1 line
680 KiB
JSON
1 line
680 KiB
JSON
[{"O":0.01652000,"H":0.01652029,"L":0.01648971,"C":0.01652000,"V":334.01739209,"T":"2017-09-05T18:55:00","BV":5.51236515},{"O":0.01652000,"H":0.01655000,"L":0.01648980,"C":0.01655000,"V":1190.48565068,"T":"2017-09-05T19:00:00","BV":19.66626667},{"O":0.01654970,"H":0.01660000,"L":0.01653500,"C":0.01655500,"V":166.86377048,"T":"2017-09-05T19:05:00","BV":2.76540525},{"O":0.01655000,"H":0.01660000,"L":0.01652029,"C":0.01655004,"V":278.98088752,"T":"2017-09-05T19:10:00","BV":4.62116201},{"O":0.01655400,"H":0.01658797,"L":0.01652010,"C":0.01656000,"V":356.26082008,"T":"2017-09-05T19:15:00","BV":5.89440900},{"O":0.01652010,"H":0.01662040,"L":0.01644326,"C":0.01661474,"V":1007.88077044,"T":"2017-09-05T19:20:00","BV":16.70604355},{"O":0.01659500,"H":0.01659500,"L":0.01644593,"C":0.01649990,"V":151.20804585,"T":"2017-09-05T19:25:00","BV":2.49668015},{"O":0.01644800,"H":0.01649990,"L":0.01644502,"C":0.01646010,"V":415.55165514,"T":"2017-09-05T19:30:00","BV":6.84473297},{"O":0.01645801,"H":0.01649500,"L":0.01645301,"C":0.01649440,"V":557.08738872,"T":"2017-09-05T19:35:00","BV":9.17031443},{"O":0.01649440,"H":0.01649445,"L":0.01645815,"C":0.01647001,"V":357.86284057,"T":"2017-09-05T19:40:00","BV":5.89709575},{"O":0.01648999,"H":0.01649449,"L":0.01645825,"C":0.01648999,"V":825.11821642,"T":"2017-09-05T19:45:00","BV":13.60286879},{"O":0.01648999,"H":0.01660000,"L":0.01647051,"C":0.01660000,"V":1770.91490212,"T":"2017-09-05T19:50:00","BV":29.24721694},{"O":0.01660000,"H":0.01661988,"L":0.01647050,"C":0.01647050,"V":789.28467457,"T":"2017-09-05T19:55:00","BV":13.04216932},{"O":0.01647200,"H":0.01647200,"L":0.01645301,"C":0.01645399,"V":879.31334213,"T":"2017-09-05T20:00:00","BV":14.47620875},{"O":0.01645400,"H":0.01647200,"L":0.01645201,"C":0.01645201,"V":443.49567844,"T":"2017-09-05T20:05:00","BV":7.29870420},{"O":0.01645201,"H":0.01645201,"L":0.01641915,"C":0.01641915,"V":187.68724823,"T":"2017-09-05T20:10:00","BV":3.08660871},{"O":0.01641420,"H":0.01641420,"L":0.01638450,"C":0.01638500,"V":205.27466598,"T":"2017-09-05T20:15:00","BV":3.36438782},{"O":0.01638662,"H":0.01639639,"L":0.01634088,"C":0.01635480,"V":499.89977523,"T":"2017-09-05T20:20:00","BV":8.18483792},{"O":0.01635509,"H":0.01639900,"L":0.01634500,"C":0.01638100,"V":188.94963757,"T":"2017-09-05T20:25:00","BV":3.09367361},{"O":0.01639094,"H":0.01640893,"L":0.01629360,"C":0.01629360,"V":265.92254385,"T":"2017-09-05T20:30:00","BV":4.34548308},{"O":0.01629360,"H":0.01629360,"L":0.01624075,"C":0.01629000,"V":280.52354097,"T":"2017-09-05T20:35:00","BV":4.56616038},{"O":0.01629000,"H":0.01630000,"L":0.01625200,"C":0.01629000,"V":655.79704759,"T":"2017-09-05T20:40:00","BV":10.68382804},{"O":0.01629000,"H":0.01630000,"L":0.01625202,"C":0.01630000,"V":498.92382432,"T":"2017-09-05T20:45:00","BV":8.12450859},{"O":0.01634498,"H":0.01643800,"L":0.01630000,"C":0.01639000,"V":346.13121974,"T":"2017-09-05T20:50:00","BV":5.64760882},{"O":0.01643800,"H":0.01645001,"L":0.01638500,"C":0.01645001,"V":680.12375522,"T":"2017-09-05T20:55:00","BV":11.16522748},{"O":0.01645301,"H":0.01650000,"L":0.01644388,"C":0.01646290,"V":453.68845579,"T":"2017-09-05T21:00:00","BV":7.47791399},{"O":0.01646290,"H":0.01650000,"L":0.01640503,"C":0.01650000,"V":414.80502126,"T":"2017-09-05T21:05:00","BV":6.82442305},{"O":0.01650000,"H":0.01654999,"L":0.01641610,"C":0.01642201,"V":422.97551004,"T":"2017-09-05T21:10:00","BV":6.96627343},{"O":0.01642201,"H":0.01643000,"L":0.01640000,"C":0.01641700,"V":218.59690914,"T":"2017-09-05T21:15:00","BV":3.58843785},{"O":0.01640000,"H":0.01641700,"L":0.01638000,"C":0.01638010,"V":730.09138112,"T":"2017-09-05T21:20:00","BV":11.96605580},{"O":0.01638009,"H":0.01640000,"L":0.01638000,"C":0.01639310,"V":737.71411391,"T":"2017-09-05T21:25:00","BV":12.08551423},{"O":0.01639274,"H":0.01641700,"L":0.01638000,"C":0.01641700,"V":158.00664704,"T":"2017-09-05T21:30:00","BV":2.59076009},{"O":0.01638100,"H":0.01638100,"L":0.01634498,"C":0.01635011,"V":119.66253802,"T":"2017-09-05T21:35:00","BV":1.95712987},{"O":0.01635011,"H":0.01635500,"L":0.01627305,"C":0.01631081,"V":722.15044543,"T":"2017-09-05T21:40:00","BV":11.77848992},{"O":0.01627305,"H":0.01631668,"L":0.01625701,"C":0.01631668,"V":331.69173859,"T":"2017-09-05T21:45:00","BV":5.40028866},{"O":0.01633566,"H":0.01642573,"L":0.01627306,"C":0.01627306,"V":246.05274704,"T":"2017-09-05T21:50:00","BV":4.01860487},{"O":0.01627306,"H":0.01630000,"L":0.01622001,"C":0.01627306,"V":633.13106600,"T":"2017-09-05T21:55:00","BV":10.29135864},{"O":0.01629999,"H":0.01629999,"L":0.01622000,"C":0.01622000,"V":424.15973828,"T":"2017-09-05T22:00:00","BV":6.88973404},{"O":0.01622600,"H":0.01636199,"L":0.01622000,"C":0.01636174,"V":1135.39866563,"T":"2017-09-05T22:05:00","BV":18.51398915},{"O":0.01630000,"H":0.01635697,"L":0.01622701,"C":0.01625000,"V":243.03291830,"T":"2017-09-05T22:10:00","BV":3.95824729},{"O":0.01633000,"H":0.01640000,"L":0.01625000,"C":0.01630000,"V":718.26486917,"T":"2017-09-05T22:15:00","BV":11.73335273},{"O":0.01630000,"H":0.01642573,"L":0.01626253,"C":0.01633300,"V":319.28584984,"T":"2017-09-05T22:20:00","BV":5.20908262},{"O":0.01635000,"H":0.01646300,"L":0.01632802,"C":0.01638677,"V":1057.89696002,"T":"2017-09-05T22:25:00","BV":17.38590405},{"O":0.01641073,"H":0.01641073,"L":0.01638500,"C":0.01638600,"V":693.84005672,"T":"2017-09-05T22:30:00","BV":11.36970900},{"O":0.01638500,"H":0.01645000,"L":0.01638500,"C":0.01640000,"V":588.17553826,"T":"2017-09-05T22:35:00","BV":9.64264546},{"O":0.01643000,"H":0.01643000,"L":0.01638500,"C":0.01643000,"V":230.07327088,"T":"2017-09-05T22:40:00","BV":3.77669305},{"O":0.01643000,"H":0.01645000,"L":0.01638500,"C":0.01645000,"V":240.77704738,"T":"2017-09-05T22:45:00","BV":3.95244876},{"O":0.01644000,"H":0.01651991,"L":0.01644000,"C":0.01651981,"V":458.07208218,"T":"2017-09-05T22:50:00","BV":7.54049656},{"O":0.01651981,"H":0.01653000,"L":0.01643000,"C":0.01650070,"V":468.92329900,"T":"2017-09-05T22:55:00","BV":7.72767598},{"O":0.01650070,"H":0.01654991,"L":0.01643100,"C":0.01654991,"V":673.18708837,"T":"2017-09-05T23:00:00","BV":11.11736691},{"O":0.01650500,"H":0.01655988,"L":0.01650500,"C":0.01655726,"V":355.85430231,"T":"2017-09-05T23:05:00","BV":5.88825614},{"O":0.01655726,"H":0.01658377,"L":0.01650000,"C":0.01654993,"V":1273.22231728,"T":"2017-09-05T23:10:00","BV":21.07114907},{"O":0.01654992,"H":0.01658377,"L":0.01648800,"C":0.01658377,"V":440.37234155,"T":"2017-09-05T23:15:00","BV":7.28456481},{"O":0.01658377,"H":0.01664902,"L":0.01655556,"C":0.01660000,"V":750.09677207,"T":"2017-09-05T23:20:00","BV":12.43806396},{"O":0.01660000,"H":0.01666000,"L":0.01660000,"C":0.01660002,"V":1200.75800809,"T":"2017-09-05T23:25:00","BV":19.97265202},{"O":0.01665990,"H":0.01666000,"L":0.01655556,"C":0.01665500,"V":745.84492842,"T":"2017-09-05T23:30:00","BV":12.39792507},{"O":0.01665500,"H":0.01668855,"L":0.01650000,"C":0.01650000,"V":733.17655733,"T":"2017-09-05T23:35:00","BV":12.16911123},{"O":0.01662500,"H":0.01662998,"L":0.01651501,"C":0.01662500,"V":466.26794843,"T":"2017-09-05T23:40:00","BV":7.71109696},{"O":0.01661100,"H":0.01669500,"L":0.01661100,"C":0.01661111,"V":553.51502507,"T":"2017-09-05T23:45:00","BV":9.20309091},{"O":0.01661111,"H":0.01665000,"L":0.01657201,"C":0.01664000,"V":365.82122038,"T":"2017-09-05T23:50:00","BV":6.07560857},{"O":0.01664000,"H":0.01669429,"L":0.01664000,"C":0.01669428,"V":320.21961392,"T":"2017-09-05T23:55:00","BV":5.33353134},{"O":0.01669425,"H":0.01680000,"L":0.01666001,"C":0.01677500,"V":726.60912636,"T":"2017-09-06T00:00:00","BV":12.14907473},{"O":0.01677037,"H":0.01680514,"L":0.01672967,"C":0.01677930,"V":1260.01074016,"T":"2017-09-06T00:05:00","BV":21.14767672},{"O":0.01676834,"H":0.01682620,"L":0.01671000,"C":0.01678502,"V":331.50895142,"T":"2017-09-06T00:10:00","BV":5.55427873},{"O":0.01678502,"H":0.01683199,"L":0.01678502,"C":0.01682100,"V":640.64585267,"T":"2017-09-06T00:15:00","BV":10.77911543},{"O":0.01682100,"H":0.01686195,"L":0.01670518,"C":0.01686195,"V":383.82323155,"T":"2017-09-06T00:20:00","BV":6.44505178},{"O":0.01682628,"H":0.01686990,"L":0.01675201,"C":0.01679900,"V":641.78908952,"T":"2017-09-06T00:25:00","BV":10.79072094},{"O":0.01679900,"H":0.01685799,"L":0.01670011,"C":0.01685799,"V":705.38903404,"T":"2017-09-06T00:30:00","BV":11.85332797},{"O":0.01685799,"H":0.01685799,"L":0.01675000,"C":0.01676100,"V":182.16119989,"T":"2017-09-06T00:35:00","BV":3.05789795},{"O":0.01685098,"H":0.01686000,"L":0.01676100,"C":0.01685800,"V":473.73665584,"T":"2017-09-06T00:40:00","BV":7.98425161},{"O":0.01685800,"H":0.01696000,"L":0.01685800,"C":0.01695999,"V":469.58446452,"T":"2017-09-06T00:45:00","BV":7.93432312},{"O":0.01691043,"H":0.01696000,"L":0.01689065,"C":0.01695500,"V":490.59357514,"T":"2017-09-06T00:50:00","BV":8.30530581},{"O":0.01695500,"H":0.01696004,"L":0.01689991,"C":0.01694000,"V":334.51366349,"T":"2017-09-06T00:55:00","BV":5.67046290},{"O":0.01690920,"H":0.01697999,"L":0.01690911,"C":0.01692003,"V":705.45204751,"T":"2017-09-06T01:00:00","BV":11.94730604},{"O":0.01693000,"H":0.01698000,"L":0.01692000,"C":0.01698000,"V":228.39978949,"T":"2017-09-06T01:05:00","BV":3.87223861},{"O":0.01696500,"H":0.01700000,"L":0.01692402,"C":0.01699999,"V":603.60141470,"T":"2017-09-06T01:10:00","BV":10.25386383},{"O":0.01699999,"H":0.01708238,"L":0.01698900,"C":0.01703743,"V":2033.59662877,"T":"2017-09-06T01:15:00","BV":34.58665713},{"O":0.01703743,"H":0.01720000,"L":0.01701501,"C":0.01711501,"V":1086.93050783,"T":"2017-09-06T01:20:00","BV":18.56296054},{"O":0.01713977,"H":0.01720000,"L":0.01691112,"C":0.01695000,"V":1268.13343237,"T":"2017-09-06T01:25:00","BV":21.66312173},{"O":0.01695000,"H":0.01711026,"L":0.01691000,"C":0.01706003,"V":469.67405751,"T":"2017-09-06T01:30:00","BV":7.98265400},{"O":0.01706003,"H":0.01718395,"L":0.01706003,"C":0.01710000,"V":923.43177281,"T":"2017-09-06T01:35:00","BV":15.78345399},{"O":0.01710000,"H":0.01717987,"L":0.01700871,"C":0.01700871,"V":1030.97301378,"T":"2017-09-06T01:40:00","BV":17.61466765},{"O":0.01700872,"H":0.01714995,"L":0.01692505,"C":0.01692512,"V":860.51576513,"T":"2017-09-06T01:45:00","BV":14.63376355},{"O":0.01692513,"H":0.01709563,"L":0.01692513,"C":0.01709563,"V":367.48805528,"T":"2017-09-06T01:50:00","BV":6.25713441},{"O":0.01702500,"H":0.01714978,"L":0.01700000,"C":0.01712000,"V":1442.83398312,"T":"2017-09-06T01:55:00","BV":24.57412348},{"O":0.01709561,"H":0.01713945,"L":0.01702001,"C":0.01702001,"V":484.21510399,"T":"2017-09-06T02:00:00","BV":8.27864404},{"O":0.01702001,"H":0.01713945,"L":0.01700000,"C":0.01713943,"V":256.13905219,"T":"2017-09-06T02:05:00","BV":4.37655129},{"O":0.01713943,"H":0.01713943,"L":0.01700000,"C":0.01701500,"V":481.99630677,"T":"2017-09-06T02:10:00","BV":8.22417279},{"O":0.01701500,"H":0.01707993,"L":0.01694213,"C":0.01694213,"V":1091.48768093,"T":"2017-09-06T02:15:00","BV":18.55116081},{"O":0.01700000,"H":0.01707141,"L":0.01690001,"C":0.01698300,"V":656.34909868,"T":"2017-09-06T02:20:00","BV":11.12721664},{"O":0.01695000,"H":0.01698300,"L":0.01688998,"C":0.01698000,"V":1158.42145811,"T":"2017-09-06T02:25:00","BV":19.58254119},{"O":0.01698000,"H":0.01706327,"L":0.01695000,"C":0.01700800,"V":757.62695349,"T":"2017-09-06T02:30:00","BV":12.87819009},{"O":0.01704000,"H":0.01711000,"L":0.01699801,"C":0.01710000,"V":449.23621506,"T":"2017-09-06T02:35:00","BV":7.65760117},{"O":0.01710000,"H":0.01710000,"L":0.01700001,"C":0.01700030,"V":546.78671597,"T":"2017-09-06T02:40:00","BV":9.30596305},{"O":0.01700030,"H":0.01710270,"L":0.01700030,"C":0.01701004,"V":863.73882479,"T":"2017-09-06T02:45:00","BV":14.69611980},{"O":0.01701003,"H":0.01701004,"L":0.01700036,"C":0.01700042,"V":405.44092906,"T":"2017-09-06T02:50:00","BV":6.89511902},{"O":0.01701000,"H":0.01709254,"L":0.01700034,"C":0.01708998,"V":664.69495755,"T":"2017-09-06T02:55:00","BV":11.30192338},{"O":0.01708990,"H":0.01708990,"L":0.01700029,"C":0.01704998,"V":473.40641159,"T":"2017-09-06T03:00:00","BV":8.06204010},{"O":0.01702000,"H":0.01702000,"L":0.01700049,"C":0.01700049,"V":1208.49628322,"T":"2017-09-06T03:05:00","BV":20.55652176},{"O":0.01701001,"H":0.01703999,"L":0.01699800,"C":0.01699800,"V":648.80379339,"T":"2017-09-06T03:10:00","BV":11.03058107},{"O":0.01700000,"H":0.01701001,"L":0.01698000,"C":0.01700100,"V":426.34561978,"T":"2017-09-06T03:15:00","BV":7.24703846},{"O":0.01698000,"H":0.01700100,"L":0.01695505,"C":0.01695505,"V":317.18430982,"T":"2017-09-06T03:20:00","BV":5.38849833},{"O":0.01697999,"H":0.01700100,"L":0.01697999,"C":0.01699001,"V":207.31168619,"T":"2017-09-06T03:25:00","BV":3.52283237},{"O":0.01699000,"H":0.01707893,"L":0.01699000,"C":0.01707893,"V":622.87912276,"T":"2017-09-06T03:30:00","BV":10.59068441},{"O":0.01701501,"H":0.01708893,"L":0.01701500,"C":0.01708800,"V":211.83253852,"T":"2017-09-06T03:35:00","BV":3.60967888},{"O":0.01708800,"H":0.01709999,"L":0.01702000,"C":0.01709999,"V":201.05571959,"T":"2017-09-06T03:40:00","BV":3.42828469},{"O":0.01708000,"H":0.01709998,"L":0.01701871,"C":0.01704050,"V":198.02125225,"T":"2017-09-06T03:45:00","BV":3.37328051},{"O":0.01704050,"H":0.01710000,"L":0.01704000,"C":0.01709999,"V":293.77993380,"T":"2017-09-06T03:50:00","BV":5.01705365},{"O":0.01709999,"H":0.01710000,"L":0.01704050,"C":0.01705000,"V":201.77642627,"T":"2017-09-06T03:55:00","BV":3.44773481},{"O":0.01704050,"H":0.01708888,"L":0.01702401,"C":0.01704000,"V":428.96484343,"T":"2017-09-06T04:00:00","BV":7.30547269},{"O":0.01704000,"H":0.01709000,"L":0.01702406,"C":0.01708780,"V":285.16600492,"T":"2017-09-06T04:05:00","BV":4.86052997},{"O":0.01708780,"H":0.01709000,"L":0.01702000,"C":0.01705000,"V":158.02712255,"T":"2017-09-06T04:10:00","BV":2.69502375},{"O":0.01705000,"H":0.01705000,"L":0.01702001,"C":0.01702002,"V":251.58728769,"T":"2017-09-06T04:15:00","BV":4.28206740},{"O":0.01702007,"H":0.01707000,"L":0.01701861,"C":0.01701861,"V":229.09085449,"T":"2017-09-06T04:20:00","BV":3.90116585},{"O":0.01702100,"H":0.01702100,"L":0.01698786,"C":0.01699001,"V":209.02286130,"T":"2017-09-06T04:25:00","BV":3.55538715},{"O":0.01699001,"H":0.01699001,"L":0.01695000,"C":0.01698877,"V":358.47985628,"T":"2017-09-06T04:30:00","BV":6.08246025},{"O":0.01698880,"H":0.01706980,"L":0.01698880,"C":0.01701089,"V":622.56918645,"T":"2017-09-06T04:35:00","BV":10.59403620},{"O":0.01701089,"H":0.01706580,"L":0.01692244,"C":0.01693684,"V":394.41797147,"T":"2017-09-06T04:40:00","BV":6.69470790},{"O":0.01693687,"H":0.01699599,"L":0.01680000,"C":0.01691559,"V":971.59842494,"T":"2017-09-06T04:45:00","BV":16.40051689},{"O":0.01691559,"H":0.01691559,"L":0.01673212,"C":0.01673802,"V":481.06707167,"T":"2017-09-06T04:50:00","BV":8.07844998},{"O":0.01675000,"H":0.01689998,"L":0.01675000,"C":0.01689500,"V":778.69310237,"T":"2017-09-06T04:55:00","BV":13.06898615},{"O":0.01682000,"H":0.01702570,"L":0.01682000,"C":0.01690514,"V":506.67667593,"T":"2017-09-06T05:00:00","BV":8.56957537},{"O":0.01690517,"H":0.01701000,"L":0.01690515,"C":0.01690515,"V":413.22643862,"T":"2017-09-06T05:05:00","BV":6.99275779},{"O":0.01690515,"H":0.01696499,"L":0.01682501,"C":0.01692500,"V":539.20232044,"T":"2017-09-06T05:10:00","BV":9.12581712},{"O":0.01686000,"H":0.01687000,"L":0.01672251,"C":0.01686999,"V":767.98496902,"T":"2017-09-06T05:15:00","BV":12.89518777},{"O":0.01686998,"H":0.01686998,"L":0.01670001,"C":0.01678000,"V":178.90550558,"T":"2017-09-06T05:20:00","BV":2.99971822},{"O":0.01678000,"H":0.01686172,"L":0.01671104,"C":0.01673001,"V":251.55326709,"T":"2017-09-06T05:25:00","BV":4.21540323},{"O":0.01686119,"H":0.01688911,"L":0.01673001,"C":0.01688911,"V":109.44155939,"T":"2017-09-06T05:30:00","BV":1.84285643},{"O":0.01688911,"H":0.01690000,"L":0.01678508,"C":0.01688848,"V":287.45559095,"T":"2017-09-06T05:35:00","BV":4.85163414},{"O":0.01688843,"H":0.01689000,"L":0.01680001,"C":0.01686000,"V":136.00390039,"T":"2017-09-06T05:40:00","BV":2.29234810},{"O":0.01689000,"H":0.01693497,"L":0.01688000,"C":0.01690000,"V":261.32550443,"T":"2017-09-06T05:45:00","BV":4.41878949},{"O":0.01690000,"H":0.01693497,"L":0.01690000,"C":0.01691000,"V":299.91547935,"T":"2017-09-06T05:50:00","BV":5.07463816},{"O":0.01693484,"H":0.01699800,"L":0.01691000,"C":0.01696000,"V":287.59622400,"T":"2017-09-06T05:55:00","BV":4.87296979},{"O":0.01699800,"H":0.01699800,"L":0.01693500,"C":0.01693501,"V":354.28156800,"T":"2017-09-06T06:00:00","BV":6.00903516},{"O":0.01693502,"H":0.01699799,"L":0.01693501,"C":0.01693501,"V":1912.65899528,"T":"2017-09-06T06:05:00","BV":32.39628007},{"O":0.01694999,"H":0.01698696,"L":0.01693501,"C":0.01693502,"V":837.77569631,"T":"2017-09-06T06:10:00","BV":14.19088399},{"O":0.01693502,"H":0.01698604,"L":0.01693500,"C":0.01693500,"V":1765.60547102,"T":"2017-09-06T06:15:00","BV":29.90262882},{"O":0.01694000,"H":0.01698583,"L":0.01688000,"C":0.01688000,"V":459.76673010,"T":"2017-09-06T06:20:00","BV":7.77388493},{"O":0.01688000,"H":0.01689000,"L":0.01677517,"C":0.01682449,"V":637.17604734,"T":"2017-09-06T06:25:00","BV":10.71507429},{"O":0.01682115,"H":0.01693900,"L":0.01680001,"C":0.01693900,"V":943.13626255,"T":"2017-09-06T06:30:00","BV":15.90341606},{"O":0.01694200,"H":0.01698604,"L":0.01687000,"C":0.01687004,"V":284.47909618,"T":"2017-09-06T06:35:00","BV":4.80834742},{"O":0.01687000,"H":0.01694160,"L":0.01687000,"C":0.01688000,"V":461.32472105,"T":"2017-09-06T06:40:00","BV":7.78606031},{"O":0.01688000,"H":0.01690000,"L":0.01682003,"C":0.01690000,"V":482.10372367,"T":"2017-09-06T06:45:00","BV":8.13562638},{"O":0.01690000,"H":0.01690000,"L":0.01682014,"C":0.01690000,"V":333.91579291,"T":"2017-09-06T06:50:00","BV":5.62414217},{"O":0.01690000,"H":0.01694159,"L":0.01682075,"C":0.01690000,"V":1109.06288064,"T":"2017-09-06T06:55:00","BV":18.67614111},{"O":0.01690000,"H":0.01690000,"L":0.01682000,"C":0.01682002,"V":787.10794242,"T":"2017-09-06T07:00:00","BV":13.25459355},{"O":0.01682002,"H":0.01689998,"L":0.01681000,"C":0.01684000,"V":924.74175143,"T":"2017-09-06T07:05:00","BV":15.56355550},{"O":0.01684000,"H":0.01690000,"L":0.01680001,"C":0.01687100,"V":1524.99727331,"T":"2017-09-06T07:10:00","BV":25.71030398},{"O":0.01687946,"H":0.01700000,"L":0.01687946,"C":0.01699998,"V":757.53288972,"T":"2017-09-06T07:15:00","BV":12.84341165},{"O":0.01697100,"H":0.01706340,"L":0.01697100,"C":0.01706339,"V":1270.98978232,"T":"2017-09-06T07:20:00","BV":21.61286181},{"O":0.01706339,"H":0.01709999,"L":0.01700000,"C":0.01700000,"V":763.09839091,"T":"2017-09-06T07:25:00","BV":13.01826953},{"O":0.01700000,"H":0.01710000,"L":0.01699900,"C":0.01708001,"V":572.03063963,"T":"2017-09-06T07:30:00","BV":9.75334986},{"O":0.01708001,"H":0.01719612,"L":0.01708001,"C":0.01713610,"V":747.95606580,"T":"2017-09-06T07:35:00","BV":12.80498781},{"O":0.01713610,"H":0.01719612,"L":0.01713000,"C":0.01719612,"V":239.73146945,"T":"2017-09-06T07:40:00","BV":4.11205153},{"O":0.01719612,"H":0.01720093,"L":0.01708000,"C":0.01710000,"V":1022.14603576,"T":"2017-09-06T07:45:00","BV":17.52883608},{"O":0.01708001,"H":0.01715000,"L":0.01700486,"C":0.01712570,"V":1242.80213785,"T":"2017-09-06T07:50:00","BV":21.21734433},{"O":0.01701569,"H":0.01712564,"L":0.01701568,"C":0.01709438,"V":403.73279662,"T":"2017-09-06T07:55:00","BV":6.89491806},{"O":0.01710000,"H":0.01712580,"L":0.01709438,"C":0.01710000,"V":523.51396601,"T":"2017-09-06T08:00:00","BV":8.95312740},{"O":0.01710000,"H":0.01721000,"L":0.01709438,"C":0.01720159,"V":785.58813574,"T":"2017-09-06T08:05:00","BV":13.48663825},{"O":0.01718016,"H":0.01720377,"L":0.01709438,"C":0.01709438,"V":1145.93817290,"T":"2017-09-06T08:10:00","BV":19.64092587},{"O":0.01709438,"H":0.01709438,"L":0.01706600,"C":0.01709430,"V":983.13458888,"T":"2017-09-06T08:15:00","BV":16.79820321},{"O":0.01709430,"H":0.01715000,"L":0.01709400,"C":0.01709440,"V":1328.01575036,"T":"2017-09-06T08:20:00","BV":22.73562531},{"O":0.01709440,"H":0.01716999,"L":0.01708001,"C":0.01709440,"V":336.14048178,"T":"2017-09-06T08:25:00","BV":5.74958022},{"O":0.01716984,"H":0.01716984,"L":0.01709440,"C":0.01716000,"V":231.33709115,"T":"2017-09-06T08:30:00","BV":3.95943696},{"O":0.01716000,"H":0.01716000,"L":0.01700487,"C":0.01702003,"V":1251.63592308,"T":"2017-09-06T08:35:00","BV":21.36071433},{"O":0.01710000,"H":0.01719000,"L":0.01702006,"C":0.01715000,"V":2426.87935194,"T":"2017-09-06T08:40:00","BV":41.52196332},{"O":0.01715000,"H":0.01718268,"L":0.01703969,"C":0.01718268,"V":224.27880995,"T":"2017-09-06T08:45:00","BV":3.84528356},{"O":0.01715009,"H":0.01719001,"L":0.01711007,"C":0.01717000,"V":451.72231878,"T":"2017-09-06T08:50:00","BV":7.74548206},{"O":0.01716000,"H":0.01718000,"L":0.01715000,"C":0.01716000,"V":279.43336314,"T":"2017-09-06T08:55:00","BV":4.79434321},{"O":0.01716000,"H":0.01722300,"L":0.01716000,"C":0.01719000,"V":1271.88329348,"T":"2017-09-06T09:00:00","BV":21.87581287},{"O":0.01719000,"H":0.01725512,"L":0.01712000,"C":0.01712000,"V":735.59599344,"T":"2017-09-06T09:05:00","BV":12.64259275},{"O":0.01712021,"H":0.01725511,"L":0.01705001,"C":0.01712800,"V":268.79475653,"T":"2017-09-06T09:10:00","BV":4.60821488},{"O":0.01712800,"H":0.01726000,"L":0.01710021,"C":0.01712495,"V":1122.72781930,"T":"2017-09-06T09:15:00","BV":19.25408894},{"O":0.01725512,"H":0.01727305,"L":0.01712476,"C":0.01727000,"V":768.42148145,"T":"2017-09-06T09:20:00","BV":13.25838901},{"O":0.01727000,"H":0.01727305,"L":0.01718520,"C":0.01718525,"V":871.39767410,"T":"2017-09-06T09:25:00","BV":15.03534006},{"O":0.01725577,"H":0.01727499,"L":0.01720000,"C":0.01720053,"V":448.15868809,"T":"2017-09-06T09:30:00","BV":7.71849651},{"O":0.01720053,"H":0.01727000,"L":0.01720053,"C":0.01725000,"V":666.17753964,"T":"2017-09-06T09:35:00","BV":11.48966540},{"O":0.01725001,"H":0.01725001,"L":0.01722000,"C":0.01722000,"V":395.33929438,"T":"2017-09-06T09:40:00","BV":6.81791869},{"O":0.01722002,"H":0.01725001,"L":0.01706004,"C":0.01710000,"V":484.76966879,"T":"2017-09-06T09:45:00","BV":8.33114632},{"O":0.01709000,"H":0.01712998,"L":0.01700487,"C":0.01712000,"V":956.52400393,"T":"2017-09-06T09:50:00","BV":16.32067822},{"O":0.01712000,"H":0.01719900,"L":0.01700000,"C":0.01708501,"V":960.50004683,"T":"2017-09-06T09:55:00","BV":16.40526670},{"O":0.01719499,"H":0.01720000,"L":0.01708101,"C":0.01713601,"V":1125.69595434,"T":"2017-09-06T10:00:00","BV":19.29720751},{"O":0.01718000,"H":0.01718200,"L":0.01708004,"C":0.01708004,"V":305.55310071,"T":"2017-09-06T10:05:00","BV":5.23447725},{"O":0.01705429,"H":0.01715000,"L":0.01702001,"C":0.01702510,"V":539.86155120,"T":"2017-09-06T10:10:00","BV":9.22879922},{"O":0.01703001,"H":0.01703001,"L":0.01699900,"C":0.01700003,"V":645.36526315,"T":"2017-09-06T10:15:00","BV":10.98184814},{"O":0.01702000,"H":0.01707999,"L":0.01700000,"C":0.01701000,"V":1144.09983397,"T":"2017-09-06T10:20:00","BV":19.47419992},{"O":0.01701000,"H":0.01709999,"L":0.01700000,"C":0.01705999,"V":240.67283743,"T":"2017-09-06T10:25:00","BV":4.09928776},{"O":0.01705999,"H":0.01710000,"L":0.01698691,"C":0.01709999,"V":355.11663346,"T":"2017-09-06T10:30:00","BV":6.04462704},{"O":0.01710000,"H":0.01725000,"L":0.01698701,"C":0.01698701,"V":1176.12464893,"T":"2017-09-06T10:35:00","BV":20.10252442},{"O":0.01706400,"H":0.01719971,"L":0.01697903,"C":0.01697903,"V":323.23251507,"T":"2017-09-06T10:40:00","BV":5.50435655},{"O":0.01700500,"H":0.01716000,"L":0.01700008,"C":0.01709999,"V":200.23672823,"T":"2017-09-06T10:45:00","BV":3.41067481},{"O":0.01709999,"H":0.01716204,"L":0.01709999,"C":0.01716204,"V":374.33910196,"T":"2017-09-06T10:50:00","BV":6.41555391},{"O":0.01716204,"H":0.01720000,"L":0.01710500,"C":0.01720000,"V":339.51667590,"T":"2017-09-06T10:55:00","BV":5.81656618},{"O":0.01718090,"H":0.01720000,"L":0.01701011,"C":0.01706000,"V":1366.06849934,"T":"2017-09-06T11:00:00","BV":23.28876573},{"O":0.01706000,"H":0.01716977,"L":0.01701050,"C":0.01701051,"V":309.27346220,"T":"2017-09-06T11:05:00","BV":5.28243377},{"O":0.01704000,"H":0.01714000,"L":0.01701052,"C":0.01708500,"V":464.33173992,"T":"2017-09-06T11:10:00","BV":7.92459088},{"O":0.01708500,"H":0.01711998,"L":0.01702049,"C":0.01702052,"V":346.16042829,"T":"2017-09-06T11:15:00","BV":5.90241491},{"O":0.01702111,"H":0.01714000,"L":0.01691159,"C":0.01691159,"V":629.06106150,"T":"2017-09-06T11:20:00","BV":10.70473771},{"O":0.01691599,"H":0.01700000,"L":0.01691147,"C":0.01695579,"V":730.21898435,"T":"2017-09-06T11:25:00","BV":12.37535622},{"O":0.01695579,"H":0.01702024,"L":0.01691150,"C":0.01691150,"V":389.47552795,"T":"2017-09-06T11:30:00","BV":6.60426903},{"O":0.01691150,"H":0.01702023,"L":0.01691146,"C":0.01691147,"V":178.80567525,"T":"2017-09-06T11:35:00","BV":3.02411433},{"O":0.01691147,"H":0.01707784,"L":0.01680000,"C":0.01696652,"V":1802.28226473,"T":"2017-09-06T11:40:00","BV":30.47282838},{"O":0.01688166