,"V":2008.30176232,"T":"2017-09-22T08:20:00","BV":0.90798144},{"O":0.00045200,"H":0.00045200,"L":0.00045001,"C":0.00045002,"V":3669.84396913,"T":"2017-09-22T08:25:00","BV":1.65381620},{"O":0.00045002,"H":0.00045432,"L":0.00045002,"C":0.00045431,"V":10366.82069465,"T":"2017-09-22T08:30:00","BV":4.70099962},{"O":0.00045431,"H":0.00045431,"L":0.00045006,"C":0.00045006,"V":551.43930730,"T":"2017-09-22T08:35:00","BV":0.24907442},{"O":0.00045007,"H":0.00045007,"L":0.00045006,"C":0.00045007,"V":747.07490962,"T":"2017-09-22T08:40:00","BV":0.33623368},{"O":0.00045417,"H":0.00045417,"L":0.00045007,"C":0.00045008,"V":1171.53176541,"T":"2017-09-22T08:45:00","BV":0.52744678},{"O":0.00045008,"H":0.00045008,"L":0.00044888,"C":0.00045000,"V":6729.24321337,"T":"2017-09-22T08:50:00","BV":3.02535538},{"O":0.00045000,"H":0.00045008,"L":0.00044003,"C":0.00044985,"V":5934.79016312,"T":"2017-09-22T08:55:00","BV":2.63737579},{"O":0.00045000,"H":0.00045002,"L":0.00044994,"C":0.00045002,"V":428.75192782,"T":"2017-09-22T09:00:00","BV":0.19293359},{"O":0.00045003,"H":0.00045008,"L":0.00045000,"C":0.00045000,"V":1920.53327532,"T":"2017-09-22T09:05:00","BV":0.86431217},{"O":0.00045000,"H":0.00045007,"L":0.00044990,"C":0.00045007,"V":795.04266247,"T":"2017-09-22T09:10:00","BV":0.35770456},{"O":0.00045000,"H":0.00045000,"L":0.00044468,"C":0.00044980,"V":796.61317345,"T":"2017-09-22T09:15:00","BV":0.35828737},{"O":0.00044980,"H":0.00045007,"L":0.00044130,"C":0.00044445,"V":2270.45986201,"T":"2017-09-22T09:20:00","BV":1.00817043},{"O":0.00044202,"H":0.00044445,"L":0.00044153,"C":0.00044202,"V":5723.22096328,"T":"2017-09-22T09:25:00","BV":2.53085819},{"O":0.00044202,"H":0.00044203,"L":0.00044130,"C":0.00044153,"V":10523.75354211,"T":"2017-09-22T09:30:00","BV":4.65110322},{"O":0.00044153,"H":0.00044203,"L":0.00044104,"C":0.00044203,"V":8512.73970299,"T":"2017-09-22T09:35:00","BV":3.75785622},{"O":0.00044203,"H":0.00044203,"L":0.00044104,"C":0.00044203,"V":8011.19675839,"T":"2017-09-22T09:40:00","BV":3.54091094},{"O":0.00044203,"H":0.00044878,"L":0.00044203,"C":0.00044776,"V":634.40556294,"T":"2017-09-22T09:45:00","BV":0.28335556},{"O":0.00044776,"H":0.00044776,"L":0.00044446,"C":0.00044446,"V":1031.29023439,"T":"2017-09-22T09:50:00","BV":0.45905235},{"O":0.00044594,"H":0.00044599,"L":0.00044446,"C":0.00044500,"V":1518.50644909,"T":"2017-09-22T09:55:00","BV":0.67554399},{"O":0.00044599,"H":0.00044850,"L":0.00044131,"C":0.00044500,"V":1324.89775693,"T":"2017-09-22T10:00:00","BV":0.58674556},{"O":0.00044500,"H":0.00044500,"L":0.00044156,"C":0.00044200,"V":1405.42672491,"T":"2017-09-22T10:05:00","BV":0.62282170},{"O":0.00044228,"H":0.00045000,"L":0.00044160,"C":0.00044703,"V":7279.17191639,"T":"2017-09-22T10:10:00","BV":3.24765119},{"O":0.00044401,"H":0.00044583,"L":0.00044400,"C":0.00044580,"V":1371.85856866,"T":"2017-09-22T10:15:00","BV":0.61119814},{"O":0.00044579,"H":0.00045000,"L":0.00044402,"C":0.00044479,"V":2550.15191770,"T":"2017-09-22T10:20:00","BV":1.14058910},{"O":0.00044479,"H":0.00044509,"L":0.00044479,"C":0.00044508,"V":521.38764757,"T":"2017-09-22T10:25:00","BV":0.23200110},{"O":0.00044600,"H":0.00044600,"L":0.00044401,"C":0.00044401,"V":4114.07122531,"T":"2017-09-22T10:30:00","BV":1.83060138},{"O":0.00044401,"H":0.00044500,"L":0.00044171,"C":0.00044500,"V":2845.34051178,"T":"2017-09-22T10:35:00","BV":1.25938706},{"O":0.00044500,"H":0.00044926,"L":0.00044000,"C":0.00044000,"V":9431.79388630,"T":"2017-09-22T10:40:00","BV":4.17435634},{"O":0.00044000,"H":0.00044971,"L":0.00043877,"C":0.00044964,"V":3712.76603825,"T":"2017-09-22T10:45:00","BV":1.65951031},{"O":0.00044941,"H":0.00045000,"L":0.00044306,"C":0.00044324,"V":2133.96094656,"T":"2017-09-22T10:50:00","BV":0.95371758},{"O":0.00044405,"H":0.00044893,"L":0.00044405,"C":0.00044882,"V":195.47121508,"T":"2017-09-22T10:55:00","BV":0.08751989},{"O":0.00044511,"H":0.00044511,"L":0.00044400,"C":0.00044492,"V":569.61701649,"T":"2017-09-22T11:00:00","BV":0.25349129},{"O":0.00044400,"H":0.00044400,"L":0.00044301,"C":0.00044303,"V":123.96257285,"T":"2017-09-22T11:05:00","BV":0.05500382},{"O":0.00044491,"H":0.00044500,"L":0.00044303,"C":0.00044500,"V":765.53298079,"T":"2017-09-22T11:10:00","BV":0.34020541},{"O":0.00044303,"H":0.00044500,"L":0.00044101,"C":0.00044101,"V":2572.36220819,"T":"2017-09-22T11:15:00","BV":1.13937219},{"O":0.00044101,"H":0.00044948,"L":0.00044003,"C":0.00044948,"V":5396.70635511,"T":"2017-09-22T11:20:00","BV":2.39278317},{"O":0.00044948,"H":0.00045000,"L":0.00044948,"C":0.00045000,"V":2069.17395480,"T":"2017-09-22T11:25:00","BV":0.93074275},{"O":0.00045000,"H":0.00045007,"L":0.00045000,"C":0.00045007,"V":1712.40445902,"T":"2017-09-22T11:30:00","BV":0.77067748},{"O":0.00045060,"H":0.00045562,"L":0.00045060,"C":0.00045538,"V":6353.46052055,"T":"2017-09-22T11:35:00","BV":2.88421429},{"O":0.00045561,"H":0.00045610,"L":0.00045041,"C":0.00045048,"V":2825.87207118,"T":"2017-09-22T11:40:00","BV":1.28180507},{"O":0.00045496,"H":0.00045522,"L":0.00045011,"C":0.00045420,"V":911.33956909,"T":"2017-09-22T11:45:00","BV":0.41446305},{"O":0.00045420,"H":0.00045538,"L":0.00045045,"C":0.00045498,"V":4832.28743193,"T":"2017-09-22T11:50:00","BV":2.18761264},{"O":0.00045392,"H":0.00045400,"L":0.00045030,"C":0.00045100,"V":1461.41712225,"T":"2017-09-22T11:55:00","BV":0.66089842},{"O":0.00045376,"H":0.00045376,"L":0.00045100,"C":0.00045300,"V":647.13174683,"T":"2017-09-22T12:00:00","BV":0.29210585},{"O":0.00045101,"H":0.00045300,"L":0.00044000,"C":0.00044479,"V":26654.73740393,"T":"2017-09-22T12:05:00","BV":11.89382399},{"O":0.00044479,"H":0.00044479,"L":0.00043889,"C":0.00044479,"V":2070.24824363,"T":"2017-09-22T12:10:00","BV":0.91374247},{"O":0.00043825,"H":0.00044398,"L":0.00043822,"C":0.00044389,"V":1998.68443306,"T":"2017-09-22T12:15:00","BV":0.88411768},{"O":0.00044389,"H":0.00045163,"L":0.00044389,"C":0.00044950,"V":1607.14684789,"T":"2017-09-22T12:20:00","BV":0.72413624},{"O":0.00044950,"H":0.00044950,"L":0.00043900,"C":0.00044033,"V":5724.27348393,"T":"2017-09-22T12:25:00","BV":2.53799485},{"O":0.00044110,"H":0.00044137,"L":0.00044109,"C":0.00044137,"V":331.54121505,"T":"2017-09-22T12:30:00","BV":0.14626732},{"O":0.00044481,"H":0.00044999,"L":0.00044161,"C":0.00044997,"V":2755.64517336,"T":"2017-09-22T12:35:00","BV":1.23582003},{"O":0.00044231,"H":0.00044973,"L":0.00044137,"C":0.00044973,"V":871.36620762,"T":"2017-09-22T12:40:00","BV":0.38704400},{"O":0.00044296,"H":0.00044943,"L":0.00044295,"C":0.00044444,"V":1648.80160493,"T":"2017-09-22T12:45:00","BV":0.73437825},{"O":0.00044445,"H":0.00044445,"L":0.00044445,"C":0.00044445,"V":1440.17127292,"T":"2017-09-22T12:50:00","BV":0.64008408},{"O":0.00044445,"H":0.00044445,"L":0.00044229,"C":0.00044229,"V":745.83042242,"T":"2017-09-22T12:55:00","BV":0.33032112},{"O":0.00044442,"H":0.00044444,"L":0.00044400,"C":0.00044440,"V":2054.46794985,"T":"2017-09-22T13:00:00","BV":0.91299917},{"O":0.00044438,"H":0.00044439,"L":0.00044400,"C":0.00044439,"V":2352.48913823,"T":"2017-09-22T13:05:00","BV":1.04520993},{"O":0.00044439,"H":0.00044443,"L":0.00044229,"C":0.00044443,"V":4453.85666533,"T":"2017-09-22T13:10:00","BV":1.97839249},{"O":0.00044443,"H":0.00044444,"L":0.00044443,"C":0.00044444,"V":9895.49097353,"T":"2017-09-22T13:15:00","BV":4.39786518},{"O":0.00044444,"H":0.00044445,"L":0.00044443,"C":0.00044445,"V":2121.06873574,"T":"2017-09-22T13:20:00","BV":0.94268401},{"O":0.00044445,"H":0.00044445,"L":0.00044445,"C":0.00044445,"V":119.55278417,"T":"2017-09-22T13:25:00","BV":0.05313523},{"O":0.00044444,"H":0.00045587,"L":0.00044444,"C":0.00045243,"V":14821.68133548,"T":"2017-09-22T13:30:00","BV":6.67680224},{"O":0.00044565,"H":0.00048000,"L":0.00044565,"C":0.00048000,"V":84414.08687718,"T":"2017-09-22T13:35:00","BV":39.75822671},{"O":0.00048000,"H":0.00049700,"L":0.00046848,"C":0.00048916,"V":93055.23459880,"T":"2017-09-22T13:40:00","BV":45.38434455},{"O":0.00048916,"H":0.00051994,"L":0.00048916,"C":0.00051500,"V":162640.42238930,"T":"2017-09-22T13:45:00","BV":82.35394330},{"O":0.00051399,"H":0.00051800,"L":0.00049445,"C":0.00049991,"V":66351.88141944,"T":"2017-09-22T13:50:00","BV":33.87371459},{"O":0.00049446,"H":0.00053000,"L":0.00049197,"C":0.00053000,"V":139744.22348331,"T":"2017-09-22T13:55:00","BV":72.31822467},{"O":0.00052970,"H":0.00057526,"L":0.00052970,"C":0.00055525,"V":283115.56027333,"T":"2017-09-22T14:00:00","BV":157.59837491},{"O":0.00055525,"H":0.00063000,"L":0.00055517,"C":0.00061999,"V":419102.00454813,"T":"2017-09-22T14:05:00","BV":251.66803930},{"O":0.00062000,"H":0.00067000,"L":0.00061491,"C":0.00065498,"V":486919.24454504,"T":"2017-09-22T14:10:00","BV":313.74274704},{"O":0.00065498,"H":0.00068500,"L":0.00063009,"C":0.00067599,"V":334007.44477914,"T":"2017-09-22T14:15:00","BV":223.09043236},{"O":0.00067599,"H":0.00069543,"L":0.00066547,"C":0.00067598,"V":365963.94443746,"T":"2017-09-22T14:20:00","BV":249.69913724},{"O":0.00067499,"H":0.00067598,"L":0.00063103,"C":0.00065398,"V":302793.65749434,"T":"2017-09-22T14:25:00","BV":196.62026320},{"O":0.00065400,"H":0.00067900,"L":0.00065000,"C":0.00065000,"V":277782.16583175,"T":"2017-09-22T14:30:00","BV":185.34212203},{"O":0.00065000,"H":0.00067143,"L":0.00064600,"C":0.00067000,"V":172471.13137037,"T":"2017-09-22T14:35:00","BV":113.86585958},{"O":0.00066813,"H":0.00067500,"L":0.00064401,"C":0.00066110,"V":176965.73747582,"T":"2017-09-22T14:40:00","BV":117.00777290},{"O":0.00066330,"H":0.00066800,"L":0.00064426,"C":0.00066700,"V":154533.28225055,"T":"2017-09-22T14:45:00","BV":101.75992228},{"O":0.00066500,"H":0.00066894,"L":0.00064650,"C":0.00065500,"V":140094.51381965,"T":"2017-09-22T14:50:00","BV":91.84430950},{"O":0.00065200,"H":0.00065300,"L":0.00060385,"C":0.00062000,"V":328291.76710929,"T":"2017-09-22T14:55:00","BV":206.21010969},{"O":0.00062434,"H":0.00063000,"L":0.00061200,"C":0.00062379,"V":154283.26935615,"T":"2017-09-22T15:00:00","BV":95.59305226},{"O":0.00062185,"H":0.00062185,"L":0.00059305,"C":0.00060600,"V":214170.18542826,"T":"2017-09-22T15:05:00","BV":129.42358465},{"O":0.00060600,"H":0.00061616,"L":0.00060300,"C":0.00060700,"V":129486.69643772,"T":"2017-09-22T15:10:00","BV":78.72867845},{"O":0.00060622,"H":0.00060700,"L":0.00058700,"C":0.00058888,"V":158921.30291289,"T":"2017-09-22T15:15:00","BV":94.79217943},{"O":0.00059469,"H":0.00059500,"L":0.00057500,"C":0.00058000,"V":155485.91941953,"T":"2017-09-22T15:20:00","BV":90.36014635},{"O":0.00058096,"H":0.00059800,"L":0.00058000,"C":0.00059600,"V":130394.32467164,"T":"2017-09-22T15:25:00","BV":76.83403720},{"O":0.00059669,"H":0.00062000,"L":0.00058902,"C":0.00062000,"V":145289.50692403,"T":"2017-09-22T15:30:00","BV":88.00496271},{"O":0.00062054,"H":0.00063522,"L":0.00061010,"C":0.00062107,"V":212995.74753451,"T":"2017-09-22T15:35:00","BV":133.07365628},{"O":0.00062107,"H":0.00062499,"L":0.00060008,"C":0.00060008,"V":86424.23981689,"T":"2017-09-22T15:40:00","BV":52.90613474},{"O":0.00060008,"H":0.00060008,"L":0.00058907,"C":0.00059102,"V":77264.75928353,"T":"2017-09-22T15:45:00","BV":45.87757790},{"O":0.00059003,"H":0.00060392,"L":0.00057970,"C":0.00058800,"V":140250.21163459,"T":"2017-09-22T15:50:00","BV":82.62103849},{"O":0.00058800,"H":0.00060599,"L":0.00058800,"C":0.00059704,"V":75294.19585946,"T":"2017-09-22T15:55:00","BV":45.22034977},{"O":0.00059800,"H":0.00060600,"L":0.00059703,"C":0.00060338,"V":59898.31781968,"T":"2017-09-22T16:00:00","BV":36.06236951},{"O":0.00060338,"H":0.00060600,"L":0.00059890,"C":0.00060002,"V":84870.67760530,"T":"2017-09-22T16:05:00","BV":51.11070275},{"O":0.00060002,"H":0.00060399,"L":0.00059500,"C":0.00059501,"V":40115.90609777,"T":"2017-09-22T16:10:00","BV":24.06540668},{"O":0.00060009,"H":0.00060009,"L":0.00058650,"C":0.00059000,"V":35729.62084875,"T":"2017-09-22T16:15:00","BV":21.08103492},{"O":0.00059390,"H":0.00059450,"L":0.00058010,"C":0.00058870,"V":31439.33046720,"T":"2017-09-22T16:20:00","BV":18.40368125},{"O":0.00058792,"H":0.00059500,"L":0.00058207,"C":0.00058580,"V":40677.27833204,"T":"2017-09-22T16:25:00","BV":23.94078418},{"O":0.00058400,"H":0.00058580,"L":0.00058225,"C":0.00058344,"V":13643.46515068,"T":"2017-09-22T16:30:00","BV":7.95772926},{"O":0.00058310,"H":0.00058600,"L":0.00058310,"C":0.00058310,"V":21590.78322591,"T":"2017-09-22T16:35:00","BV":12.60263669},{"O":0.00058344,"H":0.00058344,"L":0.00057885,"C":0.00057885,"V":26627.90147053,"T":"2017-09-22T16:40:00","BV":15.48689656},{"O":0.00057885,"H":0.00058238,"L":0.00057108,"C":0.00057455,"V":49330.92335923,"T":"2017-09-22T16:45:00","BV":28.35800274},{"O":0.00057455,"H":0.00057455,"L":0.00056127,"C":0.00056150,"V":76419.33044881,"T":"2017-09-22T16:50:00","BV":43.43194274},{"O":0.00056150,"H":0.00057087,"L":0.00055200,"C":0.00055591,"V":102998.71947483,"T":"2017-09-22T16:55:00","BV":57.52377416},{"O":0.00055558,"H":0.00056983,"L":0.00055256,"C":0.00056500,"V":45779.72446558,"T":"2017-09-22T17:00:00","BV":25.53742660},{"O":0.00056980,"H":0.00056980,"L":0.00055193,"C":0.00056174,"V":24703.94593105,"T":"2017-09-22T17:05:00","BV":13.81002866},{"O":0.00056100,"H":0.00059000,"L":0.00055819,"C":0.00057120,"V":107178.21606169,"T":"2017-09-22T17:10:00","BV":61.61421776},{"O":0.00057170,"H":0.00059497,"L":0.00057170,"C":0.00058499,"V":53721.77593180,"T":"2017-09-22T17:15:00","BV":31.52644738},{"O":0.00058499,"H":0.00058699,"L":0.00057607,"C":0.00057661,"V":36403.20921361,"T":"2017-09-22T17:20:00","BV":21.15623272},{"O":0.00057661,"H":0.00057940,"L":0.00056408,"C":0.00056812,"V":17194.41056465,"T":"2017-09-22T17:25:00","BV":9.83732115},{"O":0.00056931,"H":0.00057300,"L":0.00056577,"C":0.00057013,"V":16535.94639559,"T":"2017-09-22T17:30:00","BV":9.40044769},{"O":0.00057013,"H":0.00058000,"L":0.00057000,"C":0.00057893,"V":17612.80836832,"T":"2017-09-22T17:35:00","BV":10.18370592},{"O":0.00057893,"H":0.00058370,"L":0.00057600,"C":0.00058370,"V":28556.87273595,"T":"2017-09-22T17:40:00","BV":16.59135141},{"O":0.00058347,"H":0.00058500,"L":0.00057606,"C":0.00058359,"V":36613.00773421,"T":"2017-09-22T17:45:00","BV":21.28078519},{"O":0.00058353,"H":0.00058353,"L":0.00057851,"C":0.00057892,"V":11312.44982315,"T":"2017-09-22T17:50:00","BV":6.57258510},{"O":0.00058149,"H":0.00058353,"L":0.00057900,"C":0.00058010,"V":9267.34700813,"T":"2017-09-22T17:55:00","BV":5.39626369},{"O":0.00058352,"H":0.00058359,"L":0.00057800,"C":0.00058359,"V":16480.04267132,"T":"2017-09-22T18:00:00","BV":9.57219634},{"O":0.00058215,"H":0.00058300,"L":0.00056787,"C":0.00057001,"V":24226.32104768,"T":"2017-09-22T18:05:00","BV":13.93463386},{"O":0.00057002,"H":0.00058205,"L":0.00056787,"C":0.00057000,"V":10822.71025955,"T":"2017-09-22T18:10:00","BV":6.19439680},{"O":0.00057150,"H":0.00057983,"L":0.00057001,"C":0.00057176,"V":9207.16778122,"T":"2017-09-22T18:15:00","BV":5.29495383},{"O":0.00057177,"H":0.00057800,"L":0.00056700,"C":0.00056997,"V":21489.59476208,"T":"2017-09-22T18:20:00","BV":12.24724341},{"O":0.00056997,"H":0.00057186,"L":0.00056700,"C":0.00056823,"V":24876.90283655,"T":"2017-09-22T18:25:00","BV":14.14190520},{"O":0.00056823,"H":0.00057720,"L":0.00056789,"C":0.00056850,"V":10023.93553551,"T":"2017-09-22T18:30:00","BV":5.72185231},{"O":0.00056851,"H":0.00057391,"L":0.00056789,"C":0.00057194,"V":10753