,"H":0.01706998,"L":0.01688166,"C":0.01692906,"V":301.89574567,"T":"2017-09-06T11:45:00","BV":5.11960330},{"O":0.01700000,"H":0.01706998,"L":0.01692930,"C":0.01697229,"V":909.58772654,"T":"2017-09-06T11:50:00","BV":15.42855981},{"O":0.01697259,"H":0.01706990,"L":0.01692972,"C":0.01693107,"V":1411.98797879,"T":"2017-09-06T11:55:00","BV":23.96499860},{"O":0.01695002,"H":0.01706989,"L":0.01692973,"C":0.01706989,"V":1226.99658724,"T":"2017-09-06T12:00:00","BV":20.82537399},{"O":0.01706989,"H":0.01706990,"L":0.01697402,"C":0.01706988,"V":1096.44835734,"T":"2017-09-06T12:05:00","BV":18.65704646},{"O":0.01706988,"H":0.01706999,"L":0.01700506,"C":0.01706800,"V":792.31075025,"T":"2017-09-06T12:10:00","BV":13.52280814},{"O":0.01706800,"H":0.01706800,"L":0.01697814,"C":0.01697822,"V":1015.59159082,"T":"2017-09-06T12:15:00","BV":17.29422545},{"O":0.01703000,"H":0.01706999,"L":0.01693979,"C":0.01706997,"V":1311.43984950,"T":"2017-09-06T12:20:00","BV":22.28597526},{"O":0.01706997,"H":0.01706999,"L":0.01700000,"C":0.01700005,"V":333.48235647,"T":"2017-09-06T12:25:00","BV":5.68518749},{"O":0.01706999,"H":0.01709994,"L":0.01699821,"C":0.01705900,"V":427.80102815,"T":"2017-09-06T12:30:00","BV":7.28876820},{"O":0.01699821,"H":0.01710000,"L":0.01695925,"C":0.01696141,"V":834.72660281,"T":"2017-09-06T12:35:00","BV":14.20099782},{"O":0.01696141,"H":0.01709950,"L":0.01696141,"C":0.01696145,"V":182.97501723,"T":"2017-09-06T12:40:00","BV":3.10696191},{"O":0.01696145,"H":0.01705000,"L":0.01696145,"C":0.01697146,"V":146.40373893,"T":"2017-09-06T12:45:00","BV":2.48746966},{"O":0.01697146,"H":0.01705000,"L":0.01697146,"C":0.01704980,"V":299.30569339,"T":"2017-09-06T12:50:00","BV":5.10217006},{"O":0.01704900,"H":0.01704980,"L":0.01700000,"C":0.01700000,"V":193.57604228,"T":"2017-09-06T12:55:00","BV":3.29497965},{"O":0.01700000,"H":0.01705798,"L":0.01696157,"C":0.01702506,"V":586.26679715,"T":"2017-09-06T13:00:00","BV":9.98548359},{"O":0.01702507,"H":0.01709950,"L":0.01692933,"C":0.01692933,"V":800.68068451,"T":"2017-09-06T13:05:00","BV":13.62407458},{"O":0.01707990,"H":0.01707990,"L":0.01692652,"C":0.01692652,"V":533.08616289,"T":"2017-09-06T13:10:00","BV":9.03205680},{"O":0.01692900,"H":0.01693907,"L":0.01682656,"C":0.01684000,"V":677.78498540,"T":"2017-09-06T13:15:00","BV":11.42566733},{"O":0.01684001,"H":0.01690000,"L":0.01681001,"C":0.01690000,"V":516.93952781,"T":"2017-09-06T13:20:00","BV":8.70580828},{"O":0.01684009,"H":0.01696995,"L":0.01681008,"C":0.01683401,"V":572.98629648,"T":"2017-09-06T13:25:00","BV":9.67533434},{"O":0.01693907,"H":0.01699111,"L":0.01683601,"C":0.01697999,"V":474.89447343,"T":"2017-09-06T13:30:00","BV":8.05022278},{"O":0.01697999,"H":0.01699999,"L":0.01690090,"C":0.01699111,"V":131.18001919,"T":"2017-09-06T13:35:00","BV":2.22246039},{"O":0.01699999,"H":0.01704880,"L":0.01697999,"C":0.01697999,"V":480.25830823,"T":"2017-09-06T13:40:00","BV":8.16252957},{"O":0.01699153,"H":0.01704880,"L":0.01691265,"C":0.01691265,"V":263.07432694,"T":"2017-09-06T13:45:00","BV":4.46856906},{"O":0.01691265,"H":0.01697799,"L":0.01685009,"C":0.01685010,"V":272.78385578,"T":"2017-09-06T13:50:00","BV":4.60924787},{"O":0.01685009,"H":0.01699981,"L":0.01685009,"C":0.01696000,"V":304.39775732,"T":"2017-09-06T13:55:00","BV":5.14918699},{"O":0.01690013,"H":0.01700772,"L":0.01690013,"C":0.01700772,"V":692.92108712,"T":"2017-09-06T14:00:00","BV":11.74491771},{"O":0.01700772,"H":0.01700772,"L":0.01690085,"C":0.01698091,"V":164.05622155,"T":"2017-09-06T14:05:00","BV":2.77975217},{"O":0.01698091,"H":0.01699959,"L":0.01697095,"C":0.01698089,"V":374.17277437,"T":"2017-09-06T14:10:00","BV":6.35380461},{"O":0.01698089,"H":0.01698089,"L":0.01691000,"C":0.01691000,"V":135.68645333,"T":"2017-09-06T14:15:00","BV":2.29774337},{"O":0.01697095,"H":0.01699958,"L":0.01690013,"C":0.01699953,"V":533.05296985,"T":"2017-09-06T14:20:00","BV":9.03504315},{"O":0.01699953,"H":0.01699959,"L":0.01690013,"C":0.01691000,"V":79.04345483,"T":"2017-09-06T14:25:00","BV":1.33795354},{"O":0.01699940,"H":0.01702500,"L":0.01690057,"C":0.01699943,"V":874.04748858,"T":"2017-09-06T14:30:00","BV":14.84110570},{"O":0.01699960,"H":0.01704879,"L":0.01691000,"C":0.01699866,"V":469.03314419,"T":"2017-09-06T14:35:00","BV":7.96605312},{"O":0.01693099,"H":0.01699917,"L":0.01693099,"C":0.01694200,"V":173.63954644,"T":"2017-09-06T14:40:00","BV":2.94262419},{"O":0.01694200,"H":0.01699917,"L":0.01693200,"C":0.01693200,"V":129.16246668,"T":"2017-09-06T14:45:00","BV":2.19003580},{"O":0.01693200,"H":0.01696279,"L":0.01693000,"C":0.01693000,"V":133.74699920,"T":"2017-09-06T14:50:00","BV":2.26514177},{"O":0.01692500,"H":0.01692500,"L":0.01691000,"C":0.01692500,"V":206.06030181,"T":"2017-09-06T14:55:00","BV":3.48615431},{"O":0.01692500,"H":0.01693101,"L":0.01691001,"C":0.01692550,"V":273.50999918,"T":"2017-09-06T15:00:00","BV":4.62896705},{"O":0.01692500,"H":0.01693099,"L":0.01692500,"C":0.01693099,"V":320.23010241,"T":"2017-09-06T15:05:00","BV":5.42093203},{"O":0.01692550,"H":0.01699916,"L":0.01692550,"C":0.01699916,"V":104.46106249,"T":"2017-09-06T15:10:00","BV":1.77217128},{"O":0.01699916,"H":0.01699917,"L":0.01696281,"C":0.01696300,"V":370.66857761,"T":"2017-09-06T15:15:00","BV":6.29645434},{"O":0.01696300,"H":0.01700000,"L":0.01696300,"C":0.01699916,"V":701.47227450,"T":"2017-09-06T15:20:00","BV":11.92045530},{"O":0.01699916,"H":0.01705000,"L":0.01696373,"C":0.01696437,"V":585.40040181,"T":"2017-09-06T15:25:00","BV":9.95821204},{"O":0.01698302,"H":0.01705000,"L":0.01690280,"C":0.01690511,"V":522.62077515,"T":"2017-09-06T15:30:00","BV":8.85517209},{"O":0.01690668,"H":0.01700000,"L":0.01690666,"C":0.01699998,"V":292.25882957,"T":"2017-09-06T15:35:00","BV":4.96075324},{"O":0.01699997,"H":0.01699997,"L":0.01692506,"C":0.01699995,"V":135.28440041,"T":"2017-09-06T15:40:00","BV":2.29792900},{"O":0.01699980,"H":0.01705000,"L":0.01695725,"C":0.01700000,"V":403.31502283,"T":"2017-09-06T15:45:00","BV":6.85616002},{"O":0.01699000,"H":0.01710000,"L":0.01699000,"C":0.01710000,"V":851.52668778,"T":"2017-09-06T15:50:00","BV":14.51323373},{"O":0.01710000,"H":0.01710998,"L":0.01704895,"C":0.01708791,"V":1315.55800135,"T":"2017-09-06T15:55:00","BV":22.47633444},{"O":0.01708791,"H":0.01710500,"L":0.01698316,"C":0.01710491,"V":1284.39787270,"T":"2017-09-06T16:00:00","BV":21.88009704},{"O":0.01710491,"H":0.01710491,"L":0.01701000,"C":0.01701043,"V":815.65599353,"T":"2017-09-06T16:05:00","BV":13.91031924},{"O":0.01706586,"H":0.01710492,"L":0.01701046,"C":0.01710492,"V":1297.73538103,"T":"2017-09-06T16:10:00","BV":22.14369933},{"O":0.01710492,"H":0.01724000,"L":0.01707080,"C":0.01720480,"V":1749.94775606,"T":"2017-09-06T16:15:00","BV":29.99486509},{"O":0.01720480,"H":0.01733401,"L":0.01710000,"C":0.01733401,"V":2835.01615242,"T":"2017-09-06T16:20:00","BV":48.80642304},{"O":0.01733171,"H":0.01746000,"L":0.01730330,"C":0.01746000,"V":1100.63533208,"T":"2017-09-06T16:25:00","BV":19.14729103},{"O":0.01745215,"H":0.01750000,"L":0.01745215,"C":0.01745540,"V":1622.69224725,"T":"2017-09-06T16:30:00","BV":28.36553051},{"O":0.01749899,"H":0.01750000,"L":0.01733401,"C":0.01736936,"V":1747.61648105,"T":"2017-09-06T16:35:00","BV":30.46777664},{"O":0.01736936,"H":0.01743141,"L":0.01733401,"C":0.01740000,"V":556.40865546,"T":"2017-09-06T16:40:00","BV":9.66553305},{"O":0.01740000,"H":0.01749000,"L":0.01739990,"C":0.01745288,"V":529.56170360,"T":"2017-09-06T16:45:00","BV":9.23827203},{"O":0.01748211,"H":0.01749000,"L":0.01742001,"C":0.01748350,"V":433.47571257,"T":"2017-09-06T16:50:00","BV":7.56603711},{"O":0.01748350,"H":0.01749250,"L":0.01741001,"C":0.01741001,"V":592.63704215,"T":"2017-09-06T16:55:00","BV":10.35766135},{"O":0.01741001,"H":0.01745000,"L":0.01735201,"C":0.01740036,"V":818.26528717,"T":"2017-09-06T17:00:00","BV":14.22753551},{"O":0.01740000,"H":0.01748211,"L":0.01738510,"C":0.01748211,"V":558.81551048,"T":"2017-09-06T17:05:00","BV":9.74979132},{"O":0.01748211,"H":0.01749250,"L":0.01746001,"C":0.01747000,"V":428.33256111,"T":"2017-09-06T17:10:00","BV":7.48952294},{"O":0.01746954,"H":0.01750001,"L":0.01746954,"C":0.01749998,"V":1237.40560875,"T":"2017-09-06T17:15:00","BV":21.65286195},{"O":0.01750000,"H":0.01752000,"L":0.01750000,"C":0.01752000,"V":347.21991129,"T":"2017-09-06T17:20:00","BV":6.07788858},{"O":0.01751000,"H":0.01755000,"L":0.01751000,"C":0.01755000,"V":598.90934500,"T":"2017-09-06T17:25:00","BV":10.50507071},{"O":0.01754866,"H":0.01755000,"L":0.01751999,"C":0.01752000,"V":1486.50558702,"T":"2017-09-06T17:30:00","BV":26.06836597},{"O":0.01752000,"H":0.01752000,"L":0.01748000,"C":0.01748000,"V":386.36023347,"T":"2017-09-06T17:35:00","BV":6.75870009},{"O":0.01748999,"H":0.01751800,"L":0.01748999,"C":0.01751600,"V":341.27276792,"T":"2017-09-06T17:40:00","BV":5.97265937},{"O":0.01751600,"H":0.01760000,"L":0.01751115,"C":0.01760000,"V":660.39757780,"T":"2017-09-06T17:45:00","BV":11.60722555},{"O":0.01759000,"H":0.01761600,"L":0.01758900,"C":0.01760750,"V":823.39697627,"T":"2017-09-06T17:50:00","BV":14.49038625},{"O":0.01761408,"H":0.01762400,"L":0.01760700,"C":0.01762400,"V":917.59026025,"T":"2017-09-06T17:55:00","BV":16.16521851},{"O":0.01761925,"H":0.01768704,"L":0.01761734,"C":0.01765500,"V":828.37912999,"T":"2017-09-06T18:00:00","BV":14.63843666},{"O":0.01765500,"H":0.01767767,"L":0.01765000,"C":0.01767000,"V":365.95758091,"T":"2017-09-06T18:05:00","BV":6.46405392},{"O":0.01767767,"H":0.01769301,"L":0.01761800,"C":0.01762000,"V":882.33014321,"T":"2017-09-06T18:10:00","BV":15.60237423},{"O":0.01762000,"H":0.01769301,"L":0.01761700,"C":0.01762000,"V":285.09402740,"T":"2017-09-06T18:15:00","BV":5.02384566},{"O":0.01762000,"H":0.01762000,"L":0.01761700,"C":0.01761700,"V":190.97801395,"T":"2017-09-06T18:20:00","BV":3.36472186},{"O":0.01761800,"H":0.01768888,"L":0.01761700,"C":0.01767295,"V":559.63563352,"T":"2017-09-06T18:25:00","BV":9.87639184},{"O":0.01767295,"H":0.01767295,"L":0.01757500,"C":0.01761799,"V":577.61398463,"T":"2017-09-06T18:30:00","BV":10.16631838},{"O":0.01758000,"H":0.01761799,"L":0.01756691,"C":0.01760000,"V":344.47216755,"T":"2017-09-06T18:35:00","BV":6.05810748},{"O":0.01760000,"H":0.01761799,"L":0.01751001,"C":0.01761797,"V":481.54618739,"T":"2017-09-06T18:40:00","BV":8.45575720},{"O":0.01761799,"H":0.01766995,"L":0.01759900,"C":0.01759900,"V":375.65236601,"T":"2017-09-06T18:45:00","BV":6.62599236},{"O":0.01755000,"H":0.01760000,"L":0.01753002,"C":0.01760000,"V":941.78094815,"T":"2017-09-06T18:50:00","BV":16.57435532},{"O":0.01759990,"H":0.01759990,"L":0.01750000,"C":0.01750000,"V":618.60949095,"T":"2017-09-06T18:55:00","BV":10.86355915},{"O":0.01750000,"H":0.01756278,"L":0.01746954,"C":0.01750000,"V":797.90400614,"T":"2017-09-06T19:00:00","BV":13.95276314},{"O":0.01750000,"H":0.01750000,"L":0.01746954,"C":0.01749000,"V":270.45939014,"T":"2017-09-06T19:05:00","BV":4.72836966},{"O":0.01748000,"H":0.01762000,"L":0.01746955,"C":0.01762000,"V":755.38733552,"T":"2017-09-06T19:10:00","BV":13.22723137},{"O":0.01762000,"H":0.01762764,"L":0.01748112,"C":0.01760696,"V":177.87707739,"T":"2017-09-06T19:15:00","BV":3.13040117},{"O":0.01760695,"H":0.01760695,"L":0.01744730,"C":0.01744738,"V":512.45903825,"T":"2017-09-06T19:20:00","BV":8.95763544},{"O":0.01748123,"H":0.01759990,"L":0.01744736,"C":0.01752978,"V":257.55583078,"T":"2017-09-06T19:25:00","BV":4.51101265},{"O":0.01759282,"H":0.01759282,"L":0.01750001,"C":0.01750005,"V":198.07106791,"T":"2017-09-06T19:30:00","BV":3.46757702},{"O":0.01750005,"H":0.01754505,"L":0.01750005,"C":0.01754075,"V":109.55741143,"T":"2017-09-06T19:35:00","BV":1.92159479},{"O":0.01753940,"H":0.01754504,"L":0.01750001,"C":0.01754500,"V":218.39575771,"T":"2017-09-06T19:40:00","BV":3.82920447},{"O":0.01754500,"H":0.01754500,"L":0.01750007,"C":0.01750100,"V":396.90366673,"T":"2017-09-06T19:45:00","BV":6.96108944},{"O":0.01753200,"H":0.01754499,"L":0.01744826,"C":0.01753200,"V":506.69746073,"T":"2017-09-06T19:50:00","BV":8.86977528},{"O":0.01750111,"H":0.01753200,"L":0.01740378,"C":0.01742000,"V":265.92188362,"T":"2017-09-06T19:55:00","BV":4.64261573},{"O":0.01742000,"H":0.01752998,"L":0.01740002,"C":0.01752998,"V":492.59645189,"T":"2017-09-06T20:00:00","BV":8.60515307},{"O":0.01742000,"H":0.01750000,"L":0.01742000,"C":0.01745800,"V":69.19689674,"T":"2017-09-06T20:05:00","BV":1.20918002},{"O":0.01745800,"H":0.01753200,"L":0.01742000,"C":0.01749000,"V":354.29178869,"T":"2017-09-06T20:10:00","BV":6.18539918},{"O":0.01748996,"H":0.01749000,"L":0.01739713,"C":0.01743000,"V":681.13732214,"T":"2017-09-06T20:15:00","BV":11.86544373},{"O":0.01743000,"H":0.01753000,"L":0.01740001,"C":0.01749999,"V":702.44816215,"T":"2017-09-06T20:20:00","BV":12.28351715},{"O":0.01749999,"H":0.01750000,"L":0.01739807,"C":0.01745000,"V":266.40136988,"T":"2017-09-06T20:25:00","BV":4.65292649},{"O":0.01745000,"H":0.01749999,"L":0.01741008,"C":0.01749000,"V":371.88450188,"T":"2017-09-06T20:30:00","BV":6.49142493},{"O":0.01749990,"H":0.01749990,"L":0.01741018,"C":0.01749000,"V":272.42037882,"T":"2017-09-06T20:35:00","BV":4.75845506},{"O":0.01741018,"H":0.01749990,"L":0.01741018,"C":0.01741020,"V":75.41117694,"T":"2017-09-06T20:40:00","BV":1.31841290},{"O":0.01741200,"H":0.01751000,"L":0.01741120,"C":0.01751000,"V":733.00714474,"T":"2017-09-06T20:45:00","BV":12.81556516},{"O":0.01751000,"H":0.01759990,"L":0.01750000,"C":0.01757111,"V":1719.52898757,"T":"2017-09-06T20:50:00","BV":30.16957762},{"O":0.01759987,"H":0.01759990,"L":0.01753365,"C":0.01757005,"V":124.03623138,"T":"2017-09-06T20:55:00","BV":2.18198530},{"O":0.01757005,"H":0.01768887,"L":0.01751951,"C":0.01758000,"V":591.47069942,"T":"2017-09-06T21:00:00","BV":10.40723484},{"O":0.01761199,"H":0.01761199,"L":0.01753363,"C":0.01760000,"V":367.24442027,"T":"2017-09-06T21:05:00","BV":6.45621625},{"O":0.01758000,"H":0.01759999,"L":0.01755017,"C":0.01759999,"V":174.20949971,"T":"2017-09-06T21:10:00","BV":3.06458101},{"O":0.01759999,"H":0.01761199,"L":0.01755004,"C":0.01761198,"V":253.88418790,"T":"2017-09-06T21:15:00","BV":4.46491014},{"O":0.01761198,"H":0.01765090,"L":0.01761000,"C":0.01765090,"V":305.14497554,"T":"2017-09-06T21:20:00","BV":5.37621501},{"O":0.01765090,"H":0.01770000,"L":0.01761503,"C":0.01769999,"V":465.06272709,"T":"2017-09-06T21:25:00","BV":8.21918077},{"O":0.01769999,"H":0.01779270,"L":0.01762016,"C":0.01779270,"V":726.19487554,"T":"2017-09-06T21:30:00","BV":12.86020573},{"O":0.01777777,"H":0.01780000,"L":0.01777777,"C":0.01777777,"V":568.64007723,"T":"2017-09-06T21:35:00","BV":10.11675589},{"O":0.01777777,"H":0.01777777,"L":0.01762013,"C":0.01770000,"V":401.13003120,"T":"2017-09-06T21:40:00","BV":7.10068889},{"O":0.01767854,"H":0.01770000,"L":0.01762125,"C":0.01768000,"V":423.01137828,"T":"2017-09-06T21:45:00","BV":7.47224027},{"O":0.01767890,"H":0.01770000,"L":0.01764139,"C":0.01770000,"V":722.02320462,"T":"2017-09-06T21:50:00","BV":12.76636624},{"O":0.01775000,"H":0.01776404,"L":0.01770000,"C":0.01776399,"V":174.81101913,"T":"2017-09-06T21:55:00","BV":3.10369154},{"O":0.01776399,"H":0.01776400,"L":0.01760000,"C":0.01765203,"V":1407.35772463,"T":"2017-09-06T22:00:00","BV":24.81835916},{"O":0.01760001,"H":0.01775000,"L":0.01760001,"C":0.01774997,"V":257.47740216,"T":"2017-09-06T22:05:00","BV":4.54723340},{"O":0.01769001,"H":0.01774997,"L":0.01761001,"C":0.01769002,"V":331.87299261,"T":"2017-09-06T22:10:00","BV":5.86910649},{"O":0.01769002,"H":0.01769002,"L":0.01768200,"C":0.01768210,"V":490.37633018,"T":"2017-09-06T22:15:00","BV":8.67456836},{"O":0.01768210,"H":0.01775000,"L":0.01768200,"C":0.01770000,"V":379.16609158,"T":"2017-09-06T22:20:00","BV":6.71685467},{"O":0.01770000,"H":0.01775000,"L":0.01762575,"C":0.01764004,"V":169.92904590,"T":"2017-09-06T22:25:00","BV":3.00778607},{"O":0.01764006,"H":0.01774998,"L":0.01764000,"C":0.01765799,"V":245.94365655,"T":"2017-09-06T22:30:00","BV":4.34382583},{"O":0.01764000,"H":0.01772591,"L":0.01762851,"C":0.01772590,"V":255.26367863,"T":"2017-09-06T22:35:00","BV":4.50958600},{"O":0.01772590,"H":0.01772590,"L":0.01764203,"C":0.01769999,"V":83.47688539,"T":"2017-09-06T22:40:00","BV":1.47737114},{"O":0.01770000,"H":0.01772500,"L":0.01766402,"C":0.01770000,"V":161.07809893,"T":"2017-09-06T22:45:00","BV":2.85095923},{"O":0.01770000,"H":0.01772500,"L":0.01766400,"C":0.01769999,"V":310.77720943,"T":"2017-09-06T22:50:00","BV":5.49979245},{"O":0.01769999,"H":0.01772500,"L":0.01766400,"C":0.01766400,"V":546.96460782,"T":"2017-09-06T22:55:00","BV":9.67903590},{"O":0.01772499,"H":0.01772499,"L":0.01757610,"C":0.01766400,"V":1489.08577196,"T":"2017-09-06T23:00:00","BV":26.29055221},{"O":0.01770000,"H":0.01781100,"L":0.01766400,"C":0.01781095,"V":1494.78480835,"T":"2017-09-06T23:05:00","BV":26.58192892},{"O":0.01772591,"H":0.01781099,"L":0.01772591,"C":0.01781000,"V":372.33304215,"T":"2017-09-06T23:10:00","BV":6.62957935},{"O":0.01780000,"H":0.01781035,"L":0.01779000,"C":0.01780000,"V":542.56862948,"T":"2017-09-06T23:15:00","BV":9.66205759},{"O":0.01780000,"H":0.01780000,"L":0.01772592,"C":0.01776998,"V":295.96115889,"T":"2017-09-06T23:20:00","BV":5.26450940},{"O":0.01776998,"H":0.01780000,"L":0.01773500,"C":0.01775000,"V":96.92413726,"T":"2017-09-06T23:25:00","BV":1.72221685},{"O":0.01776990,"H":0.01779999,"L":0.01770000,"C":0.01776400,"V":326.60480627,"T":"2017-09-06T23:30:00","BV":5.79348881},{"O":0.01770501,"H":0.01779060,"L":0.01770000,"C":0.01776000,"V":43.34933572,"T":"2017-09-06T23:35:00","BV":0.76910506},{"O":0.01776000,"H":0.01776400,"L":0.01770010,"C":0.01776108,"V":156.73224110,"T":"2017-09-06T23:40:00","BV":2.78120462},{"O":0.01775554,"H":0.01775554,"L":0.01770021,"C":0.01770022,"V":197.92963619,"T":"2017-09-06T23:45:00","BV":3.50989220},{"O":0.01773020,"H":0.01774018,"L":0.01770022,"C":0.01770078,"V":144.37931713,"T":"2017-09-06T23:50:00","BV":2.55987615},{"O":0.01770078,"H":0.01773999,"L":0.01760519,"C":0.01768100,"V":767.73969543,"T":"2017-09-06T23:55:00","BV":13.54268485},{"O":0.01760778,"H":0.01773999,"L":0.01760777,"C":0.01773020,"V":125.22019702,"T":"2017-09-07T00:00:00","BV":2.20711084},{"O":0.01769196,"H":0.01769999,"L":0.01760786,"C":0.01769190,"V":286.78837958,"T":"2017-09-07T00:05:00","BV":5.06732722},{"O":0.01769190,"H":0.01769190,"L":0.01760786,"C":0.01762000,"V":149.62155062,"T":"2017-09-07T00:10:00","BV":2.63758266},{"O":0.01761827,"H":0.01769196,"L":0.01761827,"C":0.01768000,"V":118.33237202,"T":"2017-09-07T00:15:00","BV":2.09088356},{"O":0.01762005,"H":0.01768000,"L":0.01761827,"C":0.01762005,"V":187.01568600,"T":"2017-09-07T00:20:00","BV":3.29516767},{"O":0.01762005,"H":0.01767000,"L":0.01760785,"C":0.01760785,"V":520.99946727,"T":"2017-09-07T00:25:00","BV":9.17975585},{"O":0.01760785,"H":0.01765000,"L":0.01760000,"C":0.01762000,"V":393.51156543,"T":"2017-09-07T00:30:00","BV":6.92761580},{"O":0.01760100,"H":0.01767000,"L":0.01750000,"C":0.01756000,"V":1373.65067426,"T":"2017-09-07T00:35:00","BV":24.08502902},{"O":0.01756000,"H":0.01765000,"L":0.01750701,"C":0.01752000,"V":401.01334395,"T":"2017-09-07T00:40:00","BV":7.04807915},{"O":0.01752000,"H":0.01756000,"L":0.01750600,"C":0.01750602,"V":366.42259050,"T":"2017-09-07T00:45:00","BV":6.42583318},{"O":0.01750602,"H":0.01750767,"L":0.01741002,"C":0.01741002,"V":491.94908216,"T":"2017-09-07T00:50:00","BV":8.58663651},{"O":0.01741002,"H":0.01746584,"L":0.01737141,"C":0.01746584,"V":944.21459258,"T":"2017-09-07T00:55:00","BV":16.43136255},{"O":0.01746584,"H":0.01756000,"L":0.01746584,"C":0.01746585,"V":311.25292468,"T":"2017-09-07T01:00:00","BV":5.44395627},{"O":0.01750757,"H":0.01750767,"L":0.01743101,"C":0.01743148,"V":724.45787948,"T":"2017-09-07T01:05:00","BV":12.65283399},{"O":0.01746584,"H":0.01750000,"L":0.01737142,"C":0.01737142,"V":453.40950867,"T":"2017-09-07T01:10:00","BV":7.91163204},{"O":0.01741008,"H":0.01743140,"L":0.01725999,"C":0.01726000,"V":1461.76357353,"T":"2017-09-07T01:15:00","BV":25.36728980},{"O":0.01725999,"H":0.01729749,"L":0.01720000,"C":0.01729728,"V":501.83726699,"T":"2017-09-07T01:20:00","BV":8.64852414},{"O":0.01720001,"H":0.01731020,"L":0.01720000,"C":0.01731000,"V":509.43708043,"T":"2017-09-07T01:25:00","BV":8.80638624},{"O":0.01731000,"H":0.01731491,"L":0.01721000,"C":0.01721000,"V":299.18854714,"T":"2017-09-07T01:30:00","BV":5.16756689},{"O":0.01721861,"H":0.01726700,"L":0.01713586,"C":0.01721000,"V":1639.51777121,"T":"2017-09-07T01:35:00","BV":28.21434669},{"O":0.01721000,"H":0.01730000,"L":0.01720002,"C":0.01727809,"V":1317.03356964,"T":"2017-09-07T01:40:00","BV":22.68545170},{"O":0.01727809,"H":0.01736999,"L":0.01726803,"C":0.01730000,"V":526.52202876,"T":"2017-09-07T01:45:00","BV":9.13044124},{"O":0.01727469,"H":0.01729999,"L":0.01720000,"C":0.01720000,"V":540.71081294,"T":"2017-09-07T01:50:00","BV":9.31158186},{"O":0.01720000,"H":0.01720000,"L":0.01711522,"C":0.01715100,"V":678.14239042,"T":"2017-09-07T01:55:00","BV":11.62439761},{"O":0.01719999,"H":0.01735999,"L":0.01715101,"C":0.01732306,"V":330.34513873,"T":"2017-09-07T02:00:00","BV":5.68391291},{"O":0.01735517,"H":0.01736969,"L":0.01723383,"C":0.01723391,"V":323.56020406,"T":"2017-09-07T02:05:00","BV":5.60773456},{"O":0.01735492,"H":0.01744175,"L":0.01735489,"C":0.01744112,"V":402.94276071,"T":"2017-09-07T02:10:00","BV":7.01129439},{"O":0.01744112,"H":0.01744112,"L":0.01735493,"C":0.01737955,"V":235.20239322,"T":"2017-09-07T02:15:00","BV":4.09097521},{"O":0.01737950,"H":0.01739980,"L":0.01735989,"C":0.01739000,"V":191.39612649,"T":"2017-09-07T02:20:00","BV":3.32609492},{"O":0.01737955,"H":0.01740000,"L":0.01735494,"C":0.01735495,"V":283.16732128,"T":"2017-09-07T02:25:00","BV":4.91795346},{"O":0.01739000,"H":0.01744175,"L":0.01735695,"C":0.01744175,"V":215.93579024,"T":"2017-09-07T02:30:00","BV":3.76323518},{"O":0.01740000,"H":0.01744999,"L":0.01736000,"C":0.01736000,"V":301.10362701,"T":"2017-09-07T02:35:00","BV":5.24161570},{"O":0.01739000,"H":0.01739999,"L":0.01711639,"C":0.01730461,"V":922.75840969,"T":"2017-09-07T02:40:00","BV":15.94016941},{"O":0.01734524,"H":0.01745100,"L":0.01730461,"C":0.01745100,"V":143.95420487,"T":"2017-09-07T02:45:00","BV":2.50449899},{"O":0.01745000,"H":0.01749945,"L":0.01739000,"C":0.01746584,"V":368.79603836,"T":"2017-09-07T02:50:00","BV":6.43774342},{"O":0.01745210,"H":0.01746584,"L":0.01730461,"C":0.01742726,"V":541.98226054,"T":"2017-09-07T02:55:00","BV":9.45748002},{"O":0.01730469,"H":0.01746582,"L":0.01730469,"C":0.01734020,"V":142.08995479,"T":"2017-09-07T03:00:00","BV":2.47304710},{"O":0.01738670,"H":0.01754400,"L":0.01732408,"C":0.01737287,"V":493.80619105,"T":"2017-09-07T03:05:00","BV":8.61081131},{"O":0.01739284,"H":0.01750777,"L":0.01735932,"C":0.01749999,"V":580.66995043,"T":"2017-09-07T03:10:00","BV":10.14201849},{"O":0.01749998,"H":0.01750000,"L":0.01740014,"C":0.01750000,"V":221.68443409,"T":"2017-09-07T03:15:00","BV":3.87331495},{"O":0.01750000,"H":0.01750000,"L":0.01740070,"C":0.01749994,"V":168.69665257,"T":"2017-09-07T03:20:00","BV":2.95114715},{"O":0.01749994,"H":0.01749995,"L":0.01741338,"C":0.01749992,"V":150.27332349,"T":"2017-09-07T03:25:00","BV":2.62572731},{"O":0.01741349,"H":0.01741349,"L":0.01732368,"C":0.01739288,"V":420.71177843,"T":"2017-09-07T03:30:00","BV":7.30599695},{"O":0.01734225,"H":0.01747000,"L":0.01732368,"C":0.01733382,"V":381.97550672,"T":"2017-09-07T03:35:00","BV":6.64544359},{"O":0.01733382,"H":0.01737000,"L":0.01732367,"C":0.01732367,"V":281.00016344,"T":"2017-09-07T03:40:00","BV":4.87195547},{"O":0.01732367,"H":0.01734385,"L":0.01730461,"C":0.01732500,"V":266.25679234,"T":"2017-09-07T03:45:00","BV":4.61417651},{"O":0.01732500,"H":0.01735581,"L":0.01732500,"C":0.01735000,"V":399.19331021,"T":"2017-09-07T03:50:00","BV":6.92025261},{"O":0.01735000,"H":0.01737000,"L":0.01734385,"C":0.01737000,"V":313.02465839,"T":"2017-09-07T03:55:00","BV":5.43469314},{"O":0.01737000,"H":0.01737000,"L":0.01732550,"C":0.01736490,"V":374.35459401,"T":"2017-09-07T04:00:00","BV":6.48773505},{"O":0.01734440,"H":0.01734440,"L":0.01732500,"C":0.01733100,"V":376.79669835,"T":"2017-09-07T04:05:00","BV":6.52920005},{"O":0.01732501,"H":0.01733100,"L":0.01732500,"C":0.01732500,"V":419.97115255,"T":"2017-09-07T04:10:00","BV":7.27608399},{"O":0.01730461,"H":0.01732700,"L":0.01730000,"C":0.01730499,"V":234.46210890,"T":"2017-09-07T04:15:00","BV":4.05974679},{"O":0.01732700,"H":0.01734385,"L":0.01730000,"C":0.01734385,"V":231.26880089,"T":"2017-09-07T04:20:00","BV":4.00362608},{"O":0.01734385,"H":0.01736500,"L":0.01734385,"C":0.01736499,"V":300.02171483,"T":"2017-09-07T04:25:00","BV":5.20981399},{"O":0.01736499,"H":0.01742454,"L":0.01736450,"C":0.01736450,"V":680.45842051,"T":"2017-09-07T04:30:00","BV":11.81928598},{"O":0.01736450,"H":0.01742393,"L":0.01727756,"C":0.01742386,"V":307.49218687,"T":"2017-09-07T04:35:00","BV":5.34240671},{"O":0.01737000,"H":0.01742381,"L":0.01728000,"C":0.01730000,"V":255.68135850,"T":"2017-09-07T04:40:00","BV":4.43384409},{"O":0.01730000,"H":0.01736001,"L":0.01725001,"C":0.01736001,"V":573.72820407,"T":"2017-09-07T04:45:00","BV":9.92683522},{"O":0.01736001,"H":0.01742249,"L":0.01728000,"C":0.01742158,"V":372.07533212,"T":"2017-09-07T04:50:00","BV":6.46215672},{"O":0.01742155,"H":0.01742380,"L":0.01727341,"C":0.01736030,"V":206.19824032,"T":"2017-09-07T04:55:00","BV":3.58567246},{"O":0.01736030,"H":0.01740000,"L":0.01730000,"C":0.01736030,"V":224.83689381,"T":"2017-09-07T05:00:00","BV":3.90631501},{"O":0.01736030,"H":0.01742000,"L":0.01734500,"C":0.01740001,"V":252.96229999,"T":"2017-09-07T05:05:00","BV":4.39972461},{"O":0.01740001,"H":0.01749000,"L":0.01740001,"C":0.01748984,"V":980.94439044,"T":"2017-09-07T05:10:00","BV":17.09406560},{"O":0.01748984,"H":0.01750000,"L":0.01740008,"C":0.01740013,"V":483.45250368,"T":"2017-09-07T05:15:00","BV":8.45858568},{"O":0.01746000,"H":0.01748000,"L":0.01740002,"C":0.01740002,"V":368.27957689,"T":"2017-09-07T05:20:00","BV":6.42907975},{"O":0.01740002,"H":0.01740009,"L":0.01728885,"C":0.01735000,"V":2340.22230627,"T":"2017-09-07T05:25:00","BV":40.49412278},{"O":0.01735000,"H":0.01750000,"L":0.01735000,"C":0.01749999,"V":275.33424424,"T":"2017-09-07T05:30:00","BV":4.80057930},{"O":0.01750000,"H":0.01750000,"L":0.01740031,"C":0.01741004,"V":39.23960922,"T":"2017-09-07T05:35:00","BV":0.68460100},{"O":0.01749997,"H":0.01750280,"L":0.01739060,"C":0.01740002,"V":473.74388069,"T":"2017-09-07T05:40:00","BV":8.27182214},{"O":0.01740011,"H":0.01749232,"L":0.01740011,"C":0.01740257,"V":189.40100393,"T":"2017-09-07T05:45:00","BV":3.30082952},{"O":0.01745000,"H":0.01745000,"L":0.01740301,"C":0.01742001,"V":189.72225842,"T":"2017-09-07T05:50:00","BV":3.31053836},{"O":0.01742004,"H":0.01742004,"L":0.01732858,"C":0.01732864,"V":490.53589163,"T":"2017-09-07T05:55:00","BV":8.53364928},{"O":0.01733018,"H":0.01745000,"L":0.01733018,"C":0.01740110,"V":722.40647335,"T":"2017-09-07T06:00:00","BV":12.55886181},{"O":0.01740110,"H":0.01740110,"L":0.01735004,"C":0.01737003,"V":193.86419491,"T":"2017-09-07T06:05:00","BV":3.37227239},{"O":0.01739999,"H":0.01740110,"L":0.01737010,"C":0.01739900,"V":174.17178477,"T":"2017-09-07T06:10:00","BV":3.02883835},{"O":0.01739900,"H":0.01740110,"L":0.01737010,"C":0.01739911,"V":275.47672927,"T":"2017-09-07T06:15:00","BV":4.79299932},{"O":0.01739911,"H":0.01745000,"L":0.01737004,"C":0.01742001,"V":260.06871162,"T":"2017-09-07T06:20:00","BV":4.52859275},{"O":0.01745000,"H":0.01745000,"L":0.01735004,"C":0.01738511,"V":778.89995135,"T":"2017-09-07T06:25:00","BV":13.55868838},{"O":0.01738511,"H":0.01742001,"L":0.01738511,"C":0.01739533,"V":201.16250071,"T":"2017-09-07T06:30:00","BV":3.50205447},{"O":0.01739533,"H":0.01740500,"L":0.01735101,"C":0.01735101,"V":287.61990275,"T":"2017-09-07T06:35:00","BV":5.00442403},{"O":0.01735101,"H":0.01738535,"L":0.01732813,"C":0.01738511,"V":271.16126727,"T":"2017-09-07T06:40:00","BV":4.70509690},{"O":0.01738511,"H":0.01740500,"L":0.01735000,"C":0.01735647,"V":150.53579759,"T":"2017-09-07T06:45:00","BV":2.61618981},{"O":0.01740499,"H":0.01741000,"L":0.01739910,"C":0.01740000,"V":178.64894280,"T":"2017-09-07T06:50:00","BV":3.10929391},{"O":0.01735647,"H":0.01746995,"L":0.01735647,"C":0.01740000,"V":355.85344916,"T":"2017-09-07T06:55:00","BV":6.19672337},{"O":0.01740000,"H":0.01741000,"L":0.01728885,"C":0.01736350,"V":438.47230005,"T":"2017-09-07T07:00:00","BV":7.59982485},{"O":0.01731700,"H":0.01739996,"L":0.01725501,"C":0.01739983,"V":422.86818889,"T":"2017-09-07T07:05:00","BV":7.32230315},{"O":0.01726503,"H":0.01739893,"L":0.01725505,"C":0.01731001,"V":191.35462231,"T":"2017-09-07T07:10:00","BV":3.31228752},{"O":0.01732000,"H":0.01733989,"L":0.01725503,"C":0.01730000,"V":352.85344935,"T":"2017-09-07T07:15:00","BV":6.10571720},{"O":0.01726502,"H":0.01733000,"L":0.01726502,"C":0.01730000,"V":369.00958513,"T":"2017-09-07T07:20:00","BV":6.38469983},{"O":0.01730002,"H":0.01730004,"L":0.01730000,"C":0.01730002,"V":281.37880087,"T":"2017-09-07T07:25:00","BV":4.86785563},{"O":0.01730000,"H":0.01730002,"L":0.01725505,"C":0.01727500,"V":224.52716717,"T":"2017-09-07T07:30:00","BV":3.87498750},{"O":0.01727500,"H":0.01730004,"L":0.01723008,"C":0.01725003,"V":438.76098003,"T":"2017-09-07T07:35:00","BV":7.57355074},{"O":0.01725400,"H":0.01730003,"L":0.01725003,"C":0.01726004,"V":118.70535649,"T":"2017-09-07T07:40:00","BV":2.05099146},{"O":0.01730000,"H":0.01730000,"L":0.01725004,"C":0.01726000,"V":202.66729402,"T":"2017-09-07T07:45:00","BV":3.50121506},{"O":0.01726012,"H":0.01730004,"L":0.01726012,"C":0.01726407,"V":522.62905888,"T":"2017-09-07T07:50:00","BV":9.03934363},{"O":0.01726408,"H":0.01730004,"L":0.01726408,"C":0.01727268,"V":413.14311059,"T":"2017-09-07T07:55:00","BV":7.14237775},{"O":0.01727001,"H":0.01730003,"L":0.01726103,"C":0.01728000,"V":160.49729975,"T":"2017-09-07T08:00:00","BV":2.77350390},{"O":0.01728000,"H":0.01730004,"L":0.01725105,"C":0.01725105,"V":500.46056692,"T":"2017-09-07T08:05:00","BV":8.64501952},{"O":0.01725105,"H":0.01730000,"L":0.01722478,"C":0.01722989,"V":97.19286799,"T":"2017-09-07T08:10:00","BV":1.67499826},{"O":0.01722989,"H":0.01729908,"L":0.01720000,"C":0.01720000,"V":230.96118876,"T":"2017-09-07T08:15:00","BV":3.97939462},{"O":0.01720000,"H":0.01730000,"L":0.01720000,"C":0.01730000,"V":284.19340575,"T":"2017-09-07T08:20:00","BV":4.90259246},{"O":0.01730002,"H":0.01730004,"L":0.01728000,"C":0.01728000,"V":555.14686015,"T":"2017-09-07T08:25:00","BV":9.59970715},{"O":0.01730004,"H":0.01730004,"L":0.01728000,"C":0.01730003,"V":99.83007471,"T":"2017-09-07T08:30:00","BV":1.72671192},{"O":0.01728000,"H":0.01729887,"L":0.01721367,"C":0.01721367,"V":116.39601580,"T":"2017-09-07T08:35:00","BV":2.00571441},{"O":0.01721367,"H":0.01726989,"L":0.01715100,"C":0.01715100,"V":456.10936075,"T":"2017-09-07T08:40:00","BV":7.83542892},{"O":0.01715100,"H":0.01720000,"L":0.01711002,"C":0.01712600,"V":624.00989976,"T":"2017-09-07T08:45:00","BV":10.69470560},{"O":0.01712258,"H":0.01720000,"L":0.01711940,"C":0.01713100,"V":500.06181156,"T":"2017-09-07T08:50:00","BV":8.57368069},{"O":0.01713100,"H":0.01720000,"L":0.01712258,"C":0.01719870,"V":520.16471666,"T":"2017-09-07T08:55:00","BV":8.92777930},{"O":0.01719869,"H":0.01719870,"L":0.01712300,"C":0.01712300,"V":978.80501387,"T":"2017-09-07T09:00:00","BV":16.80588743},{"O":0.01712300,"H":0.01720000,"L":0.01703905,"C":0.01719981,"V":534.35442010,"T":"2017-09-07T09:05:00","BV":9.14473247},{"O":0.01719981,"H":0.01730004,"L":0.01719294,"C":0.01730002,"V":533.89617291,"T":"2017-09-07T09:10:00","BV":9.21783265},{"O":0.01723606,"H":0.01730004,"L":0.01723606,"C":0.01730004,"V":440.65870203,"T":"2017-09-07T09:15:00","BV":7.62132030},{"O":0.01726952,"H":0.01730004,"L":0.01723990,"C":0.01730000,"V":311.00156802,"T":"2017-09-07T09:20:00","BV":5.37508669},{"O":0.01730004,"H":0.01730005,"L":0.01729043,"C":0.01730002,"V":1871.49236652,"T":"2017-09-07T09:25:00","BV":32.37688095},{"O":0.01733777,"H":0.01739991,"L":0.01730002,"C":0.01737360,"V":342.48060747,"T":"2017-09-07T09:30:00","BV":5.94938400},{"O":0.01737360,"H":0.01742733,"L":0.01737000,"C":0.01742733,"V":318.86455059,"T":"2017-09-07T09:35:00","BV":5.54854418},{"O":0.01742733,"H":0.01747356,"L":0.01737360,"C":0.01740000,"V":377.36924734,"T":"2017-09-07T09:40:00","BV":6.57464325},{"O":0.01737360,"H":0.01742732,"L":0.01732000,"C":0.01737000,"V":657.18324509,"T":"2017-09-07T09:45:00","BV":11.42469289},{"O":0.01737000,"H":0.01742714,"L":0.01727361,"C":0.01727361,"V":219.15988698,"T":"2017-09-07T09:50:00","BV":3.80223202},{"O":0.01727361,"H":0.01746270,"L":0.01723650,"C":0.01731400,"V":476.84659421,"T":"2017-09-07T09:55:00","BV":8.26821179},{"O":0.01731400,"H":0.01740661,"L":0.01723606,"C":0.01723606,"V":217.08114686,"T":"2017-09-07T10:00:00","BV":3.75291577},{"O":0.01723651,"H":0.01735993,"L":0.01723005,"C":0.01730000,"V":373.58728555,"T":"2017-09-07T10:05:00","BV":6.45577498},{"O":0.01730000,"H":0.01735978,"L":0.01727793,"C":0.01728000,"V":607.65105228,"T":"2017-09-07T10:10:00","BV":10.50990108},{"O":0.01728000,"H":0.01728000,"L":0.01722000,"C":0.01723651,"V":363.94885696,"T":"2017-09-07T10:15:00","BV":6.27969131},{"O":0.01723651,"H":0.01728000,"L":0.01722000,"C":0.01722101,"V":673.90176148,"T":"2017-09-07T10:20:00","BV":11.60903601},{"O":0.01722709,"H":0.01722709,"L":0.01719295,"C":0.01721949,"V":395.72834395,"T":"2017-09-07T10:25:00","BV":6.81146765},{"O":0.01719985,"H":0.01727993,"L":0.01719294,"C":0.01719295,"V":830.20274566,"T":"2017-09-07T10:30:00","BV":14.29224820},{"O":0.01719295,"H":0.01720295,"L":0.01719294,"C":0.01720295,"V":395.34313115,"T":"2017-09-07T10:35:00","BV":6.79850487},{"O":0.01720295,"H":0.01727999,"L":0.01719294,"C":0.01719294,"V":628.37151323,"T":"2017-09-07T10:40:00","BV":10.82022712},{"O":0.01719295,"H":0.01726291,"L":0.01716965,"C":0.01716965,"V":207.34462840,"T":"2017-09-07T10:45:00","BV":3.56450375},{"O":0.01716965,"H":0.01716965,"L":0.01709900,"C":0.01713000,"V":436.01076571,"T":"2017-09-07T10:50:00","BV":7.46890580},{"O":0.01709901,"H":0.01716952,"L":0.01708002,"C":0.01710000,"V":632.37454065,"T":"2017-09-07T10:55:00","BV":10.82367445},{"O":0.01709800,"H":0.01711000,"L":0.01708001,"C":0.01708001,"V":481.95955100,"T":"2017-09-07T11:00:00","BV":8.24004514},{"O":0.01708001,"H":0.01716951,"L":0.01704122,"C":0.01712987,"V":427.39872343,"T":"2017-09-07T11:05:00","BV":7.30487097},{"O":0.01712987,"H":0.01723875,"L":0.01712987,"C":0.01722875,"V":256.01876666,"T":"2017-09-07T11:10:00","BV":4.40173758},{"O":0.01722874,"H":0.01727999,"L":0.01718720,"C":0.01720004,"V":351.71447115,"T":"2017-09-07T11:15:00","BV":6.06636680},{"O":0.01721000,"H":0.01721000,"L":0.01710002,"C":0.01711401,"V":384.27420384,"T":"2017-09-07T11:20:00","BV":6.59175540},{"O":0.01716134,"H":0.01728000,"L":0.01712009,"C":0.01728000,"V":299.17654699,"T":"2017-09-07T11:25:00","BV":5.13906187},{"O":0.01728000,"H":0.01735307,"L":0.01724199,"C":0.01732713,"V":256.91586096,"T":"2017-09-07T11:30:00","BV":4.44556400},{"O":0.01732713,"H":0.01732713,"L":0.01724199,"C":0.01725001,"V":631.05210742,"T":"2017-09-07T11:35:00","BV":10.89784793},{"O":0.01730000,"H":0.01730000,"L":0.01724199,"C":0.01724199,"V":175.74673331,"T":"2017-09-07T11:40:00","BV":3.03731688},{"O":0.01726500,"H":0.01727000,"L":0.01724199,"C":0.01725000,"V":457.23521337,"T":"2017-09-07T11:45:00","BV":7.88879605},{"O":0.01727000,"H":0.01730875,"L":0.01724200,"C":0.01724200,"V":324.16643151,"T":"2017-09-07T11:50:00","BV":5.60070129},{"O":0.01724200,"H":0.01730874,"L":0.01720000,"C":0.01721218,"V":437.18045961,"T":"2017-09-07T11:55:00","BV":7.54536685},{"O":0.01721218,"H":0.01729477,"L":0.01717000,"C":0.01723000,"V":290.61371046,"T":"2017-09-07T12:00:00","BV":4.99747398},{"O":0.01729235,"H":0.01729235,"L":0.01710000,"C":0.01715010,"V":1018.97694639,"T":"2017-09-07T12:05:00","BV":17.46438892},{"O":0.01723000,"H":0.01723000,"L":0.01710010,"C":0.01716500,"V":599.54273114,"T":"2017-09-07T12:10:00","BV":10.28655075},{"O":0.01716400,"H":0.01723000,"L":0.01710002,"C":0.01716500,"V":1792.64480417,"T":"2017-09-07T12:15:00","BV":30.74656915},{"O":0.01716500,"H":0.01725100,"L":0.01710044,"C":0.01711351,"V":279.91578475,"T":"2017-09-07T12:20:00","BV":4.80762273},{"O":0.01721000,"H":0.01722999,"L":0.01703907,"C":0.01720998,"V":1803.77985820,"T":"2017-09-07T12:25:00","BV":30.88995425},{"O":0.01720998,"H":0.01724972,"L":0.01720998,"C":0.01723000,"V":341.56969329,"T":"2017-09-07T12:30:00","BV":5.88435394},{"O":0.01721006,"H":0.01728000,"L":0.01720000,"C":0.01728000,"V":442.66954855,"T":"2017-09-07T12:35:00","BV":7.63027011},{"O":0.01728000,"H":0.01735300,"L":0.01718567,"C":0.01735300,"V":917.68232081,"T":"2017-09-07T12:40:00","BV":15.90611649},{"O":0.01735300,"H":0.01740000,"L":0.01735300,"C":0.01738670,"V":963.92251690,"T":"2017-09-07T12:45:00","BV":16.75060105},{"O":0.01738670,"H":0.01757226,"L":0.01736000,"C":0.01755000,"V":4037.23566278,"T":"2017-09-07T12:50:00","BV":70.54103025},{"O":0.01753000,"H":0.01753000,"L":0.01724002,"C":0.01748700,"V":1887.90812586,"T":"2017-09-07T12:55:00","BV":32.86984958},{"O":0.01740934,"H":0.01748700,"L":0.01740933,"C":0.01748000,"V":441.81236529,"T":"2017-09-07T13:00:00","BV":7.71003762},{"O":0.01748000,"H":0.01748496,"L":0.01740001,"C":0.01740501,"V":819.40334807,"T":"2017-09-07T13:05:00","BV":14.28637994},{"O":0.01747900,"H":0.01747900,"L":0.01740005,"C":0.01740714,"V":1620.69468318,"T":"2017-09-07T13:10:00","BV":28.22953647},{"O":0.01744400,"H":0.01744400,"L":0.01737916,"C":0.01737916,"V":799.34630302,"T":"2017-09-07T13:15:00","BV":13.93338799},{"O":0.01737916,"H":0.01742000,"L":0.01735002,"C":0.01740500,"V":990.11318532,"T":"2017-09-07T13:20:00","BV":17.22708569},{"O":0.01735002,"H":0.01747999,"L":0.01735002,"C":0.01741800,"V":1541.14566540,"T":"2017-09-07T13:25:00","BV":26.79150862},{"O":0.01747999,"H":0.01749040,"L":0.01740601,"C":0.01748699,"V":830.16313972,"T":"2017-09-07T13:30:00","BV":14.49295476},{"O":0.01749040,"H":0.01757226,"L":0.01748496,"C":0.01749040,"V":428.98954935,"T":"2017-09-07T13:35:00","BV":7.51341002},{"O":0.01754999,"H":0.01755957,"L":0.01750000,"C":0.01753000,"V":311.52103608,"T":"2017-09-07T13:40:00","BV":5.46566999},{"O":0.01754999,"H":0.01755000,"L":0.01749040,"C":0.01750000,"V":876.92127780,"T":"2017-09-07T13:45:00","BV":15.36496942},{"O":0.01750000,"H":0.01766698,"L":0.01750000,"C":0.01766100,"V":1244.57336894,"T":"2017-09-07T13:50:00","BV":21.88824211},{"O":0.01766698,"H":0.01772500,"L":0.01763000,"C":0.01772480,"V":1427.28282776,"T":"2017-09-07T13:55:00","BV":25.23665419},{"O":0.01772480,"H":0.01775192,"L":0.01771282,"C":0.01774000,"V":491.72331244,"T":"2017-09-07T14:00:00","BV":8.72526964},{"O":0.01775000,"H":0.01777000,"L":0.01771110,"C":0.01773501,"V":474.99304633,"T":"2017-09-07T14:05:00","BV":8.42581611},{"O":0.01773265,"H":0.01775000,"L":0.01760000,"C":0.01762000,"V":987.40643752,"T":"2017-09-07T14:10:00","BV":17.43297645},{"O":0.01760780,"H":0.01762858,"L":0.01753863,"C":0.01762500,"V":684.27087053,"T":"2017-09-07T14:15:00","BV":12.03516883},{"O":0.01760776,"H":0.01762500,"L":0.01751000,"C":0.01752727,"V":269.86273921,"T":"2017-09-07T14:20:00","BV":4.74022859},{"O":0.01750000,"H":0.01772533,"L":0.01750000,"C":0.01772533,"V":889.78825769,"T":"2017-09-07T14:25:00","BV":15.64471318},{"O":0.01774000,"H":0.01775000,"L":0.01761038,"C":0.01763906,"V":1042.85527848,"T":"2017-09-07T14:30:00","BV":18.39552450},{"O":0.01763906,"H":0.01763906,"L":0.01761030,"C":0.01761030,"V":989.80375167,"T":"2017-09-07T14:35:00","BV":17.45527349},{"O":0.01761000,"H":0.01763500,"L":0.01749041,"C":0.01760000,"V":1368.39669981,"T":"2017-09-07T14:40:00","BV":24.01717414},{"O":0.01760000,"H":0.01763906,"L":0.01750595,"C":0.01763904,"V":1427.89206660,"T":"2017-09-07T14:45:00","BV":25.08382834},{"O":0.01763499,"H":0.01763906,"L":0.01760000,"C":0.01760001,"V":493.15350853,"T":"2017-09-07T14:50:00","BV":8.68919025},{"O":0.01763499,"H":0.01763906,"L":0.01759999,"C":0.01759999,"V":518.98950092,"T":"2017-09-07T14:55:00","BV":9.14983943},{"O":0.01760001,"H":0.01762000,"L":0.01759997,"C":0.01760008,"V":649.48298757,"T":"2017-09-07T15:00:00","BV":11.43110023},{"O":0.01760008,"H":0.01763906,"L":0.01760003,"C":0.01762000,"V":508.64442345,"T":"2017-09-07T15:05:00","BV":8.96050562},{"O":0.01762000,"H":0.01766870,"L":0.01760092,"C":0.01762000,"V":513.45767183,"T":"2017-09-07T15:10:00","BV":9.05579786},{"O":0.01765100,"H":0.01766649,"L":0.01760010,"C":0.01760010,"V":562.50286193,"T":"2017-09-07T15:15:00","BV":9.90933172},{"O":0.01760010,"H":0.01762500,"L":0.01760004,"C":0.01760005,"V":324.15892497,"T":"2017-09-07T15:20:00","BV":5.70677447},{"O":0.01760005,"H":0.01760005,"L":0.01750595,"C":0.01755000,"V":610.86968009,"T":"2017-09-07T15:25:00","BV":10.73371366},{"O":0.01754117,"H":0.01760000,"L":0.01750597,"C":0.01755000,"V":435.13747461,"T":"2017-09-07T15:30:00","BV":7.63033459},{"O":0.01755000,"H":0.01760000,"L":0.01755000,"C":0.01756000,"V":129.98524144,"T":"2017-09-07T15:35:00","BV":2.28668581},{"O":0.01756000,"H":0.01759990,"L":0.01750596,"C":0.01750608,"V":541.40803707,"T":"2017-09-07T15:40:00","BV":9.48643311},{"O":0.01755000,"H":0.01756000,"L":0.01750609,"C":0.01750609,"V":426.21894245,"T":"2017-09-07T15:45:00","BV":7.47744979},{"O":0.01750609,"H":0.01755001,"L":0.01740601,"C":0.01740627,"V":982.05253668,"T":"2017-09-07T15:50:00","BV":17.18278018},{"O":0.01745000,"H":0.01750000,"L":0.01741002,"C":0.01742745,"V":441.98391133,"T":"2017-09-07T15:55:00","BV":7.71289555},{"O":0.01744800,"H":0.01756000,"L":0.01742745,"C":0.01756000,"V":706.88640385,"T":"2017-09-07T16:00:00","BV":12.36659926},{"O":0.01756000,"H":0.01767000,"L":0.01750610,"C":0.01766501,"V":413.27516051,"T":"2017-09-07T16:05:00","BV":7.27329058},{"O":0.01766501,"H":0.01771576,"L":0.01766400,"C":0.01771576,"V":406.82485196,"T":"2017-09-07T16:10:00","BV":7.20085186},{"O":0.01771576,"H":0.01771576,"L":0.01753002,"C":0.01763000,"V":979.46880963,"T":"2017-09-07T16:15:00","BV":17.28073679},{"O":0.01767392,"H":0.01767392,"L":0.01753002,"C":0.01753445,"V":415.34539650,"T":"2017-09-07T16:20:00","BV":7.32311148},{"O":0.01760000,"H":0.01763000,"L":0.01753444,"C":0.01753446,"V":124.04888449,"T":"2017-09-07T16:25:00","BV":2.17892408},{"O":0.01753446,"H":0.01766983,"L":0.01753446,"C":0.01755199,"V":361.50443546,"T":"2017-09-07T16:30:00","BV":6.37324241},{"O":0.01753446,"H":0.01766978,"L":0.01753446,"C":0.01755201,"V":284.86954993,"T":"2017-09-07T16:35:00","BV":5.02486012},{"O":0.01755201,"H":0.01760000,"L":0.01755200,"C":0.01755200,"V":169.25550500,"T":"2017-09-07T16:40:00","BV":2.97685229},{"O":0.01755202,"H":0.01760000,"L":0.01755000,"C":0.01758999,"V":472.68559788,"T":"2017-09-07T16:45:00","BV":8.30251066},{"O":0.01759999,"H":0.01760000,"L":0.01750000,"C":0.01750011,"V":535.75907759,"T":"2017-09-07T16:50:00","BV":9.39425231},{"O":0.01759998,"H":0.01761200,"L":0.01748835,"C":0.01748835,"V":54.98404961,"T":"2017-09-07T16:55:00","BV":0.96359597},{"O":0.01748835,"H":0.01760989,"L":0.01745000,"C":0.01749702,"V":358.59888174,"T":"2017-09-07T17:00:00","BV":6.28504904},{"O":0.01749710,"H":0.01759000,"L":0.01745711,"C":0.01745717,"V":611.95477886,"T":"2017-09-07T17:05:00","BV":10.69111240},{"O":0.01745717,"H":0.01749711,"L":0.01745717,"C":0.01745722,"V":113.52162162,"T":"2017-09-07T17:10:00","BV":1.98236482},{"O":0.01745722,"H":0.01745722,"L":0.01741637,"C":0.01745717,"V":248.77630375,"T":"2017-09-07T17:15:00","BV":4.34022643},{"O":0.01745714,"H":0.01745717,"L":0.01741380,"C":0.01745000,"V":121.11336929,"T":"2017-09-07T17:20:00","BV":2.11202750},{"O":0.01745000,"H":0.01745710,"L":0.01742000,"C":0.01742835,"V":135.98045369,"T":"2017-09-07T17:25:00","BV":2.37071482},{"O":0.01744000,"H":0.01745710,"L":0.01744000,"C":0.01745000,"V":266.27076870,"T":"2017-09-07T17:30:00","BV":4.64449490},{"O":0.01745000,"H":0.01745000,"L":0.01744001,"C":0.01744004,"V":2102.46951289,"T":"2017-09-07T17:35:00","BV":36.66757200},{"O":0.01744400,"H":0.01744400,"L":0.01744001,"C":0.01744001,"V":328.22847963,"T":"2017-09-07T17:40:00","BV":5.72484259},{"O":0.01744001,"H":0.01749400,"L":0.01744001,"C":0.01749000,"V":628.57852825,"T":"2017-09-07T17:45:00","BV":10.96888741},{"O":0.01745717,"H":0.01749400,"L":0.01745717,"C":0.01749400,"V":187.32991620,"T":"2017-09-07T17:50:00","BV":3.27082697},{"O":0.01749400,"H":0.01761999,"L":0.01745740,"C":0.01759385,"V":622.86038815,"T":"2017-09-07T17:55:00","BV":10.95439686},{"O":0.01759385,"H":0.01759385,"L":0.01750011,"C":0.01752500,"V":73.79975534,"T":"2017-09-07T18:00:00","BV":1.29373209},{"O":0.01752000,"H":0.01762446,"L":0.01752000,"C":0.01753000,"V":183.01585610,"T":"2017-09-07T18:05:00","BV":3.21496241},{"O":0.01757000,"H":0.01757000,"L":0.01753000,"C":0.01754753,"V":211.53493239,"T":"2017-09-07T18:10:00","BV":3.70929548},{"O":0.01754000,"H":0.01760000,"L":0.01753900,"C":0.01754000,"V":178.07140631,"T":"2017-09-07T18:15:00","BV":3.12380122},{"O":0.01754200,"H":0.01754750,"L":0.01754000,"C":0.01754002,"V":291.91836203,"T":"2017-09-07T18:20:00","BV":5.12083816},{"O":0.01754000,"H":0.01762447,"L":0.01754000,"C":0.01762447,"V":239.78081924,"T":"2017-09-07T18:25:00","BV":4.21869094},{"O":0.01762447,"H":0.01762448,"L":0.01753000,"C":0.01753000,"V":218.63956175,"T":"2017-09-07T18:30:00","BV":3.83579771},{"O":0.01753000,"H":0.01754499,"L":0.01752500,"C":0.01753900,"V":258.09413676,"T":"2017-09-07T18:35:00","BV":4.52493822},{"O":0.01753900,"H":0.01754500,"L":0.01752500,"C":0.01753900,"V":94.74317676,"T":"2017-09-07T18:40:00","BV":1.66160135},{"O":0.01753900,"H":0.01753900,"L":0.01750001,"C":0.01750001,"V":398.51238771,"T":"2017-09-07T18:45:00","BV":6.97956944},{"O":0.01750050,"H":0.01750050,"L":0.01750001,"C":0.01750001,"V":265.02994711,"T":"2017-09-07T18:50:00","BV":4.63810048},{"O":0.01752496,"H":0.01752500,"L":0.01750001,"C":0.01750001,"V":365.22383906,"T":"2017-09-07T18:55:00","BV":6.39454628},{"O":0.01750002,"H":0.01750002,"L":0.01749400,"C":0.01749400,"V":303.35527705,"T":"2017-09-07T19:00:00","BV":5.30856903},{"O":0.01749400,"H":0.01750001,"L":0.01746601,"C":0.01749000,"V":58.09342099,"T":"2017-09-07T19:05:00","BV":1.01633168},{"O":0.01749000,"H":0.01749000,"L":0.01741630,"C":0.01741631,"V":367.83201532,"T":"2017-09-07T19:10:00","BV":6.42962206},{"O":0.01746601,"H":0.01746601,"L":0.01741005,"C":0.01742001,"V":637.61707925,"T":"2017-09-07T19:15:00","BV":11.10832566},{"O":0.01742555,"H":0.01745400,"L":0.01741006,"C":0.01742000,"V":987.52532681,"T":"2017-09-07T19:20:00","BV":17.20212635},{"O":0.01741029,"H":0.01745940,"L":0.01741025,"C":0.01745930,"V":484.26697904,"T":"2017-09-07T19:25:00","BV":8.43547570},{"O":0.01745930,"H":0.01745930,"L":0.01742016,"C":0.01745930,"V":129.65371218,"T":"2017-09-07T19:30:00","BV":2.26330924},{"O":0.01745930,"H":0.01745930,"L":0.01742017,"C":0.01745930,"V":168.45221300,"T":"2017-09-07T19:35:00","BV":2.93885037},{"O":0.01743006,"H":0.01745939,"L":0.01743006,"C":0.01745900,"V":222.73689923,"T":"2017-09-07T19:40:00","BV":3.88526345},{"O":0.01743015,"H":0.01745939,"L":0.01743015,"C":0.01743535,"V":78.30985842,"T":"2017-09-07T19:45:00","BV":1.36685409},{"O":0.01743535,"H":0.01745939,"L":0.01743017,"C":0.01743017,"V":209.17686092,"T":"2017-09-07T19:50:00","BV":3.64775612},{"O":0.01743017,"H":0.01743900,"L":0.01740000,"C":0.01741628,"V":855.50728737,"T":"2017-09-07T19:55:00","BV":14.89809630},{"O":0.01741628,"H":0.01743017,"L":0.01740002,"C":0.01742800,"V":530.12321063,"T":"2017-09-07T20:00:00","BV":9.23307420},{"O":0.01742800,"H":0.01746601,"L":0.01741004,"C":0.01746601,"V":684.49771762,"T":"2017-09-07T20:05:00","BV":11.94338039},{"O":0.01745000,"H":0.01746600,"L":0.01742801,"C":0.01745700,"V":191.27728997,"T":"2017-09-07T20:10:00","BV":3.33535540},{"O":0.01745701,"H":0.01746601,"L":0.01741000,"C":0.01745701,"V":511.73592901,"T":"2017-09-07T20:15:00","BV":8.92862812},{"O":0.01745701,"H":0.01746601,"L":0.01740004,"C":0.01742000,"V":372.00894801,"T":"2017-09-07T20:20:00","BV":6.48069178},{"O":0.01742000,"H":0.01745700,"L":0.01740000,"C":0.01740000,"V":278.17558392,"T":"2017-09-07T20:25:00","BV":4.84078128},{"O":0.01740003,"H":0.01740003,"L":0.01739000,"C":0.01740000,"V":215.20397820,"T":"2017-09-07T20:30:00","BV":3.74436909},{"O":0.01740003,"H":0.01743000,"L":0.01739000,"C":0.01741000,"V":397.54318422,"T":"2017-09-07T20:35:00","BV":6.91847515},{"O":0.01742000,"H":0.01742000,"L":0.01739000,"C":0.01740000,"V":461.22811823,"T":"2017-09-07T20:40:00","BV":8.02585110},{"O":0.01740000,"H":0.01740000,"L":0.01737500,"C":0.01737500,"V":498.75983290,"T":"2017-09-07T20:45:00","BV":8.67088835},{"O":0.01737530,"H":0.01738058,"L":0.01737530,"C":0.01737530,"V":251.58944876,"T":"2017-09-07T20:50:00","BV":4.37163497},{"O":0.01737530,"H":0.01740000,"L":0.01737530,"C":0.01740000,"V":237.79197037,"T":"2017-09-07T20:55:00","BV":4.13491269},{"O":0.01741000,"H":0.01748000,"L":0.01741000,"C":0.01748000,"V":209.85939331,"T":"2017-09-07T21:00:00","BV":3.66198756},{"O":0.01748484,"H":0.01749400,"L":0.01736530,"C":0.01736530,"V":320.32820736,"T":"2017-09-07T21:05:00","BV":5.58442710},{"O":0.01736530,"H":0.01736530,"L":0.01735530,"C":0.01736530,"V":396.60361294,"T":"2017-09-07T21:10:00","BV":6.88555452},{"O":0.01736530,"H":0.01736861,"L":0.01717501,"C":0.01730000,"V":1357.92524150,"T":"2017-09-07T21:15:00","BV":23.45946968},{"O":0.01730307,"H":0.01735100,"L":0.01730220,"C":0.01735100,"V":349.23305960,"T":"2017-09-07T21:20:00","BV":6.04535119},{"O":0.01735019,"H":0.01735999,"L":0.01735019,"C":0.01735999,"V":593.00711083,"T":"2017-09-07T21:25:00","BV":10.28984523},{"O":0.01735999,"H":0.01741141,"L":0.01735300,"C":0.01735300,"V":268.23528591,"T":"2017-09-07T21:30:00","