.05501504,"T":"2017-09-22T18:35:00","BV":6.12194042},{"O":0.00057194,"H":0.00058337,"L":0.00056823,"C":0.00058337,"V":26411.17144238,"T":"2017-09-22T18:40:00","BV":15.26356480},{"O":0.00058001,"H":0.00058668,"L":0.00057718,"C":0.00058466,"V":26082.29792925,"T":"2017-09-22T18:45:00","BV":15.18306904},{"O":0.00058378,"H":0.00059101,"L":0.00058019,"C":0.00058790,"V":24037.66059798,"T":"2017-09-22T18:50:00","BV":14.12440760},{"O":0.00059010,"H":0.00059270,"L":0.00058466,"C":0.00058551,"V":27767.67486950,"T":"2017-09-22T18:55:00","BV":16.28717097},{"O":0.00058551,"H":0.00058697,"L":0.00058466,"C":0.00058506,"V":9032.99539078,"T":"2017-09-22T19:00:00","BV":5.28489573},{"O":0.00058505,"H":0.00060214,"L":0.00058505,"C":0.00059780,"V":38896.31831216,"T":"2017-09-22T19:05:00","BV":23.25659887},{"O":0.00060199,"H":0.00062490,"L":0.00060065,"C":0.00061501,"V":96909.63225499,"T":"2017-09-22T19:10:00","BV":59.73675919},{"O":0.00061998,"H":0.00062139,"L":0.00059318,"C":0.00059897,"V":48072.82580923,"T":"2017-09-22T19:15:00","BV":29.51920169},{"O":0.00059885,"H":0.00061006,"L":0.00059000,"C":0.00061006,"V":26299.40658298,"T":"2017-09-22T19:20:00","BV":15.84066302},{"O":0.00061042,"H":0.00062000,"L":0.00061000,"C":0.00061677,"V":24472.44669189,"T":"2017-09-22T19:25:00","BV":15.03734916},{"O":0.00061677,"H":0.00061677,"L":0.00059009,"C":0.00059400,"V":22984.18390223,"T":"2017-09-22T19:30:00","BV":13.78004313},{"O":0.00059300,"H":0.00060100,"L":0.00059210,"C":0.00060100,"V":24268.98643560,"T":"2017-09-22T19:35:00","BV":14.48319997},{"O":0.00060100,"H":0.00060899,"L":0.00059930,"C":0.00060600,"V":14983.64078077,"T":"2017-09-22T19:40:00","BV":9.06623449},{"O":0.00060500,"H":0.00060599,"L":0.00059509,"C":0.00059885,"V":9266.70960840,"T":"2017-09-22T19:45:00","BV":5.53601481},{"O":0.00059555,"H":0.00060001,"L":0.00059250,"C":0.00059900,"V":25932.60810085,"T":"2017-09-22T19:50:00","BV":15.45090775},{"O":0.00059550,"H":0.00059550,"L":0.00058500,"C":0.00059000,"V":13438.56879930,"T":"2017-09-22T19:55:00","BV":7.92147699},{"O":0.00059000,"H":0.00059990,"L":0.00059000,"C":0.00059289,"V":16485.76155475,"T":"2017-09-22T20:00:00","BV":9.79802828},{"O":0.00059990,"H":0.00060409,"L":0.00059500,"C":0.00060409,"V":15306.54444209,"T":"2017-09-22T20:05:00","BV":9.19973880},{"O":0.00060409,"H":0.00060898,"L":0.00060000,"C":0.00060000,"V":20008.90073941,"T":"2017-09-22T20:10:00","BV":12.14194146},{"O":0.00060000,"H":0.00060850,"L":0.00060000,"C":0.00060298,"V":23260.04849103,"T":"2017-09-22T20:15:00","BV":14.05569582},{"O":0.00060495,"H":0.00060700,"L":0.00060298,"C":0.00060536,"V":18511.12264221,"T":"2017-09-22T20:20:00","BV":11.20323543},{"O":0.00060500,"H":0.00060700,"L":0.00059800,"C":0.00059800,"V":13819.13260502,"T":"2017-09-22T20:25:00","BV":8.33247684},{"O":0.00059800,"H":0.00060433,"L":0.00059343,"C":0.00059400,"V":16275.22611288,"T":"2017-09-22T20:30:00","BV":9.73690779},{"O":0.00059343,"H":0.00060388,"L":0.00059232,"C":0.00060350,"V":20181.10260154,"T":"2017-09-22T20:35:00","BV":12.09059997},{"O":0.00060387,"H":0.00061000,"L":0.00060025,"C":0.00060900,"V":27982.21851628,"T":"2017-09-22T20:40:00","BV":16.98680792},{"O":0.00060850,"H":0.00061000,"L":0.00060600,"C":0.00060990,"V":16300.96048009,"T":"2017-09-22T20:45:00","BV":9.92257144},{"O":0.00060990,"H":0.00061900,"L":0.00060937,"C":0.00060997,"V":16226.07153335,"T":"2017-09-22T20:50:00","BV":9.94545755},{"O":0.00061100,"H":0.00061507,"L":0.00060601,"C":0.00060920,"V":14231.40282022,"T":"2017-09-22T20:55:00","BV":8.68989452},{"O":0.00060833,"H":0.00060833,"L":0.00060500,"C":0.00060565,"V":10142.47852720,"T":"2017-09-22T21:00:00","BV":6.15343768},{"O":0.00060565,"H":0.00060819,"L":0.00060100,"C":0.00060200,"V":10740.46285337,"T":"2017-09-22T21:05:00","BV":6.47549085},{"O":0.00060250,"H":0.00060544,"L":0.00060160,"C":0.00060544,"V":12974.51814466,"T":"2017-09-22T21:10:00","BV":7.82857547},{"O":0.00060500,"H":0.00060500,"L":0.00060160,"C":0.00060208,"V":8356.29680342,"T":"2017-09-22T21:15:00","BV":5.03746196},{"O":0.00060210,"H":0.00061000,"L":0.00060209,"C":0.00061000,"V":5219.13702062,"T":"2017-09-22T21:20:00","BV":3.17226768},{"O":0.00061000,"H":0.00061908,"L":0.00060996,"C":0.00061700,"V":31927.33104567,"T":"2017-09-22T21:25:00","BV":19.63115084},{"O":0.00061907,"H":0.00062000,"L":0.00061050,"C":0.00061500,"V":16129.18311292,"T":"2017-09-22T21:30:00","BV":9.96967081},{"O":0.00061600,"H":0.00062000,"L":0.00061051,"C":0.00062000,"V":15767.08322008,"T":"2017-09-22T21:35:00","BV":9.74096511},{"O":0.00061945,"H":0.00062397,"L":0.00061945,"C":0.00062138,"V":29431.88291103,"T":"2017-09-22T21:40:00","BV":18.31593991},{"O":0.00062100,"H":0.00062138,"L":0.00060801,"C":0.00061050,"V":15364.09562473,"T":"2017-09-22T21:45:00","BV":9.42662371},{"O":0.00061050,"H":0.00061699,"L":0.00061050,"C":0.00061311,"V":7158.00311593,"T":"2017-09-22T21:50:00","BV":4.39642558},{"O":0.00061350,"H":0.00061690,"L":0.00061350,"C":0.00061680,"V":5033.54450261,"T":"2017-09-22T21:55:00","BV":3.10068751},{"O":0.00061680,"H":0.00062397,"L":0.00061650,"C":0.00062395,"V":16749.03525531,"T":"2017-09-22T22:00:00","BV":10.38035598},{"O":0.00061965,"H":0.00062395,"L":0.00060560,"C":0.00061395,"V":19976.68274556,"T":"2017-09-22T22:05:00","BV":12.31282487},{"O":0.00061108,"H":0.00062295,"L":0.00061108,"C":0.00062279,"V":11075.86894124,"T":"2017-09-22T22:10:00","BV":6.85028170},{"O":0.00062000,"H":0.00062199,"L":0.00061395,"C":0.00061850,"V":8583.14674821,"T":"2017-09-22T22:15:00","BV":5.29908703},{"O":0.00061800,"H":0.00061980,"L":0.00061108,"C":0.00061162,"V":15563.19121927,"T":"2017-09-22T22:20:00","BV":9.55302142},{"O":0.00061499,"H":0.00061499,"L":0.00061000,"C":0.00061000,"V":13243.43969667,"T":"2017-09-22T22:25:00","BV":8.09853702},{"O":0.00061005,"H":0.00061005,"L":0.00060207,"C":0.00060270,"V":15509.18525476,"T":"2017-09-22T22:30:00","BV":9.39893471},{"O":0.00060207,"H":0.00060207,"L":0.00059295,"C":0.00059300,"V":13097.48061550,"T":"2017-09-22T22:35:00","BV":7.82086679},{"O":0.00059300,"H":0.00059544,"L":0.00058200,"C":0.00059420,"V":35572.41750480,"T":"2017-09-22T22:40:00","BV":20.98066447},{"O":0.00059420,"H":0.00060907,"L":0.00059420,"C":0.00059700,"V":22776.97573976,"T":"2017-09-22T22:45:00","BV":13.64915721},{"O":0.00059800,"H":0.00059800,"L":0.00058511,"C":0.00058792,"V":8594.68487798,"T":"2017-09-22T22:50:00","BV":5.09592849},{"O":0.00058794,"H":0.00059000,"L":0.00057800,"C":0.00057900,"V":30647.89635727,"T":"2017-09-22T22:55:00","BV":17.85961374},{"O":0.00058000,"H":0.00058796,"L":0.00057888,"C":0.00058200,"V":21608.19976454,"T":"2017-09-22T23:00:00","BV":12.57408666},{"O":0.00058600,"H":0.00058797,"L":0.00058200,"C":0.00058500,"V":9722.92839568,"T":"2017-09-22T23:05:00","BV":5.68470313},{"O":0.00058501,"H":0.00059500,"L":0.00058202,"C":0.00058430,"V":16185.40443847,"T":"2017-09-22T23:10:00","BV":9.50690819},{"O":0.00058431,"H":0.00058934,"L":0.00058430,"C":0.00058500,"V":6528.52434825,"T":"2017-09-22T23:15:00","BV":3.81721261},{"O":0.00058847,"H":0.00059000,"L":0.00058447,"C":0.00058450,"V":11763.55203304,"T":"2017-09-22T23:20:00","BV":6.90842178},{"O":0.00058450,"H":0.00059398,"L":0.00058447,"C":0.00058938,"V":9477.29740277,"T":"2017-09-22T23:25:00","BV":5.57745963},{"O":0.00058937,"H":0.00058937,"L":0.00058601,"C":0.00058606,"V":2084.33020986,"T":"2017-09-22T23:30:00","BV":1.22239101},{"O":0.00058605,"H":0.00058606,"L":0.00058447,"C":0.00058605,"V":7077.90812126,"T":"2017-09-22T23:35:00","BV":4.14663129},{"O":0.00058605,"H":0.00058605,"L":0.00058101,"C":0.00058448,"V":9238.36957787,"T":"2017-09-22T23:40:00","BV":5.39430284},{"O":0.00058448,"H":0.00058448,"L":0.00057000,"C":0.00057799,"V":23031.29481688,"T":"2017-09-22T23:45:00","BV":13.25382481},{"O":0.00057787,"H":0.00057797,"L":0.00056700,"C":0.00056700,"V":17037.67727729,"T":"2017-09-22T23:50:00","BV":9.69344989},{"O":0.00056701,"H":0.00056701,"L":0.00055501,"C":0.00055600,"V":50939.30400551,"T":"2017-09-22T23:55:00","BV":28.49959715},{"O":0.00055603,"H":0.00056300,"L":0.00054584,"C":0.00054676,"V":63155.40175476,"T":"2017-09-23T00:00:00","BV":34.96972207},{"O":0.00054988,"H":0.00055696,"L":0.00054350,"C":0.00055100,"V":39342.49291822,"T":"2017-09-23T00:05:00","BV":21.62850125},{"O":0.00055215,"H":0.00055371,"L":0.00054441,"C":0.00054441,"V":18708.49762322,"T":"2017-09-23T00:10:00","BV":10.26960552},{"O":0.00054441,"H":0.00055053,"L":0.00054111,"C":0.00055000,"V":40205.84590791,"T":"2017-09-23T00:15:00","BV":21.90511153},{"O":0.00054898,"H":0.00055750,"L":0.00054898,"C":0.00055373,"V":20070.38834796,"T":"2017-09-23T00:20:00","BV":11.07412625},{"O":0.00055100,"H":0.00056159,"L":0.00055100,"C":0.00055296,"V":28749.24538922,"T":"2017-09-23T00:25:00","BV":15.90412595},{"O":0.00055296,"H":0.00055980,"L":0.00055180,"C":0.00055881,"V":10655.46414589,"T":"2017-09-23T00:30:00","BV":5.91161179},{"O":0.00055880,"H":0.00056581,"L":0.00055313,"C":0.00056437,"V":11951.65153455,"T":"2017-09-23T00:35:00","BV":6.68289344},{"O":0.00056596,"H":0.00057868,"L":0.00056596,"C":0.00057536,"V":37618.53968252,"T":"2017-09-23T00:40:00","BV":21.53364855},{"O":0.00056467,"H":0.00057534,"L":0.00056466,"C":0.00056567,"V":13518.90403166,"T":"2017-09-23T00:45:00","BV":7.66287179},{"O":0.00056517,"H":0.00056852,"L":0.00055570,"C":0.00056721,"V":5391.17479240,"T":"2017-09-23T00:50:00","BV":3.04581964},{"O":0.00056400,"H":0.00056852,"L":0.00055524,"C":0.00056769,"V":8242.90564950,"T":"2017-09-23T00:55:00","BV":4.66005954},{"O":0.00056794,"H":0.00057000,"L":0.00056000,"C":0.00056000,"V":35419.81760069,"T":"2017-09-23T01:00:00","BV":19.86831505},{"O":0.00056674,"H":0.00056674,"L":0.00055620,"C":0.00055621,"V":5627.51290102,"T":"2017-09-23T01:05:00","BV":3.14347062},{"O":0.00055621,"H":0.00056010,"L":0.00055538,"C":0.00055543,"V":3532.03640284,"T":"2017-09-23T01:10:00","BV":1.97331591},{"O":0.00055542,"H":0.00056267,"L":0.00055444,"C":0.00055444,"V":7706.09916758,"T":"2017-09-23T01:15:00","BV":4.29043414},{"O":0.00055540,"H":0.00055540,"L":0.00054166,"C":0.00055405,"V":32254.32003931,"T":"2017-09-23T01:20:00","BV":17.67986777},{"O":0.00055539,"H":0.00056092,"L":0.00054331,"C":0.00054600,"V":8813.62254636,"T":"2017-09-23T01:25:00","BV":4.85237480},{"O":0.00054845,"H":0.00057121,"L":0.00054820,"C":0.00055513,"V":10643.27508905,"T":"2017-09-23T01:30:00","BV":5.97904770},{"O":0.00055500,"H":0.00055500,"L":0.00054848,"C":0.00055100,"V":6900.37601802,"T":"2017-09-23T01:35:00","BV":3.79776471},{"O":0.00055000,"H":0.00056000,"L":0.00054850,"C":0.00056000,"V":1944.90901186,"T":"2017-09-23T01:40:00","BV":1.07840346},{"O":0.00056000,"H":0.00056447,"L":0.00056000,"C":0.00056015,"V":10373.83317248,"T":"2017-09-23T01:45:00","BV":5.84343416},{"O":0.00056400,"H":0.00056400,"L":0.00056010,"C":0.00056010,"V":12524.43313770,"T":"2017-09-23T01:50:00","BV":7.01528757},{"O":0.00056010,"H":0.00056010,"L":0.00055200,"C":0.00056007,"V":5482.81458713,"T":"2017-09-23T01:55:00","BV":3.06527745},{"O":0.00056005,"H":0.00056007,"L":0.00055387,"C":0.00056000,"V":1297.90871200,"T":"2017-09-23T02:00:00","BV":0.72532246},{"O":0.00056000,"H":0.00056169,"L":0.00055414,"C":0.00056169,"V":4812.92181969,"T":"2017-09-23T02:05:00","BV":2.67912158},{"O":0.00055702,"H":0.00056200,"L":0.00055419,"C":0.00055999,"V":4207.56176715,"T":"2017-09-23T02:10:00","BV":2.34717180},{"O":0.00056197,"H":0.00056200,"L":0.00055431,"C":0.00055915,"V":3062.07840819,"T":"2017-09-23T02:15:00","BV":1.70712553},{"O":0.00055915,"H":0.00056189,"L":0.00055376,"C":0.00055376,"V":13574.25456790,"T":"2017-09-23T02:20:00","BV":7.53291006},{"O":0.00055376,"H":0.00055984,"L":0.00055200,"C":0.00055971,"V":5289.33038268,"T":"2017-09-23T02:25:00","BV":2.92711807},{"O":0.00055700,"H":0.00055984,"L":0.00055026,"C":0.00055343,"V":4675.95621935,"T":"2017-09-23T02:30:00","BV":2.58965926},{"O":0.00055838,"H":0.00055838,"L":0.00055039,"C":0.00055166,"V":7078.45137694,"T":"2017-09-23T02:35:00","BV":3.91016228},{"O":0.00055167,"H":0.00055598,"L":0.00055100,"C":0.00055598,"V":5015.76317786,"T":"2017-09-23T02:40:00","BV":2.76659826},{"O":0.00055598,"H":0.00055598,"L":0.00055000,"C":0.00055000,"V":8987.94685658,"T":"2017-09-23T02:45:00","BV":4.95842198},{"O":0.00055000,"H":0.00055400,"L":0.00054159,"C":0.00054341,"V":8337.29552244,"T":"2017-09-23T02:50:00","BV":4.56757566},{"O":0.00054341,"H":0.00054842,"L":0.00054100,"C":0.00054842,"V":13525.96118157,"T":"2017-09-23T02:55:00","BV":7.35109161},{"O":0.00054842,"H":0.00054949,"L":0.00054120,"C":0.00054850,"V":7645.59412012,"T":"2017-09-23T03:00:00","BV":4.18555723},{"O":0.00054850,"H":0.00054899,"L":0.00054431,"C":0.00054897,"V":4085.75485449,"T":"2017-09-23T03:05:00","BV":2.23414357},{"O":0.00054898,"H":0.00054898,"L":0.00054438,"C":0.00054440,"V":7618.75685805,"T":"2017-09-23T03:10:00","BV":4.14756160},{"O":0.00054897,"H":0.00056100,"L":0.00054440,"C":0.00056100,"V":20827.45743329,"T":"2017-09-23T03:15:00","BV":11.53582070},{"O":0.00055789,"H":0.00056210,"L":0.00055001,"C":0.00055781,"V":5063.41783468,"T":"2017-09-23T03:20:00","BV":2.82308655},{"O":0.00055789,"H":0.00055789,"L":0.00055000,"C":0.00055002,"V":10874.33434144,"T":"2017-09-23T03:25:00","BV":6.00897737},{"O":0.00055529,"H":0.00055530,"L":0.00054606,"C":0.00055250,"V":8133.81494428,"T":"2017-09-23T03:30:00","BV":4.47855820},{"O":0.00055017,"H":0.00055271,"L":0.00055000,"C":0.00055000,"V":1901.18284862,"T":"2017-09-23T03:35:00","BV":1.04920343},{"O":0.00055000,"H":0.00055000,"L":0.00054450,"C":0.00054690,"V":7013.77391264,"T":"2017-09-23T03:40:00","BV":3.83182354},{"O":0.00054690,"H":0.00055500,"L":0.00054690,"C":0.00055397,"V":5046.38721547,"T":"2017-09-23T03:45:00","BV":2.78225078},{"O":0.00055330,"H":0.00055394,"L":0.00054466,"C":0.00054479,"V":5625.67491087,"T":"2017-09-23T03:50:00","BV":3.09567542},{"O":0.00054466,"H":0.00054470,"L":0.00054212,"C":0.00054406,"V":5984.00739170,"T":"2017-09-23T03:55:00","BV":3.25686418},{"O":0.00054406,"H":0.00054413,"L":0.00054152,"C":0.00054413,"V":4523.56130726,"T":"2017-09-23T04:00:00","BV":2.45694622},{"O":0.00054419,"H":0.00055092,"L":0.00054169,"C":0.00054180,"V":10386.26501188,"T":"2017-09-23T04:05:00","BV":5.63420179},{"O":0.00054181,"H":0.00055001,"L":0.00054181,"C":0.00054641,"V":8981.56275835,"T":"2017-09-23T04:10:00","BV":4.87837989},{"O":0.00054628,"H":0.00055111,"L":0.00054201,"C":0.00055111,"V":4099.40740213,"T":"2017-09-23T04:15:00","BV":2.23936329},{"O":0.00055111,"H":0.00055333,"L":0.00054601,"C":0.00055308,"V":1818.74628984,"T":"2017-09-23T04:20:00","BV":1.00033952},{"O":0.00055000,"H":0.00055000,"L":0.00054626,"C":0.00054626,"V":5231.15580649,"T":"2017-09-23T04:25:00","BV":2.86690146},{"O":0.00054624,"H":0.00054624,"L":0.00054170,"C":0.00054624,"V":16532.69628881,"T":"2017-09-23T04:30:00","BV":8.96638405},{"O":0.00054622,"H":0.00054624,"L":0.00054201,"C":0.00054600,"V":2853.22813137,"T":"2017-09-23T04:35:00","BV":1.55368087},{"O":0.00054600,"H":0.00055000,"L":0.00054234,"C":0.00054234,"V":17878.38833994,"T":"2017-09-23T04:40:00","BV":9.73436611},{"O":0.00054301,"H":0.00054870,"L":0.00054214,"C":0.00054351,"V":4860.07878701,"T":"2017-09-23T04:45:00","BV":2.65000272},{"O":0.00054351,"H":0.00054800,"L":0.00054351,"C":0.00054502,"V":13149.55171401,"T":"2017-09-23T04:50