BV":4.65537938},{"O":0.01735300,"H":0.01735399,"L":0.01730000,"C":0.01735018,"V":139.13187653,"T":"2017-09-07T21:35:00","BV":2.41343704},{"O":0.01732100,"H":0.01735015,"L":0.01732100,"C":0.01735000,"V":138.05970860,"T":"2017-09-07T21:40:00","BV":2.39485094},{"O":0.01734000,"H":0.01741141,"L":0.01732105,"C":0.01741141,"V":182.77274399,"T":"2017-09-07T21:45:00","BV":3.17115004},{"O":0.01741141,"H":0.01750001,"L":0.01741141,"C":0.01750000,"V":283.56587843,"T":"2017-09-07T21:50:00","BV":4.94864964},{"O":0.01750001,"H":0.01750001,"L":0.01741900,"C":0.01741900,"V":254.38077570,"T":"2017-09-07T21:55:00","BV":4.44421269},{"O":0.01740000,"H":0.01740000,"L":0.01735011,"C":0.01739998,"V":168.38072498,"T":"2017-09-07T22:00:00","BV":2.92817783},{"O":0.01740000,"H":0.01740000,"L":0.01735011,"C":0.01739998,"V":164.41689971,"T":"2017-09-07T22:05:00","BV":2.86041153},{"O":0.01739998,"H":0.01748483,"L":0.01739998,"C":0.01740000,"V":119.54269843,"T":"2017-09-07T22:10:00","BV":2.08561225},{"O":0.01740000,"H":0.01746000,"L":0.01740000,"C":0.01740010,"V":179.80200661,"T":"2017-09-07T22:15:00","BV":3.12871643},{"O":0.01744999,"H":0.01752334,"L":0.01741000,"C":0.01742001,"V":200.83645468,"T":"2017-09-07T22:20:00","BV":3.50777682},{"O":0.01742002,"H":0.01752500,"L":0.01742002,"C":0.01745004,"V":658.90411681,"T":"2017-09-07T22:25:00","BV":11.50801841},{"O":0.01749995,"H":0.01752500,"L":0.01742094,"C":0.01745000,"V":95.06006880,"T":"2017-09-07T22:30:00","BV":1.66322769},{"O":0.01745050,"H":0.01748877,"L":0.01742095,"C":0.01748876,"V":66.66101535,"T":"2017-09-07T22:35:00","BV":1.16341319},{"O":0.01748876,"H":0.01752500,"L":0.01742110,"C":0.01752500,"V":171.00101491,"T":"2017-09-07T22:40:00","BV":2.98848387},{"O":0.01751500,"H":0.01752498,"L":0.01748888,"C":0.01748888,"V":197.72612501,"T":"2017-09-07T22:45:00","BV":3.46277540},{"O":0.01748888,"H":0.01751490,"L":0.01740091,"C":0.01751489,"V":403.22989856,"T":"2017-09-07T22:50:00","BV":7.04631224},{"O":0.01751489,"H":0.01751490,"L":0.01744000,"C":0.01744000,"V":121.46878766,"T":"2017-09-07T22:55:00","BV":2.12234302},{"O":0.01744000,"H":0.01751489,"L":0.01740738,"C":0.01740738,"V":138.36803781,"T":"2017-09-07T23:00:00","BV":2.41432425},{"O":0.01749999,"H":0.01749999,"L":0.01740738,"C":0.01740739,"V":32.74149146,"T":"2017-09-07T23:05:00","BV":0.57083608},{"O":0.01740739,"H":0.01740739,"L":0.01740009,"C":0.01740087,"V":152.43542248,"T":"2017-09-07T23:10:00","BV":2.65274469},{"O":0.01740094,"H":0.01747900,"L":0.01740094,"C":0.01747900,"V":138.65829225,"T":"2017-09-07T23:15:00","BV":2.41441137},{"O":0.01747890,"H":0.01749998,"L":0.01741107,"C":0.01749997,"V":231.22982212,"T":"2017-09-07T23:20:00","BV":4.04426874},{"O":0.01749996,"H":0.01749996,"L":0.01741107,"C":0.01748900,"V":304.53554116,"T":"2017-09-07T23:25:00","BV":5.30352443},{"O":0.01748900,"H":0.01748900,"L":0.01740107,"C":0.01741109,"V":34.14608867,"T":"2017-09-07T23:30:00","BV":0.59430788},{"O":0.01740107,"H":0.01741109,"L":0.01739998,"C":0.01739999,"V":384.43235726,"T":"2017-09-07T23:35:00","BV":6.68934475},{"O":0.01740000,"H":0.01740000,"L":0.01730006,"C":0.01730106,"V":362.96995843,"T":"2017-09-07T23:40:00","BV":6.31043075},{"O":0.01730106,"H":0.01737900,"L":0.01729135,"C":0.01737900,"V":66.31695064,"T":"2017-09-07T23:45:00","BV":1.14761374},{"O":0.01730000,"H":0.01737000,"L":0.01730000,"C":0.01737000,"V":61.65792913,"T":"2017-09-07T23:50:00","BV":1.06810098},{"O":0.01733111,"H":0.01735000,"L":0.01730000,"C":0.01730000,"V":232.94499317,"T":"2017-09-07T23:55:00","BV":4.03230792},{"O":0.01730001,"H":0.01735000,"L":0.01729135,"C":0.01735000,"V":313.98624639,"T":"2017-09-08T00:00:00","BV":5.43155032},{"O":0.01729135,"H":0.01734000,"L":0.01729135,"C":0.01730000,"V":115.64290469,"T":"2017-09-08T00:05:00","BV":2.00094815},{"O":0.01730000,"H":0.01730000,"L":0.01724688,"C":0.01724689,"V":354.79088603,"T":"2017-09-08T00:10:00","BV":6.12875608},{"O":0.01724689,"H":0.01729999,"L":0.01724689,"C":0.01728100,"V":284.28483375,"T":"2017-09-08T00:15:00","BV":4.90473381},{"O":0.01725004,"H":0.01725004,"L":0.01721538,"C":0.01725002,"V":327.53530826,"T":"2017-09-08T00:20:00","BV":5.64144368},{"O":0.01721539,"H":0.01725004,"L":0.01721537,"C":0.01721539,"V":271.10836660,"T":"2017-09-08T00:25:00","BV":4.67347113},{"O":0.01721539,"H":0.01735000,"L":0.01721539,"C":0.01733899,"V":729.54341496,"T":"2017-09-08T00:30:00","BV":12.59328653},{"O":0.01738000,"H":0.01739999,"L":0.01730023,"C":0.01739999,"V":154.61432654,"T":"2017-09-08T00:35:00","BV":2.68312034},{"O":0.01739999,"H":0.01739999,"L":0.01730100,"C":0.01739880,"V":116.36222074,"T":"2017-09-08T00:40:00","BV":2.01518085},{"O":0.01730210,"H":0.01739080,"L":0.01728101,"C":0.01728102,"V":577.23079362,"T":"2017-09-08T00:45:00","BV":9.98773834},{"O":0.01730100,"H":0.01734890,"L":0.01728113,"C":0.01734890,"V":467.11106655,"T":"2017-09-08T00:50:00","BV":8.07966854},{"O":0.01734979,"H":0.01734979,"L":0.01730126,"C":0.01733991,"V":244.04601439,"T":"2017-09-08T00:55:00","BV":4.23158220},{"O":0.01733991,"H":0.01740000,"L":0.01733991,"C":0.01738978,"V":371.49506440,"T":"2017-09-08T01:00:00","BV":6.45926165},{"O":0.01738978,"H":0.01739997,"L":0.01733992,"C":0.01734000,"V":77.46313936,"T":"2017-09-08T01:05:00","BV":1.34573874},{"O":0.01734001,"H":0.01739863,"L":0.01734000,"C":0.01739863,"V":737.98236993,"T":"2017-09-08T01:10:00","BV":12.80191136},{"O":0.01734003,"H":0.01739981,"L":0.01734003,"C":0.01734220,"V":1443.46422395,"T":"2017-09-08T01:15:00","BV":25.10266525},{"O":0.01739979,"H":0.01740000,"L":0.01735000,"C":0.01740000,"V":693.54531038,"T":"2017-09-08T01:20:00","BV":12.06450915},{"O":0.01740000,"H":0.01744351,"L":0.01739000,"C":0.01744347,"V":523.60400572,"T":"2017-09-08T01:25:00","BV":9.11958479},{"O":0.01744310,"H":0.01745000,"L":0.01739000,"C":0.01744998,"V":851.58930204,"T":"2017-09-08T01:30:00","BV":14.84739090},{"O":0.01744998,"H":0.01744998,"L":0.01739000,"C":0.01739990,"V":425.29887560,"T":"2017-09-08T01:35:00","BV":7.40925021},{"O":0.01739990,"H":0.01740000,"L":0.01739000,"C":0.01739101,"V":597.22049237,"T":"2017-09-08T01:40:00","BV":10.38859201},{"O":0.01740000,"H":0.01740000,"L":0.01735003,"C":0.01735003,"V":189.18869917,"T":"2017-09-08T01:45:00","BV":3.29021904},{"O":0.01735003,"H":0.01737003,"L":0.01734005,"C":0.01734005,"V":191.72691674,"T":"2017-09-08T01:50:00","BV":3.32647309},{"O":0.01734005,"H":0.01744380,"L":0.01734005,"C":0.01737003,"V":269.00819707,"T":"2017-09-08T01:55:00","BV":4.67869872},{"O":0.01739950,"H":0.01739960,"L":0.01735022,"C":0.01735099,"V":179.37409710,"T":"2017-09-08T02:00:00","BV":3.11536641},{"O":0.01736000,"H":0.01739960,"L":0.01736000,"C":0.01738000,"V":262.64222621,"T":"2017-09-08T02:05:00","BV":4.56688178},{"O":0.01736003,"H":0.01739960,"L":0.01736000,"C":0.01739960,"V":1066.31864995,"T":"2017-09-08T02:10:00","BV":18.53303346},{"O":0.01739960,"H":0.01740002,"L":0.01737004,"C":0.01737004,"V":368.83896277,"T":"2017-09-08T02:15:00","BV":6.41704808},{"O":0.01740002,"H":0.01742000,"L":0.01735002,"C":0.01735099,"V":518.39396734,"T":"2017-09-08T02:20:00","BV":9.01406697},{"O":0.01741990,"H":0.01745000,"L":0.01735100,"C":0.01745000,"V":224.68169496,"T":"2017-09-08T02:25:00","BV":3.91794076},{"O":0.01745000,"H":0.01745000,"L":0.01735206,"C":0.01740000,"V":204.67359617,"T":"2017-09-08T02:30:00","BV":3.57104039},{"O":0.01740000,"H":0.01744989,"L":0.01735201,"C":0.01735214,"V":239.45207341,"T":"2017-09-08T02:35:00","BV":4.16597231},{"O":0.01735219,"H":0.01742500,"L":0.01735219,"C":0.01740000,"V":522.87527384,"T":"2017-09-08T02:40:00","BV":9.09646294},{"O":0.01736900,"H":0.01742500,"L":0.01736900,"C":0.01742500,"V":200.00269707,"T":"2017-09-08T02:45:00","BV":3.48201462},{"O":0.01740010,"H":0.01742392,"L":0.01740000,"C":0.01740000,"V":226.84408615,"T":"2017-09-08T02:50:00","BV":3.94812057},{"O":0.01740000,"H":0.01741000,"L":0.01735002,"C":0.01740000,"V":393.35808567,"T":"2017-09-08T02:55:00","BV":6.83839740},{"O":0.01736000,"H":0.01738000,"L":0.01736000,"C":0.01738000,"V":287.33976163,"T":"2017-09-08T03:00:00","BV":4.99201992},{"O":0.01737000,"H":0.01738000,"L":0.01736001,"C":0.01736001,"V":186.13864789,"T":"2017-09-08T03:05:00","BV":3.23392073},{"O":0.01735500,"H":0.01735500,"L":0.01733900,"C":0.01734000,"V":330.04383463,"T":"2017-09-08T03:10:00","BV":5.72395203},{"O":0.01734000,"H":0.01734000,"L":0.01730538,"C":0.01731000,"V":133.41445518,"T":"2017-09-08T03:15:00","BV":2.31032869},{"O":0.01731000,"H":0.01738000,"L":0.01730537,"C":0.01738000,"V":463.06184594,"T":"2017-09-08T03:20:00","BV":8.03838577},{"O":0.01738000,"H":0.01738000,"L":0.01730655,"C":0.01732300,"V":319.88250740,"T":"2017-09-08T03:25:00","BV":5.53950691},{"O":0.01732300,"H":0.01738000,"L":0.01731003,"C":0.01732326,"V":850.50126068,"T":"2017-09-08T03:30:00","BV":14.77311397},{"O":0.01738000,"H":0.01738000,"L":0.01732100,"C":0.01733000,"V":130.46665419,"T":"2017-09-08T03:35:00","BV":2.26041219},{"O":0.01737999,"H":0.01738000,"L":0.01733000,"C":0.01733000,"V":66.00004019,"T":"2017-09-08T03:40:00","BV":1.14703838},{"O":0.01733000,"H":0.01737000,"L":0.01732000,"C":0.01735998,"V":203.30149874,"T":"2017-09-08T03:45:00","BV":3.52449913},{"O":0.01736999,"H":0.01737000,"L":0.01733003,"C":0.01733011,"V":216.07741023,"T":"2017-09-08T03:50:00","BV":3.74837183},{"O":0.01736890,"H":0.01736890,"L":0.01733100,"C":0.01735100,"V":146.11260023,"T":"2017-09-08T03:55:00","BV":2.53502565},{"O":0.01735100,"H":0.01738000,"L":0.01735100,"C":0.01738000,"V":162.31776976,"T":"2017-09-08T04:00:00","BV":2.81981855},{"O":0.01738000,"H":0.01738000,"L":0.01737326,"C":0.01737998,"V":245.34830545,"T":"2017-09-08T04:05:00","BV":4.26405421},{"O":0.01737995,"H":0.01738000,"L":0.01737300,"C":0.01737300,"V":572.57425202,"T":"2017-09-08T04:10:00","BV":9.95057288},{"O":0.01737200,"H":0.01742400,"L":0.01737200,"C":0.01742400,"V":178.59105655,"T":"2017-09-08T04:15:00","BV":3.10751573},{"O":0.01741000,"H":0.01741000,"L":0.01739900,"C":0.01739900,"V":482.61770696,"T":"2017-09-08T04:20:00","BV":8.39793601},{"O":0.01740001,"H":0.01742400,"L":0.01737403,"C":0.01737403,"V":536.37170312,"T":"2017-09-08T04:25:00","BV":9.33812525},{"O":0.01737403,"H":0.01737403,"L":0.01737402,"C":0.01737403,"V":50.54719094,"T":"2017-09-08T04:30:00","BV":0.87820811},{"O":0.01737402,"H":0.01737402,"L":0.01730537,"C":0.01731260,"V":717.73416293,"T":"2017-09-08T04:35:00","BV":12.44189607},{"O":0.01735000,"H":0.01735000,"L":0.01731259,"C":0.01731665,"V":796.49893419,"T":"2017-09-08T04:40:00","BV":13.81839624},{"O":0.01731661,"H":0.01735000,"L":0.01731661,"C":0.01732011,"V":190.37892735,"T":"2017-09-08T04:45:00","BV":3.30068758},{"O":0.01732011,"H":0.01735000,"L":0.01732011,"C":0.01735000,"V":420.46713726,"T":"2017-09-08T04:50:00","BV":7.29399106},{"O":0.01732110,"H":0.01770551,"L":0.01732110,"C":0.01747032,"V":3449.06360270,"T":"2017-09-08T04:55:00","BV":60.65866978},{"O":0.01746532,"H":0.01747030,"L":0.01740001,"C":0.01745280,"V":43.38462071,"T":"2017-09-08T05:00:00","BV":0.75712304},{"O":0.01740540,"H":0.01745967,"L":0.01737424,"C":0.01740540,"V":132.66223455,"T":"2017-09-08T05:05:00","BV":2.30793167},{"O":0.01737427,"H":0.01747032,"L":0.01737425,"C":0.01737501,"V":685.92841159,"T":"2017-09-08T05:10:00","BV":11.92341784},{"O":0.01737501,"H":0.01744800,"L":0.01737501,"C":0.01744789,"V":101.84115403,"T":"2017-09-08T05:15:00","BV":1.77372311},{"O":0.01744800,"H":0.01744800,"L":0.01735675,"C":0.01736510,"V":175.35553656,"T":"2017-09-08T05:20:00","BV":3.04734760},{"O":0.01735332,"H":0.01736510,"L":0.01721673,"C":0.01735330,"V":435.72851218,"T":"2017-09-08T05:25:00","BV":7.53533979},{"O":0.01736510,"H":0.01737429,"L":0.01735330,"C":0.01736600,"V":70.58517549,"T":"2017-09-08T05:30:00","BV":1.22557927},{"O":0.01737429,"H":0.01744800,"L":0.01736600,"C":0.01739174,"V":477.14634329,"T":"2017-09-08T05:35:00","BV":8.29583420},{"O":0.01736610,"H":0.01737000,"L":0.01727624,"C":0.01727624,"V":183.28165096,"T":"2017-09-08T05:40:00","BV":3.17386691},{"O":0.01727625,"H":0.01735330,"L":0.01727625,"C":0.01727629,"V":67.31642245,"T":"2017-09-08T05:45:00","BV":1.16300291},{"O":0.01727684,"H":0.01744500,"L":0.01727684,"C":0.01731670,"V":885.28324915,"T":"2017-09-08T05:50:00","BV":15.32046382},{"O":0.01731670,"H":0.01744499,"L":0.01731670,"C":0.01732458,"V":520.59030929,"T":"2017-09-08T05:55:00","BV":9.01894998},{"O":0.01732458,"H":0.01744800,"L":0.01732457,"C":0.01744800,"V":346.83597532,"T":"2017-09-08T06:00:00","BV":6.01615389},{"O":0.01744799,"H":0.01744800,"L":0.01733070,"C":0.01743899,"V":100.26898135,"T":"2017-09-08T06:05:00","BV":1.74925199},{"O":0.01743897,"H":0.01744800,"L":0.01733070,"C":0.01735100,"V":261.53510987,"T":"2017-09-08T06:10:00","BV":4.55130630},{"O":0.01735100,"H":0.01744785,"L":0.01733085,"C":0.01742999,"V":167.18511823,"T":"2017-09-08T06:15:00","BV":2.90546121},{"O":0.01733086,"H":0.01744799,"L":0.01731622,"C":0.01734003,"V":377.36638715,"T":"2017-09-08T06:20:00","BV":6.57156938},{"O":0.01734003,"H":0.01742996,"L":0.01734002,"C":0.01734002,"V":62.71630991,"T":"2017-09-08T06:25:00","BV":1.09042146},{"O":0.01740000,"H":0.01744800,"L":0.01734028,"C":0.01740000,"V":215.54457908,"T":"2017-09-08T06:30:00","BV":3.75265212},{"O":0.01740000,"H":0.01750000,"L":0.01738004,"C":0.01747203,"V":95.13423064,"T":"2017-09-08T06:35:00","BV":1.65943192},{"O":0.01748000,"H":0.01752980,"L":0.01748000,"C":0.01752980,"V":279.59974653,"T":"2017-09-08T06:40:00","BV":4.89389401},{"O":0.01752980,"H":0.01758329,"L":0.01750000,"C":0.01750066,"V":242.37897532,"T":"2017-09-08T06:45:00","BV":4.24408369},{"O":0.01750066,"H":0.01750066,"L":0.01748001,"C":0.01750065,"V":252.10995300,"T":"2017-09-08T06:50:00","BV":4.40745442},{"O":0.01750065,"H":0.01754000,"L":0.01748007,"C":0.01750065,"V":182.37552843,"T":"2017-09-08T06:55:00","BV":3.19167153},{"O":0.01750064,"H":0.01755996,"L":0.01748008,"C":0.01748013,"V":291.57927666,"T":"2017-09-08T07:00:00","BV":5.10013416},{"O":0.01755995,"H":0.01757649,"L":0.01748013,"C":0.01753708,"V":123.19814358,"T":"2017-09-08T07:05:00","BV":2.16363304},{"O":0.01748028,"H":0.01753708,"L":0.01748028,"C":0.01750000,"V":190.99406537,"T":"2017-09-08T07:10:00","BV":3.34455529},{"O":0.01752100,"H":0.01753708,"L":0.01748001,"C":0.01750000,"V":299.12345332,"T":"2017-09-08T07:15:00","BV":5.23381313},{"O":0.01750000,"H":0.01750000,"L":0.01740000,"C":0.01742000,"V":272.20956975,"T":"2017-09-08T07:20:00","BV":4.74669586},{"O":0.01742000,"H":0.01753708,"L":0.01740024,"C":0.01750000,"V":625.71646275,"T":"2017-09-08T07:25:00","BV":10.94248565},{"O":0.01750000,"H":0.01755707,"L":0.01745000,"C":0.01745001,"V":632.16397909,"T":"2017-09-08T07:30:00","BV":11.06925126},{"O":0.01745001,"H":0.01755708,"L":0.01745001,"C":0.01745002,"V":447.18963167,"T":"2017-09-08T07:35:00","BV":7.83690060},{"O":0.01745002,"H":0.01755500,"L":0.01740014,"C":0.01745000,"V":386.61755871,"T":"2017-09-08T07:40:00","BV":6.74528416},{"O":0.01740035,"H":0.01755331,"L":0.01740035,"C":0.01755302,"V":215.12412191,"T":"2017-09-08T07:45:00","BV":3.75955299},{"O":0.01755302,"H":0.01755303,"L":0.01744080,"C":0.01746002,"V":259.67872228,"T":"2017-09-08T07:50:00","BV":4.54616593},{"O":0.01747000,"H":0.01755306,"L":0.01744083,"C":0.01746001,"V":137.98780352,"T":"2017-09-08T07:55:00","BV":2.41599212},{"O":0.01746009,"H":0.01755308,"L":0.01746001,"C":0.01746010,"V":320.44310069,"T":"2017-09-08T08:00:00","BV":5.60398168},{"O":0.01750001,"H":0.01750001,"L":0.01746002,"C":0.01748800,"V":199.23237877,"T":"2017-09-08T08:05:00","BV":3.48597303},{"O":0.01748800,"H":0.01753000,"L":0.01748800,"C":0.01750001,"V":161.33435872,"T":"2017-09-08T08:10:00","BV":2.82309602},{"O":0.01752950,"H":0.01755199,"L":0.01750002,"C":0.01755000,"V":65.90893431,"T":"2017-09-08T08:15:00","BV":1.15480793},{"O":0.01750003,"H":0.01750003,"L":0.01749003,"C":0.01750000,"V":166.98150880,"T":"2017-09-08T08:20:00","BV":2.92185081},{"O":0.01749003,"H":0.01750000,"L":0.01742001,"C":0.01750000,"V":722.72671752,"T":"2017-09-08T08:25:00","BV":12.64047199},{"O":0.01750000,"H":0.01754302,"L":0.01743000,"C":0.01746066,"V":288.02299820,"T":"2017-09-08T08:30:00","BV":5.03684215},{"O":0.01746066,"H":0.01754302,"L":0.01746066,"C":0.01750006,"V":250.50426768,"T":"2017-09-08T08:35:00","BV":4.38604856},{"O":0.01750006,"H":0.01754297,"L":0.01746067,"C":0.01751000,"V":900.74304860,"T":"2017-09-08T08:40:00","BV":15.75503720},{"O":0.01751000,"H":0.01754593,"L":0.01742000,"C":0.01754297,"V":733.88541761,"T":"2017-09-08T08:45:00","BV":12.83209053},{"O":0.01754286,"H":0.01754296,"L":0.01748001,"C":0.01748002,"V":235.78257391,"T":"2017-09-08T08:50:00","BV":4.13603958},{"O":0.01754200,"H":0.01754297,"L":0.01748003,"C":0.01750000,"V":281.40930186,"T":"2017-09-08T08:55:00","BV":4.93191673},{"O":0.01754200,"H":0.01754200,"L":0.01750010,"C":0.01752503,"V":362.75335281,"T":"2017-09-08T09:00:00","BV":6.36164860},{"O":0.01752503,"H":0.01755308,"L":0.01752503,"C":0.01755308,"V":459.50870245,"T":"2017-09-08T09:05:00","BV":8.06048481},{"O":0.01755308,"H":0.01755707,"L":0.01752503,"C":0.01752550,"V":440.28806738,"T":"2017-09-08T09:10:00","BV":7.72368466},{"O":0.01752550,"H":0.01753500,"L":0.01751010,"C":0.01752550,"V":247.01651356,"T":"2017-09-08T09:15:00","BV":4.32901642},{"O":0.01752550,"H":0.01755700,"L":0.01750000,"C":0.01754700,"V":306.37509954,"T":"2017-09-08T09:20:00","BV":5.36639499},{"O":0.01750001,"H":0.01755900,"L":0.01750000,"C":0.01755800,"V":226.01942043,"T":"2017-09-08T09:25:00","BV":3.96430106},{"O":0.01755900,"H":0.01758000,"L":0.01750000,"C":0.01758000,"V":730.40953876,"T":"2017-09-08T09:30:00","BV":12.80258487},{"O":0.01758000,"H":0.01758328,"L":0.01744489,"C":0.01756500,"V":217.62006909,"T":"2017-09-08T09:35:00","BV":3.81898497},{"O":0.01754699,"H":0.01756500,"L":0.01745002,"C":0.01749520,"V":205.80000367,"T":"2017-09-08T09:40:00","BV":3.60821939},{"O":0.01749500,"H":0.01749500,"L":0.01742016,"C":0.01745002,"V":180.59344715,"T":"2017-09-08T09:45:00","BV":3.14816669},{"O":0.01745002,"H":0.01753001,"L":0.01742021,"C":0.01752200,"V":284.04815444,"T":"2017-09-08T09:50:00","BV":4.96648009},{"O":0.01752200,"H":0.01753001,"L":0.01742020,"C":0.01752199,"V":221.49322244,"T":"2017-09-08T09:55:00","BV":3.87470853},{"O":0.01752199,"H":0.01752200,"L":0.01752104,"C":0.01752199,"V":195.29507008,"T":"2017-09-08T10:00:00","BV":3.42195962},{"O":0.01752198,"H":0.01752198,"L":0.01742024,"C":0.01750000,"V":155.66069404,"T":"2017-09-08T10:05:00","BV":2.71416636},{"O":0.01752196,"H":0.01752197,"L":0.01743210,"C":0.01750000,"V":144.27383611,"T":"2017-09-08T10:10:00","BV":2.52287188},{"O":0.01744005,"H":0.01751998,"L":0.01744005,"C":0.01745107,"V":150.13368475,"T":"2017-09-08T10:15:00","BV":2.62117742},{"O":0.01751994,"H":0.01751994,"L":0.01742024,"C":0.01751994,"V":192.99817391,"T":"2017-09-08T10:20:00","BV":3.36802313},{"O":0.01751994,"H":0.01752196,"L":0.01720780,"C":0.01752196,"V":1284.21024476,"T":"2017-09-08T10:25:00","BV":22.26457325},{"O":0.01751994,"H":0.01751994,"L":0.01730461,"C":0.01738145,"V":373.75266477,"T":"2017-09-08T10:30:00","BV":6.48391687},{"O":0.01738145,"H":0.01741772,"L":0.01738145,"C":0.01741772,"V":527.15071056,"T":"2017-09-08T10:35:00","BV":9.18074554},{"O":0.01747233,"H":0.01747233,"L":0.01741770,"C":0.01742000,"V":578.64560238,"T":"2017-09-08T10:40:00","BV":10.08844641},{"O":0.01742000,"H":0.01742000,"L":0.01732007,"C":0.01740849,"V":234.53979845,"T":"2017-09-08T10:45:00","BV":4.07277852},{"O":0.01740425,"H":0.01741425,"L":0.01740000,"C":0.01741425,"V":251.64017494,"T":"2017-09-08T10:50:00","BV":4.37954005},{"O":0.01740900,"H":0.01742999,"L":0.01740848,"C":0.01742999,"V":226.39503740,"T":"2017-09-08T10:55:00","BV":3.94291092},{"O":0.01743000,"H":0.01747301,"L":0.01742000,"C":0.01742001,"V":259.12830937,"T":"2017-09-08T11:00:00","BV":4.51699125},{"O":0.01746998,"H":0.01747000,"L":0.01743500,"C":0.01743510,"V":550.63772446,"T":"2017-09-08T11:05:00","BV":9.61903964},{"O":0.01747000,"H":0.01747000,"L":0.01743501,"C":0.01743511,"V":168.06273248,"T":"2017-09-08T11:10:00","BV":2.93371062},{"O":0.01743511,"H":0.01744500,"L":0.01737590,"C":0.01741137,"V":757.14862714,"T":"2017-09-08T11:15:00","BV":13.19999491},{"O":0.01741136,"H":0.01741136,"L":0.01737590,"C":0.01737591,"V":275.32482946,"T":"2017-09-08T11:20:00","BV":4.78703417},{"O":0.01737591,"H":0.01741115,"L":0.01737590,"C":0.01739988,"V":609.99509696,"T":"2017-09-08T11:25:00","BV":10.60921496},{"O":0.01739988,"H":0.01743988,"L":0.01737601,"C":0.01739990,"V":232.82434314,"T":"2017-09-08T11:30:00","BV":4.05625855},{"O":0.01739998,"H":0.01743980,"L":0.01739998,"C":0.01743003,"V":151.25527543,"T":"2017-09-08T11:35:00","BV":2.63728854},{"O":0.01743980,"H":0.01743987,"L":0.01743003,"C":0.01743987,"V":239.82816607,"T":"2017-09-08T11:40:00","BV":4.18156177},{"O":0.01743980,"H":0.01743980,"L":0.01739990,"C":0.01739999,"V":197.07196893,"T":"2017-09-08T11:45:00","BV":3.43041643},{"O":0.01740010,"H":0.01743598,"L":0.01739999,"C":0.01743598,"V":232.68741459,"T":"2017-09-08T11:50:00","BV":4.05125075},{"O":0.01743501,"H":0.01750000,"L":0.01737464,"C":0.01750000,"V":825.00485928,"T":"2017-09-08T11:55:00","BV":14.37495203},{"O":0.01737464,"H":0.01751770,"L":0.01735002,"C":0.01736101,"V":351.60519493,"T":"2017-09-08T12:00:00","BV":6.12961362},{"O":0.01737101,"H":0.01748555,"L":0.01736102,"C":0.01748555,"V":333.92047536,"T":"2017-09-08T12:05:00","BV":5.81315497},{"O":0.01748555,"H":0.01748555,"L":0.01740000,"C":0.01743001,"V":174.93930708,"T":"2017-09-08T12:10:00","BV":3.04895289},{"O":0.01743001,"H":0.01755000,"L":0.01743001,"C":0.01754715,"V":375.92614302,"T":"2017-09-08T12:15:00","BV":6.58181713},{"O":0.01754715,"H":0.01757198,"L":0.01744150,"C":0.01745001,"V":218.06487703,"T":"2017-09-08T12:20:00","BV":3.82711764},{"O":0.01749451,"H":0.01754994,"L":0.01745001,"C":0.01745010,"V":240.41876773,"T":"2017-09-08T12:25:00","BV":4.19547276},{"O":0.01753998,"H":0.01753998,"L":0.01745002,"C":0.01750100,"V":286.42667620,"T":"2017-09-08T12:30:00","BV":5.00411839},{"O":0.01750005,"H":0.01753997,"L":0.01750000,"C":0.01750005,"V":152.51654930,"T":"2017-09-08T12:35:00","BV":2.67275487},{"O":0.01750005,"H":0.01752500,"L":0.01750000,"C":0.01750000,"V":346.22480163,"T":"2017-09-08T12:40:00","BV":6.06022369},{"O":0.01750000,"H":0.01751000,"L":0.01750000,"C":0.01751000,"V":125.12320787,"T":"2017-09-08T12:45:00","BV":2.19080551},{"O":0.01750001,"H":0.01759173,"L":0.01750000,"C":0.01750002,"V":272.04141856,"T":"2017-09-08T12:55:00","BV":4.77202499},{"O":0.01750002,"H":0.01759174,"L":0.01743309,"C":0.01743309,"V":439.73456418,"T":"2017-09-08T13:00:00","BV":7.69157947},{"O":0.01743309,"H":0.01757993,"L":0.01743309,"C":0.01757984,"V":734.20539811,"T":"2017-09-08T13:05:00","BV":12.87738807},{"O":0.01757984,"H":0.01759173,"L":0.01743309,"C":0.01750000,"V":890.66220585,"T":"2017-09-08T13:10:00","BV":15.65284704},{"O":0.01743322,"H":0.01750000,"L":0.01737502,"C":0.01740000,"V":151.14911605,"T":"2017-09-08T13:15:00","BV":2.63136831},{"O":0.01740000,"H":0.01743320,"L":0.01736101,"C":0.01737600,"V":345.46205913,"T":"2017-09-08T13:20:00","BV":6.00885918},{"O":0.01737600,"H":0.01742383,"L":0.01703900,"C":0.01703907,"V":2252.81922970,"T":"2017-09-08T13:25:00","BV":38.75194160},{"O":0.01703907,"H":0.01704578,"L":0.01694789,"C":0.01700000,"V":2175.82724690,"T":"2017-09-08T13:30:00","BV":37.01204030},{"O":0.01700000,"H":0.01703574,"L":0.01680000,"C":0.01680000,"V":2486.58542318,"T":"2017-09-08T13:35:00","BV":42.04470695},{"O":0.01680000,"H":0.01690090,"L":0.01668463,"C":0.01690090,"V":2100.71234814,"T":"2017-09-08T13:40:00","BV":35.26187055},{"O":0.01690090,"H":0.01693441,"L":0.01660000,"C":0.01661150,"V":1876.20871757,"T":"2017-09-08T13:45:00","BV":31.59746579},{"O":0.01660000,"H":0.01661999,"L":0.01647656,"C":0.01654321,"V":3093.02396440,"T":"2017-09-08T13:50:00","BV":51.10249389},{"O":0.01654321,"H":0.01680000,"L":0.01654321,"C":0.01677000,"V":1580.95137049,"T":"2017-09-08T13:55:00","BV":26.42400373},{"O":0.01677000,"H":0.01684501,"L":0.01670002,"C":0.01682291,"V":1787.43328387,"T":"2017-09-08T14:00:00","BV":30.02313801},{"O":0.01682291,"H":0.01682291,"L":0.01652000,"C":0.01654309,"V":3578.43150784,"T":"2017-09-08T14:05:00","BV":59.77365793},{"O":0.01654309,"H":0.01655001,"L":0.01613751,"C":0.01629131,"V":2423.23671604,"T":"2017-09-08T14:10:00","BV":39.68980966},{"O":0.01625451,"H":0.01631026,"L":0.01605789,"C":0.01631025,"V":1853.42448754,"T":"2017-09-08T14:15:00","BV":29.95635160},{"O":0.01630500,"H":0.01669999,"L":0.01620001,"C":0.01654309,"V":3045.30311546,"T":"2017-09-08T14:20:00","BV":50.29920662},{"O":0.01654310,"H":0.01666000,"L":0.01630681,"C":0.01636500,"V":2339.56781623,"T":"2017-09-08T14:25:00","BV":38.46654864},{"O":0.01650000,"H":0.01687403,"L":0.01648999,"C":0.01684734,"V":3339.79299775,"T":"2017-09-08T14:30:00","BV":55.49396