:00","BV":7.20488716},{"O":0.00054510,"H":0.00054797,"L":0.00054351,"C":0.00054351,"V":13026.57614501,"T":"2017-09-23T04:55:00","BV":7.10737361},{"O":0.00054370,"H":0.00054740,"L":0.00054201,"C":0.00054202,"V":4068.28436595,"T":"2017-09-23T05:00:00","BV":2.20737042},{"O":0.00054202,"H":0.00054798,"L":0.00054171,"C":0.00054750,"V":9364.74395360,"T":"2017-09-23T05:05:00","BV":5.10530778},{"O":0.00054750,"H":0.00054798,"L":0.00053666,"C":0.00054000,"V":30465.72482230,"T":"2017-09-23T05:10:00","BV":16.45319294},{"O":0.00054000,"H":0.00054392,"L":0.00054000,"C":0.00054230,"V":3116.01318178,"T":"2017-09-23T05:15:00","BV":1.68753123},{"O":0.00054130,"H":0.00054251,"L":0.00054106,"C":0.00054251,"V":4009.88678817,"T":"2017-09-23T05:20:00","BV":2.17177132},{"O":0.00054251,"H":0.00054798,"L":0.00054200,"C":0.00054501,"V":3497.39084674,"T":"2017-09-23T05:25:00","BV":1.90503964},{"O":0.00054501,"H":0.00054798,"L":0.00054500,"C":0.00054790,"V":1420.90165746,"T":"2017-09-23T05:30:00","BV":0.77798201},{"O":0.00054766,"H":0.00054770,"L":0.00054300,"C":0.00054301,"V":3207.01432460,"T":"2017-09-23T05:35:00","BV":1.75360735},{"O":0.00054301,"H":0.00054765,"L":0.00054301,"C":0.00054598,"V":5358.24489939,"T":"2017-09-23T05:40:00","BV":2.92778262},{"O":0.00054302,"H":0.00054717,"L":0.00054301,"C":0.00054717,"V":7335.33498159,"T":"2017-09-23T05:45:00","BV":3.99814872},{"O":0.00054717,"H":0.00054799,"L":0.00054500,"C":0.00054799,"V":4115.10359339,"T":"2017-09-23T05:50:00","BV":2.24525564},{"O":0.00054511,"H":0.00054581,"L":0.00054200,"C":0.00054200,"V":12545.32304235,"T":"2017-09-23T05:55:00","BV":6.82051194},{"O":0.00054303,"H":0.00054820,"L":0.00054201,"C":0.00054819,"V":15352.86993151,"T":"2017-09-23T06:00:00","BV":8.40778845},{"O":0.00054819,"H":0.00055780,"L":0.00054819,"C":0.00055500,"V":25315.20064827,"T":"2017-09-23T06:05:00","BV":13.93001220},{"O":0.00055500,"H":0.00056000,"L":0.00054848,"C":0.00055034,"V":20466.72532600,"T":"2017-09-23T06:10:00","BV":11.40126994},{"O":0.00055105,"H":0.00055800,"L":0.00055034,"C":0.00055764,"V":13346.46960147,"T":"2017-09-23T06:15:00","BV":7.41735589},{"O":0.00055809,"H":0.00056300,"L":0.00055800,"C":0.00056299,"V":13817.44992234,"T":"2017-09-23T06:20:00","BV":7.72691879},{"O":0.00056300,"H":0.00057588,"L":0.00056299,"C":0.00057050,"V":46333.39640345,"T":"2017-09-23T06:25:00","BV":26.41516128},{"O":0.00057050,"H":0.00057500,"L":0.00056650,"C":0.00057426,"V":13184.25422446,"T":"2017-09-23T06:30:00","BV":7.55462335},{"O":0.00057445,"H":0.00057498,"L":0.00057056,"C":0.00057498,"V":10810.22962448,"T":"2017-09-23T06:35:00","BV":6.20754956},{"O":0.00057498,"H":0.00057500,"L":0.00056551,"C":0.00056955,"V":20021.38745006,"T":"2017-09-23T06:40:00","BV":11.44342859},{"O":0.00056955,"H":0.00057399,"L":0.00056900,"C":0.00057000,"V":11030.27119538,"T":"2017-09-23T06:45:00","BV":6.29262998},{"O":0.00057000,"H":0.00057399,"L":0.00056000,"C":0.00056293,"V":7786.70076071,"T":"2017-09-23T06:50:00","BV":4.41144476},{"O":0.00056304,"H":0.00057040,"L":0.00056304,"C":0.00057000,"V":3817.09725276,"T":"2017-09-23T06:55:00","BV":2.17350032},{"O":0.00056999,"H":0.00057000,"L":0.00056600,"C":0.00057000,"V":5446.17749231,"T":"2017-09-23T07:00:00","BV":3.09141176},{"O":0.00057000,"H":0.00057000,"L":0.00055859,"C":0.00056293,"V":10133.75481261,"T":"2017-09-23T07:05:00","BV":5.72762497},{"O":0.00056294,"H":0.00056713,"L":0.00056000,"C":0.00056709,"V":4401.42108385,"T":"2017-09-23T07:10:00","BV":2.47656525},{"O":0.00056709,"H":0.00056999,"L":0.00055878,"C":0.00055878,"V":6442.78005609,"T":"2017-09-23T07:15:00","BV":3.63805924},{"O":0.00055879,"H":0.00056691,"L":0.00055856,"C":0.00056498,"V":2689.74709451,"T":"2017-09-23T07:20:00","BV":1.51096714},{"O":0.00056499,"H":0.00056600,"L":0.00056100,"C":0.00056200,"V":5809.42638727,"T":"2017-09-23T07:25:00","BV":3.27553747},{"O":0.00056493,"H":0.00056493,"L":0.00056200,"C":0.00056200,"V":1335.73466290,"T":"2017-09-23T07:30:00","BV":0.75258718},{"O":0.00056430,"H":0.00056498,"L":0.00056210,"C":0.00056494,"V":3292.78400836,"T":"2017-09-23T07:35:00","BV":1.85833286},{"O":0.00056494,"H":0.00056494,"L":0.00056211,"C":0.00056211,"V":2861.02769124,"T":"2017-09-23T07:40:00","BV":1.61395088},{"O":0.00056490,"H":0.00056490,"L":0.00056200,"C":0.00056250,"V":6196.57122547,"T":"2017-09-23T07:45:00","BV":3.49850402},{"O":0.00056350,"H":0.00056480,"L":0.00056200,"C":0.00056464,"V":1603.96642130,"T":"2017-09-23T07:50:00","BV":0.90460028},{"O":0.00056201,"H":0.00056490,"L":0.00056100,"C":0.00056200,"V":7440.33257301,"T":"2017-09-23T07:55:00","BV":4.19547366},{"O":0.00056200,"H":0.00056479,"L":0.00055922,"C":0.00055928,"V":5069.72750732,"T":"2017-09-23T08:00:00","BV":2.84736375},{"O":0.00056201,"H":0.00056201,"L":0.00055642,"C":0.00056195,"V":4116.54809907,"T":"2017-09-23T08:05:00","BV":2.30435735},{"O":0.00055913,"H":0.00056200,"L":0.00055521,"C":0.00055522,"V":10478.13480931,"T":"2017-09-23T08:10:00","BV":5.85268100},{"O":0.00055927,"H":0.00055927,"L":0.00055521,"C":0.00055525,"V":7306.72866626,"T":"2017-09-23T08:15:00","BV":4.06189433},{"O":0.00055521,"H":0.00055524,"L":0.00055350,"C":0.00055490,"V":7540.13366167,"T":"2017-09-23T08:20:00","BV":4.18522859},{"O":0.00055330,"H":0.00055490,"L":0.00055111,"C":0.00055210,"V":4802.78293985,"T":"2017-09-23T08:25:00","BV":2.65220959},{"O":0.00055210,"H":0.00055210,"L":0.00055110,"C":0.00055200,"V":1981.98549007,"T":"2017-09-23T08:30:00","BV":1.09303267},{"O":0.00055200,"H":0.00055211,"L":0.00055140,"C":0.00055211,"V":1227.16337159,"T":"2017-09-23T08:35:00","BV":0.67748116},{"O":0.00055211,"H":0.00056494,"L":0.00055211,"C":0.00056480,"V":6499.28952091,"T":"2017-09-23T08:40:00","BV":3.64579306},{"O":0.00056480,"H":0.00056494,"L":0.00055480,"C":0.00055973,"V":8532.35293987,"T":"2017-09-23T08:45:00","BV":4.77167861},{"O":0.00055965,"H":0.00055965,"L":0.00055555,"C":0.00055780,"V":3593.57299265,"T":"2017-09-23T08:50:00","BV":2.00428810},{"O":0.00055556,"H":0.00055850,"L":0.00055555,"C":0.00055555,"V":7227.94569392,"T":"2017-09-23T08:55:00","BV":4.02194079},{"O":0.00055842,"H":0.00055842,"L":0.00055555,"C":0.00055741,"V":6063.83076397,"T":"2017-09-23T09:00:00","BV":3.37170570},{"O":0.00055740,"H":0.00055741,"L":0.00055555,"C":0.00055555,"V":2362.00538167,"T":"2017-09-23T09:05:00","BV":1.31295025},{"O":0.00055555,"H":0.00055700,"L":0.00055300,"C":0.00055550,"V":4034.12874385,"T":"2017-09-23T09:10:00","BV":2.23895577},{"O":0.00055555,"H":0.00055555,"L":0.00055001,"C":0.00055212,"V":11434.27557713,"T":"2017-09-23T09:15:00","BV":6.32130692},{"O":0.00055212,"H":0.00055300,"L":0.00055001,"C":0.00055017,"V":3470.49487855,"T":"2017-09-23T09:20:00","BV":1.91178921},{"O":0.00055300,"H":0.00055555,"L":0.00055001,"C":0.00055001,"V":10572.87850887,"T":"2017-09-23T09:25:00","BV":5.84358238},{"O":0.00055549,"H":0.00055553,"L":0.00055002,"C":0.00055005,"V":735.41798819,"T":"2017-09-23T09:30:00","BV":0.40491474},{"O":0.00055005,"H":0.00055554,"L":0.00055002,"C":0.00055554,"V":1910.01481834,"T":"2017-09-23T09:35:00","BV":1.05549650},{"O":0.00055554,"H":0.00055554,"L":0.00054600,"C":0.00055550,"V":11055.68801117,"T":"2017-09-23T09:40:00","BV":6.11625281},{"O":0.00055550,"H":0.00055554,"L":0.00054662,"C":0.00055550,"V":4709.01100973,"T":"2017-09-23T09:45:00","BV":2.60602354},{"O":0.00055540,"H":0.00055550,"L":0.00054841,"C":0.00055000,"V":2209.22346139,"T":"2017-09-23T09:50:00","BV":1.21989584},{"O":0.00054900,"H":0.00054900,"L":0.00054473,"C":0.00054500,"V":8547.21215376,"T":"2017-09-23T09:55:00","BV":4.66833353},{"O":0.00054500,"H":0.00054724,"L":0.00054473,"C":0.00054502,"V":10647.04513923,"T":"2017-09-23T10:00:00","BV":5.80947908},{"O":0.00054502,"H":0.00054502,"L":0.00054473,"C":0.00054474,"V":7125.94255039,"T":"2017-09-23T10:05:00","BV":3.88205643},{"O":0.00054474,"H":0.00054474,"L":0.00054200,"C":0.00054200,"V":9345.14031600,"T":"2017-09-23T10:10:00","BV":5.07001628},{"O":0.00054200,"H":0.00054473,"L":0.00054200,"C":0.00054232,"V":6652.01921873,"T":"2017-09-23T10:15:00","BV":3.60711448},{"O":0.00054232,"H":0.00054500,"L":0.00054200,"C":0.00054500,"V":9484.88862122,"T":"2017-09-23T10:20:00","BV":5.15665841},{"O":0.00054502,"H":0.00055549,"L":0.00054502,"C":0.00055549,"V":10728.64036513,"T":"2017-09-23T10:25:00","BV":5.91707398},{"O":0.00055549,"H":0.00055850,"L":0.00055514,"C":0.00055850,"V":19180.23871134,"T":"2017-09-23T10:30:00","BV":10.67901767},{"O":0.00055850,"H":0.00055850,"L":0.00055001,"C":0.00055564,"V":7187.87550760,"T":"2017-09-23T10:35:00","BV":4.00045116},{"O":0.00055564,"H":0.00055843,"L":0.00055564,"C":0.00055743,"V":2608.47189594,"T":"2017-09-23T10:40:00","BV":1.45130632},{"O":0.00055743,"H":0.00055743,"L":0.00055008,"C":0.00055742,"V":3327.02277235,"T":"2017-09-23T10:45:00","BV":1.84417224},{"O":0.00055736,"H":0.00055844,"L":0.00055419,"C":0.00055840,"V":18717.23165267,"T":"2017-09-23T10:50:00","BV":10.43703873},{"O":0.00055840,"H":0.00056000,"L":0.00055600,"C":0.00056000,"V":12891.62013024,"T":"2017-09-23T10:55:00","BV":7.19570438},{"O":0.00056001,"H":0.00057389,"L":0.00056001,"C":0.00057388,"V":11879.51199143,"T":"2017-09-23T11:00:00","BV":6.76788859},{"O":0.00057389,"H":0.00057596,"L":0.00056888,"C":0.00057490,"V":12701.43174601,"T":"2017-09-23T11:05:00","BV":7.28355989},{"O":0.00057490,"H":0.00058296,"L":0.00057300,"C":0.00058296,"V":16319.11504886,"T":"2017-09-23T11:10:00","BV":9.44015519},{"O":0.00058296,"H":0.00059000,"L":0.00057855,"C":0.00058309,"V":45150.89611797,"T":"2017-09-23T11:15:00","BV":26.37367674},{"O":0.00058309,"H":0.00059410,"L":0.00058309,"C":0.00059409,"V":32360.62534887,"T":"2017-09-23T11:20:00","BV":19.12293986},{"O":0.00059214,"H":0.00059514,"L":0.00058800,"C":0.00059479,"V":21333.30727070,"T":"2017-09-23T11:25:00","BV":12.65886078},{"O":0.00059400,"H":0.00059554,"L":0.00059000,"C":0.00059212,"V":18232.82666698,"T":"2017-09-23T11:30:00","BV":10.81979538},{"O":0.00059212,"H":0.00059514,"L":0.00057881,"C":0.00057900,"V":37112.75615774,"T":"2017-09-23T11:35:00","BV":21.71891227},{"O":0.00057901,"H":0.00058000,"L":0.00056936,"C":0.00057405,"V":16819.83697355,"T":"2017-09-23T11:40:00","BV":9.67898478},{"O":0.00057500,"H":0.00057500,"L":0.00056250,"C":0.00057228,"V":29619.91574306,"T":"2017-09-23T11:45:00","BV":16.93172594},{"O":0.00057228,"H":0.00058748,"L":0.00057100,"C":0.00058562,"V":9988.63255478,"T":"2017-09-23T11:50:00","BV":5.77643331},{"O":0.00058562,"H":0.00058990,"L":0.00058259,"C":0.00058989,"V":11250.11278072,"T":"2017-09-23T11:55:00","BV":6.59336243},{"O":0.00058981,"H":0.00058989,"L":0.00058359,"C":0.00058400,"V":11423.99449184,"T":"2017-09-23T12:00:00","BV":6.69565404},{"O":0.00058495,"H":0.00058495,"L":0.00057113,"C":0.00057384,"V":19240.16418534,"T":"2017-09-23T12:05:00","BV":11.10547489},{"O":0.00057384,"H":0.00057776,"L":0.00057039,"C":0.00057688,"V":14252.59284457,"T":"2017-09-23T12:10:00","BV":8.14429359},{"O":0.00057618,"H":0.00057618,"L":0.00057000,"C":0.00057001,"V":16278.90511485,"T":"2017-09-23T12:15:00","BV":9.31400649},{"O":0.00057300,"H":0.00057301,"L":0.00056601,"C":0.00057097,"V":12434.80531528,"T":"2017-09-23T12:20:00","BV":7.09548960},{"O":0.00056899,"H":0.00057100,"L":0.00056594,"C":0.00057089,"V":12066.71523699,"T":"2017-09-23T12:25:00","BV":6.85306667},{"O":0.00056800,"H":0.00057533,"L":0.00056800,"C":0.00057413,"V":8326.89670686,"T":"2017-09-23T12:30:00","BV":4.77210215},{"O":0.00057301,"H":0.00057821,"L":0.00057301,"C":0.00057821,"V":16340.95392090,"T":"2017-09-23T12:35:00","BV":9.40069576},{"O":0.00057821,"H":0.00058719,"L":0.00057778,"C":0.00057832,"V":7536.60346874,"T":"2017-09-23T12:40:00","BV":4.38810195},{"O":0.00057833,"H":0.00058323,"L":0.00057832,"C":0.00057842,"V":4417.54496647,"T":"2017-09-23T12:45:00","BV":2.56254598},{"O":0.00058000,"H":0.00058000,"L":0.00057120,"C":0.00057294,"V":11809.21093963,"T":"2017-09-23T12:50:00","BV":6.77418189},{"O":0.00057286,"H":0.00057825,"L":0.00057121,"C":0.00057302,"V":7598.61543297,"T":"2017-09-23T12:55:00","BV":4.34994877},{"O":0.00057302,"H":0.00058362,"L":0.00057302,"C":0.00057998,"V":9227.92974401,"T":"2017-09-23T13:00:00","BV":5.33422473},{"O":0.00057989,"H":0.00057989,"L":0.00057320,"C":0.00057322,"V":5397.59387753,"T":"2017-09-23T13:05:00","BV":3.10020546},{"O":0.00057322,"H":0.00057875,"L":0.00057322,"C":0.00057343,"V":2366.29044681,"T":"2017-09-23T13:10:00","BV":1.36489847},{"O":0.00057344,"H":0.00057691,"L":0.00057100,"C":0.00057185,"V":18767.91924202,"T":"2017-09-23T13:15:00","BV":10.74423179},{"O":0.00057201,"H":0.00057400,"L":0.00057110,"C":0.00057322,"V":3873.41375443,"T":"2017-09-23T13:20:00","BV":2.21693029},{"O":0.00057322,"H":0.00057339,"L":0.00057100,"C":0.00057100,"V":12592.64548033,"T":"2017-09-23T13:25:00","BV":7.19460613},{"O":0.00057100,"H":0.00057200,"L":0.00056513,"C":0.00056677,"V":4566.73694668,"T":"2017-09-23T13:30:00","BV":2.59856775},{"O":0.00056677,"H":0.00057700,"L":0.00056677,"C":0.00057700,"V":9335.13558047,"T":"2017-09-23T13:35:00","BV":5.31193849},{"O":0.00057300,"H":0.00058044,"L":0.00057200,"C":0.00058044,"V":9306.34813826,"T":"2017-09-23T13:40:00","BV":5.35440549},{"O":0.00058000,"H":0.00058044,"L":0.00057505,"C":0.00058000,"V":2908.92432785,"T":"2017-09-23T13:45:00","BV":1.68473223},{"O":0.00057997,"H":0.00057997,"L":0.00057510,"C":0.00057700,"V":2975.51878740,"T":"2017-09-23T13:50:00","BV":1.71855095},{"O":0.00057700,"H":0.00057996,"L":0.00057510,"C":0.00057890,"V":2638.40675840,"T":"2017-09-23T13:55:00","BV":1.52421238},{"O":0.00057510,"H":0.00057690,"L":0.00057506,"C":0.00057600,"V":4322.93215518,"T":"2017-09-23T14:00:00","BV":2.48848375},{"O":0.00057601,"H":0.00057995,"L":0.00057520,"C":0.00057520,"V":4127.47267834,"T":"2017-09-23T14:05:00","BV":2.37676420},{"O":0.00057680,"H":0.00057986,"L":0.00057520,"C":0.00057986,"V":5615.55979402,"T":"2017-09-23T14:10:00","BV":3.24037411},{"O":0.00057985,"H":0.00057985,"L":0.00057900,"C":0.00057970,"V":4854.29695166,"T":"2017-09-23T14:15:00","BV":2.81307498},{"O":0.00057970,"H":0.00057970,"L":0.00057690,"C":0.00057894,"V":4092.91583163,"T":"2017-09-23T14:20:00","BV":2.36488514},{"O":0.00057894,"H":0.00057985,"L":0.00057700,"C":0.00057891,"V":7080.05686667,"T":"2017-09-23T14:25:00","BV":4.09916429},{"O":0.00057894,"H":0.00058044,"L":0.00057691,"C":0.00057700,"V":11594.89132476,"T":"2017-09-23T14:30:00","BV":6.70725814},{"O":0.00057705,"H":0.00057705,"L":0.00057506,"C":0.00057700,"V":7040.06348697,"T":"2017-09-23T14:35:00","BV":4.05639863},{"O":0.00057700,"H":0.00057905,"L":0.00057700,"C":0.00057905,"V":6313.73751923,"T":"2017-09-23T14:40:00","BV":3.65490468},{"O":0.00057905,"H":0.00058000,"L":0.00057901,"C":0.00057997,"V":4765.87204754,"T":"2017-09-23T14:45:00","BV":2.76155109},{"O":0.00057910,"H":0.00058181,"L":0.00057910,"C":0.00058000,"V":5919.24023766,"T":"2017-09-23T14:50:00","BV":3.43331724},{"O":0.00058000,"H":0.00058200,"L":0.00057997,"C":0.00058200,"V":6155.60898433,"T":"2017-09-23T14:55:00","BV":3.57165302},{"O":0.00058003,"H":0.00058690,"L":0.00057817,"C":0.00057817,"V":15936.69218905,"T":"2017-09-23T15:00:00","BV":9.28481251},{"O":0.00058399,"H":0.00058399,"L":0.00057000,"C":0.00057000,"V":14136.17294527,"T":"2017-09-23T15:05:00","BV":8.12117525},{"O":0.00057000,"H":0.00057000,"L":0.00056100,"C":0.00056418