492},{"O":0.01685560,"H":0.01704577,"L":0.01682298,"C":0.01682298,"V":2547.37862175,"T":"2017-09-08T14:35:00","BV":43.17080411},{"O":0.01682172,"H":0.01701000,"L":0.01678002,"C":0.01691696,"V":2369.67050715,"T":"2017-09-08T14:40:00","BV":39.99613973},{"O":0.01694999,"H":0.01699222,"L":0.01674501,"C":0.01674501,"V":2536.99684535,"T":"2017-09-08T14:45:00","BV":42.74071796},{"O":0.01674501,"H":0.01691499,"L":0.01670560,"C":0.01682502,"V":1545.82662109,"T":"2017-09-08T14:50:00","BV":25.92741938},{"O":0.01677011,"H":0.01690999,"L":0.01677010,"C":0.01677103,"V":1343.97839297,"T":"2017-09-08T14:55:00","BV":22.64430655},{"O":0.01677103,"H":0.01689300,"L":0.01677020,"C":0.01682299,"V":1015.81894818,"T":"2017-09-08T15:00:00","BV":17.08083019},{"O":0.01681000,"H":0.01693400,"L":0.01677011,"C":0.01677011,"V":1111.41010239,"T":"2017-09-08T15:05:00","BV":18.70765669},{"O":0.01677012,"H":0.01687998,"L":0.01660000,"C":0.01674597,"V":1576.49666526,"T":"2017-09-08T15:10:00","BV":26.32289999},{"O":0.01674498,"H":0.01674498,"L":0.01660000,"C":0.01661111,"V":1018.11130541,"T":"2017-09-08T15:15:00","BV":16.95917485},{"O":0.01661114,"H":0.01684950,"L":0.01661114,"C":0.01672200,"V":1313.70082489,"T":"2017-09-08T15:20:00","BV":21.94285204},{"O":0.01679999,"H":0.01682499,"L":0.01657583,"C":0.01671300,"V":1530.99291293,"T":"2017-09-08T15:25:00","BV":25.53705662},{"O":0.01661050,"H":0.01676604,"L":0.01661050,"C":0.01662070,"V":1948.67893042,"T":"2017-09-08T15:30:00","BV":32.51154312},{"O":0.01662070,"H":0.01674200,"L":0.01662060,"C":0.01671996,"V":1139.22054939,"T":"2017-09-08T15:35:00","BV":19.00171612},{"O":0.01673321,"H":0.01682868,"L":0.01671997,"C":0.01678000,"V":1496.79104015,"T":"2017-09-08T15:40:00","BV":25.10258464},{"O":0.01678001,"H":0.01693000,"L":0.01672005,"C":0.01683900,"V":1310.25065413,"T":"2017-09-08T15:45:00","BV":22.09634602},{"O":0.01692000,"H":0.01704457,"L":0.01683900,"C":0.01697910,"V":2025.85221056,"T":"2017-09-08T15:50:00","BV":34.38263396},{"O":0.01702380,"H":0.01710846,"L":0.01693638,"C":0.01693648,"V":1458.10679887,"T":"2017-09-08T15:55:00","BV":24.81931053},{"O":0.01698296,"H":0.01715944,"L":0.01698296,"C":0.01715944,"V":1352.82210773,"T":"2017-09-08T16:00:00","BV":23.11969481},{"O":0.01715944,"H":0.01720000,"L":0.01705400,"C":0.01720000,"V":884.86782132,"T":"2017-09-08T16:05:00","BV":15.19615730},{"O":0.01720000,"H":0.01721971,"L":0.01706437,"C":0.01721969,"V":561.47541396,"T":"2017-09-08T16:10:00","BV":9.64634357},{"O":0.01721969,"H":0.01736500,"L":0.01721969,"C":0.01732500,"V":1847.56296906,"T":"2017-09-08T16:15:00","BV":31.98634343},{"O":0.01732500,"H":0.01734499,"L":0.01704066,"C":0.01718900,"V":1220.54169362,"T":"2017-09-08T16:20:00","BV":21.06834823},{"O":0.01718398,"H":0.01718400,"L":0.01700000,"C":0.01700088,"V":1008.01039604,"T":"2017-09-08T16:25:00","BV":17.17387215},{"O":0.01700001,"H":0.01716651,"L":0.01700001,"C":0.01716197,"V":1522.61562148,"T":"2017-09-08T16:30:00","BV":25.98073203},{"O":0.01712000,"H":0.01714200,"L":0.01702200,"C":0.01702702,"V":776.92499782,"T":"2017-09-08T16:35:00","BV":13.28047209},{"O":0.01710000,"H":0.01710000,"L":0.01701000,"C":0.01701000,"V":778.20456191,"T":"2017-09-08T16:40:00","BV":13.28549553},{"O":0.01701000,"H":0.01709999,"L":0.01701000,"C":0.01702102,"V":386.90528292,"T":"2017-09-08T16:45:00","BV":6.59924657},{"O":0.01702200,"H":0.01714100,"L":0.01701600,"C":0.01701600,"V":988.08799667,"T":"2017-09-08T16:50:00","BV":16.85760095},{"O":0.01701605,"H":0.01702105,"L":0.01680000,"C":0.01683901,"V":1963.76920574,"T":"2017-09-08T16:55:00","BV":33.20373760},{"O":0.01687009,"H":0.01698978,"L":0.01680000,"C":0.01698978,"V":1052.29867554,"T":"2017-09-08T17:00:00","BV":17.72790056},{"O":0.01698978,"H":0.01712000,"L":0.01698978,"C":0.01705000,"V":1079.07799284,"T":"2017-09-08T17:05:00","BV":18.38623754},{"O":0.01705111,"H":0.01710000,"L":0.01700000,"C":0.01700003,"V":878.76867107,"T":"2017-09-08T17:10:00","BV":15.00192412},{"O":0.01700003,"H":0.01710000,"L":0.01700003,"C":0.01710000,"V":902.16606985,"T":"2017-09-08T17:15:00","BV":15.37644103},{"O":0.01711224,"H":0.01715000,"L":0.01700475,"C":0.01700475,"V":1103.31849334,"T":"2017-09-08T17:20:00","BV":18.90194050},{"O":0.01701450,"H":0.01705500,"L":0.01697000,"C":0.01699970,"V":387.83755292,"T":"2017-09-08T17:25:00","BV":6.59755566},{"O":0.01699970,"H":0.01702992,"L":0.01698000,"C":0.01702992,"V":537.40933141,"T":"2017-09-08T17:30:00","BV":9.14416107},{"O":0.01702201,"H":0.01712524,"L":0.01694302,"C":0.01710000,"V":401.03289689,"T":"2017-09-08T17:35:00","BV":6.83437950},{"O":0.01703867,"H":0.01709000,"L":0.01682158,"C":0.01694507,"V":894.37912712,"T":"2017-09-08T17:40:00","BV":15.16116153},{"O":0.01694507,"H":0.01703333,"L":0.01686000,"C":0.01686000,"V":517.76362843,"T":"2017-09-08T17:45:00","BV":8.77480946},{"O":0.01685384,"H":0.01693498,"L":0.01678000,"C":0.01679399,"V":1456.25932033,"T":"2017-09-08T17:50:00","BV":24.47051331},{"O":0.01685000,"H":0.01694697,"L":0.01678502,"C":0.01680505,"V":1408.57434485,"T":"2017-09-08T17:55:00","BV":23.68303369},{"O":0.01680505,"H":0.01685000,"L":0.01674000,"C":0.01674007,"V":934.74098432,"T":"2017-09-08T18:00:00","BV":15.67062513},{"O":0.01684999,"H":0.01699543,"L":0.01674009,"C":0.01694000,"V":390.27906789,"T":"2017-09-08T18:05:00","BV":6.55811629},{"O":0.01697630,"H":0.01703000,"L":0.01688005,"C":0.01691760,"V":586.62842573,"T":"2017-09-08T18:10:00","BV":9.94897005},{"O":0.01691760,"H":0.01702500,"L":0.01688000,"C":0.01699997,"V":553.65285483,"T":"2017-09-08T18:15:00","BV":9.36379671},{"O":0.01699996,"H":0.01699997,"L":0.01690000,"C":0.01696655,"V":282.84694263,"T":"2017-09-08T18:20:00","BV":4.78534158},{"O":0.01696655,"H":0.01701433,"L":0.01690000,"C":0.01690001,"V":699.68365185,"T":"2017-09-08T18:25:00","BV":11.86231146},{"O":0.01690001,"H":0.01698000,"L":0.01680002,"C":0.01689000,"V":787.44819002,"T":"2017-09-08T18:30:00","BV":13.30926082},{"O":0.01695286,"H":0.01695286,"L":0.01680913,"C":0.01680917,"V":372.51975730,"T":"2017-09-08T18:35:00","BV":6.28711092},{"O":0.01680918,"H":0.01694300,"L":0.01670662,"C":0.01670662,"V":1064.31622786,"T":"2017-09-08T18:40:00","BV":17.84265738},{"O":0.01670662,"H":0.01678024,"L":0.01670000,"C":0.01675221,"V":290.37021682,"T":"2017-09-08T18:45:00","BV":4.85706490},{"O":0.01675221,"H":0.01682000,"L":0.01670000,"C":0.01670000,"V":819.55751303,"T":"2017-09-08T18:50:00","BV":13.73826007},{"O":0.01671500,"H":0.01685000,"L":0.01670000,"C":0.01685000,"V":505.79696871,"T":"2017-09-08T18:55:00","BV":8.45805160},{"O":0.01684990,"H":0.01685000,"L":0.01672000,"C":0.01672000,"V":1172.14580399,"T":"2017-09-08T19:00:00","BV":19.71286364},{"O":0.01671505,"H":0.01675305,"L":0.01662009,"C":0.01666634,"V":502.46888502,"T":"2017-09-08T19:05:00","BV":8.38999774},{"O":0.01662009,"H":0.01679958,"L":0.01661001,"C":0.01668205,"V":835.92483408,"T":"2017-09-08T19:10:00","BV":13.92011803},{"O":0.01668205,"H":0.01675000,"L":0.01667000,"C":0.01670000,"V":827.30239677,"T":"2017-09-08T19:15:00","BV":13.81144458},{"O":0.01670000,"H":0.01675000,"L":0.01667000,"C":0.01675000,"V":2265.04446308,"T":"2017-09-08T19:20:00","BV":37.78403421},{"O":0.01675000,"H":0.01679999,"L":0.01667000,"C":0.01673457,"V":629.69037672,"T":"2017-09-08T19:25:00","BV":10.50699676},{"O":0.01672996,"H":0.01675000,"L":0.01660004,"C":0.01675000,"V":423.44171931,"T":"2017-09-08T19:30:00","BV":7.06308545},{"O":0.01665000,"H":0.01680546,"L":0.01660704,"C":0.01660715,"V":620.05336474,"T":"2017-09-08T19:35:00","BV":10.35479198},{"O":0.01670500,"H":0.01670500,"L":0.01660717,"C":0.01661202,"V":565.98513799,"T":"2017-09-08T19:40:00","BV":9.41416995},{"O":0.01667497,"H":0.01670500,"L":0.01655789,"C":0.01655789,"V":929.21202291,"T":"2017-09-08T19:45:00","BV":15.43646124},{"O":0.01656600,"H":0.01667499,"L":0.01650010,"C":0.01663230,"V":370.37491169,"T":"2017-09-08T19:50:00","BV":6.13851694},{"O":0.01660092,"H":0.01670499,"L":0.01660092,"C":0.01660094,"V":275.48118457,"T":"2017-09-08T19:55:00","BV":4.58913917},{"O":0.01660094,"H":0.01663200,"L":0.01650000,"C":0.01650800,"V":928.60898804,"T":"2017-09-08T20:00:00","BV":15.36202629},{"O":0.01650800,"H":0.01658998,"L":0.01643465,"C":0.01657992,"V":1121.75622415,"T":"2017-09-08T20:05:00","BV":18.51117975},{"O":0.01648003,"H":0.01660000,"L":0.01648002,"C":0.01652001,"V":375.37232749,"T":"2017-09-08T20:10:00","BV":6.20088925},{"O":0.01652002,"H":0.01675825,"L":0.01652001,"C":0.01666703,"V":701.17478485,"T":"2017-09-08T20:15:00","BV":11.66600095},{"O":0.01666920,"H":0.01672994,"L":0.01666244,"C":0.01667000,"V":939.80477917,"T":"2017-09-08T20:20:00","BV":15.68246799},{"O":0.01670000,"H":0.01670190,"L":0.01661080,"C":0.01661080,"V":475.55332695,"T":"2017-09-08T20:25:00","BV":7.93396083},{"O":0.01661000,"H":0.01661781,"L":0.01655000,"C":0.01660010,"V":250.50806764,"T":"2017-09-08T20:30:00","BV":4.15901435},{"O":0.01655780,"H":0.01669597,"L":0.01652001,"C":0.01669439,"V":379.10979055,"T":"2017-09-08T20:35:00","BV":6.28700778},{"O":0.01669439,"H":0.01675297,"L":0.01660401,"C":0.01671299,"V":181.19753474,"T":"2017-09-08T20:40:00","BV":3.02441153},{"O":0.01671299,"H":0.01673800,"L":0.01662001,"C":0.01662001,"V":287.33403282,"T":"2017-09-08T20:45:00","BV":4.79309257},{"O":0.01669400,"H":0.01671200,"L":0.01659801,"C":0.01659801,"V":365.16610948,"T":"2017-09-08T20:50:00","BV":6.08297610},{"O":0.01659802,"H":0.01673800,"L":0.01657062,"C":0.01659802,"V":842.02634407,"T":"2017-09-08T20:55:00","BV":13.98726518},{"O":0.01669500,"H":0.01670000,"L":0.01659801,"C":0.01668000,"V":533.80110246,"T":"2017-09-08T21:00:00","BV":8.90448568},{"O":0.01668000,"H":0.01669000,"L":0.01662655,"C":0.01668900,"V":483.71203947,"T":"2017-09-08T21:05:00","BV":8.06364700},{"O":0.01668900,"H":0.01669000,"L":0.01657300,"C":0.01658556,"V":882.87040928,"T":"2017-09-08T21:10:00","BV":14.66993626},{"O":0.01664200,"H":0.01667398,"L":0.01658500,"C":0.01658580,"V":274.69907201,"T":"2017-09-08T21:15:00","BV":4.56570223},{"O":0.01667399,"H":0.01668399,"L":0.01658581,"C":0.01667399,"V":55.56632639,"T":"2017-09-08T21:20:00","BV":0.92375492},{"O":0.01667398,"H":0.01667399,"L":0.01658950,"C":0.01662000,"V":373.92273041,"T":"2017-09-08T21:25:00","BV":6.22271279},{"O":0.01667100,"H":0.01667100,"L":0.01658580,"C":0.01658900,"V":766.40913850,"T":"2017-09-08T21:30:00","BV":12.73760606},{"O":0.01658900,"H":0.01667097,"L":0.01651528,"C":0.01666088,"V":1171.47417950,"T":"2017-09-08T21:35:00","BV":19.48359627},{"O":0.01665000,"H":0.01667098,"L":0.01658637,"C":0.01664933,"V":1039.44337494,"T":"2017-09-08T21:40:00","BV":17.31603244},{"O":0.01664434,"H":0.01667399,"L":0.01654101,"C":0.01665000,"V":713.74159942,"T":"2017-09-08T21:45:00","BV":11.85235009},{"O":0.01665000,"H":0.01674296,"L":0.01660002,"C":0.01665001,"V":645.33007947,"T":"2017-09-08T21:50:00","BV":10.77090289},{"O":0.01665001,"H":0.01670299,"L":0.01650000,"C":0.01653101,"V":854.91909621,"T":"2017-09-08T21:55:00","BV":14.18973583},{"O":0.01653101,"H":0.01660196,"L":0.01650000,"C":0.01660196,"V":986.14055670,"T":"2017-09-08T22:00:00","BV":16.29567117},{"O":0.01660196,"H":0.01671727,"L":0.01650501,"C":0.01666751,"V":306.40630937,"T":"2017-09-08T22:05:00","BV":5.09758737},{"O":0.01666750,"H":0.01675000,"L":0.01660585,"C":0.01675000,"V":346.84166894,"T":"2017-09-08T22:10:00","BV":5.78809307},{"O":0.01675824,"H":0.01688200,"L":0.01671614,"C":0.01685529,"V":353.88014670,"T":"2017-09-08T22:15:00","BV":5.94642393},{"O":0.01684269,"H":0.01707499,"L":0.01681506,"C":0.01692001,"V":1345.35059233,"T":"2017-09-08T22:20:00","BV":22.74965035},{"O":0.01700828,"H":0.01707000,"L":0.01673306,"C":0.01679999,"V":419.57739154,"T":"2017-09-08T22:25:00","BV":7.09304036},{"O":0.01679998,"H":0.01681501,"L":0.01668532,"C":0.01675100,"V":689.31739167,"T":"2017-09-08T22:30:00","BV":11.52215991},{"O":0.01675000,"H":0.01686988,"L":0.01675000,"C":0.01685000,"V":351.48066938,"T":"2017-09-08T22:35:00","BV":5.91747468},{"O":0.01686980,"H":0.01691615,"L":0.01681100,"C":0.01682000,"V":978.40682754,"T":"2017-09-08T22:40:00","BV":16.51409063},{"O":0.01682005,"H":0.01688999,"L":0.01681100,"C":0.01684814,"V":426.16590495,"T":"2017-09-08T22:45:00","BV":7.17444739},{"O":0.01685010,"H":0.01691606,"L":0.01684814,"C":0.01688999,"V":596.25097074,"T":"2017-09-08T22:50:00","BV":10.06268774},{"O":0.01688999,"H":0.01698998,"L":0.01686501,"C":0.01689000,"V":270.76403592,"T":"2017-09-08T22:55:00","BV":4.57279641},{"O":0.01689000,"H":0.01700000,"L":0.01688998,"C":0.01698299,"V":420.80452011,"T":"2017-09-08T23:00:00","BV":7.13302371},{"O":0.01699500,"H":0.01703204,"L":0.01693300,"C":0.01703204,"V":1390.43626454,"T":"2017-09-08T23:05:00","BV":23.62455731},{"O":0.01707652,"H":0.01707741,"L":0.01701000,"C":0.01706500,"V":460.72717241,"T":"2017-09-08T23:10:00","BV":7.86445758},{"O":0.01706700,"H":0.01710802,"L":0.01698000,"C":0.01710802,"V":678.86400043,"T":"2017-09-08T23:15:00","BV":11.58294616},{"O":0.01710802,"H":0.01710802,"L":0.01700001,"C":0.01706000,"V":997.43784427,"T":"2017-09-08T23:20:00","BV":16.99717647},{"O":0.01706704,"H":0.01710802,"L":0.01706000,"C":0.01710802,"V":419.74545147,"T":"2017-09-08T23:25:00","BV":7.17865471},{"O":0.01710802,"H":0.01712100,"L":0.01707900,"C":0.01708000,"V":1333.24334619,"T":"2017-09-08T23:30:00","BV":22.78560331},{"O":0.01708001,"H":0.01708050,"L":0.01701003,"C":0.01701003,"V":658.88525906,"T":"2017-09-08T23:35:00","BV":11.24785464},{"O":0.01701003,"H":0.01704899,"L":0.01695510,"C":0.01698000,"V":504.07818519,"T":"2017-09-08T23:40:00","BV":8.57374664},{"O":0.01696900,"H":0.01696970,"L":0.01681100,"C":0.01686502,"V":239.10776774,"T":"2017-09-08T23:45:00","BV":4.03716640},{"O":0.01686502,"H":0.01695387,"L":0.01678340,"C":0.01680004,"V":598.62785748,"T":"2017-09-08T23:50:00","BV":10.07606866},{"O":0.01692799,"H":0.01693296,"L":0.01680004,"C":0.01685003,"V":90.80089762,"T":"2017-09-08T23:55:00","BV":1.53080231},{"O":0.01685500,"H":0.01691799,"L":0.01675000,"C":0.01675000,"V":680.41373089,"T":"2017-09-09T00:00:00","BV":11.46567885},{"O":0.01675000,"H":0.01680000,"L":0.01660000,"C":0.01668595,"V":753.70740503,"T":"2017-09-09T00:05:00","BV":12.56270413},{"O":0.01668595,"H":0.01676604,"L":0.01660773,"C":0.01675500,"V":166.06957572,"T":"2017-09-09T00:10:00","BV":2.77630138},{"O":0.01675010,"H":0.01687976,"L":0.01665502,"C":0.01668004,"V":710.28114321,"T":"2017-09-09T00:15:00","BV":11.90095660},{"O":0.01668004,"H":0.01680179,"L":0.01660780,"C":0.01661303,"V":493.04326944,"T":"2017-09-09T00:20:00","BV":8.22792307},{"O":0.01661303,"H":0.01675000,"L":0.01660774,"C":0.01671818,"V":455.07213412,"T":"2017-09-09T00:25:00","BV":7.57602260},{"O":0.01671818,"H":0.01685499,"L":0.01670236,"C":0.01670701,"V":584.30535782,"T":"2017-09-09T00:30:00","BV":9.79392589},{"O":0.01682157,"H":0.01685432,"L":0.01661304,"C":0.01661305,"V":571.01814837,"T":"2017-09-09T00:35:00","BV":9.54826759},{"O":0.01674999,"H":0.01675495,"L":0.01662300,"C":0.01666241,"V":306.99433920,"T":"2017-09-09T00:40:00","BV":5.11702631},{"O":0.01666241,"H":0.01689148,"L":0.01666241,"C":0.01676210,"V":560.75033351,"T":"2017-09-09T00:45:00","BV":9.41190196},{"O":0.01676210,"H":0.01683599,"L":0.01666501,"C":0.01676100,"V":412.89550781,"T":"2017-09-09T00:50:00","BV":6.91850457},{"O":0.01676100,"H":0.01678099,"L":0.01667235,"C":0.01667235,"V":276.79005442,"T":"2017-09-09T00:55:00","BV":4.63432244},{"O":0.01667235,"H":0.01675400,"L":0.01662301,"C":0.01675399,"V":124.84841243,"T":"2017-09-09T01:00:00","BV":2.08480679},{"O":0.01675399,"H":0.01675399,"L":0.01662801,"C":0.01668000,"V":287.97417272,"T":"2017-09-09T01:05:00","BV":4.80745196},{"O":0.01667000,"H":0.01668000,"L":0.01655789,"C":0.01655791,"V":1326.76114693,"T":"2017-09-09T01:10:00","BV":22.02732166},{"O":0.01660000,"H":0.01660000,"L":0.01650000,"C":0.01660000,"V":582.11389233,"T":"2017-09-09T01:15:00","BV":9.64675150},{"O":0.01652531,"H":0.01685800,"L":0.01652531,"C":0.01683290,"V":498.72599033,"T":"2017-09-09T01:20:00","BV":8.30501078},{"O":0.01672171,"H":0.01677853,"L":0.01669449,"C":0.01672000,"V":606.50449899,"T":"2017-09-09T01:25:00","BV":10.14544402},{"O":0.01672000,"H":0.01675996,"L":0.01666000,"C":0.01666009,"V":521.39943653,"T":"2017-09-09T01:30:00","BV":8.70397710},{"O":0.01672167,"H":0.01676997,"L":0.01666001,"C":0.01670000,"V":359.58390602,"T":"2017-09-09T01:35:00","BV":5.99292423},{"O":0.01670000,"H":0.01674499,"L":0.01657801,"C":0.01661000,"V":446.28358648,"T":"2017-09-09T01:40:00","BV":7.42265155},{"O":0.01661000,"H":0.01671300,"L":0.01661000,"C":0.01662000,"V":613.67790535,"T":"2017-09-09T01:45:00","BV":10.20042315},{"O":0.01662000,"H":0.01671298,"L":0.01655449,"C":0.01655451,"V":290.41517579,"T":"2017-09-09T01:50:00","BV":4.82684430},{"O":0.01655449,"H":0.01662000,"L":0.01652000,"C":0.01662000,"V":499.84375133,"T":"2017-09-09T01:55:00","BV":8.29084522},{"O":0.01662000,"H":0.01670291,"L":0.01657002,"C":0.01670288,"V":268.75286424,"T":"2017-09-09T02:00:00","BV":4.46239791},{"O":0.01670099,"H":0.01671300,"L":0.01652001,"C":0.01652001,"V":864.06766202,"T":"2017-09-09T02:05:00","BV":14.39028761},{"O":0.01652001,"H":0.01664299,"L":0.01650000,"C":0.01650000,"V":255.20594838,"T":"2017-09-09T02:10:00","BV":4.21428523},{"O":0.01650000,"H":0.01662299,"L":0.01645000,"C":0.01660000,"V":793.50609978,"T":"2017-09-09T02:15:00","BV":13.08266985},{"O":0.01659999,"H":0.01660000,"L":0.01645705,"C":0.01648807,"V":660.75000429,"T":"2017-09-09T02:20:00","BV":10.95948053},{"O":0.01648803,"H":0.01659440,"L":0.01647001,"C":0.01651000,"V":231.85141601,"T":"2017-09-09T02:25:00","BV":3.83840634},{"O":0.01658899,"H":0.01662799,"L":0.01649301,"C":0.01662100,"V":611.51355143,"T":"2017-09-09T02:30:00","BV":10.11654660},{"O":0.01662100,"H":0.01662799,"L":0.01653220,"C":0.01662300,"V":375.75647524,"T":"2017-09-09T02:35:00","BV":6.24444870},{"O":0.01662800,"H":0.01669295,"L":0.01662300,"C":0.01669200,"V":272.65960188,"T":"2017-09-09T02:40:00","BV":4.53878981},{"O":0.01669200,"H":0.01669200,"L":0.01656201,"C":0.01656201,"V":304.49715443,"T":"2017-09-09T02:45:00","BV":5.06722826},{"O":0.01656701,"H":0.01661650,"L":0.01654201,"C":0.01659600,"V":322.02604972,"T":"2017-09-09T02:50:00","BV":5.34369691},{"O":0.01659600,"H":0.01661650,"L":0.01659600,"C":0.01661650,"V":469.01357089,"T":"2017-09-09T02:55:00","BV":7.78684973},{"O":0.01659600,"H":0.01667675,"L":0.01650000,"C":0.01650000,"V":495.55139267,"T":"2017-09-09T03:00:00","BV":8.21555047},{"O":0.01659595,"H":0.01660000,"L":0.01648000,"C":0.01648000,"V":432.14504918,"T":"2017-09-09T03:05:00","BV":7.13378100},{"O":0.01647502,"H":0.01660000,"L":0.01646010,"C":0.01654282,"V":329.82262013,"T":"2017-09-09T03:10:00","BV":5.45318547},{"O":0.01654282,"H":0.01658999,"L":0.01646009,"C":0.01646009,"V":398.55865730,"T":"2017-09-09T03:15:00","BV":6.60051486},{"O":0.01646009,"H":0.01653999,"L":0.01646000,"C":0.01650000,"V":398.13130996,"T":"2017-09-09T03:20:00","BV":6.55851167},{"O":0.01653999,"H":0.01653999,"L":0.01640709,"C":0.01642200,"V":249.15380107,"T":"2017-09-09T03:25:00","BV":4.10018903},{"O":0.01652084,"H":0.01652084,"L":0.01640708,"C":0.01649980,"V":254.72950808,"T":"2017-09-09T03:30:00","BV":4.18467791},{"O":0.01649970,"H":0.01658990,"L":0.01644448,"C":0.01650000,"V":690.82465390,"T":"2017-09-09T03:35:00","BV":11.41100745},{"O":0.01650000,"H":0.01657398,"L":0.01645001,"C":0.01649512,"V":220.94347566,"T":"2017-09-09T03:40:00","BV":3.64452949},{"O":0.01650000,"H":0.01669198,"L":0.01645003,"C":0.01648000,"V":1397.16398013,"T":"2017-09-09T03:45:00","BV":23.05311810},{"O":0.01648000,"H":0.01654099,"L":0.01640000,"C":0.01644665,"V":1256.18015592,"T":"2017-09-09T03:50:00","BV":20.66288120},{"O":0.01644649,"H":0.01644665,"L":0.01640001,"C":0.01640011,"V":287.33238113,"T":"2017-09-09T03:55:00","BV":4.72421517},{"O":0.01643500,"H":0.01654977,"L":0.01641503,"C":0.01645000,"V":246.21911373,"T":"2017-09-09T04:00:00","BV":4.05760428},{"O":0.01645000,"H":0.01649278,"L":0.01640002,"C":0.01640010,"V":328.99875124,"T":"2017-09-09T04:05:00","BV":5.39991177},{"O":0.01640010,"H":0.01644838,"L":0.01640002,"C":0.01644838,"V":146.30262676,"T":"2017-09-09T04:10:00","BV":2.40008626},{"O":0.01644850,"H":0.01650000,"L":0.01644838,"C":0.01644838,"V":409.17585315,"T":"2017-09-09T04:15:00","BV":6.74821527},{"O":0.01649500,"H":0.01649500,"L":0.01640000,"C":0.01642000,"V":134.40768745,"T":"2017-09-09T04:20:00","BV":2.20779484},{"O":0.01642501,"H":0.01658800,"L":0.01640089,"C":0.01642952,"V":467.59492492,"T":"2017-09-09T04:25:00","BV":7.70569162},{"O":0.01653800,"H":0.01653800,"L":0.01640000,"C":0.01646866,"V":46.26858507,"T":"2017-09-09T04:30:00","BV":0.76150743},{"O":0.01646866,"H":0.01650000,"L":0.01642000,"C":0.01642001,"V":89.75147672,"T":"2017-09-09T04:35:00","BV":1.47675803},{"O":0.01642510,"H":0.01650000,"L":0.01642000,"C":0.01642010,"V":89.00906224,"T":"2017-09-09T04:40:00","BV":1.46367892},{"O":0.01642012,"H":0.01647950,"L":0.01642011,"C":0.01647000,"V":120.68776250,"T":"2017-09-09T04:45:00","BV":1.98295419},{"O":0.01647000,"H":0.01655400,"L":0.01646501,"C":0.01655400,"V":177.76417243,"T":"2017-09-09T04:50:00","BV":2.92955830},{"O":0.01655400,"H":0.01658899,"L":0.01651500,"C":0.01656800,"V":97.50122334,"T":"2017-09-09T04:55:00","BV":1.61496327},{"O":0.01656801,"H":0.01657509,"L":0.01646000,"C":0.01650000,"V":305.36795320,"T":"2017-09-09T05:00:00","BV":5.04500432},{"O":0.01646050,"H":0.01657510,"L":0.01646010,"C":0.01656000,"V":468.59534258,"T":"2017-09-09T05:05:00","BV":7.75860944},{"O":0.01656000,"H":0.01664810,"L":0.01652501,"C":0.01660000,"V":217.40634699,"T":"2017-09-09T05:10:00","BV":3.60829926},{"O":0.01660000,"H":0.01660000,"L":0.01651000,"C":0.01651000,"V":403.09643478,"T":"2017-09-09T05:15:00","BV":6.66984309},{"O":0.01651000,"H":0.01654498,"L":0.01646000,"C":0.01650000,"V":370.09353854,"T":"2017-09-09T05:20:00","BV":6.10186991},{"O":0.01646000,"H":0.01654496,"L":0.01646000,"C":0.01646001,"V":296.68051946,"T":"2017-09-09T05:25:00","BV":4.88512558},{"O":0.01654496,"H":0.01659991,"L":0.01645500,"C":0.01646001,"V":228.74876728,"T":"2017-09-09T05:30:00","BV":3.78308202},{"O":0.01655998,"H":0.01658996,"L":0.01647000,"C":0.01655500,"V":307.92603496,"T":"2017-09-09T05:35:00","BV":5.09915312},{"O":0.01659999,"H":0.01661410,"L":0.01650002,"C":0.01661410,"V":376.79644502,"T":"2017-09-09T05:40:00","BV":6.25148428},{"O":0.01661410,"H":0.01670000,"L":0.01659000,"C":0.01669000,"V":461.33331897,"T":"2017-09-09T05:45:00","BV":7.68868950},{"O":0.01670000,"H":0.01686019,"L":0.01667001,"C":0.01686019,"V":242.30163646,"T":"2017-09-09T05:50:00","BV":4.05718083},{"O":0.01686171,"H":0.01688343,"L":0.01672501,"C":0.01674500,"V":620.71835764,"T":"2017-09-09T05:55:00","BV":10.42209461},{"O":0.01674500,"H":0.01680000,"L":0.01667000,"C":0.01667000,"V":253.22634088,"T":"2017-09-09T06:00:00","BV":4.23372704},{"O":0.01669498,"H":0.01674500,"L":0.01669498,"C":0.01669500,"V":174.36330367,"T":"2017-09-09T06:05:00","BV":2.91178632},{"O":0.01673990,"H":0.01673990,"L":0.01667000,"C":0.01667000,"V":351.58967278,"T":"2017-09-09T06:10:00","BV":5.86720863},{"O":0.01672000,"H":0.01673995,"L":0.01665000,"C":0.01665060,"V":210.60299741,"T":"2017-09-09T06:15:00","BV":3.50864835},{"O":0.01665060,"H":0.01672900,"L":0.01665060,"C":0.01665062,"V":79.87763489,"T":"2017-09-09T06:20:00","BV":1.33068478},{"O":0.01665063,"H":0.01666000,"L":0.01663000,"C":0.01665084,"V":443.70899002,"T":"2017-09-09T06:25:00","BV":7.38806810},{"O":0.01665083,"H":0.01665084,"L":0.01654496,"C":0.01654496,"V":417.01151128,"T":"2017-09-09T06:30:00","BV":6.92348959},{"O":0.01654497,"H":0.01669394,"L":0.01654496,"C":0.01654510,"V":481.74697629,"T":"2017-09-09T06:35:00","BV":7.98435987},{"O":0.01670000,"H":0.01671542,"L":0.01657701,"C":0.01665527,"V":275.27904110,"T":"2017-09-09T06:40:00","BV":4.58385576},{"O":0.01667000,"H":0.01671532,"L":0.01658002,"C":0.01670999,"V":254.11179250,"T":"2017-09-09T06:45:00","BV":4.24587414},{"O":0.01666000,"H":0.01669999,"L":0.01659668,"C":0.01660208,"V":108.42695604,"T":"2017-09-09T06:50:00","BV":1.80154893},{"O":0.01659671,"H":0.01669999,"L":0.01659671,"C":0.01669499,"V":105.42593133,"T":"2017-09-09T06:55:00","BV":1.75189746},{"O":0.01660221,"H":0.01671000,"L":0.01660210,"C":0.01660710,"V":830.46285671,"T":"2017-09-09T07:00:00","BV":13.86849325},{"O":0.01669999,"H":0.01670998,"L":0.01657701,"C":0.01669500,"V":438.13725877,"T":"2017-09-09T07:05:00","BV":7.29390080},{"O":0.01670998,"H":0.01671000,"L":0.01661739,"C":0.01671000,"V":272.51411079,"T":"2017-09-09T07:10:00","BV":4.54955416},{"O":0.01670998,"H":0.01671000,"L":0.01661745,"C":0.01664531,"V":244.56010460,"T":"2017-09-09T07:15:00","BV":4.08473034},{"O":0.01671000,"H":0.01671000,"L":0.01664531,"C":0.01664700,"V":37.38683352,"T":"2017-09-09T07:20:00","BV":0.62318883},{"O":0.01664531,"H":0.01670000,"L":0.01664531,"C":0.