,"V":16237.46437328,"T":"2017-09-23T15:10:00","BV":9.16781859},{"O":0.00056418,"H":0.00056814,"L":0.00056318,"C":0.00056814,"V":12739.35139528,"T":"2017-09-23T15:15:00","BV":7.19311216},{"O":0.00056855,"H":0.00057266,"L":0.00056814,"C":0.00056860,"V":8066.16180354,"T":"2017-09-23T15:20:00","BV":4.59574064},{"O":0.00056860,"H":0.00056860,"L":0.00056322,"C":0.00056322,"V":2962.98195052,"T":"2017-09-23T15:25:00","BV":1.67317150},{"O":0.00056321,"H":0.00056321,"L":0.00055620,"C":0.00055700,"V":30495.59614087,"T":"2017-09-23T15:30:00","BV":17.10765003},{"O":0.00055690,"H":0.00055907,"L":0.00055406,"C":0.00055702,"V":23039.44886947,"T":"2017-09-23T15:35:00","BV":12.83231210},{"O":0.00055906,"H":0.00056318,"L":0.00055700,"C":0.00056318,"V":10339.47972097,"T":"2017-09-23T15:40:00","BV":5.76493973},{"O":0.00056310,"H":0.00056585,"L":0.00055809,"C":0.00056585,"V":14778.30168664,"T":"2017-09-23T15:45:00","BV":8.31514932},{"O":0.00056585,"H":0.00056621,"L":0.00055702,"C":0.00055755,"V":9175.79172823,"T":"2017-09-23T15:50:00","BV":5.15267910},{"O":0.00055819,"H":0.00056255,"L":0.00055819,"C":0.00055865,"V":4485.70359466,"T":"2017-09-23T15:55:00","BV":2.50882054},{"O":0.00055868,"H":0.00056223,"L":0.00055850,"C":0.00055853,"V":5487.83269879,"T":"2017-09-23T16:00:00","BV":3.07173780},{"O":0.00055855,"H":0.00056216,"L":0.00055758,"C":0.00055960,"V":3653.92719042,"T":"2017-09-23T16:05:00","BV":2.04479213},{"O":0.00056000,"H":0.00056546,"L":0.00055960,"C":0.00056546,"V":7545.88440478,"T":"2017-09-23T16:10:00","BV":4.23226029},{"O":0.00056587,"H":0.00056789,"L":0.00056300,"C":0.00056500,"V":4324.90577277,"T":"2017-09-23T16:15:00","BV":2.44787473},{"O":0.00056500,"H":0.00056544,"L":0.00056000,"C":0.00056000,"V":3431.64069193,"T":"2017-09-23T16:20:00","BV":1.93167962},{"O":0.00056000,"H":0.00056299,"L":0.00055755,"C":0.00055815,"V":2700.49224690,"T":"2017-09-23T16:25:00","BV":1.50752350},{"O":0.00055816,"H":0.00056443,"L":0.00055815,"C":0.00056150,"V":2985.78541262,"T":"2017-09-23T16:30:00","BV":1.67671639},{"O":0.00056150,"H":0.00056150,"L":0.00055761,"C":0.00056000,"V":707.39907452,"T":"2017-09-23T16:35:00","BV":0.39568098},{"O":0.00055994,"H":0.00056000,"L":0.00055758,"C":0.00056000,"V":9386.44136607,"T":"2017-09-23T16:40:00","BV":5.25057120},{"O":0.00055762,"H":0.00056000,"L":0.00055762,"C":0.00055899,"V":1139.31064840,"T":"2017-09-23T16:45:00","BV":0.63645857},{"O":0.00056000,"H":0.00056000,"L":0.00055702,"C":0.00055899,"V":5076.72565075,"T":"2017-09-23T16:50:00","BV":2.82978219},{"O":0.00055703,"H":0.00056130,"L":0.00055703,"C":0.00056000,"V":3861.00569192,"T":"2017-09-23T16:55:00","BV":2.16176484},{"O":0.00056000,"H":0.00056517,"L":0.00055848,"C":0.00056517,"V":1567.16934432,"T":"2017-09-23T17:00:00","BV":0.88019244},{"O":0.00056502,"H":0.00056749,"L":0.00056501,"C":0.00056749,"V":1930.94236910,"T":"2017-09-23T17:05:00","BV":1.09336802},{"O":0.00056749,"H":0.00056789,"L":0.00056749,"C":0.00056789,"V":2940.66608103,"T":"2017-09-23T17:10:00","BV":1.66907510},{"O":0.00056788,"H":0.00056789,"L":0.00056001,"C":0.00056635,"V":2953.00255224,"T":"2017-09-23T17:15:00","BV":1.67381910},{"O":0.00056635,"H":0.00056801,"L":0.00056000,"C":0.00056400,"V":8010.09365642,"T":"2017-09-23T17:20:00","BV":4.51734330},{"O":0.00056100,"H":0.00056635,"L":0.00056037,"C":0.00056382,"V":3614.04957424,"T":"2017-09-23T17:25:00","BV":2.03502346},{"O":0.00056213,"H":0.00056382,"L":0.00056004,"C":0.00056055,"V":5205.60411709,"T":"2017-09-23T17:30:00","BV":2.92116279},{"O":0.00056358,"H":0.00056383,"L":0.00056100,"C":0.00056100,"V":3168.96120499,"T":"2017-09-23T17:35:00","BV":1.78374013},{"O":0.00056100,"H":0.00056200,"L":0.00055702,"C":0.00055702,"V":13537.72558381,"T":"2017-09-23T17:40:00","BV":7.56462439},{"O":0.00055703,"H":0.00055835,"L":0.00055700,"C":0.00055834,"V":3485.23450319,"T":"2017-09-23T17:45:00","BV":1.94305819},{"O":0.00055834,"H":0.00055834,"L":0.00055700,"C":0.00055711,"V":3536.92922907,"T":"2017-09-23T17:50:00","BV":1.97103999},{"O":0.00055700,"H":0.00056510,"L":0.00055653,"C":0.00055795,"V":6412.01476587,"T":"2017-09-23T17:55:00","BV":3.57910978},{"O":0.00055653,"H":0.00056139,"L":0.00055601,"C":0.00056132,"V":1515.54385041,"T":"2017-09-23T18:00:00","BV":0.84392010},{"O":0.00056150,"H":0.00056447,"L":0.00055697,"C":0.00056445,"V":2535.60328404,"T":"2017-09-23T18:05:00","BV":1.42586007},{"O":0.00056445,"H":0.00056799,"L":0.00056200,"C":0.00056200,"V":8679.56667350,"T":"2017-09-23T18:10:00","BV":4.90827863},{"O":0.00056200,"H":0.00056596,"L":0.00056191,"C":0.00056596,"V":580.52205159,"T":"2017-09-23T18:15:00","BV":0.32641572},{"O":0.00056497,"H":0.00056596,"L":0.00056191,"C":0.00056301,"V":2522.57846954,"T":"2017-09-23T18:20:00","BV":1.42310346},{"O":0.00056301,"H":0.00056450,"L":0.00056300,"C":0.00056450,"V":2274.44261666,"T":"2017-09-23T18:25:00","BV":1.28107861},{"O":0.00056450,"H":0.00056801,"L":0.00056300,"C":0.00056400,"V":3226.51164506,"T":"2017-09-23T18:30:00","BV":1.81948504},{"O":0.00056232,"H":0.00056400,"L":0.00056213,"C":0.00056317,"V":393.98397339,"T":"2017-09-23T18:35:00","BV":0.22193856},{"O":0.00056763,"H":0.00056763,"L":0.00056001,"C":0.00056001,"V":1337.61334184,"T":"2017-09-23T18:40:00","BV":0.75421722},{"O":0.00056699,"H":0.00056760,"L":0.00055864,"C":0.00056634,"V":3635.96293070,"T":"2017-09-23T18:45:00","BV":2.05486509},{"O":0.00056616,"H":0.00056635,"L":0.00055881,"C":0.00056301,"V":1729.64505738,"T":"2017-09-23T18:50:00","BV":0.97391077},{"O":0.00056599,"H":0.00056635,"L":0.00056325,"C":0.00056635,"V":1490.76229271,"T":"2017-09-23T18:55:00","BV":0.84386703},{"O":0.00056614,"H":0.00056614,"L":0.00056001,"C":0.00056026,"V":2426.93261313,"T":"2017-09-23T19:00:00","BV":1.36427065},{"O":0.00056400,"H":0.00056614,"L":0.00056400,"C":0.00056400,"V":9469.62183252,"T":"2017-09-23T19:05:00","BV":5.34826118},{"O":0.00056610,"H":0.00056795,"L":0.00056001,"C":0.00056795,"V":6275.27305894,"T":"2017-09-23T19:10:00","BV":3.53857522},{"O":0.00056795,"H":0.00056796,"L":0.00056600,"C":0.00056760,"V":1633.67840863,"T":"2017-09-23T19:15:00","BV":0.92664820},{"O":0.00056760,"H":0.00056797,"L":0.00056601,"C":0.00056797,"V":3187.29491164,"T":"2017-09-23T19:20:00","BV":1.80704486},{"O":0.00056797,"H":0.00056900,"L":0.00056796,"C":0.00056900,"V":2752.90103615,"T":"2017-09-23T19:25:00","BV":1.56422193},{"O":0.00056814,"H":0.00056899,"L":0.00055801,"C":0.00056899,"V":7463.84954847,"T":"2017-09-23T19:30:00","BV":4.21595909},{"O":0.00056740,"H":0.00056740,"L":0.00055803,"C":0.00056635,"V":1384.23286409,"T":"2017-09-23T19:35:00","BV":0.77612509},{"O":0.00056630,"H":0.00056635,"L":0.00056166,"C":0.00056630,"V":1351.86042596,"T":"2017-09-23T19:40:00","BV":0.76425438},{"O":0.00056630,"H":0.00056750,"L":0.00056630,"C":0.00056750,"V":802.80405455,"T":"2017-09-23T19:45:00","BV":0.45472972},{"O":0.00056750,"H":0.00056797,"L":0.00056000,"C":0.00056750,"V":2433.87644696,"T":"2017-09-23T19:50:00","BV":1.37738898},{"O":0.00056750,"H":0.00056750,"L":0.00056015,"C":0.00056732,"V":838.44376256,"T":"2017-09-23T19:55:00","BV":0.47120275},{"O":0.00056715,"H":0.00056724,"L":0.00056715,"C":0.00056724,"V":1740.59542351,"T":"2017-09-23T20:00:00","BV":0.98721648},{"O":0.00056715,"H":0.00056797,"L":0.00056700,"C":0.00056797,"V":3984.92931231,"T":"2017-09-23T20:05:00","BV":2.26103086},{"O":0.00056810,"H":0.00056900,"L":0.00056797,"C":0.00056879,"V":1755.72799196,"T":"2017-09-23T20:10:00","BV":0.99844303},{"O":0.00056900,"H":0.00057034,"L":0.00056900,"C":0.00057034,"V":1001.71645275,"T":"2017-09-23T20:15:00","BV":0.57061029},{"O":0.00056970,"H":0.00057081,"L":0.00056908,"C":0.00057080,"V":516.92068547,"T":"2017-09-23T20:20:00","BV":0.29482219},{"O":0.00057080,"H":0.00057387,"L":0.00057000,"C":0.00057387,"V":3893.25895519,"T":"2017-09-23T20:25:00","BV":2.22406606},{"O":0.00057333,"H":0.00057387,"L":0.00056239,"C":0.00056256,"V":20860.81348908,"T":"2017-09-23T20:30:00","BV":11.84056691},{"O":0.00056411,"H":0.00057130,"L":0.00056411,"C":0.00056730,"V":1700.06829687,"T":"2017-09-23T20:35:00","BV":0.96357980},{"O":0.00056730,"H":0.00056861,"L":0.00056730,"C":0.00056860,"V":622.31325357,"T":"2017-09-23T20:40:00","BV":0.35384470},{"O":0.00056861,"H":0.00057345,"L":0.00056860,"C":0.00057324,"V":1536.94978212,"T":"2017-09-23T20:45:00","BV":0.87660494},{"O":0.00057287,"H":0.00057287,"L":0.00056862,"C":0.00056863,"V":1449.11861186,"T":"2017-09-23T20:50:00","BV":0.82604247},{"O":0.00057280,"H":0.00057280,"L":0.00056873,"C":0.00057200,"V":2725.08404729,"T":"2017-09-23T20:55:00","BV":1.55323751},{"O":0.00057200,"H":0.00057264,"L":0.00056862,"C":0.00056862,"V":1633.31017401,"T":"2017-09-23T21:00:00","BV":0.93114774},{"O":0.00056862,"H":0.00056873,"L":0.00056860,"C":0.00056860,"V":3429.91414462,"T":"2017-09-23T21:05:00","BV":1.95029442},{"O":0.00056860,"H":0.00056873,"L":0.00056420,"C":0.00056873,"V":995.19019360,"T":"2017-09-23T21:10:00","BV":0.56326460},{"O":0.00056872,"H":0.00056873,"L":0.00056700,"C":0.00056873,"V":187.11253177,"T":"2017-09-23T21:15:00","BV":0.10635404},{"O":0.00057060,"H":0.00057060,"L":0.00056921,"C":0.00056921,"V":2962.25626225,"T":"2017-09-23T21:20:00","BV":1.68723274},{"O":0.00056921,"H":0.00056921,"L":0.00056436,"C":0.00056436,"V":6394.19254656,"T":"2017-09-23T21:25:00","BV":3.63618999},{"O":0.00056436,"H":0.00056873,"L":0.00056260,"C":0.00056319,"V":3370.38398139,"T":"2017-09-23T21:30:00","BV":1.89839143},{"O":0.00056859,"H":0.00056859,"L":0.00056262,"C":0.00056750,"V":1545.08352949,"T":"2017-09-23T21:35:00","BV":0.87151005},{"O":0.00056829,"H":0.00056829,"L":0.00056257,"C":0.00056741,"V":3541.99561654,"T":"2017-09-23T21:40:00","BV":1.99844855},{"O":0.00056750,"H":0.00057000,"L":0.00056300,"C":0.00057000,"V":5343.40681388,"T":"2017-09-23T21:45:00","BV":3.03748255},{"O":0.00057000,"H":0.00057000,"L":0.00056787,"C":0.00057000,"V":4445.68754250,"T":"2017-09-23T21:50:00","BV":2.53336972},{"O":0.00056984,"H":0.00057000,"L":0.00056787,"C":0.00056787,"V":524.21759346,"T":"2017-09-23T21:55:00","BV":0.29858698},{"O":0.00056750,"H":0.00056750,"L":0.00056257,"C":0.00056300,"V":9900.51579651,"T":"2017-09-23T22:00:00","BV":5.57359050},{"O":0.00056729,"H":0.00056750,"L":0.00056304,"C":0.00056700,"V":1699.34081433,"T":"2017-09-23T22:05:00","BV":0.96341267},{"O":0.00056700,"H":0.00056700,"L":0.00056257,"C":0.00056270,"V":5675.55153934,"T":"2017-09-23T22:10:00","BV":3.19352709},{"O":0.00056300,"H":0.00056305,"L":0.00056257,"C":0.00056304,"V":2249.43257915,"T":"2017-09-23T22:15:00","BV":1.26590282},{"O":0.00056258,"H":0.00056300,"L":0.00055783,"C":0.00056028,"V":12095.31328548,"T":"2017-09-23T22:20:00","BV":6.77513645},{"O":0.00056048,"H":0.00056300,"L":0.00055712,"C":0.00056199,"V":2601.39250300,"T":"2017-09-23T22:25:00","BV":1.45681184},{"O":0.00056199,"H":0.00056199,"L":0.00055718,"C":0.00056198,"V":55.07006426,"T":"2017-09-23T22:30:00","BV":0.03088752},{"O":0.00055867,"H":0.00056198,"L":0.00055555,"C":0.00056196,"V":13024.92414773,"T":"2017-09-23T22:35:00","BV":7.25746970},{"O":0.00056108,"H":0.00056213,"L":0.00055620,"C":0.00056213,"V":13478.03216495,"T":"2017-09-23T22:40:00","BV":7.56755685},{"O":0.00056213,"H":0.00056257,"L":0.00055614,"C":0.00056256,"V":1081.82494181,"T":"2017-09-23T22:45:00","BV":0.60397121},{"O":0.00055667,"H":0.00056199,"L":0.00055667,"C":0.00056195,"V":1353.97755585,"T":"2017-09-23T22:50:00","BV":0.75529856},{"O":0.00056195,"H":0.00056210,"L":0.00055500,"C":0.00055500,"V":11175.37157115,"T":"2017-09-23T22:55:00","BV":6.21479732},{"O":0.00056147,"H":0.00056148,"L":0.00055501,"C":0.00055555,"V":900.10608988,"T":"2017-09-23T23:00:00","BV":0.50164487},{"O":0.00055555,"H":0.00055601,"L":0.00055555,"C":0.00055601,"V":2743.73343613,"T":"2017-09-23T23:05:00","BV":1.52528069},{"O":0.00056085,"H":0.00056193,"L":0.00055500,"C":0.00055501,"V":2894.65268621,"T":"2017-09-23T23:10:00","BV":1.60891623},{"O":0.00055501,"H":0.00055504,"L":0.00055501,"C":0.00055503,"V":1021.15042055,"T":"2017-09-23T23:15:00","BV":0.56676645},{"O":0.00055503,"H":0.00055503,"L":0.00055431,"C":0.00055431,"V":2045.93567732,"T":"2017-09-23T23:20:00","BV":1.13551404},{"O":0.00055500,"H":0.00055503,"L":0.00055431,"C":0.00055503,"V":543.53125035,"T":"2017-09-23T23:25:00","BV":0.30156746},{"O":0.00055503,"H":0.00055503,"L":0.00055430,"C":0.00055503,"V":1558.06414990,"T":"2017-09-23T23:30:00","BV":0.86379153},{"O":0.00055503,"H":0.00055503,"L":0.00055410,"C":0.00055500,"V":918.34937130,"T":"2017-09-23T23:35:00","BV":0.50932741},{"O":0.00055500,"H":0.00055500,"L":0.00055400,"C":0.00055400,"V":4255.46973383,"T":"2017-09-23T23:40:00","BV":2.35886515},{"O":0.00055400,"H":0.00055500,"L":0.00055382,"C":0.00055499,"V":2094.48859198,"T":"2017-09-23T23:45:00","BV":1.16154284},{"O":0.00055490,"H":0.00055490,"L":0.00055426,"C":0.00055426,"V":880.63255686,"T":"2017-09-23T23:50:00","BV":0.48859134},{"O":0.00055426,"H":0.00055426,"L":0.00055074,"C":0.00055230,"V":3539.84362428,"T":"2017-09-23T23:55:00","BV":1.95238956},{"O":0.00055229,"H":0.00055485,"L":0.00055229,"C":0.00055484,"V":1646.85122751,"T":"2017-09-24T00:00:00","BV":0.91065215},{"O":0.00055301,"H":0.00055484,"L":0.00055283,"C":0.00055284,"V":13367.99618774,"T":"2017-09-24T00:05:00","BV":7.39806811},{"O":0.00055284,"H":0.00055484,"L":0.00055076,"C":0.00055284,"V":2560.83821290,"T":"2017-09-24T00:10:00","BV":1.41534542},{"O":0.00055284,"H":0.00055767,"L":0.00055284,"C":0.00055767,"V":3641.49587228,"T":"2017-09-24T00:15:00","BV":2.02153859},{"O":0.00055945,"H":0.00056900,"L":0.00055767,"C":0.00056900,"V":16465.79867961,"T":"2017-09-24T00:20:00","BV":9.26454686},{"O":0.00056909,"H":0.00057200,"L":0.00056900,"C":0.00057055,"V":9529.03855993,"T":"2017-09-24T00:25:00","BV":5.43645761},{"O":0.00057055,"H":0.00057104,"L":0.00056105,"C":0.00056990,"V":3603.75188598,"T":"2017-09-24T00:30:00","BV":2.05213503},{"O":0.00056998,"H":0.00057000,"L":0.00056430,"C":0.00056430,"V":3704.48994583,"T":"2017-09-24T00:35:00","BV":2.11045546},{"O":0.00056430,"H":0.00056999,"L":0.00056247,"C":0.00056999,"V":3614.36027307,"T":"2017-09-24T00:40:00","BV":2.04311190},{"O":0.00056901,"H":0.00057161,"L":0.00056901,"C":0.00057161,"V":5374.80294472,"T":"2017-09-24T00:45:00","BV":3.06833818},{"O":0.00057162,"H":0.00057210,"L":0.00057000,"C":0.00057000,"V":2113.62127276,"T":"2017-09-24T00:50:00","BV":1.20896501},{"O":0.00057001,"H":0.00057199,"L":0.00056902,"C":0.00057000,"V":2248.38059056,"T":"2017-09-24T00:55:00","BV":1.28117421},{"O":0.00057199,"H":0.00057500,"L":0.00056635,"C":0.00057387,"V":9293.39594281,"T":"2017-09-24T01:00:00","BV":5.31754187},{"O":0.00057387,"H":0.00057500,"L":0.00056900,"C":0.00056900,"V":3096.03222520,"T":"2017-09-24T01:05:00","BV":1.77548814},{"O":0.00056900,"H":0.00057199,"L":0.00056557,"C":0.00057100,"V":1003.09303289,"T":"2017-09-24T01:10:00","BV":0.57292774},{"O":0.00056659,"H":0.00057200,"L":0.00056559,"C":0.00056559,"V":4694.59015054,"T":"2017-09-24T01:15:00","BV":2.66932008},{"O":0.00057060,"H":0.00057060,"L":0.00056510,"C":0.00056999,"V":1011.56189796,"T":"2017-09-24T01:20:00","BV":0.57325595},{"O":0.00056999,"H":0.00056999,"L":0.00056106,"C":0.00056106,"V":2209.59465096,"T":"2017-09-24T01:25:00","BV":1.24382903},{"O":0.00056980,"H":0.00056980,"L":0.00056397,"C":0.00056397,"V":2842.70382223