01669999,"V":112.35515925,"T":"2017-09-09T07:25:00","BV":1.87227111},{"O":0.01669999,"H":0.01669999,"L":0.01660000,"C":0.01662212,"V":115.37415835,"T":"2017-09-09T07:30:00","BV":1.91972905},{"O":0.01669997,"H":0.01670000,"L":0.01660011,"C":0.01663695,"V":667.81212009,"T":"2017-09-09T07:35:00","BV":11.13726583},{"O":0.01662108,"H":0.01670000,"L":0.01662108,"C":0.01663773,"V":127.67387173,"T":"2017-09-09T07:40:00","BV":2.12555395},{"O":0.01663773,"H":0.01670500,"L":0.01659443,"C":0.01670500,"V":176.81530970,"T":"2017-09-09T07:45:00","BV":2.94146416},{"O":0.01670500,"H":0.01670995,"L":0.01657701,"C":0.01659000,"V":27.27028491,"T":"2017-09-09T07:50:00","BV":0.45391475},{"O":0.01657702,"H":0.01659000,"L":0.01656211,"C":0.01656703,"V":300.87376544,"T":"2017-09-09T07:55:00","BV":4.98564944},{"O":0.01656703,"H":0.01670997,"L":0.01655007,"C":0.01669495,"V":599.05738805,"T":"2017-09-09T08:00:00","BV":9.94042020},{"O":0.01658701,"H":0.01670968,"L":0.01658701,"C":0.01659372,"V":85.09111518,"T":"2017-09-09T08:05:00","BV":1.41935557},{"O":0.01669899,"H":0.01669899,"L":0.01659371,"C":0.01668399,"V":88.88634715,"T":"2017-09-09T08:10:00","BV":1.48346969},{"O":0.01668398,"H":0.01669200,"L":0.01659400,"C":0.01660225,"V":83.08437614,"T":"2017-09-09T08:15:00","BV":1.38052716},{"O":0.01662000,"H":0.01668198,"L":0.01657701,"C":0.01657701,"V":433.07716691,"T":"2017-09-09T08:20:00","BV":7.18967550},{"O":0.01657701,"H":0.01666997,"L":0.01657701,"C":0.01660099,"V":312.64180035,"T":"2017-09-09T08:25:00","BV":5.20710971},{"O":0.01661000,"H":0.01664316,"L":0.01656000,"C":0.01656000,"V":265.41490010,"T":"2017-09-09T08:30:00","BV":4.40347920},{"O":0.01656001,"H":0.01666996,"L":0.01656001,"C":0.01666895,"V":117.60682878,"T":"2017-09-09T08:35:00","BV":1.95326828},{"O":0.01660000,"H":0.01666894,"L":0.01651000,"C":0.01651000,"V":353.79602869,"T":"2017-09-09T08:40:00","BV":5.85923812},{"O":0.01651000,"H":0.01654398,"L":0.01642300,"C":0.01642300,"V":434.96194781,"T":"2017-09-09T08:45:00","BV":7.16890725},{"O":0.01644501,"H":0.01653399,"L":0.01642300,"C":0.01642302,"V":173.70526796,"T":"2017-09-09T08:50:00","BV":2.85529467},{"O":0.01642301,"H":0.01642334,"L":0.01642300,"C":0.01642334,"V":153.49463169,"T":"2017-09-09T08:55:00","BV":2.52084296},{"O":0.01642334,"H":0.01658198,"L":0.01642333,"C":0.01658198,"V":348.97950451,"T":"2017-09-09T09:00:00","BV":5.75889904},{"O":0.01653377,"H":0.01658198,"L":0.01642446,"C":0.01654198,"V":149.60102964,"T":"2017-09-09T09:05:00","BV":2.47210933},{"O":0.01654198,"H":0.01657999,"L":0.01645001,"C":0.01657999,"V":450.92349456,"T":"2017-09-09T09:10:00","BV":7.44153773},{"O":0.01646656,"H":0.01657992,"L":0.01642501,"C":0.01642501,"V":560.80127177,"T":"2017-09-09T09:15:00","BV":9.22655229},{"O":0.01642502,"H":0.01656500,"L":0.01640000,"C":0.01650000,"V":492.39841693,"T":"2017-09-09T09:20:00","BV":8.08910960},{"O":0.01641701,"H":0.01649998,"L":0.01640000,"C":0.01640000,"V":287.96229355,"T":"2017-09-09T09:25:00","BV":4.72472008},{"O":0.01640000,"H":0.01640000,"L":0.01631000,"C":0.01631010,"V":1469.13428271,"T":"2017-09-09T09:30:00","BV":23.98584845},{"O":0.01631010,"H":0.01647665,"L":0.01630095,"C":0.01640000,"V":1035.78409336,"T":"2017-09-09T09:35:00","BV":16.92354562},{"O":0.01633000,"H":0.01647197,"L":0.01633000,"C":0.01646182,"V":257.32847809,"T":"2017-09-09T09:40:00","BV":4.21752321},{"O":0.01645598,"H":0.01645599,"L":0.01630002,"C":0.01630005,"V":337.61068119,"T":"2017-09-09T09:45:00","BV":5.52335140},{"O":0.01630005,"H":0.01639497,"L":0.01627300,"C":0.01631700,"V":831.29543157,"T":"2017-09-09T09:50:00","BV":13.58054302},{"O":0.01631700,"H":0.01642499,"L":0.01627502,"C":0.01636001,"V":461.78659491,"T":"2017-09-09T09:55:00","BV":7.55042241},{"O":0.01638500,"H":0.01646700,"L":0.01636101,"C":0.01646700,"V":185.11340786,"T":"2017-09-09T10:00:00","BV":3.03557772},{"O":0.01640000,"H":0.01649500,"L":0.01633000,"C":0.01644498,"V":308.22985104,"T":"2017-09-09T10:05:00","BV":5.07202347},{"O":0.01644498,"H":0.01647000,"L":0.01637400,"C":0.01640000,"V":103.36036143,"T":"2017-09-09T10:10:00","BV":1.69855385},{"O":0.01647000,"H":0.01647000,"L":0.01638500,"C":0.01644700,"V":147.60051894,"T":"2017-09-09T10:15:00","BV":2.42856411},{"O":0.01638500,"H":0.01644700,"L":0.01633555,"C":0.01637800,"V":338.23782307,"T":"2017-09-09T10:20:00","BV":5.54032553},{"O":0.01638800,"H":0.01638800,"L":0.01630000,"C":0.01630000,"V":333.64879307,"T":"2017-09-09T10:25:00","BV":5.45549974},{"O":0.01633000,"H":0.01637800,"L":0.01630000,"C":0.01637800,"V":167.84466363,"T":"2017-09-09T10:30:00","BV":2.74276041},{"O":0.01637511,"H":0.01643500,"L":0.01637511,"C":0.01639999,"V":144.92870156,"T":"2017-09-09T10:35:00","BV":2.37413202},{"O":0.01639999,"H":0.01639999,"L":0.01630025,"C":0.01630030,"V":77.28455269,"T":"2017-09-09T10:40:00","BV":1.26383523},{"O":0.01634200,"H":0.01637511,"L":0.01634200,"C":0.01637511,"V":417.20528857,"T":"2017-09-09T10:45:00","BV":6.82349564},{"O":0.01637511,"H":0.01637511,"L":0.01630112,"C":0.01637511,"V":138.00709354,"T":"2017-09-09T10:50:00","BV":2.25672913},{"O":0.01637511,"H":0.01639990,"L":0.01630131,"C":0.01637511,"V":149.88538644,"T":"2017-09-09T10:55:00","BV":2.45218679},{"O":0.01637511,"H":0.01644699,"L":0.01632020,"C":0.01641000,"V":205.43382756,"T":"2017-09-09T11:00:00","BV":3.36112547},{"O":0.01641000,"H":0.01651100,"L":0.01632048,"C":0.01641000,"V":319.25648034,"T":"2017-09-09T11:05:00","BV":5.23772378},{"O":0.01632223,"H":0.01641000,"L":0.01630124,"C":0.01630160,"V":289.62887449,"T":"2017-09-09T11:10:00","BV":4.73775885},{"O":0.01630162,"H":0.01641000,"L":0.01630162,"C":0.01638878,"V":495.23665285,"T":"2017-09-09T11:15:00","BV":8.10794953},{"O":0.01637000,"H":0.01637000,"L":0.01637000,"C":0.01637000,"V":230.09172930,"T":"2017-09-09T11:20:00","BV":3.76660151},{"O":0.01637000,"H":0.01652101,"L":0.01637000,"C":0.01639999,"V":243.88453223,"T":"2017-09-09T11:25:00","BV":4.00016797},{"O":0.01651090,"H":0.01651099,"L":0.01639990,"C":0.01640102,"V":58.32008361,"T":"2017-09-09T11:30:00","BV":0.96013948},{"O":0.01640901,"H":0.01647095,"L":0.01640102,"C":0.01643189,"V":127.95669473,"T":"2017-09-09T11:35:00","BV":2.09974168},{"O":0.01643189,"H":0.01649500,"L":0.01637000,"C":0.01640102,"V":193.55700917,"T":"2017-09-09T11:40:00","BV":3.17623022},{"O":0.01640102,"H":0.01640102,"L":0.01635501,"C":0.01640102,"V":209.84537456,"T":"2017-09-09T11:45:00","BV":3.43603162},{"O":0.01637136,"H":0.01640600,"L":0.01633000,"C":0.01635550,"V":641.01075733,"T":"2017-09-09T11:50:00","BV":10.49655986},{"O":0.01635550,"H":0.01635550,"L":0.01630159,"C":0.01630159,"V":142.82078286,"T":"2017-09-09T11:55:00","BV":2.33288601},{"O":0.01635000,"H":0.01635000,"L":0.01630010,"C":0.01632000,"V":147.93021468,"T":"2017-09-09T12:00:00","BV":2.41268579},{"O":0.01634790,"H":0.01640100,"L":0.01633632,"C":0.01640100,"V":419.34839987,"T":"2017-09-09T12:05:00","BV":6.85858771},{"O":0.01640100,"H":0.01644998,"L":0.01633632,"C":0.01633633,"V":561.12348161,"T":"2017-09-09T12:10:00","BV":9.20117260},{"O":0.01640000,"H":0.01640000,"L":0.01633632,"C":0.01633638,"V":342.96334931,"T":"2017-09-09T12:15:00","BV":5.60285359},{"O":0.01633633,"H":0.01633638,"L":0.01630001,"C":0.01631000,"V":169.37624172,"T":"2017-09-09T12:20:00","BV":2.76426627},{"O":0.01631000,"H":0.01633638,"L":0.01630001,"C":0.01633638,"V":191.54056187,"T":"2017-09-09T12:25:00","BV":3.12426833},{"O":0.01633638,"H":0.01644811,"L":0.01630002,"C":0.01640000,"V":115.54670240,"T":"2017-09-09T12:30:00","BV":1.89587778},{"O":0.01644299,"H":0.01654999,"L":0.01641000,"C":0.01650000,"V":410.51422988,"T":"2017-09-09T12:35:00","BV":6.75772829},{"O":0.01651632,"H":0.01654999,"L":0.01650542,"C":0.01650542,"V":237.04630516,"T":"2017-09-09T12:40:00","BV":3.91520825},{"O":0.01650542,"H":0.01650542,"L":0.01640000,"C":0.01640000,"V":377.57045853,"T":"2017-09-09T12:45:00","BV":6.21768199},{"O":0.01640000,"H":0.01645000,"L":0.01640000,"C":0.01644800,"V":446.09155711,"T":"2017-09-09T12:50:00","BV":7.32293531},{"O":0.01644800,"H":0.01644800,"L":0.01637083,"C":0.01637085,"V":844.63341447,"T":"2017-09-09T12:55:00","BV":13.86010240},{"O":0.01640000,"H":0.01645000,"L":0.01634053,"C":0.01636039,"V":714.44184507,"T":"2017-09-09T13:00:00","BV":11.69523258},{"O":0.01636039,"H":0.01640100,"L":0.01622500,"C":0.01622500,"V":1444.81221091,"T":"2017-09-09T13:05:00","BV":23.53782693},{"O":0.01623000,"H":0.01631242,"L":0.01622501,"C":0.01627500,"V":358.50449492,"T":"2017-09-09T13:10:00","BV":5.83182609},{"O":0.01627500,"H":0.01643773,"L":0.01626004,"C":0.01631249,"V":1187.46344664,"T":"2017-09-09T13:15:00","BV":19.41801038},{"O":0.01631258,"H":0.01644700,"L":0.01627506,"C":0.01627506,"V":404.75360584,"T":"2017-09-09T13:20:00","BV":6.61330730},{"O":0.01627506,"H":0.01635301,"L":0.01626012,"C":0.01628600,"V":306.59809258,"T":"2017-09-09T13:25:00","BV":4.99178576},{"O":0.01628600,"H":0.01640994,"L":0.01628600,"C":0.01635309,"V":622.15115652,"T":"2017-09-09T13:30:00","BV":10.16746984},{"O":0.01635309,"H":0.01636300,"L":0.01629605,"C":0.01635169,"V":339.84593898,"T":"2017-09-09T13:35:00","BV":5.55401767},{"O":0.01635169,"H":0.01635169,"L":0.01629605,"C":0.01635151,"V":95.54287492,"T":"2017-09-09T13:40:00","BV":1.55885052},{"O":0.01635151,"H":0.01650493,"L":0.01635151,"C":0.01644000,"V":302.78187158,"T":"2017-09-09T13:45:00","BV":4.97099401},{"O":0.01644000,"H":0.01650500,"L":0.01636300,"C":0.01636300,"V":832.43153871,"T":"2017-09-09T13:50:00","BV":13.67378796},{"O":0.01638400,"H":0.01642099,"L":0.01635000,"C":0.01635000,"V":555.77649313,"T":"2017-09-09T13:55:00","BV":9.09968054},{"O":0.01634000,"H":0.01635000,"L":0.01628108,"C":0.01629301,"V":321.76907896,"T":"2017-09-09T14:00:00","BV":5.24653897},{"O":0.01634000,"H":0.01639995,"L":0.01631001,"C":0.01639994,"V":211.97448298,"T":"2017-09-09T14:05:00","BV":3.46672960},{"O":0.01639994,"H":0.01639995,"L":0.01635169,"C":0.01639994,"V":182.61061521,"T":"2017-09-09T14:10:00","BV":2.99426380},{"O":0.01639995,"H":0.01639995,"L":0.01639000,"C":0.01639000,"V":254.15416031,"T":"2017-09-09T14:15:00","BV":4.16628987},{"O":0.01639000,"H":0.01639995,"L":0.01636201,"C":0.01639995,"V":255.87871915,"T":"2017-09-09T14:20:00","BV":4.19496973},{"O":0.01639000,"H":0.01639003,"L":0.01635700,"C":0.01639003,"V":166.55983676,"T":"2017-09-09T14:25:00","BV":2.72941656},{"O":0.01639995,"H":0.01639995,"L":0.01635702,"C":0.01636700,"V":616.79524509,"T":"2017-09-09T14:30:00","BV":10.09702700},{"O":0.01636700,"H":0.01637204,"L":0.01636200,"C":0.01636900,"V":126.08831009,"T":"2017-09-09T14:35:00","BV":2.06399148},{"O":0.01636901,"H":0.01641000,"L":0.01636901,"C":0.01641000,"V":184.54686451,"T":"2017-09-09T14:40:00","BV":3.02271614},{"O":0.01641000,"H":0.01647959,"L":0.01641000,"C":0.01647700,"V":217.34801322,"T":"2017-09-09T14:45:00","BV":3.57236177},{"O":0.01647700,"H":0.01647798,"L":0.01640000,"C":0.01640000,"V":277.72348371,"T":"2017-09-09T14:50:00","BV":4.56375753},{"O":0.01640000,"H":0.01643000,"L":0.01640000,"C":0.01643000,"V":342.74656871,"T":"2017-09-09T14:55:00","BV":5.62242957},{"O":0.01640601,"H":0.01647799,"L":0.01640001,"C":0.01640005,"V":486.24370159,"T":"2017-09-09T15:00:00","BV":7.98111392},{"O":0.01647799,"H":0.01647960,"L":0.01640000,"C":0.01640001,"V":366.00194743,"T":"2017-09-09T15:05:00","BV":6.01276561},{"O":0.01644102,"H":0.01647960,"L":0.01640002,"C":0.01645104,"V":113.05724694,"T":"2017-09-09T15:10:00","BV":1.85695634},{"O":0.01642102,"H":0.01642102,"L":0.01641000,"C":0.01641000,"V":223.13514975,"T":"2017-09-09T15:15:00","BV":3.66392733},{"O":0.01641000,"H":0.01642102,"L":0.01640002,"C":0.01642101,"V":239.23201214,"T":"2017-09-09T15:20:00","BV":3.92530843},{"O":0.01642102,"H":0.01650000,"L":0.01642102,"C":0.01642104,"V":173.50965213,"T":"2017-09-09T15:25:00","BV":2.85895683},{"O":0.01642210,"H":0.01645000,"L":0.01642105,"C":0.01644000,"V":123.53274591,"T":"2017-09-09T15:30:00","BV":2.02937207},{"O":0.01642310,"H":0.01645000,"L":0.01642106,"C":0.01645000,"V":74.79493059,"T":"2017-09-09T15:35:00","BV":1.23016987},{"O":0.01645000,"H":0.01645000,"L":0.01642211,"C":0.01643201,"V":83.07403408,"T":"2017-09-09T15:40:00","BV":1.36626386},{"O":0.01643700,"H":0.01650000,"L":0.01643201,"C":0.01645200,"V":134.69493360,"T":"2017-09-09T15:45:00","BV":2.21769274},{"O":0.01645203,"H":0.01652360,"L":0.01645200,"C":0.01652360,"V":238.09309055,"T":"2017-09-09T15:50:00","BV":3.92586161},{"O":0.01652300,"H":0.01652360,"L":0.01642703,"C":0.01645215,"V":379.85945455,"T":"2017-09-09T15:55:00","BV":6.24969277},{"O":0.01644000,"H":0.01655052,"L":0.01644000,"C":0.01653295,"V":125.57302656,"T":"2017-09-09T16:00:00","BV":2.06617032},{"O":0.01653294,"H":0.01654000,"L":0.01645215,"C":0.01645217,"V":84.34277330,"T":"2017-09-09T16:05:00","BV":1.39330155},{"O":0.01645446,"H":0.01653996,"L":0.01645219,"C":0.01653690,"V":396.07125665,"T":"2017-09-09T16:10:00","BV":6.54291699},{"O":0.01652000,"H":0.01653700,"L":0.01648201,"C":0.01652000,"V":775.88478801,"T":"2017-09-09T16:15:00","BV":12.82090290},{"O":0.01652000,"H":0.01652900,"L":0.01647000,"C":0.01652000,"V":332.16460033,"T":"2017-09-09T16:20:00","BV":5.48117902},{"O":0.01652000,"H":0.01657000,"L":0.01648501,"C":0.01657000,"V":822.86394397,"T":"2017-09-09T16:25:00","BV":13.61195112},{"O":0.01656999,"H":0.01660000,"L":0.01649010,"C":0.01657000,"V":82.54586383,"T":"2017-09-09T16:30:00","BV":1.36467025},{"O":0.01650000,"H":0.01660967,"L":0.01650000,"C":0.01658000,"V":654.41605117,"T":"2017-09-09T16:35:00","BV":10.84206277},{"O":0.01658008,"H":0.01660000,"L":0.01647609,"C":0.01647609,"V":581.65500789,"T":"2017-09-09T16:40:00","BV":9.64362791},{"O":0.01652600,"H":0.01657100,"L":0.01646203,"C":0.01650000,"V":180.99554518,"T":"2017-09-09T16:45:00","BV":2.99198810},{"O":0.01655000,"H":0.01657000,"L":0.01650100,"C":0.01650110,"V":205.74355651,"T":"2017-09-09T16:50:00","BV":3.40152727},{"O":0.01650110,"H":0.01656889,"L":0.01646817,"C":0.01647500,"V":436.65409851,"T":"2017-09-09T16:55:00","BV":7.21474351},{"O":0.01647500,"H":0.01650000,"L":0.01645000,"C":0.01649000,"V":301.80440044,"T":"2017-09-09T17:00:00","BV":4.97215676},{"O":0.01648500,"H":0.01655000,"L":0.01645055,"C":0.01645291,"V":771.75594168,"T":"2017-09-09T17:05:00","BV":12.72634851},{"O":0.01650000,"H":0.01654098,"L":0.01645291,"C":0.01649407,"V":235.94019112,"T":"2017-09-09T17:10:00","BV":3.89071018},{"O":0.01645300,"H":0.01653000,"L":0.01645291,"C":0.01645292,"V":286.36335772,"T":"2017-09-09T17:15:00","BV":4.71169258},{"O":0.01645292,"H":0.01653000,"L":0.01645292,"C":0.01652800,"V":473.96954286,"T":"2017-09-09T17:20:00","BV":7.80729606},{"O":0.01652800,"H":0.01654452,"L":0.01645508,"C":0.01645508,"V":212.50001691,"T":"2017-09-09T17:25:00","BV":3.51200448},{"O":0.01654999,"H":0.01655000,"L":0.01645501,"C":0.01645901,"V":137.50804494,"T":"2017-09-09T17:30:00","BV":2.27044273},{"O":0.01645900,"H":0.01645901,"L":0.01645500,"C":0.01645901,"V":108.39032516,"T":"2017-09-09T17:35:00","BV":1.78366874},{"O":0.01645901,"H":0.01650868,"L":0.01645000,"C":0.01645100,"V":336.34404419,"T":"2017-09-09T17:40:00","BV":5.53517239},{"O":0.01645100,"H":0.01651000,"L":0.01645100,"C":0.01646009,"V":231.47941340,"T":"2017-09-09T17:45:00","BV":3.81511192},{"O":0.01650000,"H":0.01650000,"L":0.01640500,"C":0.01641504,"V":989.24157863,"T":"2017-09-09T17:50:00","BV":16.24301586},{"O":0.01641503,"H":0.01649997,"L":0.01641502,"C":0.01649990,"V":229.59236169,"T":"2017-09-09T17:55:00","BV":3.77534989},{"O":0.01648503,"H":0.01649989,"L":0.01645000,"C":0.01645601,"V":436.86656343,"T":"2017-09-09T18:00:00","BV":7.18975567},{"O":0.01645602,"H":0.01649900,"L":0.01645600,"C":0.01645600,"V":399.94560133,"T":"2017-09-09T18:05:00","BV":6.58181955},{"O":0.01645000,"H":0.01645805,"L":0.01642000,"C":0.01645804,"V":1306.58194641,"T":"2017-09-09T18:10:00","BV":21.50267094},{"O":0.01645804,"H":0.01645804,"L":0.01642501,"C":0.01645700,"V":208.99443857,"T":"2017-09-09T18:15:00","BV":3.43848531},{"O":0.01644101,"H":0.01649700,"L":0.01644101,"C":0.01649700,"V":397.45164824,"T":"2017-09-09T18:20:00","BV":6.53860728},{"O":0.01645901,"H":0.01654000,"L":0.01645901,"C":0.01654000,"V":34.37355956,"T":"2017-09-09T18:25:00","BV":0.56722112},{"O":0.01654000,"H":0.01654000,"L":0.01620000,"C":0.01642003,"V":3752.23245831,"T":"2017-09-09T18:30:00","BV":61.26629913},{"O":0.01642004,"H":0.01653202,"L":0.01642004,"C":0.01650000,"V":415.65980704,"T":"2017-09-09T18:35:00","BV":6.84882003},{"O":0.01646004,"H":0.01650000,"L":0.01644771,"C":0.01644771,"V":259.83093870,"T":"2017-09-09T18:40:00","BV":4.27521854},{"O":0.01644771,"H":0.01652774,"L":0.01643003,"C":0.01652774,"V":152.42906043,"T":"2017-09-09T18:45:00","BV":2.51282683},{"O":0.01652774,"H":0.01655000,"L":0.01645104,"C":0.01654999,"V":58.56716431,"T":"2017-09-09T18:50:00","BV":0.96641742},{"O":0.01654996,"H":0.01654996,"L":0.01645613,"C":0.01653348,"V":81.55466721,"T":"2017-09-09T18:55:00","BV":1.34621405},{"O":0.01653348,"H":0.01655000,"L":0.01649736,"C":0.01653861,"V":69.99733376,"T":"2017-09-09T19:00:00","BV":1.15783229},{"O":0.01653861,"H":0.01653861,"L":0.01650100,"C":0.01651000,"V":39.95239997,"T":"2017-09-09T19:05:00","BV":0.65996958},{"O":0.01653844,"H":0.01655000,"L":0.01641000,"C":0.01643501,"V":608.17582494,"T":"2017-09-09T19:10:00","BV":10.03263299},{"O":0.01650000,"H":0.01655000,"L":0.01644502,"C":0.01647008,"V":599.05406957,"T":"2017-09-09T19:15:00","BV":9.85598801},{"O":0.01650001,"H":0.01654997,"L":0.01650001,"C":0.01651000,"V":317.15639954,"T":"2017-09-09T19:20:00","BV":5.23839169},{"O":0.01651000,"H":0.01655000,"L":0.01645560,"C":0.01655000,"V":770.40368419,"T":"2017-09-09T19:25:00","BV":12.71365894},{"O":0.01651008,"H":0.01655000,"L":0.01646322,"C":0.01654500,"V":156.31886379,"T":"2017-09-09T19:30:00","BV":2.58403035},{"O":0.01654999,"H":0.01661500,"L":0.01646321,"C":0.01661474,"V":571.12383024,"T":"2017-09-09T19:35:00","BV":9.46476966},{"O":0.01661475,"H":0.01670000,"L":0.01650197,"C":0.01669900,"V":559.46472482,"T":"2017-09-09T19:40:00","BV":9.31256860},{"O":0.01669900,"H":0.01671000,"L":0.01655437,"C":0.01655437,"V":423.97749043,"T":"2017-09-09T19:45:00","BV":7.07306569},{"O":0.01660001,"H":0.01671000,"L":0.01652204,"C":0.01667000,"V":369.04975416,"T":"2017-09-09T19:50:00","BV":6.13057463},{"O":0.01655010,"H":0.01666000,"L":0.01654009,"C":0.01654009,"V":283.86738318,"T":"2017-09-09T19:55:00","BV":4.70003560},{"O":0.01654000,"H":0.01654000,"L":0.01646285,"C":0.01649499,"V":170.33913417,"T":"2017-09-09T20:00:00","BV":2.81201548},{"O":0.01645557,"H":0.01652000,"L":0.01645500,"C":0.01652000,"V":90.13001394,"T":"2017-09-09T20:05:00","BV":1.48538262},{"O":0.01652000,"H":0.01654008,"L":0.01648000,"C":0.01649999,"V":231.93349636,"T":"2017-09-09T20:10:00","BV":3.82554642},{"O":0.01650000,"H":0.01653826,"L":0.01649999,"C":0.01650000,"V":184.10259017,"T":"2017-09-09T20:15:00","BV":3.03771620},{"O":0.01653826,"H":0.01653826,"L":0.01647001,"C":0.01647001,"V":199.92644335,"T":"2017-09-09T20:20:00","BV":3.29887448},{"O":0.01647001,"H":0.01649999,"L":0.01641000,"C":0.01646608,"V":338.72130547,"T":"2017-09-09T20:25:00","BV":5.56459586},{"O":0.01646608,"H":0.01649998,"L":0.01643000,"C":0.01649997,"V":88.41634849,"T":"2017-09-09T20:30:00","BV":1.45444823},{"O":0.01649998,"H":0.01650010,"L":0.01645600,"C":0.01650010,"V":201.80368193,"T":"2017-09-09T20:35:00","BV":3.32627173},{"O":0.01650010,"H":0.01654009,"L":0.01645600,"C":0.01654009,"V":44.72735265,"T":"2017-09-09T20:40:00","BV":0.73859707},{"O":0.01647620,"H":0.01654000,"L":0.01647131,"C":0.01651250,"V":60.54862814,"T":"2017-09-09T20:45:00","BV":0.99851233},{"O":0.01651250,"H":0.01651250,"L":0.01645600,"C":0.01645600,"V":269.70882786,"T":"2017-09-09T20:50:00","BV":4.44370360},{"O":0.01645601,"H":0.01651150,"L":0.01645601,"C":0.01647280,"V":128.09693600,"T":"2017-09-09T20:55:00","BV":2.11414062},{"O":0.01651000,"H":0.01651250,"L":0.01647280,"C":0.01647480,"V":68.86069754,"T":"2017-09-09T21:00:00","BV":1.13556018},{"O":0.01647500,"H":0.01651200,"L":0.01647500,"C":0.01651200,"V":7.85894979,"T":"2017-09-09T21:05:00","BV":0.12961448},{"O":0.01651200,"H":0.01654009,"L":0.01648100,"C":0.01654009,"V":134.96295436,"T":"2017-09-09T21:10:00","BV":2.22972174},{"O":0.01653207,"H":0.01654009,"L":0.01648600,"C":0.01653123,"V":65.60535896,"T":"2017-09-09T21:15:00","BV":1.08250627},{"O":0.01650000,"H":0.01653123,"L":0.01648600,"C":0.01649035,"V":54.99687147,"T":"2017-09-09T21:20:00","BV":0.90736207},{"O":0.01649035,"H":0.01653123,"L":0.01649000,"C":0.01653123,"V":468.62828833,"T":"2017-09-09T21:25:00","BV":7.73391356},{"O":0.01653123,"H":0.01656999,"L":0.01649100,"C":0.01649135,"V":73.10266953,"T":"2017-09-09T21:30:00","BV":1.21032111},{"O":0.01649136,"H":0.01656135,"L":0.01649136,"C":0.01653620,"V":105.73431399,"T":"2017-09-09T21:35:00","BV":1.74817824},{"O":0.01653625,"H":0.01656998,"L":0.01652850,"C":0.01653622,"V":119.59554172,"T":"2017-09-09T21:40:00","BV":1.97888347},{"O":0.01653620,"H":0.01653622,"L":0.01649100,"C":0.01649100,"V":252.94230707,"T":"2017-09-09T21:45:00","BV":4.17294198},{"O":0.01649100,"H":0.01653622,"L":0.01649100,"C":0.01649100,"V":78.73488476,"T":"2017-09-09T21:50:00","BV":1.29923058},{"O":0.01649075,"H":0.01653622,"L":0.01649001,"C":0.01653500,"V":173.69801425,"T":"2017-09-09T21:55:00","BV":2.86712562},{"O":0.01653500,"H":0.01657570,"L":0.01650888,"C":0.01657102,"V":168.13630261,"T":"2017-09-09T22:00:00","BV":2.78445243},{"O":0.01657570,"H":0.01664999,"L":0.01657102,"C":0.01657103,"V":230.02984104,"T":"2017-09-09T22:05:00","BV":3.82646822},{"O":0.01657500,"H":0.01664997,"L":0.01656703,"C":0.01663500,"V":248.28359211,"T":"2017-09-09T22:10:00","BV":4.12435844},{"O":0.01657108,"H":0.01659998,"L":0.01657108,"C":0.01657109,"V":96.74320937,"T":"2017-09-09T22:15:00","BV":1.60327538},{"O":0.01657199,"H":0.01660500,"L":0.01657108,"C":0.01657200,"V":84.78312023,"T":"2017-09-09T22:20:00","BV":1.40523098},{"O":0.01660499,"H":0.01660513,"L":0.01657200,"C":0.01660503,"V":285.30497932,"T":"2017-09-09T22:25:00","BV":4.73616471},{"O":0.01663962,"H":0.01663962,"L":0.01657109,"C":0.01660500,"V":78.25738632,"T":"2017-09-09T22:30:00","BV":1.29879268},{"O":0.01657110,"H":0.01660499,"L":0.01657110,"C":0.01660499,"V":279.48975005,"T":"2017-09-09T22:35:00","BV":4.63775742},{"O":0.01660498,"H":0.01660498,"L":0.01650000,"C":0.01650500,"V":604.54905506,"T":"2017-09-09T22:40:00","BV":9.99875313},{"O":0.01650500,"H":0.01660498,"L":0.01650001,"C":0.01658500,"V":79.03923742,"T":"2017-09-09T22:45:00","BV":1.31063443},{"O":0.01658500,"H":0.01663962,"L":0.01652744,"C":0.01652744,"V":267.14724820,"T":"2017-09-09T22:50:00","BV":4.43529588},{"O":0.01650501,"H":0.01660498,"L":0.01650501,"C":0.01660498,"V":91.76909802,"T":"2017-09-09T22:55:00","BV":1.51787075},{"O":0.01658000,"H":0.01663962,"L":0.01658000,"C":0.01663962,"V":235.50785202,"T":"2017-09-09T23:00:00","BV":3.91158935},{"O":0.01663962,"H":0.01664502,"L":0.01663962,"C":0.01664000,"V":417.36283319,"T":"2017-09-09T23:05:00","BV":6.94531418},{"O":0.01664000,"H":0.01664000,"L":0.01657999,"C":0.01660000,"V":239.41062518,"T":"2017-09-09T23:10:00","BV":3.97951778},{"O":0.01660000,"H":0.01660498,"L":0.01658802,"C":0.01658802,"V":244.14855931,"T":"2017-09-09T23:15:00","BV":4.05271517},{"O":0.01658010,"H":0.01659708,"L":0.01655201,"C":0.01655202,"V":63.44328520,"T":"2017-09-09T23:20:00","BV":1.05218211},{"O":0.01655202,"H":0.01659697,"L":0.01655000,"C":0.01659101,"V":133.96318445,"T":"2017-09-09T23:25:00","BV":2.21843679},{"O":0.01659097,"H":0.01659097,"L":0.01655000,"C":0.01655200,"V":265.76629204,"T":"2017-09-09T23:30:00","BV":4.40092946},{"O":0.01655200,"H":0.01655200,"L":0.01650000,"C":0.01655000,"V":218.80650404,"T":"2017-09-09T23:35:00","BV":3.61730533},{"O":0.01650100,"H":0.01655000,"L":0.01650000,"C":0.01650200,"V":270.70934289,"T":"2017-09-09T23:40:00","BV":4.46700822},{"O":0.01655000,"H":0.01655000,"L":0.01648601,"C":0.01648601,"V":96.31487398,"T":"2017-09-09T23:45:00","BV":1.58851357},{"O":0.01648600,"H":0.01648600,"L":0.01647480,"C":0.01648599,"V":113.04140163,"T":"2017-09-09T23:50:00","BV":1.86338643},{"O":0.01648601,"H":0.01648601,"L":0.01641000,"C":0.01641000,"V":258.77400426,"T":"2017-09-09T23:55:00","BV":4.26043845},{"O":0.01640963,"H":0.01647480,"L":0.01640503,"C":0.01640963,"V":95.03543043,"T":"2017-09-10T00:00:00","BV":1.56200370},{"O":0.01647458,"H":0.01647458,"L":0.01640965,"C":0.01644621,"V":178.29296544,"T":"2017-09-10T00:05:00","BV":2.93273404},{"O":0.01644621,"H":0.01647480,"L":0.01639000,"C":0.01639795,"V":1104.92649697,"T":"2017-09-10T00:10:00","BV":18.13298833},{"O":0.01639795,"H":0.01654931,"L":0.01639300,"C":0.01650000,"V":90.99547688,"T":"2017-09-10T00:15:00","BV":1.49605281},{"O":0.01649684,"H":0.01654921,"L":0.01642000,"C":0.01648174,"V":138.38081526,"T":"2017-09-10T00:20:00","BV":2.28573196},{"O":0.01648174,"H":0.01648174,"L":0.01646107,"C":0.01646230,"V":35.67145952,"T":"2017-09-10T00:25:00","BV":0.58732416},{"O":0.01648149,"H":0.01648149,"L":0.01642001,"C":0.01646000,"V":90.96961951,"T":"2017-09-10T00:30:00","BV":1.49742696},{"O":0.01646000,"H":0.01646100,"L":0.01641000,"C":0.01641002,"V":381.98926812,"T":"2017-09-10T00:35:00","BV":6.27683441},{"O":0.01641001,"H":0.01644999,"L":0.01641000,"C":0.01644980,"V":26.62538643,"T":"2017-09-10T00:40:00","BV":0.43705682},{"O":0.01644980,"H":0.01646000,"L":0.01641011,"C":0.01646000,"V":238.06230637,"T":"2017-09-10T00:45:00","BV":3.91407513},{"O":0.01646100,"H":0.01646100,"L":0.01643000,"C":0.01644980,"V":185.25547507,"T":"2017-09-10T00:50:00","BV":3.04868280},{"O":0.01641101,"H":0.01644700,"L":0.01637200,"C":0.01637200,"V":305.70591996,"T":"2017-09-10T00:55:00","BV":5.01454636},{"O":0.01642000,"H":0.01642000,"L":0.01637203,"C":0.01642000,"V":43.04200381,"T":"2017-09-10T01:00:00","BV":0.70649028},{"O":0.01637203,"H":0.01641900,"L":0.01636200,"C":0.01637203,"V":266.31603573,"T":"2017-09-10T01:05:00","BV":4.36007374},{"O":0.01637203,"H":0.01644680,"L":0.01637200,"C":0.01639000,"V":284.81749361,"T":"2017-09-10T01:10:00","BV":4.67488984},{"O":0.01639000,"H":0.01641302,"L":0.01633498,"C":0.01633498,"V":287.25094518,"T":"2017-09-10T01:15:00","BV":4.70396101},{"O":0.01637201,"H":0.01644570,"L":0.01633498,"C":0.01637585,"V":163.97330260,"T":"2017-09-10T01:20:00","BV":2.68756849},{"O":0.01633499,"H":0.01635222,"L":0.01633498,"C":0.01635000,"V":274.88232453,"T":"2017-09-10T01:25:00","BV":4.49066525},{"O":0.01636982,"H":0.01636982,"L":0.01635001,"C":0.01636980,"V":263.60694894,"T":"2017-09-10T01:30:00","BV":4.31368267},{"O":0.01635000,"H":0.01636980,"L":0.01631250,"C":0.01631250,"V":268.59557776,"T":"2017-09-10T01:35:00","BV":4.38804378},{"O":0.01632250,"H":0.01636333,"L":0.01630000,"C":0.01636333,"V":237.89574396,"T":"2017-09-10T01:40:00","BV":3.88371618},{"O":0.01636333,"H":0.01639999,"L":0.01632100,"C":0.01633888,"V":352.23575709,"T":"2017-09-10T01:45:00","BV":5.76439847},{"O":0.01633888,"H":0.01640000,"L":0.01633888,"C":0.01634541,"V":309.70109461,"T":"2017-09-10T01:50:00","BV":5.06501491},{"O":0.01634541,"H":0.01639500,"L":0.01630000,"C":0.01630003,"V":334.69835697,"T":"2017-09-10T01:55:00","BV":5.46347370},{"O":0.01630003,"H":0.01638498,"L":0.01623549,"C":0.01625001,"V":676.49213283,"T":"2017-09-10T02:00:00","BV":11.02306341},{"O":0.01624300,"H":0.01630500,"L":0.01617459,"C":0.01620000,"V":1532.10393134,"T":"2017-09-10T02:05:00","BV":24.83726922},{"O":0.01620001,"H":0.01630499,"L":0.01620000,"C":0.01622002,"V":717.67838287,"T":"2017-09-10T02:10:00","BV":11.64023207},{"O":0.01622002,"H":0.01630494,"L":0.01616000,"C":0.01621000,"V":610.41770377,"T":"2017-09-10T02:15:00","BV":9.89363974},{"O":0.01621001,"H":0.01622500,"L":0.01616000,"C":0.01619502,"V":446.71675777,"T":"2017-09-10T02:20:00","BV":7.23439117},{"O":0.01622500,"H":0.01629496,"L":0.01619501,"C":0.01629481,"V":204.14425504,"T":"2017-09-10T02:25:00","BV":3.31150680},{"O":0.01627000,"H":0.01629499,"L":0.01616903,"C":0.01616904,"V":477.49297244,"T":"2017-09-10T02:30:00","BV":7.76136301},{"O":0.01627869,"H":0.01629000,"L":0.01612399,"C":0.01612399,"V":306.63343718,"T":"2017-09-10T02:35:00","BV":4.95626440},{"O":0.01612399,"H":0.01619398,"L":0.01609871,"C":0.01609871,"V":440.16325339,"T":"2017-09-10T02:40:00","BV":7.09175860},{"O":0.01617398,"H":0.01617398,"L":0.01608000,"C":0.01614000,"V":346.14522416,"T":"2017-09-10T02:45:00","BV":5.57953218},{"O":0.01614000,"H":0.01621000,"L":0.01607700,"C":0.01621000,"V":266.09532919,"T":"2017-09-10T02:50:00","BV":4.29032191},{"O":0.01621000,"H":0.01630494,"L":0.01620040,"C":0.01622903,"V":390.69381410,"T":"2017-09-10T02:55:00","BV":6.34069395},{"O":0.01623901,"H":0.01630496,"L":0.01617314,"C":0.01620002,"V":653.25789821,"T":"2017-09-10T03:00:00","BV":10.60193490},{"O":0.01625427,"H":0.01630496,"L":0.01620000,"C":0.01630000,"V":357.00504639,"T":"2017-09-10T03:05:00","BV":5.80831597},{"O":0.01630000,"H":0.01630496,"L":0.01626000,"C":0.01630496,"V":305.94734027,"T":"2017-09-10T03:10:00","BV":4.98808425},{"O":0.01630496,"H":0.01631800,"L":0.01626001,"C":0.01630494,"V":494.18662218,"T":"2017-09-10T03:15:00","BV":8.05106474},{"O":0.01626002,"H":0.01630494,"L":0.01624445,"C":0.01629990,"V":137.26502623,"T":"2017-09-10T03:20:00","BV":2.23450336},{"O":0.01624445,"H":0.01624445,"L":0.01620000,"C":0.01624445,"V":196.68378205,"T":"2017-09-10T03:25:00","BV":3.19114215},{"O":0.01624444,"H":0.01628390,"L":0.01620000,"C":0.01620000,"V":377.66667905,"T":"2017-09-10T03:30:00","BV":6.13168476},{"O":0.01620000,"H":0.01620555,"L":0.01615101,"C":0.01615102,"V":315.95631541,"T":"2017-09-10T03:35:00","BV":5.11637068},{"O":0.01619102,"H":0.01619950,"L":0.01615102,"C":0.01617000,"V":57.47431470,"T":"2017-09-10T03:40:00","BV":0.93016942},{"O":0.01616999,"H":0.01617000,"L":0.01611002,"C":0.01611002,"V":304.21374536,"T":"2017-09-10T03:45:00","BV":4.91000073},{"O":0.01612950,"H":0.01613002,"L":0.01607703,"C":0.01608708,"V":261.17620472,"T":"2017-09-10T03:50:00","BV":4.20595362},{"O":0.01608711,"H":0.01612500,"L":0.01607701,"C":0.01609208,"V":688.58487032,"T":"2017-09-10T03:55:00","BV":11.08388713},{"O":0.01609208,"H":0.01609703,"L":0.01609207,"C":0.01609207,"V":734.70116870,"T":"2017-09-10T04:00:00","BV":11.82465608},{"O":0.01609207,"H":0.01609703,"L":0.01608709,"C":0.01609703,"V":294.36661449,"T":"2017-09-10T04:05:00","BV":4.73778310},{"O":0.01609703,"H":0.01612499,"L":0.01608709,"C":0.01611200,"V":349.66831022,"T":"2017-09-10T04:10:00","BV":5.63233279},{"O":0.01611200,"H":0.01612500,"L":0.01598701,"C":0.01599620,"V":1291.41191697,"T":"2017-09-10T04:15:00","BV":20.71597932},{"O":0.01599620,"H":0.01610000,"L":0.01597000,"C":0.01604001,"V":549.58269686,"T":"2017-09-10T04:20:00","BV":8.79288536},{"O":0.01600000,"H":0.01606048,"L":0.01597000,"C":0.01603001,"V":141.66668938,"T":"2017-09-10T04:25:00","BV":2.27017044},{"O":0.01603001,"H":0.01609835,"L":0.01603001,"C":0.01606600,"V":169.23347373,"T":"2017-09-10T04:30:00","BV":2.71965169},{"O":0.01605000,"H":0.01609834,"L":0.01597002,"C":0.01604002,"V":475.57057891,"T":"2017-09-10T04:35:00","BV":7.62497068},{"O":0.01609835,"H":0.01610000,"L":0.01597000,"C":0.01609499,"V":601.31014286,"T":"2017-09-10T04:40:00","BV":9.62109917},{"O":0.01609499,"H":0.01610000,"L":0.01599002,"C":0.01605000,"V":312.97363227,"T":"2017-09-10T04:45:00","BV":5.01429064},{"O":0.01605000,"H":0.01605000,"L":0.01595000,"C":0.01595239,"V":570.66440917,"T":"2017-09-10T04:50:00","BV":9.12893526},{"O":0.01595239,"H":0.01609988,"L":0.01595001,"C":0.01596001,"V":755.13053304,"T":"2017-09-10T04:55:00","BV":12.04991496},{"O":0.01596001,"H":0.01609998,"L":0.01595244,"C":0.01605000,"V":380.24746635,"T":"2017-09-10T05:00:00","BV":6.07529275},{"O":0.01604997,"H":0.01608498,"L":0.01595244,"C":0.01595244,"V":412.54482833,"T":"2017-09-10T05:05:00","BV":6.59101095},{"O":0.01595244,"H":0.01600000,"L":0.01591911,"C":0.01592500,"V":942.79244418,"T":"2017-09-10T05:10:00","BV":15.03426567},{"O":0.01592500,"H":0.01604985,"L":0.01588000,"C":0.01590114,"V":807.75244691,"T":"2017-09-10T05:15:00","BV":12.86324458},{"O":0.01590110,"H":0.01604000,"L":0.01583000,"C":0.01596001,"V":874.86748016,"T":"2017-09-10T05:20:00","BV":13.91152464},{"O":0.01596002,"H":0.01609799,"L":0.01596002,"C":0.01606700,"V":312.34604963,"T":"2017-09-10T05:25:00","BV":4.99561298},{"O":0.01607239,"H":0.01608800,"L":0.01591008,"C":0.01595000,"V":639.00459781,"T":"2017-09-10T05:30:00","BV":10.21793786},{"O":0.01595000,"H":0.01601298,"L":0.01591008,"C":0.01599000,"V":317.74472862,"T":"2017-09-10T05:35:00","BV":5.07172154},{"O":0.01599000,"H":0.01600000,"L":0.01596500,"C":0.01599999,"V":431.11868710,"T":"2017-09-10T05:40:00","BV":6.89663691},{"O":0.01599999,"H":0.01601300,"L":0.01597001,"C":0.01599999,"V":597.66489202,"T":"2017-09-10T05:45:00","BV":9.55852923},{"O":0.01601300,"H":0.01601300,"L":0.01590008,"C":0.01596600,"V":444.46517862,"T":"2017-09-10T05:50:00","BV":7.10011427},{"O":0.01598200,"H":0.01598200,"L":0.01590027,"C":0.01595000,"V":660.67399518,"T":"2017-09-10T05:55:00","BV":10.54312076},{"O":0.01596000,"H":0.01596000,"L":0.01592001,"C":0.01593000,"V":166.18507917,"T":"2017-09-10T06:00:00","BV":2.65167535},{"O":0.01595000,"H":0.01596000,"L":0.01590000,"C":0.01593000,"V":285.65169753,"T":"2017-09-10T06:05:00","BV":4.54844670},{"O":0.01593000,"H":0.01593000,"L":0.01580001,"C":0.01585358,"V":357.65539019,"T":"2017-09-10T06:10:00","BV":5.66867391},{"O":0.01585356,"H":0.01592899,"L":0.01580113,"C":0.01590100,"V":336.74347810,"T":"2017-09-10T06:15:00","BV":5.33253744},{"O":0.01590100,"H":0.01592900,"L":0.01589999,"C":0.01592799,"V":436.00934426,"T":"2017-09-10T06:20:00","BV":6.94000026},{"O":0.01592799,"H":0.01592900,"L":0.01573614,"C":0.01583094,"V":1223.29403116,"T":"2017-09-10T06:25:00","BV":19.36948770},{"O":0.01579999,"H":0.01584183,"L":0.01579999,"C":0.01583096,"V":1481.46424860,"T":"2017-09-10T06:30:00","BV":23.44116606},{"O":0.01580001,"H":0.01583096,"L":0.01580000,"C":0.01580000,"V":3138.06140673,"T":"2017-09-10T06:35:00","BV":49.61918861},{"O":0.01580000,"H":0.01583096,"L":0.01571268,"C":0.01572100,"V":1604.24138696,"T":"2017-09-10T06:40:00","BV":25.31504196},{"O":0.01577149,"H":0.01580596,"L":0.01568001,"C":0.01568001,"V":1441.54080598,"T":"2017-09-10T06:45:00","BV":22.67878972},{"O":0.01574187,"H":0.01581098,"L":0.01568001,"C":0.01569501,"V":1481.50564814,"T":"2017-09-10T06:50:00","BV":23.31158195},{"O":0.01579600,"H":0.01583096,"L":0.01565685,"C":0.01565685,"V":2144.12457428,"T":"2017-09-10T06:55:00","BV":33.77493161},{"O":0.01570097,"H":0.01581997,"L":0.01565685,"C":0.01572995,"V":1708.42487773,"T":"2017-09-10T07:00:00","BV":26.83900187},{"O":0.01573999,"H":0.01583096,"L":0.01569206,"C":0.01574001,"V":2304.47560200,"T":"2017-09-10T07:05:00","BV":36.36667172},{"O":0.01582700,"H":0.01593000,"L":0.01574001,"C":0.01590000,"V":1541.05701914,"T":"2017-09-10T07:10:00","BV":24.37402409},{"O":0.01586986,"H":0.01592390,"L":0.01585266,"C":0.01590900,"V":1639.38065132,"T":"2017-09-10T07:15:00","BV":26.06694628},{"O":0.01588573,"H":0.01592388,"L":0.01585266,"C":0.01591198,"V":1617.49589672,"T":"2017-09-10T07:20:00","BV":25.71506272},{"O":0.01591198,"H":0.01606426,"L":0.01580000,"C":0.01606426,"V":1076.70867515,"T":"2017-09-10T07:25:00","BV":17.12740315},{"O":0.01602345,"H":0.01606505,"L":0.01585288,"C":0.01585289,"V":1807.57642187,"T":"2017-09-10T07:30:00","BV":28.94340766},{"O":0.01598898,"H":0.01598899,"L":0.01585301,"C":0.01585732,"V":1465.59266533,"T":"2017-09-10T07:35:00","BV":23.35848909},{"O":0.01585732,"H":0.01590000,"L":0.01576002,"C":0.01581000,"V":1539.01781643,"T":"2017-09-10T07:40:00","BV":24.41341830},{"O":0.01581000,"H":0.01589992,"L":0.01570117,"C":0.01570117,"V":1296.97209121,"T":"2017-09-10T07:45:00","BV":20.52144025},{"O":0.01584000,"H":0.01590000,"L":0.01570124,"C":0.01579228,"V":952.88471558,"T":"2017-09-10T07:50:00","BV":15.10351464},{"O":0.01579228,"H":0.01587899,"L":0.01574002,"C":0.01579228,"V":1275.69731528,"T":"2017-09-10T07:55:00","BV":20.18576800},{"O":0.01584900,"H":0.01590000,"L":0.01575005,"C":0.01575036,"V":638.96113905,"T":"2017-09-10T08:00:00","BV":10.13758091},{"O":0.01586973,"H":0.01587986,"L":0.01570000,"C":0.01570000,"V":482.15347174,"T":"2017-09-10T08:05:00","BV":7.61884527},{"O":0.01576000,"H":0.01580000,"L":0.01570000,"C":0.01580000,"V":523.86170762,"T":"2017-09-10T08:10:00","BV":8.25086557},{"O":0.01585499,"H":0.01587987,"L":0.01576002,"C":0.01580006,"V":173.90614240,"T":"2017-09-10T08:15:00","BV":2.75264673},{"O":0.01587987,"H":0.01594099,"L":0.01576001,"C":0.01592099,"V":1364.77546605,"T":"2017-09-10T08:20:00","BV":21.56670238},{"O":0.01592099,"H":0.01599400,"L":0.01584022,"C":0.01584503,"V":408.75509913,"T":"2017-09-10T08:25:00","BV":6.49658410},{"O":0.01585000,"H":0.01595682,"L":0.01578907,"C":0.01594899,"V":948.55673962,"T":"2017-09-10T08:30:00","BV":15.01482823},{"O":0.01579184,"H":0.01593396,"L":0.01578808,"C":0.01591899,"V":364.19997481,"T":"2017-09-10T08:35:00","BV":5.77309697},{"O":0.01579175,"H":0.01591889,"L":0.01578809,"C":0.01578865,"V":646.02284993,"T":"2017-09-10T08:40:00","BV":10.21254995},{"O":0.01578865,"H":0.01587999,"L":0.01578865,"C":0.01580000,"V":299.15806160,"T":"2017-09-10T08:45:00","BV":4.72558800},{"O":0.01580020,"H":0.01587997,"L":0.01578865,"C":0.01578865,"V":237.38320675,"T":"2017-09-10T08:50:00","BV":3.75537791},{"O":0.01580000,"H":0.01587995,"L":0.01576216,"C":0.01580000,"V":637.22608603,"T":"2017-09-10T08:55:00","BV":10.06438802},{"O":0.01580000,"H":0.01586993,"L":0.01576210,"C":0.01584400,"V":311.65987795,"T":"2017-09-10T09:00:00","BV":4.92691635},{"O":0.01584400,"H":0.01586500,"L":0.01576228,"C":0.01586500,"V":366.66748204,"T":"2017-09-10T09:05:00","BV":5.80752609},{"O":0.01584400,"H":0.01586998,"L":0.01572002,"C":0.01572002,"V":489.62436911,"T":"2017-09-10T09:10:00","BV":7.72928513},{"O":0.01579000,"H":0.01587995,"L":0.01570000,"C":0.01575000,"V":636.23689248,"T":"2017-09-10T09:15:00","BV":10.05056168},{"O":0.01575000,"H":0.01581700,"L":0.01565346,"C":0.01565694,"V":247.99241517,"T":"2017-09-10T09:20:00","BV":3.89297009},{"O":0.01565694,"H":0.01574695,"L":0.01563581,"C":0.01563581,"V":416.02615370,"T":"2017-09-10T09:25:00","BV":6.51804410},{"O":0.01570199,"H":0.01570199,"L":0.01557000,"C":0.01559660,"V":509.36785821,"T":"2017-09-10T09:30:00","BV":7.94773209},{"O":0.01557000,"H":0.01559702,"L":0.01557000,"C":0.01559702,"V":405.70783129,"T":"2017-09-10T09:35:00","BV":6.32519652},{"O":0.01559702,"H":0.01569699,"L":0.01557500,"C":0.01566580,"V":147.98318203,"T":"2017-09-10T09:40:00","BV":2.31097197},{"O":0.01566552,"H":0.01566552,"L":0.01555000,"C":0.01560999,"V":1326.95853616,"T":"2017-09-10T09:45:00","BV":20.66501561},{"O":0.01560998,"H":0.01560998,"L":0.01552322,"C":0.01552619,"V":297.96409249,"T":"2017-09-10T09:50:00","BV":4.63170616},{"O":0.01552619,"H":0.01566308,"L":0.01552619,"C":0.01565000,"V":232.91800375,"T":"2017-09-10T09:55:00","BV":3.63803609},{"O":0.01555041,"H":0.01572493,"L":0.01555041,"C":0.01555608,"V":123.37434438,"T":"2017-09-10T10:00:00","BV":1.93378992},{"O":0.01565019,"H":0.01572492,"L":0.01555632,"C":0.01555924,"V":65.16138696,"T":"2017-09-10T10:05:00","BV":1.01606332},{"O":0.01568500,"H":0.01568999,"L":0.01560000,"C":0.01560000,"V":106.29021907,"T":"2017-09-10T10:10:00","BV":1.66080005},{"O":0.01560000,"H":0.01567497,"L":0.01555951,"C":0.01567497,"V":219.62620593,"T":"2017-09-10T10:15:00","BV":3.42498517},{"O":0.01567497,"H":0.01569614,"L":0.01566500,"C":0.01569610,"V":108.31356173,"T":"2017-09-10T10:20:00","BV":1.69771538},{"O":0.01567500,"H":0.01567500,"L":0.01559600,"C":0.01561200,"V":421.35559371,"T":"2017-09-10T10:25:00","BV":6.58584611},{"O":0.01561200,"H":0.01567000,"L":0.01555898,"C":0.01567000,"V":116.46113653,"T":"2017-09-10T10:30:00","BV":1.81969521},{"O":0.01566999,"H":0.01570000,"L":0.01559165,"C":0.01570000,"V":369.80021451,"T":"2017-09-10T10:35:00","BV":5.78395582},{"O":0.01560901,"H":0.01569999,"L":0.01556000,"C":0.01569500,"V":370.63484325,"T":"2017-09-10T10:40:00","BV":5.79390432},{"O":0.01565000,"H":0.01567499,"L":0.01555894,"C":0.01557000,"V":555.98774658,"T":"2017-09-10T10:45:00","BV":8.65615529},{"O":0.01557000,"H":0.01569996,"L":0.01557000,"C":0.01568000,"V":254.22418948,"T":"2017-09-10T10:50:00","BV":3.98468933},{"O":0.01568000,"H":0.01569996,"L":0.01568000,"C":0.01569596,"V":91.88714608,"T":"2017-09-10T10:55:00","BV":1.44128081},{"O":0.01569996,"H":0.01569996,"L":0.01564999,"C":0.01569996,"V":322.35534077,"T":"2017-09-10T11:00:00","BV":5.05179457},{"O":0.01569996,"H":0.01569996,"L":0.01560502,"C":0.01566110,"V":150.68381731,"T":"2017-09-10T11:05:00","BV":2.36085416},{"O":0.01566110,"H":0.01568900,"L":0.01560504,"C":0.01566991,"V":430.12046114,"T":"2017-09-10T11:10:00","BV":6.73593201},{"O":0.01566991,"H":0.01566991,"L":0.01556200,"C":0.01560000,"V":192.78712051,"T":"2017-09-10T11:15:00","BV":3.01267183},{"O":0.01560504,"H":0.01568900,"L":0.01560001,"C":0.01560501,"V":146.32057101,"T":"2017-09-10T11:20:00","BV":2.28956872},{"O":0.01561003,"H":0.01567000,"L":0.01561003,"C":0.01567000,"V":30.16759616,"T":"2017-09-10T11:25:00","BV":0.47168444},{"O":0.01567000,"H":0.01569998,"L":0.01561017,"C":0.01561507,"V":340.98901538,"T":"2017-09-10T11:30:00","BV":5.33379329},{"O":0.01561508,"H":0.01569503,"L":0.01560000,"C":0.01560002,"V":572.06804571,"T":"2017-09-10T11:35:00","BV":8.93011340},{"O":0.01560001,"H":0.01570000,"L":0.01556600,"C":0.01561007,"V":581.12881394,"T":"2017-09-10T11:40:00","BV":9.07852497},{"O":0.01564000,"H":0.01569999,"L":0.01560500,"C":0.01567900,"V":341.93277863,"T":"2017-09-10T11:45:00","BV":5.34152250},{"O":0.01567900,"H":0.01570000,"L":0.01557101,"C":0.01564000,"V":460.49230924,"T":"2017-09-10T11:50:00","BV":7.20284522},{"O":0.01564000,"H":0.01569999,"L":0.01560001,"C":0.01562001,"V":180.86948231,"T":"2017-09-10T11:55:00","BV":2.83156300},{"O":0.01562004,"H":0.01576100,"L":0.01562001,"C":0.01576100,"V":710.63682587,"T":"2017-09-10T12:00:00","BV":11.16870115},{"O":0.01573000,"H":0.01580029,"L":0.01564000,"C":0.01569001,"V":416.11601154,"T":"2017-09-10T12:05:00","BV":6.55217211},{"O":0.01576098,"H":0.01576098,"L":0.01563510,"C":0.01564001,"V":388.16507870,"T":"2017-09-10T12:10:00","BV":6.08627255},{"O":0.01565000,"H":0.01571500,"L":0.01564002,"C":0.01564503,"V":327.57799237,"T":"2017-09-10T12:15:00","BV":5.13584183},{"O":0.01565001,"H":0.01571500,"L":0.01561000,"C":0.01561001,"V":249.32439437,"T":"2017-09-10T12:20:00","BV":3.90379524},{"O":0.01571499,"H":0.01571499,"L":0.01561000,"C":0.01562000,"V":167.34865839,"T":"2017-09-10T12:25:00","BV":2.61638416},{"O":0.01568726,"H":0.01576098,"L":0.01568726,"C":0.01568726,"V":131.64719303,"T":"2017-09-10T12:30:00","BV":2.06827695},{"O":0.01568726,"H":0.01576100,"L":0.01568726,"C":0.01570000,"V":142.13603699,"T":"2017-09-10T12:35:00","BV":2.23486125},{"O":0.01570100,"H":0.01576101,"L":0.01564894,"C":0.01565406,"V":568.56745760,"T":"2017-09-10T12:40:00","BV":8.93121051},{"O":0.01565406,"H":0.01570846,"L":0.01565405,"C":0.01565585,"V":543.58099130,"T":"2017-09-10T12:45:00","BV":8.52220073},{"O":0.01570846,"H":0.01570846,"L":0.01565583,"C":0.01566500,"V":510.24470497,"T":"2017-09-10T12:50:00","BV":7.99902662},{"O":0.01566600,"H":0.01570946,"L":0.01566600,"C":0.01570946,"V":268.08933171,"T":"2017-09-10T12:55:00","BV":4.20459605},{"O":0.01570850,"H":0.01586894,"L":0.01566900,"C":0.01573403,"V":440.21070973,"T":"2017-09-10T13:00:00","BV":6.93673511},{"O":0.01574400,"H":0.01586895,"L":0.01572402,"C":0.01576401,"V":408.40339576,"T":"2017-09-10T13:05:00","BV":6.44111287},{"O":0.01585884,"H":0.01594272,"L":0.01576402,"C":0.01594272,"V":237.12151417,"T":"2017-09-10T13:10:00","BV":3.76494838},{"O":0.01594272,"H":0.01594866,"L":0.01586894,"C":0.01594272,"V":678.85449880,"T":"2017-09-10T13:15:00","BV":10.80651052},{"O":0.01590506,"H":0.01595680,"L":0.01587401,"C":0.01590811,"V":757.76804407,"T":"2017-09-10T13:20:00","BV":12.05594950},{"O":0.01590811,"H":0.01596894,"L":0.01590804,"C":0.01590907,"V":354.84109559,"T":"2017-09-10T13:25:00","BV":5.64893135},{"O":0.01596000,"H":0.01600000,"L":0.01590905,"C":0.01590905,"V":596.62051560,"T":"2017-09-10T13:30:00","BV":9.50778519},{"O":0.01591900,"H":0.01597392,"L":0.01590905,"C":0.01590906,"V":250.06091330,"T":"2017-09-10T13:35:00","BV":3.98087845},{"O":0.01591905,"H":0.01597000,"L":0.01590906,"C":0.01590941,"V":257.76645445,"T":"2017-09-10T13:40:00","BV":4.10574023},{"O":0.01590952,"H":0.01596999,"L":0.01587001,"C":0.01587013,"V":392.90893969,"T":"2017-09-10T13:45:00","BV":6.25817596},{"O":0.01592989,"H":0.01596990,"L":0.01587024,"C":0.01596990,"V":240.31834700,"T":"2017-09-10T13:50:00","BV":3.83120394},{"O":0.01596990,"H":0.01604500,"L":0.01589136,"C":0.01599541,"V":259.84454809,"T":"2017-09-10T13:55:00","BV":4.15057797},{"O":0.01599541,"H":0.01604500,"L":0.01592604,"C":0.01604000,"V":781.67447361,"T":"2017-09-10T14:00:00","BV":12.48777325},{"O":0.01600103,"H":0.01609998,"L":0.01600100,"C":0.01606505,"V":759.71853942,"T":"2017-09-10T14:05:00","BV":12.17416013},{"O":0.01609998,"H":0.01610214,"L":0.01600103,"C":0.01605000,"V":523.33840322,"T":"2017-09-10T14:10:00","BV":8.39336291},{"O":0.01605000,"H":0.01606000,"L":0.01593919,"C":0.01599900,"V":533.69453514,"T":"2017-09-10T14:15:00","BV":8.53619778},{"O":0.01594008,"H":0.01599900,"L":0.01590001,"C":0.01590010,"V":538.33061896,"T":"2017-09-10T14:20:00","BV":8.58219356},{"O":0.01590010,"H":0.01597999,"L":0.01590000,"C":0.01596000,"V":599.40283425,"T":"2017-09-10T14:25:00","BV":9.53614702},{"O":0.01596000,"H":0.01596000,"L":0.01587000,"C":0.01595998,"V":346.41421479,"T":"2017-09-10T14:30:00","BV":5.51041194},{"O":0.01587221,"H":0.01597999,"L":0.01587221,"C":0.01595998,"V":375.31375256,"T":"2017-09-10T14:35:00","BV":5.98553740},{"O":0.01595998,"H":0.01598990,"L":0.01588211,"C":0.01594200,"V":240.47292469,"T":"2017-09-10T14:40:00","BV":3.83768092},{"O":0.01597998,"H":0.01598990,"L":0.01594200,"C":0.01594202,"V":495.83997316,"T":"2017-09-10T14:45:00","BV":7.92105407},{"O":0.01594202,"H":0.01609999,"L":0.01594202,"C":0.01597201,"V":456.06157577,"T":"2017-09-10T14:50:00","BV":7.29651693},{"O":0.01606721,"H":0.01608849,"L":0.01598500,"C":0.01600200,"V":223.43445578,"T":"2017-09-10T14:55:00","BV":3.59008005},{"O":0.01600200,"H":0.01606830,"L":0.01600006,"C":0.01605000,"V":620.31594247,"T":"2017-09-10T15:00:00","BV":9.94303748},{"O":0.01605000,"H":0.01609999,"L":0.01600010,"C":0.01600600,"V":571.93255339,"T":"2017-09-10T15:05:00","BV":9.20456904},{"O":0.01600600,"H":0.01610000,"L":0.01600600,"C":0.01610000,"V":311.91887475,"T":"2017-09-10T15:10:00","BV":5.01618407},{"O":0.01602600,"H":0.01604050,"L":0.01600601,"C":0.01601000,"V":73.27629176,"T":"2017-09-10T15:15:00","BV":1.17468861},{"O":0.01601000,"H":0.01602500,"L":0.01600000,"C":0.01600100,"V":788.10480496,"T":"2017-09-10T15:20:00","BV":12.61201229},{"O":0.01600100,"H":0.01601999,"L":0.01595130,"C":0.01595605,"V":410.28324160,"T":"2017-09-10T15:25:00","BV":6.55444256},{"O":0.01595605,"H":0.01602500,"L":0.01591701,"C":0.01594204,"V":565.87409578,"T":"2017-09-10T15:30:00","BV":9.02735308},{"O":0.01591701,"H":0.01600000,"L":0.01591701,"C":0.01591740,"V":656.66126978,"T":"2017-09-10T15:35:00","BV":10.47562260},{"O":0.01599999,"H":0.01600000,"L":0.01591745,"C":0.01596000,"V":386.69690100,"T":"2017-09-10T15:40:00","BV":6.17275059},{"O":0.01596000,"H":0.01600000,"L":0.01593010,"C":0.01598000,"V":273.72518564,"T":"2017-09-10T15:45:00","BV":4.37155936},{"O":0.01598000,"H":0.01599990,"L":0.01591725,"C":0.01599966,"V":189.77551923,"T":"2017-09-10T15:50:00","BV":3.03195846},{"O":0.01599965,"H":0.01599966,"L":0.01590000,"C":0.01599960,"V":207.95659332,"T":"2017-09-10T15:55:00","BV":3.31641105},{"O":0.01599960,"H":0.01599969,"L":0.01591804,"C":0.01599969,"V":650.45562311,"T":"2017-09-10T16:00:00","BV":10.36326714},{"O":0.01599969,"H":0.01599990,"L":0.01591725,"C":0.01599990,"V":303.83037239,"T":"2017-09-10T16:05:00","BV":4.85575569},{"O":0.01599990,"H":0.01600000,"L":0.01591725,"C":0.01591725,"V":272.37126062,"T":"2017-09-10T16:10:00","BV":4.34699590},{"O":0.01591725,"H":0.01591725,"L":0.01585002,"C":0.01588000,"V":440.35525460,"T":"2017-09-10T16:15:00","BV":6.99268723},{"O":0.01586894,"H":0.01588000,"L":0.01580090,"C":0.01584900,"V":388.23842370,"T":"2017-09-10T16:20:00","BV":6.14267880},{"O":0.01584900,"H":0.01599947,"L":0.01583612,"C":0.01590245,"V":226.94423607,"T":"2017-09-10T16:25:00","BV":3.60972974},{"O":0.01599946,"H":0.01599947,"L":0.01588000,"C":0.01588987,"V":97.68936978,"T":"2017-09-10T16:30:00","BV":1.55955105},{"O":0.01588987,"H":0.01599904,"L":0.01580000,"C":0.01581001,"V":412.90959402,"T":"2017-09-10T16:35:00","BV":6.57546626},{"O":0.01583000,"H":0.01595890,"L":0.01582000,"C":0.01595890,"V":148.58126380,"T":"2017-09-10T16:40:00","BV":2.36083581},{"O":0.01595890,"H":0.01595890,"L":0.01582001,"C":0.01582001,"V":71.09727446,"T":"2017-09-10T16:45:00","BV":1.13027442},{"O":0.01588983,"H":0.01595800,"L":0.01585500,"C":0.01586701,"V":63.29179418,"T":"2017-09-10T16:50:00","BV":1.00634268},{"O":0.01587300,"H":0.01595800,"L":0.01586000,"C":0.01595800,"V":203.84020638,"T":"2017-09-10T16:55:00","BV":3.24582382},{"O":0.01587001,"H":0.01599940,"L":0.01587001,"C":0.01593101,"V":383.76430298,"T":"2017-09-10T17:00:00","BV":6.11854725},{"O":0.01599938,"H":0.01599938,"L":0.01585501,"C":0.01585506,"V":135.56523358,"T":"2017-09-10T17:05:00","BV":2.15629703},{"O":0.01585512,"H":0.01610000,"L":0.01585512,"C":0.01605106,"V":525.31049453,"T":"2017-09-10T17:10:00","BV":8.39440924},{"O":0.01606000,"H":0.01614968,"L":0.01605102,"C":0.01605203,"V":814.79319489,"T":"2017-09-10T17:15:00","BV":13