,"T":"2017-09-24T01:30:00","BV":1.60338451},{"O":0.00056388,"H":0.00056980,"L":0.00056106,"C":0.00056107,"V":5583.82882946,"T":"2017-09-24T01:35:00","BV":3.14586749},{"O":0.00056107,"H":0.00056107,"L":0.00056105,"C":0.00056107,"V":1690.56144849,"T":"2017-09-24T01:40:00","BV":0.94851378},{"O":0.00056634,"H":0.00056634,"L":0.00056047,"C":0.00056110,"V":1114.60828581,"T":"2017-09-24T01:45:00","BV":0.62528105},{"O":0.00056110,"H":0.00056628,"L":0.00056047,"C":0.00056619,"V":2443.27500881,"T":"2017-09-24T01:50:00","BV":1.37464378},{"O":0.00056616,"H":0.00056616,"L":0.00056111,"C":0.00056599,"V":3211.15023313,"T":"2017-09-24T01:55:00","BV":1.81760711},{"O":0.00056599,"H":0.00056600,"L":0.00056599,"C":0.00056600,"V":472.99064114,"T":"2017-09-24T02:00:00","BV":0.26770797},{"O":0.00056599,"H":0.00056599,"L":0.00055485,"C":0.00055800,"V":3864.64446781,"T":"2017-09-24T02:05:00","BV":2.16341738},{"O":0.00055600,"H":0.00055800,"L":0.00055342,"C":0.00055342,"V":7859.31154886,"T":"2017-09-24T02:10:00","BV":4.36227110},{"O":0.00055342,"H":0.00055800,"L":0.00055321,"C":0.00055569,"V":2035.77000994,"T":"2017-09-24T02:15:00","BV":1.13103486},{"O":0.00055799,"H":0.00055800,"L":0.00055328,"C":0.00055798,"V":726.80449396,"T":"2017-09-24T02:20:00","BV":0.40400358},{"O":0.00055799,"H":0.00055800,"L":0.00055414,"C":0.00055414,"V":1534.32789674,"T":"2017-09-24T02:25:00","BV":0.85455524},{"O":0.00055800,"H":0.00055800,"L":0.00055600,"C":0.00055641,"V":1429.23365150,"T":"2017-09-24T02:30:00","BV":0.79645770},{"O":0.00055800,"H":0.00056200,"L":0.00055700,"C":0.00056011,"V":3586.96803793,"T":"2017-09-24T02:35:00","BV":2.00638768},{"O":0.00056200,"H":0.00056598,"L":0.00056200,"C":0.00056598,"V":1878.96340855,"T":"2017-09-24T02:40:00","BV":1.05997048},{"O":0.00056597,"H":0.00058500,"L":0.00056597,"C":0.00057885,"V":35741.09561011,"T":"2017-09-24T02:45:00","BV":20.54954861},{"O":0.00057732,"H":0.00057734,"L":0.00057258,"C":0.00057489,"V":4367.69115701,"T":"2017-09-24T02:50:00","BV":2.51374046},{"O":0.00057450,"H":0.00057719,"L":0.00057400,"C":0.00057690,"V":8356.28574474,"T":"2017-09-24T02:55:00","BV":4.81003794},{"O":0.00057700,"H":0.00058000,"L":0.00057500,"C":0.00058000,"V":10065.49688783,"T":"2017-09-24T03:00:00","BV":5.81796028},{"O":0.00057800,"H":0.00057800,"L":0.00057500,"C":0.00057500,"V":1166.04088439,"T":"2017-09-24T03:05:00","BV":0.67198910},{"O":0.00057500,"H":0.00057500,"L":0.00057500,"C":0.00057500,"V":1040.82458710,"T":"2017-09-24T03:10:00","BV":0.59847407},{"O":0.00057500,"H":0.00057550,"L":0.00057060,"C":0.00057060,"V":1408.19057232,"T":"2017-09-24T03:15:00","BV":0.80798777},{"O":0.00057060,"H":0.00057400,"L":0.00056392,"C":0.00056974,"V":6532.44494245,"T":"2017-09-24T03:20:00","BV":3.69444883},{"O":0.00056666,"H":0.00056921,"L":0.00056392,"C":0.00056660,"V":665.60189107,"T":"2017-09-24T03:25:00","BV":0.37679865},{"O":0.00056660,"H":0.00056660,"L":0.00056213,"C":0.00056392,"V":3627.66543273,"T":"2017-09-24T03:30:00","BV":2.04578249},{"O":0.00056655,"H":0.00057042,"L":0.00056393,"C":0.00056655,"V":685.45629755,"T":"2017-09-24T03:35:00","BV":0.38952410},{"O":0.00056655,"H":0.00057006,"L":0.00056395,"C":0.00057000,"V":2941.78439896,"T":"2017-09-24T03:40:00","BV":1.67264961},{"O":0.00057000,"H":0.00057032,"L":0.00056509,"C":0.00056509,"V":11282.18136164,"T":"2017-09-24T03:45:00","BV":6.42720176},{"O":0.00056511,"H":0.00057032,"L":0.00056511,"C":0.00056527,"V":4602.37908698,"T":"2017-09-24T03:50:00","BV":2.62315041},{"O":0.00057000,"H":0.00057000,"L":0.00056601,"C":0.00057000,"V":1159.35913559,"T":"2017-09-24T03:55:00","BV":0.65934378},{"O":0.00057000,"H":0.00057031,"L":0.00057000,"C":0.00057000,"V":2138.78751384,"T":"2017-09-24T04:00:00","BV":1.21960967},{"O":0.00056611,"H":0.00057031,"L":0.00056602,"C":0.00057023,"V":554.74651710,"T":"2017-09-24T04:05:00","BV":0.31594556},{"O":0.00057007,"H":0.00057059,"L":0.00056603,"C":0.00057056,"V":1830.24975670,"T":"2017-09-24T04:10:00","BV":1.04220940},{"O":0.00056609,"H":0.00057055,"L":0.00056602,"C":0.00056603,"V":2352.97229652,"T":"2017-09-24T04:15:00","BV":1.33215509},{"O":0.00056611,"H":0.00057035,"L":0.00056611,"C":0.00056611,"V":726.72356533,"T":"2017-09-24T04:20:00","BV":0.41367213},{"O":0.00057035,"H":0.00057035,"L":0.00056602,"C":0.00056602,"V":1752.63735591,"T":"2017-09-24T04:25:00","BV":0.99477185},{"O":0.00057005,"H":0.00057005,"L":0.00056601,"C":0.00056601,"V":2869.79571466,"T":"2017-09-24T04:30:00","BV":1.62479314},{"O":0.00056604,"H":0.00056996,"L":0.00056601,"C":0.00056601,"V":5032.33325696,"T":"2017-09-24T04:35:00","BV":2.86503911},{"O":0.00056992,"H":0.00056992,"L":0.00056100,"C":0.00056100,"V":8626.97912912,"T":"2017-09-24T04:40:00","BV":4.86184602},{"O":0.00056350,"H":0.00056350,"L":0.00055900,"C":0.00055900,"V":2771.64762329,"T":"2017-09-24T04:45:00","BV":1.55333992},{"O":0.00055899,"H":0.00055899,"L":0.00055535,"C":0.00055600,"V":3541.71873509,"T":"2017-09-24T04:50:00","BV":1.97641823},{"O":0.00055608,"H":0.00055624,"L":0.00055500,"C":0.00055500,"V":6821.69233923,"T":"2017-09-24T04:55:00","BV":3.78975013},{"O":0.00055500,"H":0.00055607,"L":0.00055460,"C":0.00055460,"V":2470.30598343,"T":"2017-09-24T05:00:00","BV":1.37137039},{"O":0.00055534,"H":0.00055607,"L":0.00055458,"C":0.00055458,"V":3564.69371286,"T":"2017-09-24T05:05:00","BV":1.97935708},{"O":0.00055458,"H":0.00055599,"L":0.00055320,"C":0.00055599,"V":2842.54692456,"T":"2017-09-24T05:10:00","BV":1.57609744},{"O":0.00055599,"H":0.00056421,"L":0.00055599,"C":0.00055855,"V":5332.77808591,"T":"2017-09-24T05:15:00","BV":2.99631224},{"O":0.00055856,"H":0.00056635,"L":0.00055855,"C":0.00056635,"V":2228.02952323,"T":"2017-09-24T05:20:00","BV":1.25850142},{"O":0.00056598,"H":0.00056598,"L":0.00056300,"C":0.00056302,"V":839.75507074,"T":"2017-09-24T05:25:00","BV":0.47326962},{"O":0.00056400,"H":0.00056800,"L":0.00056302,"C":0.00056800,"V":4138.54250605,"T":"2017-09-24T05:30:00","BV":2.34544089},{"O":0.00056745,"H":0.00056999,"L":0.00056743,"C":0.00056999,"V":2017.97899015,"T":"2017-09-24T05:35:00","BV":1.14986164},{"O":0.00057000,"H":0.00057000,"L":0.00056701,"C":0.00056701,"V":4145.46647995,"T":"2017-09-24T05:40:00","BV":2.35417207},{"O":0.00056701,"H":0.00056701,"L":0.00056018,"C":0.00056635,"V":1489.22247448,"T":"2017-09-24T05:45:00","BV":0.84024088},{"O":0.00056500,"H":0.00056500,"L":0.00056500,"C":0.00056500,"V":801.18319021,"T":"2017-09-24T05:50:00","BV":0.45266847},{"O":0.00056500,"H":0.00056500,"L":0.00056040,"C":0.00056500,"V":1502.25031850,"T":"2017-09-24T05:55:00","BV":0.84407806},{"O":0.00056500,"H":0.00056500,"L":0.00056041,"C":0.00056041,"V":1307.38494392,"T":"2017-09-24T06:00:00","BV":0.73366115},{"O":0.00056041,"H":0.00056487,"L":0.00056000,"C":0.00056000,"V":2001.40570771,"T":"2017-09-24T06:05:00","BV":1.12147710},{"O":0.00056070,"H":0.00056450,"L":0.00055795,"C":0.00055795,"V":2502.43476789,"T":"2017-09-24T06:10:00","BV":1.40534164},{"O":0.00056026,"H":0.00056198,"L":0.00055820,"C":0.00056150,"V":1737.51464691,"T":"2017-09-24T06:15:00","BV":0.97310155},{"O":0.00056199,"H":0.00056200,"L":0.00055839,"C":0.00055860,"V":601.75663507,"T":"2017-09-24T06:20:00","BV":0.33720106},{"O":0.00055861,"H":0.00056200,"L":0.00055860,"C":0.00055950,"V":1998.91095571,"T":"2017-09-24T06:25:00","BV":1.11702449},{"O":0.00056000,"H":0.00056497,"L":0.00055950,"C":0.00056450,"V":976.35201088,"T":"2017-09-24T06:30:00","BV":0.54844281},{"O":0.00056496,"H":0.00056497,"L":0.00056495,"C":0.00056495,"V":588.41133250,"T":"2017-09-24T06:35:00","BV":0.33242600},{"O":0.00056495,"H":0.00056497,"L":0.00055863,"C":0.00055913,"V":2793.82153262,"T":"2017-09-24T06:40:00","BV":1.56607918},{"O":0.00056001,"H":0.00056167,"L":0.00055862,"C":0.00055862,"V":2460.59982889,"T":"2017-09-24T06:45:00","BV":1.37648473},{"O":0.00056000,"H":0.00056000,"L":0.00055862,"C":0.00055864,"V":1620.36557712,"T":"2017-09-24T06:50:00","BV":0.90520827},{"O":0.00055830,"H":0.00056000,"L":0.00055820,"C":0.00056000,"V":2149.42233247,"T":"2017-09-24T06:55:00","BV":1.20061005},{"O":0.00056403,"H":0.00056403,"L":0.00055871,"C":0.00055872,"V":2466.30307351,"T":"2017-09-24T07:00:00","BV":1.37797292},{"O":0.00055872,"H":0.00055872,"L":0.00055759,"C":0.00055870,"V":2151.97986865,"T":"2017-09-24T07:05:00","BV":1.20165422},{"O":0.00055755,"H":0.00055872,"L":0.00055571,"C":0.00055579,"V":2261.63540224,"T":"2017-09-24T07:10:00","BV":1.25956065},{"O":0.00055590,"H":0.00055591,"L":0.00055504,"C":0.00055591,"V":1255.69161306,"T":"2017-09-24T07:15:00","BV":0.69794596},{"O":0.00055600,"H":0.00055872,"L":0.00055504,"C":0.00055507,"V":1835.57334492,"T":"2017-09-24T07:20:00","BV":1.01941759},{"O":0.00055507,"H":0.00055600,"L":0.00055507,"C":0.00055600,"V":310.16706840,"T":"2017-09-24T07:25:00","BV":0.17227908},{"O":0.00055601,"H":0.00055601,"L":0.00055502,"C":0.00055502,"V":4152.57345393,"T":"2017-09-24T07:30:00","BV":2.30652108},{"O":0.00055502,"H":0.00055601,"L":0.00055436,"C":0.00055437,"V":4137.40682558,"T":"2017-09-24T07:35:00","BV":2.29711973},{"O":0.00055402,"H":0.00056071,"L":0.00055400,"C":0.00055402,"V":6807.77061897,"T":"2017-09-24T07:40:00","BV":3.77629561},{"O":0.00055450,"H":0.00055840,"L":0.00055415,"C":0.00055838,"V":5042.20818818,"T":"2017-09-24T07:45:00","BV":2.79510599},{"O":0.00055502,"H":0.00056106,"L":0.00055502,"C":0.00055600,"V":1220.73148925,"T":"2017-09-24T07:50:00","BV":0.68078259},{"O":0.00055511,"H":0.00056044,"L":0.00055510,"C":0.00055519,"V":3084.49960398,"T":"2017-09-24T07:55:00","BV":1.71960977},{"O":0.00055519,"H":0.00055527,"L":0.00055422,"C":0.00055422,"V":7937.39564986,"T":"2017-09-24T08:00:00","BV":4.40581534},{"O":0.00055519,"H":0.00056000,"L":0.00055519,"C":0.00055997,"V":6664.91099422,"T":"2017-09-24T08:05:00","BV":3.73227735},{"O":0.00055997,"H":0.00056000,"L":0.00055997,"C":0.00056000,"V":1810.51679123,"T":"2017-09-24T08:10:00","BV":1.01386495},{"O":0.00056000,"H":0.00056180,"L":0.00055997,"C":0.00056100,"V":1515.25798061,"T":"2017-09-24T08:15:00","BV":0.84987257},{"O":0.00056101,"H":0.00056337,"L":0.00056100,"C":0.00056293,"V":4649.49999696,"T":"2017-09-24T08:20:00","BV":2.61223081},{"O":0.00056293,"H":0.00056419,"L":0.00056199,"C":0.00056250,"V":6108.99903597,"T":"2017-09-24T08:25:00","BV":3.43997601},{"O":0.00056374,"H":0.00056375,"L":0.00055795,"C":0.00055795,"V":7891.89609450,"T":"2017-09-24T08:30:00","BV":4.43216624},{"O":0.00055795,"H":0.00056213,"L":0.00055558,"C":0.00056213,"V":7050.14227602,"T":"2017-09-24T08:35:00","BV":3.93248126},{"O":0.00056250,"H":0.00056373,"L":0.00055556,"C":0.00055815,"V":3504.66036534,"T":"2017-09-24T08:40:00","BV":1.96566683},{"O":0.00055815,"H":0.00056238,"L":0.00055815,"C":0.00055901,"V":768.43177739,"T":"2017-09-24T08:45:00","BV":0.42984702},{"O":0.00056100,"H":0.00056100,"L":0.00055935,"C":0.00055936,"V":286.59696228,"T":"2017-09-24T08:50:00","BV":0.16061396},{"O":0.00055936,"H":0.00056500,"L":0.00055934,"C":0.00056500,"V":6224.80960305,"T":"2017-09-24T08:55:00","BV":3.50954113},{"O":0.00056397,"H":0.00056500,"L":0.00055937,"C":0.00055938,"V":5552.79589588,"T":"2017-09-24T09:00:00","BV":3.13179408},{"O":0.00055940,"H":0.00056500,"L":0.00055939,"C":0.00056499,"V":4974.77303223,"T":"2017-09-24T09:05:00","BV":2.80302710},{"O":0.00056499,"H":0.00056500,"L":0.00056499,"C":0.00056499,"V":2120.36020608,"T":"2017-09-24T09:10:00","BV":1.19799716},{"O":0.00056499,"H":0.00056500,"L":0.00056004,"C":0.00056499,"V":1524.87897805,"T":"2017-09-24T09:15:00","BV":0.85997644},{"O":0.00056499,"H":0.00056499,"L":0.00056005,"C":0.00056005,"V":2207.50849361,"T":"2017-09-24T09:20:00","BV":1.23641228},{"O":0.00056005,"H":0.00056005,"L":0.00055795,"C":0.00055795,"V":2038.98837360,"T":"2017-09-24T09:25:00","BV":1.13966764},{"O":0.00055770,"H":0.00055800,"L":0.00055763,"C":0.00055763,"V":493.71699343,"T":"2017-09-24T09:30:00","BV":0.27536877},{"O":0.00055764,"H":0.00056000,"L":0.00055619,"C":0.00055619,"V":1600.15447710,"T":"2017-09-24T09:35:00","BV":0.89362403},{"O":0.00055619,"H":0.00055619,"L":0.00055610,"C":0.00055619,"V":1196.11455844,"T":"2017-09-24T09:40:00","BV":0.66525212},{"O":0.00055619,"H":0.00055619,"L":0.00055517,"C":0.00055517,"V":4141.28877852,"T":"2017-09-24T09:45:00","BV":2.30086131},{"O":0.00055618,"H":0.00055619,"L":0.00055618,"C":0.00055619,"V":2813.09661150,"T":"2017-09-24T09:50:00","BV":1.56461427},{"O":0.00056000,"H":0.00056225,"L":0.00056000,"C":0.00056225,"V":657.02820982,"T":"2017-09-24T09:55:00","BV":0.36856662},{"O":0.00056225,"H":0.00056436,"L":0.00056000,"C":0.00056434,"V":1312.37628227,"T":"2017-09-24T10:00:00","BV":0.73811918},{"O":0.00056430,"H":0.00056434,"L":0.00056015,"C":0.00056313,"V":462.06272482,"T":"2017-09-24T10:05:00","BV":0.26005418},{"O":0.00056313,"H":0.00056690,"L":0.00056029,"C":0.00056029,"V":5368.76843467,"T":"2017-09-24T10:10:00","BV":3.02166985},{"O":0.00056029,"H":0.00056032,"L":0.00056010,"C":0.00056031,"V":552.48073487,"T":"2017-09-24T10:15:00","BV":0.30954929},{"O":0.00056031,"H":0.00056032,"L":0.00056001,"C":0.00056001,"V":932.90615575,"T":"2017-09-24T10:20:00","BV":0.52263401},{"O":0.00056031,"H":0.00056429,"L":0.00056010,"C":0.00056428,"V":3165.35995617,"T":"2017-09-24T10:25:00","BV":1.77604278},{"O":0.00056043,"H":0.00056500,"L":0.00056001,"C":0.00056500,"V":10355.76573815,"T":"2017-09-24T10:30:00","BV":5.83042978},{"O":0.00056568,"H":0.00056568,"L":0.00056501,"C":0.00056568,"V":2402.43031219,"T":"2017-09-24T10:35:00","BV":1.35811355},{"O":0.00056560,"H":0.00056690,"L":0.00056560,"C":0.00056689,"V":3195.21225239,"T":"2017-09-24T10:40:00","BV":1.80946017},{"O":0.00056689,"H":0.00056990,"L":0.00056569,"C":0.00056950,"V":4822.25866845,"T":"2017-09-24T10:45:00","BV":2.74146326},{"O":0.00056950,"H":0.00056980,"L":0.00056569,"C":0.00056778,"V":1629.14818748,"T":"2017-09-24T10:50:00","BV":0.92661568},{"O":0.00056778,"H":0.00056779,"L":0.00056568,"C":0.00056779,"V":1782.84643319,"T":"2017-09-24T10:55:00","BV":1.01153811},{"O":0.00056779,"H":0.00056779,"L":0.00056779,"C":0.00056779,"V":68.86284377,"T":"2017-09-24T11:00:00","BV":0.03909961},{"O":0.00056601,"H":0.00056899,"L":0.00056567,"C":0.00056779,"V":3709.27121863,"T":"2017-09-24T11:05:00","BV":2.09996879},{"O":0.00056779,"H":0.00056890,"L":0.00056779,"C":0.00056798,"V":1155.83865864,"T":"2017-09-24T11:10:00","BV":0.65676152},{"O":0.00056784,"H":0.00056784,"L":0.00056002,"C":0.00056011,"V":7220.19672804,"T":"2017-09-24T11:15:00","BV":4.07940083},{"O":0.00056442,"H":0.00056990,"L":0.00056442,"C":0.00056450,"V":2884.81794641,"T":"2017-09-24T11:20:00","BV":1.63905318},{"O":0.00056444,"H":0.00056989,"L":0.00056442,"C":0.00056444,"V":1973.61615297,"T":"2017-09-24T11:25:00","BV":1.11656017},{"O":0.00056444,"H":0.00056860,"L":0.00056444,"C":0.00056860,"V":600.96521067,"T":"2017-09-24T11:30:00","BV":0.33946761},{"O":0.00056860,"H":0.00056990,"L":0.00056443,"C":0.00056448,"V":2681.07699778,"T":"2017-09-24T11:35:00","BV":1.52404478},{"O":0.00056988,"H":0.00056989,"L":0.00056448,"C":0.00056504,"V":1292.79364832,"T":"2017-09-24T11:40:00","BV":0.73099377},{"O":0.00056504,"H":0.00056874,"L":0.00056504,"C":0.00056874,"V":189.12582318,"T":"2017-09-24T11:45:00","BV":0.10745351},{"O":0.00056874,"H":0.00057000,"L":0.00056561,"C":0.00056999,"V":6773.26198529,"T":"2017-09-24T11:50:00","BV":3.85750251},{"O":0.00056999,"H":0.00057000,"L":0.00056596,"C":0.00056999,"V":6304.28174727,"T":"2017-09-24T11:55:00","BV":3.58807433},{"O":0.00056998,"H":0.00056999,"L":0.00056550,"C":0.00056552,"V":757.31651050,"T":"2017-09-24T12:00:00","BV":0.42912260},{"O":0.00056561,"H":0.00056950,"L":0.00056552,"C":0.00056552,"V":2597.10871917,"T":"2017-09-24T12:05:00","BV":1.47024236},{"O":0.00056552,"H":0.00056552,"L":0.00056509,"C":0.00056552,"V":2237.70711775,"T":"2017-09-24T12:10:00","BV":1.26542441},{"O":0.00056552,"H":0.00056552,"L":0.00056500,"C":0.00056550,"V":5326.39089759,"T":"2017-09-24T12:15:00","BV":3.01173565},{"O":0.00056550,"H":0.00056900,"L":0.00056459,"C":0.00056900,"V":4430.13577515,"T":"2017-09-24T12:20:00","BV":2.50547784},{"O":0.00056900,"H":0.00056919,"L":0.00056550,"C":0.00056552,"V":9168.57538524,"T":"2017-09-24T12:25:00","BV":5.18577226},{"O":0.00056910,"H":0.00056910,"L":0.00056552,"C":0.00056652,"V":334.65068144,"T":"2017-09-24T12:30:00","BV":0.19010597},{"O":0.00056880,"H":0.00056880,"L":0.00056552,"C":0.00056650,"V":533.26876314,"T":"2017-09-24T12:35:00","BV":0.30223140},{"O":0.00056650,"H":0.00056650,"L":0.00056218,"C":0.00056300,"V":2502.72807863,"T":"2017-09-24T12:40:00","BV":1.41438060},{"O":0.00056218,"H":0.00056441,"L":0.00056000,"C":0.00056011,"V":8541.55436617,"T":"2017-09-24T12:45:00","BV":4.78953420},{"O":0.00056008,"H":0.00056439,"L":0.00056007,"C":0.00056010,"V":3209.58082489,"T":"2017-09-24T12:50:00","BV":1.80288434},{"O":0.00056010,"H":0.00056010,"L":0.00056000,"C":0.00056007,"V":3691.98676391,"T":"2017-09-24T12:55:00","BV":2.06767265},{"O":0.00056007,"H":0.00056008,"L":0.00055990,"C":0.00056008,"V":4158.29415607,"T":"2017-09-24T13:00:00","BV":2.32866978},{"O":0.00056008,"H":0.00056008,"L":0.00055990,"C":0.00056008,"V":1465.64316978,"T":"2017-09-24T13:05:00","BV":0.82086391},{"O":0.00056008,"H":0.00056008,"L":0.00055900,"C":0.00055900,"V":2014.78343595,"T":"2017-09-24T13:10:00","BV":1.12764493},{"O":0.00055900,"H":0.00055900,"L":0.00055520,"C":0.00055520,"V":4856.53596082,"T":"2017-09-24T13:15:00","BV":2.70514197},{"O":0.00055799,"H":0.00055799,"L":0.00055520,"C":0.00055798,"V":1301.93993832,"T":"2017-09-24T13:20:00","BV":0.72486062},{"O":0.00055798,"H":0.00055871,"L":0.00055678,"C":0.00055798,"V":6705.66205011,"T":"2017-09-24T13:25:00","BV":3.74022617},{"O":0.00055871,"H":0.00055871,"L":0.00055529,"C":0.00055870,"V":4092.00551708,"T":"2017-09-24T13:30:00","BV":2.28168894},{"O":0.00055870,"H":0.00055870,"L":0.00055650,"C":0.00055870,"V":1925.89830082,"T":"2017-09-24T13:35:00","BV":1.07587530},{"O":0.00055871,"H":0.00055899,"L":0.00055870,"C":0.00055899,"V":2302.59574389,"T":"2017-09-24T13:40:00","BV":1.28684220},{"O":0.00055899,"H":0.00056213,"L":0.00055872,"C":0.00056213,"V":4346.24271771,"T":"2017-09-24T13:45:00","BV":2.43177716},{"O":0.00056009,"H":0.00056213,"L":0.00056009,"C":0.00056213,"V":1662.11041011,"T":"2017-09-24T13:50:00","BV":0.93420101},{"O":0.00056212,"H":0.00056414,"L":0.00056212,"C":0.00056414,"V":1649.84842560,"T":"2017-09-24T13:55:00","BV":0.93002268},{"O":0.00056414,"H":0.00056602,"L":0.00056212,"C":0.00056521,"V":3434.73238348,"T":"2017-09-24T14:00:00","BV":1.93827925},{"O":0.00056522,"H":0.00056600,"L":0.00056103,"C":0.00056212,"V":2910.23953989,"T":"2017-09-24T14:05:00","BV":1.64130221},{"O":0.00056210,"H":0.00056222,"L":0.00056103,"C":0.00056222,"V":1175.99923919,"T":"2017-09-24T14:10:00","BV":0.66089686},{"O":0.00056103,"H":0.00056400,"L":0.00056100,"C":0.00056100,"V":1731.06150745,"T":"2017-09-24T14:15:00","BV":0.97183855},{"O":0.00056100,"H":0.00056100,"L":0.00055890,"C":0.00055890,"V":1111.43177418,"T":"2017-09-24T14:20:00","BV":0.62214720},{"O":0.00056000,"H":0.00056100,"L":0.00055872,"C":0.00056000,"V":3710.29139303,"T":"2017-09-24T14:25:00","BV":2.07731089},{"O":0.00056000,"H":0.00056100,"L":0.00055900,"C":0.00056000,"V":5428.41047421,"T":"2017-09-24T14:30:00","BV":3.03804044},{"O":0.00056100,"H":0.00056599,"L":0.00056100,"C":0.00056101,"V":4630.08260838,"T":"2017-09-24T14:35:00","BV":2.61554793},{"O":0.00056102,"H":0.00056500,"L":0.00056100,"C":0.00056100,"V":3860.65243780,"T":"2017-09-24T14:40:00","BV":2.17825532},{"O":0.00056101,"H":0.00056202,"L":0.00056101,"C":0.00056202,"V":530.06595572,"T":"2017-09-24T14:45:00","BV":0.29766974},{"O":0.00056203,"H":0.00056500,"L":0.00056200,"C":0.00056500,"V":1425.28020942,"T":"2017-09-24T14:50:00","BV":0.80245104},{"O":0.00056490,"H":0.00056490,"L":0.00056096,"C":0.00056096,"V":3185.18430633,"T":"2017-09-24T14:55:00","BV":1.78907477},{"O":0.00056093,"H":0.00056096,"L":0.00055991,"C":0.00056000,"V":4933.58707807,"T":"2017-09-24T15:00:00","BV":2.76350702},{"O":0.00056000,"H":0.00056000,"L":0.00055872,"C":0.00055873,"V":5916.56463178,"T":"2017-09-24T15:05:00","BV":3.30880114},{"O":0.00055872,"H":0.00055900,"L":0.00055600,"C":0.00055795,"V":12637.11283205,"T":"2017-09-24T15:10:00","BV":7.04486023},{"O":0.00055600,"H":0.00055899,"L":0.00055580,"C":0.00055580,"V":4521.26933531,"T":"2017-09-24T15:15:00","BV":2.51754304},{"O":0.00055572,"H":0.00055999,"L":0.00055416,"C":0.00055440,"V":11275.16840441,"T":"2017-09-24T15:20:00","BV":6.26666257},{"O":0.00055999,"H":0.00056500,"L":0.00055441,"C":0.00056002,"V":7318.82734232,"T":"2017-09-24T15:25:00","BV":4.10887674},{"O":0.00056166,"H":0.00056996,"L":0.00056002,"C":0.00056700,"V":8429.23974871,"T":"2017-09-24T15:30:00","BV":4.76191741},{"O":0.00056900,"H":0.00057000,"L":0.00056500,"C":0.00056999,"V":11930.70780385,"T":"2017-09-24T15:35:00","BV":6.76973932},{"O":0.00057000,"H":0.00057249,"L":0.00056777,"C":0.00057120,"V":9104.76811608,"T":"2017-09-24T15:40:00","BV":5.19229675},{"O":0.00057120,"H":0.00057212,"L":0.00056639,"C":0.00057153,"V":4171.67430516,"T":"2017-09-24T15:45:00","BV":2.38059454},{"O":0.00057153,"H":0.00057212,"L":0.00057099,"C":0.00057153,"V":6719.08131168,"T":"2017-09-24T15:50:00","BV":3.83935511},{"O":0.00057153,"H":0.00057392,"L":0.00057153,"C":0.00057223,"V":2684.23867862,"T":"2017-09-24T15:55:00","BV":1.53637610},{"O":0.00057250,"H":0.00057250,"L":0.00056600,"C":0.00056600,"V":5961.94794972,"T":"2017-09-24T16:00:00","BV":3.39357769},{"O":0.00056600,"H":0.00057100,"L":0.00056578,"C":0.00057001,"V":3400.91053666,"T":"2017-09-24T16:05:00","BV":1.93624351},{"O":0.00057001,"H":0.00057100,"L":0.00056700,"C":0.00057000,"V":1901.68763438,"T":"2017-09-24T16:10:00","BV":1.08390930},{"O":0.00056704,"H":0.00056710,"L":0.00056702,"C":0.00056705,"V":2375.87245160,"T":"2017-09-24T16:15:00","BV":1.34724315},{"O":0.00056705,"H":0.00056799,"L":0.00056700,"C":0.00056705,"V":3970.21442920,"T":"2017-09-24T16:20:00","BV":2.25129671},{"O":0.00056702,"H":0.00056705,"L":0.00056501,"C":0.00056511,"V":5930.70888024,"T":"2017-09-24T16:25:00","BV":3.35383274},{"O":0.00056510,"H":0.00056705,"L":0.00056503,"C":0.00056510,"V":2864.24507551,"T":"2017-09-24T16:30:00","BV":1.61848454},{"O":0.00056504,"H":0.00056705,"L":0.00056503,"C":0.00056705,"V":716.69827558,"T":"2017-09-24T16:35:00","BV":0.40539492},{"O":0.00056706,"H":0.00056893,"L":0.00055550,"C":0.00056100,"V":18450.13504379,"T":"2017-09-24T16:40:00","BV":10.34061902},{"O":0.00056099,"H":0.00056992,"L":0.00056050,"C":0.00056990,"V":3495.32176817,"T":"2017-09-24T16:45:00","BV":1.97251302},{"O":0.00056990,"H":0.00056999,"L":0.00056717,"C":0.00056988,"V":699.40763080,"T":"2017-09-24T16:50:00","BV":0.39835494},{"O":0.00056999,"H":0.00056999,"L":0.00056835,"C":0.00056999,"V":2161.97504841,"T":"2017-09-24T16:55:00","BV":1.23071847},{"O":0.00056999,"H":0.00056999,"L":0.00056836,"C":0.00056836,"V":1087.74509749,"T":"2017-09-24T17:00:00","BV":0.61870173},{"O":0.00056836,"H":0.00056836,"L":0.00056635,"C":0.00056635,"V":439.94118486,"T":"2017-09-24T17:05:00","BV":0.24939528},{"O":0.00056636,"H":0.00056996,"L":0.00056635,"C":0.00056996,"V":5791.92564720,"T":"2017-09-24T17:10:00","BV":3.29720958},{"O":0.00056995,"H":0.00057095,"L":0.00056645,"C":0.00057095,"V":6019.35726560,"T":"2017-09-24T17:15:00","BV":3.43253839},{"O":0.00057093,"H":0.00057097,"L":0.00057000,"C":0.00057095,"V":1452.72545557,"T":"2017-09-24T17:20:00","BV":0.82937571},{"O":0.00057095,"H":0.00057294,"L":0.00057095,"C":0.00057095,"V":5774.13426101,"T":"2017-09-24T17:25:00","BV":3.30228321},{"O":0.00057095,"H":0.00057295,"L":0.00057095,"C":0.00057294,"V":4483.60051603,"T":"2017-09-24T17:30:00","BV":2.56834349},{"O":0.00057294,"H":0.00057294,"L":0.00056645,"C":0.00056999,"V":4128.80826529,"T":"2017-09-24T17:35:00","BV":2.35764895},{"O":0.00057240,"H":0.00057240,"L":0.00056999,"C":0.00056999,"V":384.92516798,"T":"2017-09-24T17:40:00","BV":0.21982671},{"O":0.00057100,"H":0.00057255,"L":0.00057000,"C":0.00057190,"V":2293.35966598,"T":"2017-09-24T17:45:00","BV":1.31160487},{"O":0.00057190,"H":0.00057200,"L":0.00056999,"C":0.00057200,"V":4553.05396622,"T":"2017-09-24T17:50:00","BV":2.60095476},{"O":0.00057150,"H":0.00057200,"L":0.00057001,"C":0.00057189,"V":2651.67447209,"T":"2017-09-24T17:55:00","BV":1.51448352},{"O":0.00057189,"H":0.00057200,"L":0.00056800,"C":0.00057200,"V":4162.18204619,"T":"2017-09-24T18:00:00","BV":2.36895749},{"O":0.00057199,"H":0.00057200,"L":0.00057198,"C":0.00057198,"V":383.51894918,"T":"2017-09-24T18:05:00","BV":0.21937003},{"O":0.00057198,"H":0.00057200,"L":0.00057000,"C":0.00057000,"V":3219.21024680,"T":"2017-09-24T18:10:00","BV":1.83578210},{"O":0.00057000,"H":0.00057198,"L":0.00057000,"C":0.00057000,"V":1568.53303392,"T":"2017-09-24T18:15:00","BV":0.89450785},{"O":0.00057000,"H":0.00057000,"L":0.00056651,"C":0.00056700,"V":579.68925308,"T":"2017-09-24T18:20:00","BV":0.32887271},{"O":0.00056999,"H":0.00056999,"L":0.00056700,"C":0.00056700,"V":237.95803937,"T":"2017-09-24T18:25:00","BV":0.13526996},{"O":0.00056800,"H":0.00056960,"L":0.00056645,"C":0.00056645,"V":2806.86792697,"T":"2017-09-24T18:30:00","BV":1.59170495},{"O":0.00056645,"H":0.00056645,"L":0.00056502,"C":0.00056502,"V":674.16406197,"T":"2017-09-24T18:35:00","BV":0.38139654},{"O":0.00056502,"H":0.00056645,"L":0.00056397,"C":0.00056507,"V":2509.63862107,"T":"2017-09-24T18:40:00","BV":1.41881769},{"O":0.00056507,"H":0.00056645,"L":0.00056503,"C":0.00056505,"V":925.94117925,"T":"2017-09-24T18:45:00","BV":0.52340221},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056505,"V":4595.26576726,"T":"2017-09-24T18:50:00","BV":2.59650010},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056503,"V":1838.52789378,"T":"2017-09-24T18:55:00","BV":1.03884658},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056503,"V":786.83739103,"T":"2017-09-24T19:00:00","BV":0.44459442},{"O":0.00056505,"H":0.00056645,"L":0.00056502,"C":0.00056502,"V":5392.43821122,"T":"2017-09-24T19:05:00","BV":3.04844789},{"O":0.00056505,"H":0.00057198,"L":0.00056503,"C":0.00056504,"V":3283.40167047,"T":"2017-09-24T19:10:00","BV":1.87106911},{"O":0.00057196,"H":0.00057198,"L":0.00056960,"C":0.00057181,"V":303.44557952,"T":"2017-09-24T19:15:00","BV":0.17348244},{"O":0.00057020,"H":0.00057020,"L":0.00057000,"C":0.00057000,"V":84.67440623,"T":"2017-09-24T19:20:00","BV":0.04826872},{"O":0.00056959,"H":0.00057198,"L":0.00056955,"C":0.00057190,"V":4152.62907873,"T":"2017-09-24T19:25:00","BV":2.37117822},{"O":0.00056955,"H":0.00057200,"L":0.00056635,"C":0.00056635,"V":5053.79852023,"T":"2017-09-24T19:30:00","BV":2.88136304},{"O":0.00056555,"H":0.00057000,"L":0.00056501,"C":0.00056556,"V":379.72593727,"T":"2017-09-24T19:35:00","BV":0.21478602},{"O":0.00057000,"H":0.00057200,"L":0.00057000,"C":0.00057200,"V":777.23392852,"T":"2017-09-24T19:40:00","BV":0.44370326},{"O":0.00057079,"H":0.00057090,"L":0.00057059,"C":0.00057059,"V":650.81950579,"T":"2017-09-24T19:45:00","BV":0.37137184},{"O":0.00057059,"H":0.00057075,"L":0.00056660,"C":0.00056660,"V":1587.03715466,"T":"2017-09-24T19:50:00","BV":0.90287728},{"O":0.00056716,"H":0.00057250,"L":0.00056660,"C":0.00056660,"V":4048.20007600,"T":"2017-09-24T19:55:00","BV":2.31159654},{"O":0.00056660,"H":0.00056660,"L":0.00056613,"C":0.00056650,"V":838.97309692,"T":"2017-09-24T20:00:00","BV":0.47515624},{"O":0.00056650,"H":0.00057190,"L":0.00056650,"C":0.00056650,"V":2257.73899702,"T":"2017-09-24T20:05:00","BV":1.28796057},{"O":0.00057106,"H":0.00057106,"L":0.00056500,"C":0.00056503,"V":5217.69102313,"T":"2017-09-24T20:10:00","BV":2.95495481},{"O":0.00056500,"H":0.00056503,"L":0.00056251,"C":0.00056251,"V":4885.95336841,"T":"2017-09-24T20:15:00","BV":2.75674759},{"O":0.00056240,"H":0.00056760,"L":0.00056200,"C":0.00056635,"V":3714.02468376,"T":"2017-09-24T20:20:00","BV":2.08917830},{"O":0.00056639,"H":0.00056639,"L":0.00056051,"C":0.00056080,"V":4330.76496549,"T":"2017-09-24T20:25:00","BV":2.43940597},{"O":0.00056116,"H":0.00056617,"L":0.00056114,"C":0.00056337,"V":1349.40360175,"T":"2017-09-24T20:30:00","BV":0.75959743},{"O":0.00056400,"H":0.00056400,"L":0.00056152,"C":0.00056152,"V":774.51422027,"T":"2017-09-24T20:35:00","BV":0.43615190},{"O":0.00056328,"H":0.00056369,"L":0.00056051,"C":0.00056334,"V":1932.13577521,"T":"2017-09-24T20:40:00","BV":1.08584532},{"O":0.00056369,"H":0.00056369,"L":0.00056334,"C":0.00056369,"V":417.71616760,"T":"2017-09-24T20:45:00","BV":0.23542572},{"O":0.00056369,"H":0.00056547,"L":0.00056360,"C":0.00056369,"V":1375.37898988,"T":"2017-09-24T20:50:00","BV":0.77608893},{"O":0.00056369,"H":0.00056370,"L":0.00056365,"C":0.00056365,"V":949.14045256,"T":"2017-09-24T20:55:00","BV":0.53501319},{"O":0.00056365,"H":0.00056365,"L":0.00056050,"C":0.00056334,"V":3861.37855769,"T":"2017-09-24T21:00:00","BV":2.17139752},{"O":0.00056334,"H":0.00056335,"L":0.00056052,"C":0.00056334,"V":1557.33956485,"T":"2017-09-24T21:05:00","BV":0.87720906},{"O":0.00056333,"H":0.00056615,"L":0.00056333,"C":0.00056577,"V":2192.03981972,"T":"2017-09-24T21:10:00","BV":1.23565999},{"O":0.00056560,"H":0.00056634,"L":0.00056333,"C":0.00056593,"V":1484.23451153,"T":"2017-09-24T21:15:00","BV":0.83720781},{"O":0.00056602,"H":0.00056635,"L":0.00056602,"C":0.00056635,"V":353.46599701,"T":"2017-09-24T21:20:00","BV":0.20016332},{"O":0.00056635,"H":0.00056635,"L":0.00056618,"C":0.00056618,"V":721.32496195,"T":"2017-09-24T21:25:00","BV":0.40850259},{"O":0.00056618,"H":0.00056618,"L":0.00056298,"C":0.00056298,"V":1338.13095076,"T":"2017-09-24T21:30:00","BV":0.75692269},{"O":0.00056213,"H":0.00056297,"L":0.00056213,"C":0.00056297,"V":586.43520506,"T":"2017-09-24T21:35:00","BV":0.32988709},{"O":0.00056297,"H":0.00056297,"L":0.00056034,"C":0.00056034,"V":9516.65057499,"T":"2017-09-24T21:40:00","BV":5.33950527},{"O":0.00056034,"H":0.00056296,"L":0.00056025,"C":0.00056031,"V":4873.13252310,"T":"2017-09-24T21:45:00","BV":2.73446126},{"O":0.00056296,"H":0.00056297,"L":0.00056105,"C":0.00056150,"V":1035.71054906,"T":"2017-09-24T21:50:00","BV":0.58296657},{"O":0.00056150,"H":0.00056290,"L":0.00056106,"C":0.00056150,"V":925.35197177,"T":"2017-09-24T21:55:00","BV":0.51930614},{"O":0.00056290,"H":0.00056447,"L":0.00056290,"C":0.00056447,"V":2016.40868183,"T":"2017-09-24T22:00:00","BV":1.13631281},{"O":0.00056444,"H":0.00056444,"L":0.00056290,"C":0.00056444,"V":684.16870292,"T":"2017-09-24T22:05:00","BV":0.38554935},{"O":0.00056301,"H":0.00056301,"L":0.00056290,"C":0.00056290,"V":798.68295145,"T":"2017-09-24T22:10:00","BV":0.44965811},{"O":0.00056301,"H":0.00056301,"L":0.00056290,"C":0.00056301,"V":715.48790473,"T":"2017-09-24T22:15:00","BV":0.40276724},{"O":0.00056290,"H":0.00056301,"L":0.00056290,"C":0.00056301,"V":848.20837713,"T":"2017-09-24T22:20:00","BV":0.47747208},{"O":0.00056300,"H":0.00056301,"L":0.00056298,"C":0.00056301,"V":183.28246659,"T":"2017-09-24T22:25:00","BV":0.10318879},{"O":0.00056298,"H":0.00056940,"L":0.00056290,"C":0.00056723,"V":4449.11895268,"T":"2017-09-24T22:30:00","BV":2.51783446},{"O":0.00056740,"H":0.00056900,"L":0.00056740,"C":0.00056813,"V":1068.74610753,"T":"2017-09-24T22:35:00","BV":0.60715798},{"O":0.00056901,"H":0.00056939,"L":0.00056803,"C":0.00056938,"V":1099.76607320,"T":"2017-09-24T22:40:00","BV":0.62514025},{"O":0.00056938,"H":0.00056938,"L":0.00056400,"C":0.00056405,"V":2028.92306523,"T":"2017-09-24T22:45:00","BV":1.14611618},{"O":0.00056405,"H":0.00056937,"L":0.00056400,"C":0.00056406,"V":1647.93800756,"T":"2017-09-24T22:50:00","BV":0.93213824},{"O":0.00056802,"H":0.00056938,"L":0.00056802,"C":0.00056905,"V":2971.77380397,"T":"2017-09-24T22:55:00","BV":1.68922370},{"O":0.00056905,"H":0.00057000,"L":0.00056899,"C":0.00057000,"V":2485.63674167,"T":"2017-09-24T23:00:00","BV":1.41575426},{"O":0.00057000,"H":0.00057000,"L":0.00056933,"C":0.00056933,"V":402.55921750,"T":"2017-09-24T23:05:00","BV":0.22942149},{"O":0.00056933,"H":0.00057399,"L":0.00056900,"C":0.00057150,"V":4938.31527793,"T":"2017-09-24T23:10:00","BV":2.82297725},{"O":0.00056900,"H":0.00057155,"L":0.00056501,"C":0.00056503,"V":1185.99584111,"T":"2017-09-24T23:15:00","BV":0.67278377},{"O":0.00056536,"H":0.00057059,"L":0.00056500,"C":0.00057059,"V":2871.45396911,"T":"2017-09-24T23:20:00","BV":1.63393204},{"O":0.00057059,"H":0.00057059,"L":0.00056700,"C":0.00056999,"V":229.48127748,"T":"2017-09-24T23:25:00","BV":0.13061519},{"O":0.00056850,"H":0.00057051,"L":0.00056501,"C":0.00056998,"V":1568.79017883,"T":"2017-09-24T23:30:00","BV":0.88872307},{"O":0.00056511,"H":0.00056800,"L":0.00056510,"C":0.00056800,"V":3218.34512393,"T":"2017-09-24T23:35:00","BV":1.81933233},{"O":0.00056800,"H":0.00057059,"L":0.00056500,"C":0.00057058,"V":3179.57304300,"T":"2017-09-24T23:40:00","BV":1.80325076},{"O":0.00056513,"H":0.00057054,"L":0.00056501,"C":0.00057054,"V":1464.63104581,"T":"2017-09-24T23:45:00","BV":0.83433175},{"O":0.00057054,"H":0.00057059,"L":0.00056520,"C":0.00057053,"V":2152.07271823,"T":"2017-09-24T23:50:00","BV":1.22628545},{"O":0.00057053,"H":0.00057059,"L":0.00057000,"C":0.00057059,"V":1890.32763063,"T":"2017-09-24T23:55:00","BV":1.07851297},{"O":0.00057059,"H":0.00057480,"L":0.00057000,"C":0.00057060,"V":2170.46559297,"T":"2017-09-25T00:00:00","BV":1.24240160},{"O":0.00057060,"H":0.00057060,"L":0.00057059,"C":0.00057060,"V":281.41152731,"T":"2017-09-25T00:05:00","BV":0.16057248},{"O":0.00057060,"H":0.00057060,"L":0.00056505,"C":0.00056774,"V":5338.94877542,"T":"2017-09-25T00:10:00","BV":3.02382114},{"O":0.00056774,"H":0.00057322,"L":0.00056636,"C":0.00056636,"V":951.54123034,"T":"2017-09-25T00:15:00","BV":0.54244200},{"O":0.00057181,"H":0.00057181,"L":0.00056563,"C":0.00056563,"V":458.13632639,"T":"2017-09-25T00:20:00","BV":0.26030881},{"O":0.00056635,"H":0.00056638,"L":0.00056635,"C":0.00056638,"V":2275.87985929,"T":"2017-09-25T00:25:00","BV":1.28901268},{"O":0.00056641,"H":0.00057193,"L":0.00056641,"C":0.00057134,"V":561.29143098,"T":"2017-09-25T00:30:00","BV":0.32056324},{"O":0.00057162,"H":0.00057162,"L":0.00057059,"C":0.00057059,"V":1055.19542379,"T":"2017-09-25T00:35:00","BV":0.60216526},{"O":0.00056893,"H":0.00057059,"L":0.00056892,"C":0.00056892,"V":350.67948328,"T":"2017-09-25T00:40:00","BV":0.20004547},{"O":0.00056893,"H":0.00057059,"L":0.00056893,"C":0.00057059,"V":557.03363079,"T":"2017-09-25T00:45:00","BV":0.31758904},{"O":0.00056894,"H":0.00056895,"L":0.00056700,"C":0.00056700,"V":2002.63278376,"T":"2017-09-25T00:50:00","BV":1.13917019},{"O":0.00056701,"H":0.00056701,"L":0.00056700,"C":0.00056701,"V":141.65877774,"T":"2017-09-25T00:55:00","BV":0.08032064},{"O":0.00056702,"H":0.00056799,"L":0.00056700,"C":0.00056799,"V":329.48731048,"T":"2017-09-25T01:00:00","BV":0.18687541},{"O":0.00056799,"H":0.00056799,"L":0.00056710,"C":0.00056710,"V":179.14342147,"T":"2017-09-25T01:05:00","BV":0.10170936},{"O":0.00056710,"H":0.00056799,"L":0.00056700,"C":0.00056799,"V":128.56342497,"T":"2017-09-25T01:10:00","BV":0.07290976},{"O":0.00056799,"H":0.00056800,"L":0.00056750,"C":0.00056799,"V":1190.50641561,"T":"2017-09-25T01:15:00","BV":0.67616539},{"O":0.00056799,"H":0.00056893,"L":0.00056799,"C":0.00056893,"V":66.31007805,"T":"2017-09-25T01:20:00","BV":0.03767182},{"O":0.00056800,"H":0.00056800,"L":0.00056800,"C":0.00056800,"V":402.99295774,"T":"2017-09-25T01:25:00","BV":0.22889998},{"O":0.00056800,"H":0.00056892,"L":0.00056800,"C":0.00056892,"V":768.48320534,"T":"2017-09-25T01:30:00","BV":0.43717791},{"O":0.00056892,"H":0.00056892,"L":0.00056700,"C":0.00056700,"V":2685.33539628,"T":"2017-09-25T01:35:00","BV":1.52490264},{"O":0.00056700,"H":0.00056800,"L":0.00056638,"C":0.00056700,"V":567.88612442,"T":"2017-09-25T01:40:00","BV":0.32207113},{"O":0.00056700,"H":0.00056801,"L":0.00056700,"C":0.00056801,"V":574.78978196,"T":"2017-09-25T01:45:00","BV":0.32641444},{"O":0.00056801,"H":0.00056895,"L":0.00056801,"C":0.00056893,"V":5433.77933978,"T":"2017-09-25T01:50:00","BV":3.09004339},{"O":0.00056895,"H":0.00056895,"L":0.00056638,"C":0.00056638,"V":4046.50524980,"T":"2017-09-25T01:55:00","BV":2.29608346},{"O":0.00056894,"H":0.00056894,"L":0.00056638,"C":0.00056894,"V":1212.05596413,"T":"2017-09-25T02:00:00","BV":0.68865544},{"O":0.00056894,"H":0.00056999,"L":0.00056894,"C":0.00056999,"V":1641.75797766,"T":"2017-09-25T02:05:00","BV":0.93418082},{"O":0.00056999,"H":0.00057101,"L":0.00056999,"C":0.00057101,"V":1394.74335904,"T":"2017-09-25T02:10:00","BV":0.79580201},{"O":0.00057101,"H":0.00057530,"L":0.00057101,"C":0.00057492,"V":11566.27568195,"T":"2017-09-25T02:15:00","BV":6.63225104},{"O":0.00057390,"H":0.00057530,"L":0.00057152,"C":0.00057153,"V":1911.37542108,"T":"2017-09-25T02:20:00","BV":1.09689240},{"O":0.00057450,"H":0.00057530,"L":0.00057154,"C":0.00057170,"V":5906.63832392,"T":"2017-09-25T02:25:00","BV":3.38670219},{"O":0.00057170,"H":0.00057452,"L":0.00057170,"C":0.00057452,"V":1224.50586867,"T":"2017-09-25T02:30:00","BV":0.70203057},{"O":0.00057452,"H":0.00057872,"L":0.00057452,"C":0.00057788,"V":10348.01578518,"T":"2017-09-25T02:35:00","BV":5.96390811},{"O":0.00057788,"H":0.00057872,"L":0.00057699,"C":0.00057699,"V":4394.64648589,"T":"2017-09-25T02:40:00","BV":2.53643885},{"O":0.00057799,"H":0.00057893,"L":0.00057699,"C":0.00057702,"V":2220.51277009,"T":"2017-09-25T02:45:00","BV":1.28315417},{"O":0.00057702,"H":0.00058000,"L":0.00057702,"C":0.00058000,"V":14130.25547411,"T":"2017-09-25T02:50:00","BV":8.19155685},{"O":0.00058008,"H":0.00058300,"L":0.00057863,"C":0.00057998,"V":18681.70209607,"T":"2017-09-25T02:55:00","BV":10.86501752},{"O":0.00057866,"H":0.00058099,"L":0.00057339,"C":0.00057918,"V":5468.43304251,"T":"2017-09-25T03:00:00","BV":3.14915796},{"O":0.00057500,"H":0.00057891,"L":0.00057488,"C":0.00057800,"V":2692.29093867,"T":"2017-09-25T03:05:00","BV":1.55707094},{"O":0.00057810,"H":0.00057918,"L":0.00057810,"C":0.00057910,"V":961.02292012,"T":"2017-09-25T03:10:00","BV":0.55634887},{"O":0.00057910,"H":0.00057910,"L":0.00057487,"C":0.00057722,"V":1650.42745349,"T":"2017-09-25T03:15:00","BV":0.95343820},{"O":0.00057650,"H":0.00057900,"L":0.00057152,"C":0.00057729,"V":5484.89040533,"T":"2017-09-25T03:20:00","BV":3.14535384},{"O":0.00057724,"H":0.00057724,"L":0.00057187,"C":0.00057196,"V":2266.19912751,"T":"2017-09-25T03:25:00","BV":1.30041781},{"O":0.00057200,"H":0.00057600,"L":0.00057200,"C":0.00057590,"V":751.93539008,"T":"2017-09-25T03:30:00","BV":0.43243894},{"O":0.00057590,"H":0.00057590,"L":0.00057308,"C":0.00057589,"V":2245.49495954,"T":"2017-09-25T03:35:00","BV":1.28901306},{"O":0.00057308,"H":0.00057590,"L":0.00057308,"C":0.00057311,"V":2735.89019174,"T":"2017-09-25T03:40:00","BV":1.56908230},{"O":0.00057311,"H":0.00057600,"L":0.00057305,"C":0.00057305,"V":4060.28378497,"T":"2017-09-25T03:45:00","BV":2.33783809},{"O":0.00057301,"H":0.00057301,"L":0.00057195,"C":0.00057200,"V":1546.31141938,"T":"2017-09-25T03:50:00","BV":0.88523154},{"O":0.00057200,"H":0.00057590,"L":0.00057188,"C":0.00057590,"V":7045.99587892,"T":"2017-09-25T03:55:00","BV":4.03325617},{"O":0.00057590,"H":0.00057590,"L":0.00057188,"C":0.00057590,"V":697.25797811,"T":"2017-09-25T04:00:00","BV":0.40145092},{"O":0.00057580,"H":0.00057600,"L":0.00057188,"C":0.00057200,"V":7981.57472531,"T":"2017-09-25T04:05:00","BV":4.57583236},{"O":0.00057200,"H":0.00057600,"L":0.00057188,"C":0.00057500,"V":3038.18665722,"T":"2017-09-25T04:10:00","BV":1.73790934},{"O":0.00057500,"H":0.00057600,"L":0.00057500,"C":0.00057597,"V":2068.02595201,"T":"2017-09-25T04:15:00","BV":1.18953930},{"O":0.00057597,"H":0.00057803,"L":0.00057597,"C":0.00057803,"V":11984.99545710,"T":"2017-09-25T04:20:00","BV":6.91890071},{"O":0.00057800,"H":0.00058217,"L":0.00057800,"C":0.00058217,"V":5079.89977411,"T":"2017-09-25T04:25:00","BV":2.95052186},{"O":0.00058178,"H":0.00058296,"L":0.00057920,"C":0.00058295,"V":10472.72620621,"T":"2017-09-25T04:30:00","BV":6.09645501},{"O":0.00058295,"H":0.00058576,"L":0.00058000,"C":0.00058296,"V":14861.50879954,"T":"2017-09-25T04:35:00","BV":8.67954090},{"O":0.00058296,"H":0.00058885,"L":0.00058296,"C":0.00058832,"V":14536.45231471,"T":"2017-09-25T04:40:00","BV":8.53981465},{"O":0.00058713,"H":0.00058835,"L":0.00058713,"C":0.00058723,"V":3947.57097814,"T":"2017-09-25T04:45:00","BV":2.31877243},{"O":0.00058799,"H":0.00059000,"L":0.00058799,"C":0.00059000,"V":24657.70625416,"T":"2017-09-25T04:50:00","BV":14.53577572},{"O":0.00059000,"H":0.00059480,"L":0.00058799,"C":0.00059000,"V":37517.25349730,"T":"2017-09-25T04:55:00","BV":22.17219820},{"O":0.00059000,"H":0.00059703,"L":0.00059000,"C":0.00059400,"V":28713.35382278,"T":"2017-09-25T05:00:00","BV":17.07067461},{"O":0.00059042,"H":0.00059399,"L":0.00059040,"C":0.00059045,"V":4454.32314467,"T":"2017-09-25T05:05:00","BV":2.63157682},{"O":0.00059344,"H":0.00059398,"L":0.00059011,"C":0.00059320,"V":4533.35240830,"T":"2017-09-25T05:10:00","BV":2.68839541},{"O":0.00059320,"H":0.00059320,"L":0.00058001,"C":0.00058001,"V":14744.84874743,"T":"2017-09-25T05:15:00","BV":8.67396069},{"O":0.00058001,"H":0.00058887,"L":0.00058000,"C":0.00058306,"V":12360.62228963,"T":"2017-09-25T05:20:00","BV":7.22416174},{"O":0.00058505,"H":0.00058888,"L":0.00058305,"C":0.00058305,"V":2639.58338810,"T":"2017-09-25T05:25:00","BV":1.54848258},{"O":0.00058880,"H":0.00058880,"L":0.00058303,"C":0.00058341,"V":2779.52575464,"T":"2017-09-25T05:30:00","BV":1.62889105},{"O":0.00058848,"H":0.00058879,"L":0.00058341,"C":0.00058605,"V":5038.60208255,"T":"2017-09-25T05:35:00","BV":2.96511254},{"O":0.00058604,"H":0.00058604,"L":0.00058304,"C":0.00058304,"V":5396.13902724,"T":"2017-09-25T05:40:00","BV":3.15749070},{"O":0.00058304,"H":0.00058602,"L":0.00058300,"C":0.00058300,"V":6002.09169660,"T":"2017-09-25T05:45:00","BV":3.50016507},{"O":0.00058300,"H":0.00058876,"L":0.00058299,"C":0.00058870,"V":7069.91165282,"T":"2017-09-25T05:50:00","BV":4.14333115},{"O":0.00058872,"H":0.00058876,"L":0.00058390,"C":0.00058876,"V":3969.67414276,"T":"2017-09-25T05:55:00","BV":2.33235920},{"O":0.00058876,"H":0.00058876,"L":0.00058859,"C":0.00058860,"V":2636.20673119,"T":"2017-09-25T06:00:00","BV":1.55179903},{"O":0.00058800,"H":0.00058872,"L":0.00058401,"C":0.00058401,"V":2588.67911032,"T":"2017-09-25T06:05:00","BV":1.51760062},{"O":0.00058401,"H":0.00058859,"L":0.00058303,"C":0.00058859,"V":2885.55674926,"T":"2017-09-25T06:10:00","BV":1.68455041},{"O":0.00058700,"H":0.00058859,"L":0.00058300,"C":0.00058859,"V":3995.26254089,"T":"2017-09-25T06:15:00","BV":2.33567560},{"O":0.00058858,"H":0.00058870,"L":0.00058858,"C":0.00058859,"V":1046.93638651,"T":"2017-09-25T06:20:00","BV":0.61622047},{"O":0.00058858,"H":0.00058859,"L":0.00058311,"C":0.00058855,"V":2498.36005522,"T":"2017-09-25T06:25:00","BV":1.46703522},{"O":0.00058854,"H":0.00058854,"L":0.00058416,"C":0.00058853,"V":1124.38878476,"T":"2017-09-25T06:30:00","BV":0.66163623},{"O":0.00058852,"H":0.00058854,"L":0.00058415,"C":0.00058761,"V":1682.35278863,"T":"2017-09-25T06:35:00","BV":0.98892762},{"O":0.00058761,"H":0.00058899,"L":0.00058761,"C":0.00058899,"V":9405.49155087,"T":"2017-09-25T06:40:00","BV":5.53681889},{"O":0.00058900,"H":0.00059700,"L":0.00058877,"C":0.00059700,"V":9775.14370223,"T":"2017-09-25T06:45:00","BV":5.79017454},{"O":0.00059693,"H":0.00059940,"L":0.00059692,"C":0.00059886,"V":6507.30059633,"T":"2017-09-25T06:50:00","BV":3.89109877},{"O":0.00059940,"H":0.00060952,"L":0.00059920,"C":0.00060595,"V":38745.73859785,"T":"2017-09-25T06:55:00","BV":23.37775346},{"O":0.00060043,"H":0.00061000,"L":0.00060043,"C":0.00060500,"V":11006.62564038,"T":"2017-09-25T07:00:00","BV":6.66297193},{"O":0.00060350,"H":0.00060875,"L":0.00060350,"C":0.00060875,"V":6398.38126989,"T":"2017-09-25T07:05:00","BV":3.87687643},{"O":0.00060875,"H":0.00061255,"L":0.00060600,"C":0.00061253,"V":13696.91584940,"T":"2017-09-25T07:10:00","BV":8.34339795},{"O":0.00061267,"H":0.00062501,"L":0.00061267,"C":0.00062001,"V":54187.68574824,"T":"2017-09-25T07:15:00","BV":33.59199731},{"O":0.00062453,"H":0.00062493,"L":0.00060602,"C":0.00060602,"V":17108.07980373,"T":"2017-09-25T07:20:00","BV":10.54051892},{"O":0.00060655,"H":0.00060655,"L":0.00059680,"C":0.00060404,"V":19937.81103391,"T":"2017-09-25T07:25:00","BV":12.00328474},{"O":0.00060406,"H":0.00060996,"L":0.00059821,"C":0.00060141,"V":25960.87938973,"T":"2017-09-25T07:30:00","BV":15.65025839},{"O":0.00060600,"H":0.00060790,"L":0.00060200,"C":0.00060410,"V":11443.24018574,"T":"2017-09-25T07:35:00","BV":6.91378516},{"O":0.00060409,"H":0.00060600,"L":0.00060210,"C":0.00060218,"V":12794.77687026,"T":"2017-09-25T07:40:00","BV":7.70939549},{"O":0.00060218,"H":0.00060601,"L":0.00060136,"C":0.00060400,"V":9381.03415689,"T":"2017-09-25T07:45:00","BV":5.65904142},{"O":0.00060400,"H":0.00060400,"L":0.00060300,"C":0.00060310,"V":2842.99105381,"T":"2017-09-25T07:50:00","BV":1.71518318},{"O":0.00060310,"H":0.00060400,"L":0.00060280,"C":0.00060300,"V":10155.18999454,"T":"2017-09-25T07:55:00","BV":6.12733106},{"O":0.00060300,"H":0.00060349,"L":0.00060170,"C":0.00060280,"V":2892.55479544,"T":"2017-09-25T08:00:00","BV":1.74366701},{"O":0.00060280,"H":0.00060400,"L":0.00060170,"C":0.00060170,"V":4287.48043241,"T":"2017-09-25T08:05:00","BV":2.58382795},{"O":0.00060280,"H":0.00060400,"L":0.00060170,"C":0.00060400,"V":4987.05211013,"T":"2017-09-25T08:10:00","BV":3.01079079},{"O":0.00060309,"H":0.00060399,"L":0.00060280,"C":0.00060310,"V":4343.74051569,"T":"2017-09-25T08:15:00","BV":2.62015281},{"O":0.00060310,"H":0.00060399,"L":0.00060308,"C":0.00060390,"V":4998.34026697,"T":"2017-09-25T08:20:00","BV":3.01684593},{"O":0.00060390,"H":0.00060410,"L":0.00060390,"C":0.00060410,"V":5883.99012877,"T":"2017-09-25T08:25:00","BV":3.55385609},{"O":0.00060410,"H":0.00060699,"L":0.00060400,"C":0.00060697,"V":4194.73562393,"T":"2017-09-25T08:30:00","BV":2.53946371},{"O":0.00060722,"H":0.00060727,"L":0.00060500,"C":0.00060725,"V":1416.18862552,"T":"2017-09-25T08:35:00","BV":0.85964725},{"O":0.00060748,"H":0.00061980,"L":0.00060722,"C":0.00061980,"V":12257.31171482,"T":"2017-09-25T08:40:00","BV":7.51634971},{"O":0.00061713,"H":0.00062700,"L":0.00061626,"C":0.00061626,"V":25382.71675072,"T":"2017-09-25T08:45:00","BV":15.76339772},{"O":0.00061650,"H":0.00061650,"L":0.00060951,"C":0.00061184,"V":11128.43436320,"T":"2017-09-25T08:50:00","BV":6.80321506},{"O":0.00061051,"H":0.00062419,"L":0.00060951,"C":0.00062327,"V":15988.64213865,"T":"2017-09-25T08:55:00","BV":9.86861167},{"O":0.00062327,"H":0.00062419,"L":0.00061186,"C":0.00061689,"V":9121.79689665,"T":"2017-09-25T09:00:00","BV":5.62587199},{"O":0.00061689,"H":0.00061992,"L":0.00061204,"C":0.00061573,"V":7578.60934060,"T":"2017-09-25T09:05:00","BV":4.68163895},{"O":0.00061573,"H":0.00061573,"L":0.00060500,"C":0.00060564,"V":16391.82072121,"T":"2017-09-25T09:10:00","BV":9.98086334},{"O":0.00060564,"H":0.00060564,"L":0.00060170,"C":0.00060172,"V":7374.07536165,"T":"2017-09-25T09:15:00","BV":4.44564062},{"O":0.00060300,"H":0.00061107,"L":0.00060300,"C":0.00061009,"V":8026.57722405,"T":"2017-09-25T09:20:00","BV":4.86131622},{"O":0.00061009,"H":0.00061362,"L":0.00061000,"C":0.00061000,"V":3976.18087221,"T":"2017-09-25T09:25:00","BV":2.42648098},{"O":0.00061000,"H":0.00061200,"L":0.00060525,"C":0.00060635,"V":4315.12169507,"T":"2017-09-25T09:30:00","BV":2.61831043},{"O":0.00060525,"H":0.00060635,"L":0.00060006,"C":0.00060101,"V":11925.25697979,"T":"2017-09-25T09:35:00","BV":7.17298012},{"O":0.00060101,"H":0.00060425,"L":0.00060081,"C":0.00060200,"V":2184.44203300,"T":"2017-09-25T09:40:00","BV":1.31366872},{"O":0.00060201,"H":0.00060201,"L":0.00059606,"C":0.00059606,"V":8713.66045435,"T":"2017-09-25T09:45:00","BV":5.22457553},{"O":0.00059655,"H":0.00059999,"L":0.00059555,"C":0.00059856,"V":10699.50723352,"T":"2017-09-25T09:50:00","BV":6.39788204},{"O":0.00059856,"H":0.00059999,"L":0.00059556,"C":0.00059854,"V":4160.84854932,"T":"2017-09-25T09:55:00","BV":2.48654560},{"O":0.00059854,"H":0.00059855,"L":0.00059350,"C":0.00059500,"V":10303.69031810,"T":"2017-09-25T10:00:00","BV":6.14001088},{"O":0.00059450,"H":0.00059999,"L":0.00059351,"C":0.00059999,"V":2839.61509409,"T":"2017-09-25T10:05:00","BV":1.68890043},{"O":0.00059999,"H":0.00060200,"L":0.00059999,"C":0.00060200,"V":7193.94560730,"T":"2017-09-25T10:10:00","BV":4.31886812},{"O":0.00060001,"H":0.00060200,"L":0.00060000,"C":0.00060190,"V":3321.47512556,"T":"2017-09-25T10:15:00","BV":1.99402253},{"O":0.00060110,"H":0.00060190,"L":0.00059320,"C":0.00060097,"V":2340.32446677,"T":"2017-09-25T10:20:00","BV":1.39787977},{"O":0.00059400,"H":0.00059400,"L":0.00059255,"C":0.00059255,"V":7336.79591198,"T":"2017-09-25T10:25:00","BV":4.35462208},{"O":0.00059255,"H":0.00059255,"L":0.00059004,"C":0.00059120,"V":5488.82088391,"T":"2017-09-25T10:30:00","BV":3.24781570},{"O":0.00059119,"H":0.00059120,"L":0.00058924,"C":0.00058924,"V":24579.19652014,"T":"2017-09-25T10:35:00","BV":14.50964907},{"O":0.00058924,"H":0.00058946,"L":0.00058888,"C":0.00058890,"V":6717.57688447,"T":"2017-09-25T10:40:00","BV":3.95721093},{"O":0.00058888,"H":0.00058890,"L":0.00058700,"C":0.00058890,"V":10968.57855522,"T":"2017-09-25T10:45:00","BV":6.45634602},{"O":0.00058703,"H":0.00059120,"L":0.00058703,"C":0.00059120,"V":6737.98219458,"T":"2017-09-25T10:50:00","BV":3.96749291},{"O":0.00059011,"H":0.00059677,"L":0.00058907,"C":0.00059023,"V":4417.09196518,"T":"2017-09-25T10:55:00","BV":2.61094157},{"O":0.00059023,"H":0.00059023,"L":0.00058643,"C":0.00058643,"V":7223.80507581,"T":"2017-09-25T11:00:00","BV":4.25220235},{"O":0.00058700,"H":0.00059023,"L":0.00058580,"C":0.00058711,"V":6827.07797055,"T":"2017-09-25T11:05:00","BV":4.01582904},{"O":0.00059000,"H":0.00059554,"L":0.00058817,"C":0.00059499,"V":3142.25749608,"T":"2017-09-25T11:10:00","BV":1.86162294},{"O":0.00059499,"H":0.00060039,"L":0.00059499,"C":0.00060000,"V":15599.32316523,"T":"2017-09-25T11:15:00","BV":9.30841806},{"O":0.00060000,"H":0.00060039,"L":0.00059392,"C":0.00059392,"V":11127.45373708,"T":"2017-09-25T11:20:00","BV":6.65786193},{"O":0.00059400,"H":0.00059768,"L":0.00059391,"C":0.00059403,"V":4286.31311953,"T":"2017-09-25T11:25:00","BV":2.54657003},{"O":0.00059403,"H":0.00059857,"L":0.00059391,"C":0.00059857,"V":3689.74713970,"T":"2017-09-25T11:30:00","BV":2.20368766},{"O":0.00059790,"H":0.00060022,"L":0.00059456,"C":0.00060022,"V":5919.05266476,"T":"2017-09-25T11:35:00","BV":3.54411377},{"O":0.00060068,"H":0.00060068,"L":0.00059999,"C":0.00059999,"V":7402.89155223,"T":"2017-09-25T11:40:00","BV":4.44199630},{"O":0.00059996,"H":0.00060000,"L":0.00059460,"C":0.00060000,"V":2488.70502878,"T":"2017-09-25T11:45:00","BV":1.49280435},{"O":0.00060006,"H":0.00060500,"L":0.00060006,"C":0.00060440,"V":10313.94373983,"T":"2017-09-25T11:50:00","BV":6.21067426},{"O":0.00060500,"H":0.00060970,"L":0.00060500,"C":0.00060750,"V":8579.20027362,"T":"2017-09-25T11:55:00","BV":5.21075881},{"O":0.00060750,"H":0.00060980,"L":0.00060096,"C":0.00060096,"V":7416.31170779,"T":"2017-09-25T12:00:00","BV":4.48614217},{"O":0.00060135,"H":0.00060135,"L":0.00059996,"C":0.00059996,"V":3293.64819111,"T":"2017-09-25T12:05:00","BV":1.97827781},{"O":0.00059774,"H":0.00059985,"L":0.00059590,"C":0.00059591,"V":3458.25850028,"T":"2017-09-25T12:10:00","BV":2.06607811},{"O":0.00059770,"H":0.00059997,"L":0.00059456,"C":0.00059593,"V":7121.16403644,"T":"2017-09-25T12:15:00","BV":4.24928985},{"O":0.00059593,"H":0.00059883,"L":0.00059505,"C":0.00059883,"V":9340.93555060,"T":"2017-09-25T12:20:00","BV":5.56328462},{"O":0.00059883,"H":0.00059883,"L":0.00059500,"C":0.00059881,"V":1693.21744981,"T":"2017-09-25T12:25:00","BV":1.01012279},{"O":0.00059881,"H":0.00060000,"L":0.00059881,"C":0.00059885,"V":1826.15745902,"T":"2017-09-25T12:30:00","BV":1.09354705},{"O":0.00059889,"H":0.00060008,"L":0.00059889,"C":0.00059890,"V":513.38571234,"T":"2017-09-25T12:35:00","BV":0.30757348},{"O":0.00059997,"H":0.00059997,"L":0.00059522,"C":0.00059522,"V":1816.57342082,"T":"2017-09-25T12:40:00","BV":1.08803258},{"O":0.00059881,"H":0.00059881,"L":0.00059400,"C":0.00059860,"V":6030.08434717,"T":"2017-09-25T12:45:00","BV":3.58809271},{"O":0.00059400,"H":0.00059859,"L":0.00059397,"C":0.00059606,"V":2385.78818294,"T":"2017-09-25T12:50:00","BV":1.41781724},{"O":0.00059510,"H":0.00059840,"L":0.00059412,"C":0.00059840,"V":2461.23322644,"T":"2017-09-25T12:55:00","BV":1.46798377},{"O":0.00059840,"H":0.00059870,"L":0.00059509,"C":0.00059857,"V":3646.30552218,"T":"2017-09-25T13:00:00","BV":2.18142327},{"O":0.00059857,"H":0.00060000,"L":0.00059509,"C":0.00059600,"V":4410.28482364,"T":"2017-09-25T13:05:00","BV":2.63363576},{"O":0.00059600,"H":0.00059899,"L":0.00059515,"C":0.00059700,"V":2700.68310740,"T":"2017-09-25T13:10:00","BV":1.61265778},{"O":0.00059700,"H":0.00059700,"L":0.00059411,"C":0.00059411,"V":4341.15804664,"T":"2017-09-25T13:15:00","BV":2.58511614},{"O":0.00059411,"H":0.00059489,"L":0.00059401,"C":0.00059410,"V":6913.76984827,"T":"2017-09-25T13:20:00","BV":4.10892338},{"O":0.00059489,"H":0.00059489,"L":0.00059395,"C":0.00059489,"V":4156.90054599,"T":"2017-09-25T13:25:00","BV":2.47092400},{"O":0.00059395,"H":0.00059489,"L":0.00059395,"C":0.00059400,"V":291.08733791,"T":"2017-09-25T13:30:00","BV":0.17295610},{"O":0.00059400,"H":0.00059500,"L":0.00059200,"C":0.00059200,"V":4930.66116613,"T":"2017-09-25T13:35:00","BV":2.92874337},{"O":0.00059391,"H":0.00059391,"L":0.00059068,"C":0.00059391,"V":3423.24940249,"T":"2017-09-25T13:40:00","BV":2.02524938},{"O":0.00059179,"H":0.00059391,"L":0.00058800,"C":0.00059391,"V":14706.43113912,"T":"2017-09-25T13:45:00","BV":8.66541603},{"O":0.00059391,"H":0.00059391,"L":0.00059002,"C":0.00059300,"V":791.42017969,"T":"2017-09-25T13:50:00","BV":0.46763150},{"O":0.00059097,"H":0.00059200,"L":0.00059002,"C":0.00059050,"V":2996.88686025,"T":"2017-09-25T13:55:00","BV":1.76982972},{"O":0.00059100,"H":0.00059500,"L":0.00059100,"C":0.00059500,"V":3901.46361981,"T":"2017-09-25T14:00:00","BV":2.31233516},{"O":0.00059600,"H":0.00059997,"L":0.00059392,"C":0.00059984,"V":6442.93084584,"T":"2017-09-25T14:05:00","BV":3.85357165},{"O":0.00059984,"H":0.00059997,"L":0.00059402,"C":0.00059684,"V":4871.05349103,"T":"2017-09-25T14:10:00","BV":2.92043971},{"O":0.00059889,"H":0.00059890,"L":0.00059300,"C":0.00059403,"V":7285.21437090,"T":"2017-09-25T14:15:00","BV":4.33110716},{"O":0.00059400,"H":0.00059597,"L":0.00059095,"C":0.00059210,"V":5623.96531324,"T":"2017-09-25T14:20:00","BV":3.32939682},{"O":0.00059210,"H":0.00059573,"L":0.00059000,"C":0.00059000,"V":7271.30183177,"T":"2017-09-25T14:25:00","BV":4.29376082},{"O":0.00059000,"H":0.00059000,"L":0.00058699,"C":0.00058701,"V":12212.19714019,"T":"2017-09-25T14:30:00","BV":7.17421317},{"O":0.00058701,"H":0.00059298,"L":0.00058700,"C":0.00058710,"V":9655.05671649,"T":"2017-09-25T14:35:00","BV":5.67653110},{"O":0.00059000,"H":0.00059994,"L":0.00059000,"C":0.00059777,"V":24800.63063406,"T":"2017-09-25T14:40:00","BV":14.74805227},{"O":0.00059776,"H":0.00059776,"L":0.00059096,"C":0.00059397,"V":4087.26249790,"T":"2017-09-25T14:45:00","BV":2.42764468},{"O":0.00059396,"H":0.00059398,"L":0.00058966,"C":0.00059123,"V":3932.96029909,"T":"2017-09-25T14:50:00","BV":2.32621090},{"O":0.00059120,"H":0.00059120,"L":0.00058961,"C":0.00058977,"V":13977.48631361,"T":"2017-09-25T14:55:00","BV":8.24759360},{"O":0.00058977,"H":0.00059023,"L":0.00058558,"C":0.00058558,"V":32805.00727379,"T":"2017-09-25T15:00:00","BV":19.26909805},{"O":0.00058558,"H":0.00058558,"L":0.00058000,"C":0.00058142,"V":14501.97399000,"T":"2017-09-25T15:05:00","BV":8.45557083},{"O":0.00058141,"H":0.00058141,"L":0.00057860,"C":0.00057903,"V":10656.10458285,"T":"2017-09-25T15:10:00","BV":6.18699262},{"O":0.00057999,"H":0.00058000,"L":0.00057628,"C":0.00057927,"V":15328.89487569,"T":"2017-09-25T15:15:00","BV":8.85527701},{"O":0.00057927,"H":0.00058693,"L":0.00057927,"C":0.00058541,"V":4289.25736741,"T":"2017-09-25T15:20:00","BV":2.50504661},{"O":0.00058599,"H":0.00059118,"L":0.00058541,"C":0.00059118,"V":7199.29530967,"T":"2017-09-25T15:25:00","BV":4.24959438},{"O":0.00059118,"H":0.00059499,"L":0.00059118,"C":0.00059200,"V":2550.10384064,"T":"2017-09-25T15:30:00","BV":1.50996110},{"O":0.00059200,"H":0.00059479,"L":0.00059190,"C":0.00059200,"V":19750.28141272,"T":"2017-09-25T15:35:00","BV":11.69718904},{"O":0.00059201,"H":0.00059201,"L":0.00059119,"C":0.00059200,"V":10861.19891578,"T":"2017-09-25T15:40:00","BV":6.42747634},{"O":0.00059199,"H":0.00059200,"L":0.00059123,"C":0.00059124,"V":1890.78430333,"T":"2017-09-25T15:45:00","BV":1.11830823},{"O":0.00059123,"H":0.00059123,"L":0.00058753,"C":0.00058992,"V":6201.85402047,"T":"2017-09-25T15:50:00","BV":3.65392477},{"O":0.00058890,"H":0.00059119,"L":0.00058753,"C":0.00059006,"V":11090.24017211,"T":"2017-09-25T15:55:00","BV":6.52906985},{"O":0.00059006,"H":0.00059117,"L":0.00059006,"C":0.00059116,"V":2332.40867708,"T":"2017-09-25T16:00:00","BV":1.37632363},{"O":0.00059114,"H":0.00059201,"L":0.00059114,"C":0.00059200,"V":6008.39004786,"T":"2017-09-25T16:05:00","BV":3.55279315},{"O":0.00059201,"H":0.00059438,"L":0.00059200,"C":0.00059437,"V":4156.18210427,"T":"2017-09-25T16:10:00","BV":2.46826204},{"O":0.00059405,"H":0.00059500,"L":0.00059300,"C":0.00059300,"V":4839.20211065,"T":"2017-09-25T16:15:00","BV":2.87500983},{"O":0.00059251,"H":0.00059533,"L":0.00059251,"C":0.00059532,"V":2877.63208927,"T":"2017-09-25T16:20:00","BV":1.71098198},{"O":0.00059510,"H":0.00059890,"L":0.00059500,"C":0.00059618,"V":6157.62417031,"T":"2017-09-25T16:25:00","BV":3.66868370},{"O":0.00059871,"H":0.00059871,"L":0.00059477,"C":0.00059550,"V":1252.17242911,"T":"2017-09-25T16:30:00","BV":0.74623046},{"O":0.00059550,"H":0.00059550,"L":0.00058968,"C":0.00059450,"V":7694.41460083,"T":"2017-09-25T16:35:00","BV":4.55452073},{"O":0.00059450,"H":0.00059795,"L":0.00058758,"C":0.00059719,"V":9305.71613626,"T":"2017-09-25T16:40:00","BV":5.51452690},{"O":0.00059719,"H":0.00059790,"L":0.00059403,"C":0.00059415,"V":5422.89398054,"T":"2017-09-25T16:45:00","BV":3.22957491},{"O":0.00059499,"H":0.00059600,"L":0.00059403,"C":0.00059403,"V":3997.31840099,"T":"2017-09-25T16:50:00","BV":2.37755306},{"O":0.00059403,"H":0.00059709,"L":0.00059403,"C":0.00059550,"V":6739.76098487,"T":"2017-09-25T16:55:00","BV":4.01375329},{"O":0.00059710,"H":0.00059710,"L":0.00059400,"C":0.00059400,"V":4349.60726116,"T":"2017-09-25T17:00:00","BV":2.59551199},{"O":0.00059400,"H":0.00059403,"L":0.00058826,"C":0.00059002,"V":5131.55026482,"T":"2017-09-25T17:05:00","BV":3.02244426},{"O":0.00059001,"H":0.00059550,"L":0.00058889,"C":0.00058900,"V":4673.22391378,"T":"2017-09-25T17:10:00","BV":2.76728323},{"O":0.00058900,"H":0.00059385,"L":0.00058826,"C":0.00059385,"V":4922.11330642,"T":"2017-09-25T17:15:00","BV":2.90168307},{"O":0.00059399,"H":0.00059399,"L":0.00058884,"C":0.00059100,"V":2670.34174733,"T":"2017-09-25T17:20:00","BV":1.58389331},{"O":0.00059100,"H":0.00059100,"L":0.00058826,"C":0.00058905,"V":2560.91405011,"T":"2017-09-25T17:25:00","BV":1.50872819},{"O":0.00058905,"H":0.00058905,"L":0.00058801,"C":0.00058905,"V":1621.86742535,"T":"2017-09-25T17:30:00","BV":0.95511873},{"O":0.00059000,"H":0.00059000,"L":0.00058753,"C":0.00059000,"V":3228.17799915,"T":"2017-09-25T17:35:00","BV":1.89882159},{"O":0.00058799,"H":0.00058975,"L":0.00058753,"C":0.00058975,"V":3014.40411875,"T":"2017-09-25T17:40:00","BV":1.77326739},{"O":0.00058900,"H":0.00059000,"L":0.00058799,"C":0.00059000,"V":3610.65031697,"T":"2017-09-25T17:45:00","BV":2.12641874},{"O":0.00059000,"H":0.00059592,"L":0.00059000,"C":0.00059592,"V":6601.44098000,"T":"2017-09-25T17:50:00","BV":3.90807263},{"O":0.00059600,"H":0.00059700,"L":0.00059591,"C":0.00059600,"V":5654.14937100,"T":"2017-09-25T17:55:00","BV":3.37044260},{"O":0.00059600,"H":0.00059700,"L":0.00059239,"C":0.00059313,"V":2756.00020743,"T":"2017-09-25T18:00:00","BV":1.63775237},{"O":0.00059313,"H":0.00059842,"L":0.00059247,"C":0.00059247,"V":5608.33341777,"T":"2017-09-25T18:05:00","BV":3.35222469},{"O":0.00059247,"H":0.00059800,"L":0.00059247,"C":0.00059800,"V":241.39063478,"T":"2017-09-25T18:10:00","BV":0.14338448},{"O":0.00059796,"H":0.00059910,"L":0.00059239,"C":0.00059910,"V":5608.63576694,"T":"2017-09-25T18:15:00","BV":3.35063284},{"O":0.00059240,"H":0.00059848,"L":0.00059079,"C":0.00059675,"V":4788.31050970,"T":"2017-09-25T18:20:00","BV":2.85353206},{"O":0.00059675,"H":0.00059847,"L":0.00059200,"C":0.00059300,"V":3478.61940011,"T":"2017-09-25T18:25:00","BV":2.07038449},{"O":0.00059300,"H":0.00059994,"L":0.00059300,"C":0.00059994,"V":4287.31722666,"T":"2017-09-25T18:30:00","BV":2.56621589},{"O":0.00059900,"H":0.00059900,"L":0.00059749,"C":0.00059840,"V":908.69267134,"T":"2017-09-25T18:35:00","BV":0.54328534},{"O":0.00059749,"H":0.00059950,"L":0.00059749,"C":0.00059950,"V":3951.82840923,"T":"2017-09-25T18:40:00","BV":2.36591968},{"O":0.00059950,"H":0.00059994,"L":0.00059900,"C":0.00059993,"V":2315.75640025,"T":"2017-09-25T18:45:00","BV":1.38819053},{"O":0.00059994,"H":0.00059996,"L":0.00059955,"C":0.00059996,"V":1689.13958408,"T":"2017-09-25T18:50:00","BV":1.01329878}]
Reference in New Issue View Git Blame Copy Permalink