.12947460},{"O":0.01605203,"H":0.01612000,"L":0.01599940,"C":0.01599940,"V":415.97609738,"T":"2017-09-10T17:20:00","BV":6.67191615},{"O":0.01599940,"H":0.01610000,"L":0.01599940,"C":0.01600000,"V":538.94735448,"T":"2017-09-10T17:25:00","BV":8.65609248},{"O":0.01599999,"H":0.01620000,"L":0.01599999,"C":0.01601121,"V":1049.51482292,"T":"2017-09-10T17:30:00","BV":16.90043693},{"O":0.01614499,"H":0.01619000,"L":0.01601122,"C":0.01618000,"V":298.60446701,"T":"2017-09-10T17:35:00","BV":4.80727716},{"O":0.01614297,"H":0.01622080,"L":0.01612001,"C":0.01619500,"V":678.51705622,"T":"2017-09-10T17:40:00","BV":10.98353521},{"O":0.01619500,"H":0.01620000,"L":0.01612201,"C":0.01612215,"V":266.84580020,"T":"2017-09-10T17:45:00","BV":4.30882888},{"O":0.01620000,"H":0.01622240,"L":0.01612218,"C":0.01621910,"V":669.37141115,"T":"2017-09-10T17:50:00","BV":10.84263959},{"O":0.01615336,"H":0.01621910,"L":0.01612000,"C":0.01612000,"V":278.54150568,"T":"2017-09-10T17:55:00","BV":4.50021605},{"O":0.01612000,"H":0.01619000,"L":0.01600114,"C":0.01602000,"V":584.45112901,"T":"2017-09-10T18:00:00","BV":9.40430811},{"O":0.01602000,"H":0.01619000,"L":0.01600000,"C":0.01611000,"V":356.33862307,"T":"2017-09-10T18:05:00","BV":5.73435688},{"O":0.01611000,"H":0.01618982,"L":0.01601108,"C":0.01606583,"V":278.09100290,"T":"2017-09-10T18:10:00","BV":4.48341108},{"O":0.01611000,"H":0.01611000,"L":0.01600000,"C":0.01600010,"V":107.13892902,"T":"2017-09-10T18:15:00","BV":1.71734124},{"O":0.01600010,"H":0.01605000,"L":0.01598000,"C":0.01601001,"V":398.61797418,"T":"2017-09-10T18:20:00","BV":6.37780606},{"O":0.01605000,"H":0.01610000,"L":0.01589262,"C":0.01595905,"V":536.52459571,"T":"2017-09-10T18:25:00","BV":8.58109780},{"O":0.01595904,"H":0.01604998,"L":0.01589264,"C":0.01592035,"V":481.65959515,"T":"2017-09-10T18:30:00","BV":7.67592017},{"O":0.01595000,"H":0.01604962,"L":0.01592101,"C":0.01595001,"V":825.99368418,"T":"2017-09-10T18:35:00","BV":13.18758180},{"O":0.01595002,"H":0.01603990,"L":0.01592111,"C":0.01599990,"V":253.55852733,"T":"2017-09-10T18:40:00","BV":4.04379173},{"O":0.01599990,"H":0.01599990,"L":0.01595044,"C":0.01599990,"V":147.70522338,"T":"2017-09-10T18:45:00","BV":2.36322000},{"O":0.01596011,"H":0.01599990,"L":0.01596001,"C":0.01599990,"V":830.86670257,"T":"2017-09-10T18:50:00","BV":13.29235300},{"O":0.01599989,"H":0.01599990,"L":0.01599922,"C":0.01599990,"V":1117.17587851,"T":"2017-09-10T18:55:00","BV":17.87469805},{"O":0.01599990,"H":0.01611348,"L":0.01599990,"C":0.01604501,"V":482.88681490,"T":"2017-09-10T19:00:00","BV":7.73176043},{"O":0.01611000,"H":0.01613861,"L":0.01603219,"C":0.01603219,"V":412.80306756,"T":"2017-09-10T19:05:00","BV":6.64734698},{"O":0.01610000,"H":0.01612000,"L":0.01603219,"C":0.01610000,"V":282.98532898,"T":"2017-09-10T19:10:00","BV":4.54700527},{"O":0.01603220,"H":0.01609990,"L":0.01599923,"C":0.01609969,"V":326.49136564,"T":"2017-09-10T19:15:00","BV":5.22896952},{"O":0.01609969,"H":0.01617281,"L":0.01605626,"C":0.01610917,"V":786.23094088,"T":"2017-09-10T19:20:00","BV":12.66296376},{"O":0.01617290,"H":0.01625349,"L":0.01610923,"C":0.01625000,"V":726.25191828,"T":"2017-09-10T19:25:00","BV":11.76156381},{"O":0.01625000,"H":0.01625000,"L":0.01610447,"C":0.01610448,"V":142.63250803,"T":"2017-09-10T19:30:00","BV":2.30582472},{"O":0.01611369,"H":0.01614010,"L":0.01610449,"C":0.01614009,"V":135.50660194,"T":"2017-09-10T19:35:00","BV":2.18570466},{"O":0.01614009,"H":0.01616600,"L":0.01610446,"C":0.01616600,"V":165.58350694,"T":"2017-09-10T19:40:00","BV":2.67289695},{"O":0.01614010,"H":0.01616596,"L":0.01612000,"C":0.01616594,"V":42.23947223,"T":"2017-09-10T19:45:00","BV":0.68229490},{"O":0.01616594,"H":0.01616594,"L":0.01610446,"C":0.01611000,"V":119.96223434,"T":"2017-09-10T19:50:00","BV":1.93779070},{"O":0.01616591,"H":0.01616591,"L":0.01611000,"C":0.01612000,"V":36.30450808,"T":"2017-09-10T19:55:00","BV":0.58557164},{"O":0.01612000,"H":0.01616600,"L":0.01610446,"C":0.01616600,"V":109.23615285,"T":"2017-09-10T20:00:00","BV":1.76351849},{"O":0.01616600,"H":0.01616600,"L":0.01605702,"C":0.01606001,"V":192.18511653,"T":"2017-09-10T20:05:00","BV":3.10178777},{"O":0.01606001,"H":0.01616399,"L":0.01606001,"C":0.01606005,"V":110.54293994,"T":"2017-09-10T20:10:00","BV":1.77855949},{"O":0.01610000,"H":0.01616399,"L":0.01602622,"C":0.01610000,"V":242.82302108,"T":"2017-09-10T20:15:00","BV":3.90405682},{"O":0.01610000,"H":0.01610000,"L":0.01601000,"C":0.01602755,"V":200.61141713,"T":"2017-09-10T20:20:00","BV":3.21610376},{"O":0.01601001,"H":0.01610000,"L":0.01601001,"C":0.01603300,"V":127.73155026,"T":"2017-09-10T20:25:00","BV":2.04868066},{"O":0.01603800,"H":0.01610159,"L":0.01596150,"C":0.01596150,"V":175.85041365,"T":"2017-09-10T20:30:00","BV":2.82251529},{"O":0.01596150,"H":0.01600000,"L":0.01591922,"C":0.01595500,"V":247.19134017,"T":"2017-09-10T20:35:00","BV":3.94246417},{"O":0.01594003,"H":0.01609441,"L":0.01594002,"C":0.01597597,"V":54.63251801,"T":"2017-09-10T20:40:00","BV":0.87696827},{"O":0.01597597,"H":0.01605000,"L":0.01595500,"C":0.01595500,"V":117.47794785,"T":"2017-09-10T20:45:00","BV":1.87857904},{"O":0.01597000,"H":0.01597000,"L":0.01593501,"C":0.01593503,"V":40.38599500,"T":"2017-09-10T20:50:00","BV":0.64441502},{"O":0.01595500,"H":0.01597000,"L":0.01593504,"C":0.01597000,"V":150.95942761,"T":"2017-09-10T20:55:00","BV":2.40758451},{"O":0.01597597,"H":0.01604998,"L":0.01593507,"C":0.01600000,"V":100.01274638,"T":"2017-09-10T21:00:00","BV":1.59604041},{"O":0.01600000,"H":0.01600000,"L":0.01595613,"C":0.01600000,"V":205.78116302,"T":"2017-09-10T21:05:00","BV":3.28382466},{"O":0.01600000,"H":0.01600000,"L":0.01592001,"C":0.01593509,"V":256.94249119,"T":"2017-09-10T21:10:00","BV":4.10138655},{"O":0.01593509,"H":0.01600000,"L":0.01590018,"C":0.01600000,"V":482.41092876,"T":"2017-09-10T21:15:00","BV":7.69136963},{"O":0.01595000,"H":0.01600000,"L":0.01591022,"C":0.01593002,"V":141.03626484,"T":"2017-09-10T21:20:00","BV":2.24920777},{"O":0.01595000,"H":0.01600000,"L":0.01593502,"C":0.01600000,"V":374.83730622,"T":"2017-09-10T21:25:00","BV":5.98805561},{"O":0.01598000,"H":0.01600000,"L":0.01593501,"C":0.01594501,"V":86.14408826,"T":"2017-09-10T21:30:00","BV":1.37391091},{"O":0.01595002,"H":0.01599999,"L":0.01590002,"C":0.01590002,"V":293.22748181,"T":"2017-09-10T21:35:00","BV":4.66544203},{"O":0.01590120,"H":0.01590120,"L":0.01590002,"C":0.01590002,"V":141.37443384,"T":"2017-09-10T21:40:00","BV":2.24785695},{"O":0.01590002,"H":0.01590002,"L":0.01589387,"C":0.01589387,"V":194.35481386,"T":"2017-09-10T21:45:00","BV":3.09024136},{"O":0.01588300,"H":0.01590001,"L":0.01585500,"C":0.01590001,"V":110.36144729,"T":"2017-09-10T21:50:00","BV":1.75289652},{"O":0.01590003,"H":0.01600000,"L":0.01586501,"C":0.01597880,"V":288.37657648,"T":"2017-09-10T21:55:00","BV":4.59700818},{"O":0.01591801,"H":0.01598000,"L":0.01590000,"C":0.01590000,"V":173.71183830,"T":"2017-09-10T22:00:00","BV":2.76936285},{"O":0.01589002,"H":0.01590000,"L":0.01581700,"C":0.01581700,"V":87.95352041,"T":"2017-09-10T22:05:00","BV":1.39556761},{"O":0.01581700,"H":0.01597000,"L":0.01581500,"C":0.01586000,"V":242.58986023,"T":"2017-09-10T22:10:00","BV":3.84622268},{"O":0.01586000,"H":0.01596999,"L":0.01586000,"C":0.01587002,"V":122.24781176,"T":"2017-09-10T22:15:00","BV":1.94083702},{"O":0.01587000,"H":0.01588002,"L":0.01581000,"C":0.01588002,"V":401.96095926,"T":"2017-09-10T22:20:00","BV":6.37075554},{"O":0.01595000,"H":0.01596800,"L":0.01587005,"C":0.01596000,"V":32.24838307,"T":"2017-09-10T22:25:00","BV":0.51473709},{"O":0.01595999,"H":0.01595999,"L":0.01587501,"C":0.01587761,"V":44.03520150,"T":"2017-09-10T22:30:00","BV":0.70186462},{"O":0.01588300,"H":0.01588300,"L":0.01587800,"C":0.01587800,"V":95.22088418,"T":"2017-09-10T22:35:00","BV":1.51237996},{"O":0.01587800,"H":0.01595990,"L":0.01587005,"C":0.01587758,"V":226.37325352,"T":"2017-09-10T22:40:00","BV":3.59651993},{"O":0.01587758,"H":0.01595990,"L":0.01584501,"C":0.01587000,"V":168.75222519,"T":"2017-09-10T22:45:00","BV":2.68083973},{"O":0.01591498,"H":0.01592490,"L":0.01584501,"C":0.01587000,"V":113.18645663,"T":"2017-09-10T22:50:00","BV":1.79839620},{"O":0.01587000,"H":0.01587000,"L":0.01583500,"C":0.01586000,"V":68.54541324,"T":"2017-09-10T22:55:00","BV":1.08675277},{"O":0.01586000,"H":0.01595900,"L":0.01583500,"C":0.01587001,"V":80.71160225,"T":"2017-09-10T23:00:00","BV":1.28013490},{"O":0.01587100,"H":0.01595891,"L":0.01583501,"C":0.01595891,"V":64.07674495,"T":"2017-09-10T23:05:00","BV":1.02047219},{"O":0.01594899,"H":0.01594899,"L":0.01583500,"C":0.01594705,"V":197.88266945,"T":"2017-09-10T23:10:00","BV":3.13915028},{"O":0.01588501,"H":0.01595990,"L":0.01587501,"C":0.01587501,"V":256.89653248,"T":"2017-09-10T23:15:00","BV":4.09439525},{"O":0.01587004,"H":0.01594801,"L":0.01587004,"C":0.01587010,"V":167.87786158,"T":"2017-09-10T23:20:00","BV":2.66467229},{"O":0.01587010,"H":0.01594801,"L":0.01581003,"C":0.01582001,"V":125.88839485,"T":"2017-09-10T23:25:00","BV":1.99373684},{"O":0.01586500,"H":0.01593978,"L":0.01580000,"C":0.01580500,"V":97.24298730,"T":"2017-09-10T23:30:00","BV":1.53833644},{"O":0.01580501,"H":0.01580501,"L":0.01575000,"C":0.01575851,"V":279.56808376,"T":"2017-09-10T23:35:00","BV":4.41177828},{"O":0.01575000,"H":0.01575851,"L":0.01570900,"C":0.01572400,"V":231.48030911,"T":"2017-09-10T23:40:00","BV":3.63930709},{"O":0.01572400,"H":0.01575851,"L":0.01570000,"C":0.01575851,"V":142.76620855,"T":"2017-09-10T23:45:00","BV":2.24200718},{"O":0.01570101,"H":0.01580550,"L":0.01570100,"C":0.01575101,"V":83.64413801,"T":"2017-09-10T23:50:00","BV":1.31712243},{"O":0.01577101,"H":0.01587000,"L":0.01575102,"C":0.01587000,"V":78.14632868,"T":"2017-09-10T23:55:00","BV":1.23817354},{"O":0.01587000,"H":0.01588900,"L":0.01578500,"C":0.01588899,"V":60.36088283,"T":"2017-09-11T00:00:00","BV":0.95466102},{"O":0.01579001,"H":0.01588899,"L":0.01579001,"C":0.01588895,"V":65.27218116,"T":"2017-09-11T00:05:00","BV":1.03269949},{"O":0.01580502,"H":0.01588884,"L":0.01577100,"C":0.01588776,"V":138.31759273,"T":"2017-09-11T00:10:00","BV":2.18672141},{"O":0.01578500,"H":0.01599990,"L":0.01578500,"C":0.01591605,"V":567.90301886,"T":"2017-09-11T00:15:00","BV":9.02022295},{"O":0.01591604,"H":0.01591609,"L":0.01582002,"C":0.01583561,"V":127.29592750,"T":"2017-09-11T00:20:00","BV":2.02053428},{"O":0.01583562,"H":0.01591609,"L":0.01579901,"C":0.01580000,"V":290.68595932,"T":"2017-09-11T00:25:00","BV":4.60146651},{"O":0.01580000,"H":0.01589994,"L":0.01578557,"C":0.01580105,"V":279.16985910,"T":"2017-09-11T00:30:00","BV":4.41182638},{"O":0.01581601,"H":0.01595000,"L":0.01581601,"C":0.01587101,"V":146.50197223,"T":"2017-09-11T00:35:00","BV":2.32797862},{"O":0.01594999,"H":0.01595000,"L":0.01590000,"C":0.01590000,"V":97.03734083,"T":"2017-09-11T00:40:00","BV":1.54729939},{"O":0.01590000,"H":0.01594999,"L":0.01585201,"C":0.01587209,"V":298.71393078,"T":"2017-09-11T00:45:00","BV":4.74741229},{"O":0.01587209,"H":0.01589979,"L":0.01577500,"C":0.01585000,"V":85.33096171,"T":"2017-09-11T00:50:00","BV":1.35116547},{"O":0.01585000,"H":0.01591999,"L":0.01578500,"C":0.01580501,"V":134.91497199,"T":"2017-09-11T00:55:00","BV":2.13918606},{"O":0.01589000,"H":0.01593000,"L":0.01581002,"C":0.01592990,"V":386.34700226,"T":"2017-09-11T01:00:00","BV":6.13741274},{"O":0.01592990,"H":0.01603353,"L":0.01588004,"C":0.01593006,"V":501.25466828,"T":"2017-09-11T01:05:00","BV":8.00431882},{"O":0.01593501,"H":0.01601997,"L":0.01592001,"C":0.01600000,"V":369.62681622,"T":"2017-09-11T01:10:00","BV":5.89400937},{"O":0.01594532,"H":0.01596531,"L":0.01594530,"C":0.01594530,"V":171.94854638,"T":"2017-09-11T01:15:00","BV":2.74215606},{"O":0.01594530,"H":0.01600898,"L":0.01589500,"C":0.01590500,"V":277.13817044,"T":"2017-09-11T01:20:00","BV":4.41656341},{"O":0.01590000,"H":0.01600000,"L":0.01586559,"C":0.01600000,"V":210.41818589,"T":"2017-09-11T01:25:00","BV":3.36123764},{"O":0.01600000,"H":0.01602000,"L":0.01593604,"C":0.01601401,"V":219.26765603,"T":"2017-09-11T01:30:00","BV":3.50756805},{"O":0.01600113,"H":0.01603352,"L":0.01600100,"C":0.01600100,"V":479.75099554,"T":"2017-09-11T01:35:00","BV":7.67934178},{"O":0.01600100,"H":0.01607800,"L":0.01598601,"C":0.01607800,"V":134.92051423,"T":"2017-09-11T01:40:00","BV":2.16066524},{"O":0.01607800,"H":0.01621000,"L":0.01600601,"C":0.01621000,"V":479.62404349,"T":"2017-09-11T01:45:00","BV":7.73835617},{"O":0.01621100,"H":0.01630000,"L":0.01620990,"C":0.01629732,"V":508.07047472,"T":"2017-09-11T01:50:00","BV":8.25947825},{"O":0.01629732,"H":0.01630000,"L":0.01625000,"C":0.01626063,"V":566.72549337,"T":"2017-09-11T01:55:00","BV":9.22481334},{"O":0.01625000,"H":0.01626298,"L":0.01620896,"C":0.01626208,"V":895.12658842,"T":"2017-09-11T02:00:00","BV":14.54840311},{"O":0.01626208,"H":0.01630000,"L":0.01623003,"C":0.01630000,"V":692.56697667,"T":"2017-09-11T02:05:00","BV":11.25612080},{"O":0.01630000,"H":0.01630100,"L":0.01625003,"C":0.01628400,"V":263.25562563,"T":"2017-09-11T02:10:00","BV":4.28972002},{"O":0.01628000,"H":0.01629000,"L":0.01613193,"C":0.01624000,"V":645.09485848,"T":"2017-09-11T02:15:00","BV":10.47661705},{"O":0.01624000,"H":0.01624894,"L":0.01613613,"C":0.01623899,"V":1803.69237619,"T":"2017-09-11T02:20:00","BV":29.28611011},{"O":0.01623894,"H":0.01631000,"L":0.01621602,"C":0.01622900,"V":606.08208855,"T":"2017-09-11T02:25:00","BV":9.86510604},{"O":0.01628000,"H":0.01631200,"L":0.01619101,"C":0.01631200,"V":323.15449131,"T":"2017-09-11T02:30:00","BV":5.25847097},{"O":0.01631200,"H":0.01640260,"L":0.01621801,"C":0.01636060,"V":1475.23342011,"T":"2017-09-11T02:35:00","BV":24.11442518},{"O":0.01636056,"H":0.01639894,"L":0.01622000,"C":0.01635999,"V":523.13847377,"T":"2017-09-11T02:40:00","BV":8.54157211},{"O":0.01636000,"H":0.01636000,"L":0.01617297,"C":0.01632897,"V":656.18962578,"T":"2017-09-11T02:45:00","BV":10.64157946},{"O":0.01622912,"H":0.01636417,"L":0.01622903,"C":0.01633900,"V":394.07117844,"T":"2017-09-11T02:50:00","BV":6.43184715},{"O":0.01633900,"H":0.01636784,"L":0.01633900,"C":0.01634000,"V":475.29162762,"T":"2017-09-11T02:55:00","BV":7.77460559},{"O":0.01634000,"H":0.01639900,"L":0.01628101,"C":0.01638999,"V":296.39007998,"T":"2017-09-11T03:00:00","BV":4.84792236},{"O":0.01629101,"H":0.01640000,"L":0.01629101,"C":0.01630603,"V":290.23544593,"T":"2017-09-11T03:05:00","BV":4.74780362},{"O":0.01637301,"H":0.01641798,"L":0.01629601,"C":0.01630601,"V":390.51999601,"T":"2017-09-11T03:10:00","BV":6.39140546},{"O":0.01630601,"H":0.01640601,"L":0.01630601,"C":0.01631100,"V":324.57066635,"T":"2017-09-11T03:15:00","BV":5.31419958},{"O":0.01631600,"H":0.01640499,"L":0.01624902,"C":0.01639960,"V":329.34163776,"T":"2017-09-11T03:20:00","BV":5.37502423},{"O":0.01625400,"H":0.01638601,"L":0.01624903,"C":0.01624903,"V":634.42125060,"T":"2017-09-11T03:25:00","BV":10.31835399},{"O":0.01624903,"H":0.01638601,"L":0.01624903,"C":0.01638601,"V":617.11956075,"T":"2017-09-11T03:30:00","BV":10.03932142},{"O":0.01627000,"H":0.01639995,"L":0.01626500,"C":0.01639991,"V":285.43470173,"T":"2017-09-11T03:35:00","BV":4.66472781},{"O":0.01639991,"H":0.01639991,"L":0.01628500,"C":0.01629898,"V":337.08319353,"T":"2017-09-11T03:40:00","BV":5.50713396},{"O":0.01628900,"H":0.01639991,"L":0.01625500,"C":0.01625500,"V":407.43299672,"T":"2017-09-11T03:45:00","BV":6.65359543},{"O":0.01625500,"H":0.01638993,"L":0.01617871,"C":0.01628000,"V":194.67514388,"T":"2017-09-11T03:50:00","BV":3.16842508},{"O":0.01627500,"H":0.01636242,"L":0.01619900,"C":0.01628000,"V":403.97035618,"T":"2017-09-11T03:55:00","BV":6.56856256},{"O":0.01627999,"H":0.01636993,"L":0.01618902,"C":0.01620000,"V":574.50010841,"T":"2017-09-11T04:00:00","BV":9.32517678},{"O":0.01626000,"H":0.01629996,"L":0.01617000,"C":0.01618000,"V":264.17966485,"T":"2017-09-11T04:05:00","BV":4.28013000},{"O":0.01618970,"H":0.01628962,"L":0.01613614,"C":0.01615656,"V":444.31216444,"T":"2017-09-11T04:10:00","BV":7.18496764},{"O":0.01615200,"H":0.01618200,"L":0.01611907,"C":0.01617700,"V":224.32234818,"T":"2017-09-11T04:15:00","BV":3.61894600},{"O":0.01618200,"H":0.01625652,"L":0.01611903,"C":0.01620000,"V":119.16179271,"T":"2017-09-11T04:20:00","BV":1.92580911},{"O":0.01620000,"H":0.01620000,"L":0.01609436,"C":0.01609436,"V":406.35786212,"T":"2017-09-11T04:25:00","BV":6.54551111},{"O":0.01618991,"H":0.01618991,"L":0.01608651,"C":0.01608961,"V":316.67588529,"T":"2017-09-11T04:30:00","BV":5.10458809},{"O":0.01611400,"H":0.01611400,"L":0.01600000,"C":0.01601506,"V":1125.13290662,"T":"2017-09-11T04:35:00","BV":18.04693870},{"O":0.01601001,"H":0.01614976,"L":0.01600000,"C":0.01603001,"V":415.58900793,"T":"2017-09-11T04:40:00","BV":6.67004200},{"O":0.01614954,"H":0.01614954,"L":0.01600001,"C":0.01610000,"V":149.74114790,"T":"2017-09-11T04:45:00","BV":2.40032075},{"O":0.01609999,"H":0.01610000,"L":0.01600500,"C":0.01603500,"V":266.20798097,"T":"2017-09-11T04:50:00","BV":4.27988625},{"O":0.01609999,"H":0.01609999,"L":0.01603004,"C":0.01603501,"V":103.20919647,"T":"2017-09-11T04:55:00","BV":1.65957867},{"O":0.01606000,"H":0.01610000,"L":0.01606000,"C":0.01610000,"V":256.77625383,"T":"2017-09-11T05:00:00","BV":4.13103630},{"O":0.01610001,"H":0.01628138,"L":0.01610001,"C":0.01617778,"V":855.18657313,"T":"2017-09-11T05:05:00","BV":13.84636071},{"O":0.01617778,"H":0.01617778,"L":0.01612000,"C":0.01612500,"V":537.44405414,"T":"2017-09-11T05:10:00","BV":8.68266235},{"O":0.01612999,"H":0.01613000,"L":0.01609500,"C":0.01613000,"V":304.88100011,"T":"2017-09-11T05:15:00","BV":4.91741244},{"O":0.01613000,"H":0.01623178,"L":0.01612997,"C":0.01613000,"V":140.54719732,"T":"2017-09-11T05:20:00","BV":2.27504289},{"O":0.01613000,"H":0.01618084,"L":0.01612997,"C":0.01612997,"V":104.94555080,"T":"2017-09-11T05:25:00","BV":1.69444174},{"O":0.01612998,"H":0.01612998,"L":0.01606901,"C":0.01612949,"V":306.00439541,"T":"2017-09-11T05:30:00","BV":4.92590217},{"O":0.01610000,"H":0.01612561,"L":0.01600000,"C":0.01600000,"V":228.72400154,"T":"2017-09-11T05:35:00","BV":3.66430045},{"O":0.01600000,"H":0.01600010,"L":0.01595078,"C":0.01595078,"V":271.44500711,"T":"2017-09-11T05:40:00","BV":4.33858979},{"O":0.01595078,"H":0.01607761,"L":0.01593845,"C":0.01595403,"V":250.08246252,"T":"2017-09-11T05:45:00","BV":4.00529206},{"O":0.01595403,"H":0.01595403,"L":0.01587500,"C":0.01595392,"V":234.86261656,"T":"2017-09-11T05:50:00","BV":3.73625154},{"O":0.01595392,"H":0.01605559,"L":0.01591210,"C":0.01599000,"V":118.60437052,"T":"2017-09-11T05:55:00","BV":1.89430737},{"O":0.01604992,"H":0.01604992,"L":0.01591500,"C":0.01604904,"V":191.41078567,"T":"2017-09-11T06:00:00","BV":3.06513101},{"O":0.01604879,"H":0.01604879,"L":0.01591001,"C":0.01600000,"V":96.44414271,"T":"2017-09-11T06:05:00","BV":1.54065164},{"O":0.01599998,"H":0.01602985,"L":0.01591002,"C":0.01591998,"V":144.41182851,"T":"2017-09-11T06:10:00","BV":2.30461471},{"O":0.01594001,"H":0.01603000,"L":0.01594000,"C":0.01599000,"V":726.84293817,"T":"2017-09-11T06:15:00","BV":11.59771922},{"O":0.01599100,"H":0.01607800,"L":0.01595000,"C":0.01607800,"V":318.48275662,"T":"2017-09-11T06:20:00","BV":5.09230288},{"O":0.01607800,"H":0.01612996,"L":0.01598001,"C":0.01606051,"V":172.85192290,"T":"2017-09-11T06:25:00","BV":2.77796463},{"O":0.01607100,"H":0.01618067,"L":0.01606600,"C":0.01612998,"V":348.39006650,"T":"2017-09-11T06:30:00","BV":5.61991444},{"O":0.01612998,"H":0.01618084,"L":0.01606600,"C":0.01618084,"V":431.50251611,"T":"2017-09-11T06:35:00","BV":6.95287495},{"O":0.01618087,"H":0.01618087,"L":0.01596800,"C":0.01606000,"V":332.47519707,"T":"2017-09-11T06:40:00","BV":5.34130101},{"O":0.01600001,"H":0.01609000,"L":0.01600000,"C":0.01601500,"V":211.17321777,"T":"2017-09-11T06:45:00","BV":3.39017593},{"O":0.01606000,"H":0.01606997,"L":0.01601500,"C":0.01604496,"V":213.54263408,"T":"2017-09-11T06:50:00","BV":3.43005126},{"O":0.01602000,"H":0.01613194,"L":0.01602000,"C":0.01612180,"V":149.60307492,"T":"2017-09-11T06:55:00","BV":2.40166411},{"O":0.01612664,"H":0.01612664,"L":0.01601700,"C":0.01602002,"V":210.82290943,"T":"2017-09-11T07:00:00","BV":3.38178314},{"O":0.01602002,"H":0.01612607,"L":0.01602000,"C":0.01612000,"V":140.78418848,"T":"2017-09-11T07:05:00","BV":2.26613873},{"O":0.01612000,"H":0.01612607,"L":0.01603603,"C":0.01603605,"V":69.40904804,"T":"2017-09-11T07:10:00","BV":1.11781786},{"O":0.01608119,"H":0.01612000,"L":0.01608119,"C":0.01612000,"V":314.96641121,"T":"2017-09-11T07:15:00","BV":5.07520274},{"O":0.01610000,"H":0.01612605,"L":0.01608200,"C":0.01608200,"V":184.88884421,"T":"2017-09-11T07:20:00","BV":2.97823699},{"O":0.01612603,"H":0.01612604,"L":0.01600000,"C":0.01608200,"V":175.65474704,"T":"2017-09-11T07:25:00","BV":2.82449985},{"O":0.01603601,"H":0.01607800,"L":0.01600000,"C":0.01607800,"V":111.52990198,"T":"2017-09-11T07:30:00","BV":1.78565993},{"O":0.01605500,"H":0.01612607,"L":0.01605500,"C":0.01610500,"V":113.69281315,"T":"2017-09-11T07:35:00","BV":1.83074200},{"O":0.01610500,"H":0.01612194,"L":0.01608500,"C":0.01608500,"V":553.93807676,"T":"2017-09-11T07:40:00","BV":8.91934381},{"O":0.01608501,"H":0.01612111,"L":0.01600500,"C":0.01600500,"V":360.38487462,"T":"2017-09-11T07:45:00","BV":5.79535125},{"O":0.01600500,"H":0.01612091,"L":0.01600000,"C":0.01608600,"V":83.75810042,"T":"2017-09-11T07:50:00","BV":1.34685415},{"O":0.01608600,"H":0.01610905,"L":0.01608500,"C":0.01608600,"V":32.01993287,"T":"2017-09-11T07:55:00","BV":0.51516480},{"O":0.01608500,"H":0.01608599,"L":0.01600001,"C":0.01608196,"V":56.61564882,"T":"2017-09-11T08:00:00","BV":0.91044584},{"O":0.01602005,"H":0.01608186,"L":0.01600000,"C":0.01601000,"V":162.49382533,"T":"2017-09-11T08:05:00","BV":2.60094269},{"O":0.01600000,"H":0.01611000,"L":0.01600000,"C":0.01611000,"V":210.31869337,"T":"2017-09-11T08:10:00","BV":3.37522135},{"O":0.01610991,"H":0.01610991,"L":0.01602006,"C":0.01609998,"V":125.17686934,"T":"2017-09-11T08:15:00","BV":2.00676844},{"O":0.01603642,"H":0.01605990,"L":0.01602006,"C":0.01602007,"V":312.38327983,"T":"2017-09-11T08:20:00","BV":5.00689465},{"O":0.01604400,"H":0.01609643,"L":0.01600000,"C":0.01600000,"V":472.77505482,"T":"2017-09-11T08:25:00","BV":7.57302605},{"O":0.01603200,"H":0.01609627,"L":0.01595888,"C":0.01595888,"V":148.17578427,"T":"2017-09-11T08:30:00","BV":2.36704848},{"O":0.01595888,"H":0.01603999,"L":0.01592007,"C":0.01595502,"V":390.77239920,"T":"2017-09-11T08:35:00","BV":6.23603191},{"O":0.01595501,"H":0.01603995,"L":0.01595000,"C":0.01595501,"V":28.55016995,"T":"2017-09-11T08:40:00","BV":0.45740759},{"O":0.01603994,"H":0.01609545,"L":0.01603994,"C":0.01609545,"V":238.54272039,"T":"2017-09-11T08:45:00","BV":3.82736642},{"O":0.01603995,"H":0.01609400,"L":0.01603995,"C":0.01604000,"V":81.60994198,"T":"2017-09-11T08:50:00","BV":1.31108883},{"O":0.01604000,"H":0.01608500,"L":0.01603995,"C":0.01603995,"V":178.02116724,"T":"2017-09-11T08:55:00","BV":2.85549794},{"O":0.01608500,"H":0.01609990,"L":0.01603995,"C":0.01603995,"V":177.70903415,"T":"2017-09-11T09:00:00","BV":2.85307233},{"O":0.01609990,"H":0.01611600,"L":0.01603995,"C":0.01611600,"V":233.25187798,"T":"2017-09-11T09:05:00","BV":3.75660423},{"O":0.01603998,"H":0.01612086,"L":0.01600574,"C":0.01611963,"V":278.08105349,"T":"2017-09-11T09:10:00","BV":4.45902445},{"O":0.01601001,"H":0.01604495,"L":0.01600000,"C":0.01600000,"V":108.42255339,"T":"2017-09-11T09:15:00","BV":1.73552934},{"O":0.01600777,"H":0.01612086,"L":0.01598555,"C":0.01610997,"V":70.67508186,"T":"2017-09-11T09:20:00","BV":1.13482849},{"O":0.01601101,"H":0.01612087,"L":0.01601100,"C":0.01609148,"V":159.94799484,"T":"2017-09-11T09:25:00","BV":2.56583406},{"O":0.01610000,"H":0.01613195,"L":0.01609148,"C":0.01610001,"V":227.19842019,"T":"2017-09-11T09:30:00","BV":3.66069369},{"O":0.01609150,"H":0.01609150,"L":0.01601001,"C":0.01609150,"V":125.23246065,"T":"2017-09-11T09:35:00","BV":2.00882087},{"O":0.01602500,"H":0.01610001,"L":0.01602000,"C":0.01610001,"V":112.15314391,"T":"2017-09-11T09:40:00","BV":1.80268303},{"O":0.01604008,"H":0.01610998,"L":0.01602000,"C":0.01610221,"V":111.59033014,"T":"2017-09-11T09:45:00","BV":1.79154174},{"O":0.01603900,"H":0.01603900,"L":0.01602500,"C":0.01602501,"V":115.69147491,"T":"2017-09-11T09:50:00","BV":1.85477737},{"O":0.01602501,"H":0.01603900,"L":0.01602500,"C":0.01602500,"V":332.86962702,"T":"2017-09-11T09:55:00","BV":5.33713722},{"O":0.01602500,"H":0.01610979,"L":0.01602010,"C":0.01602300,"V":281.69498286,"T":"2017-09-11T10:00:00","BV":4.51810076},{"O":0.01610199,"H":0.01610199,"L":0.01602300,"C":0.01604002,"V":390.78707505,"T":"2017-09-11T10:05:00","BV":6.27114118},{"O":0.01603890,"H":0.01611000,"L":0.01602400,"C":0.01603400,"V":235.47453239,"T":"2017-09-11T10:10:00","BV":3.77570072},{"O":0.01603400,"H":0.01610000,"L":0.01602100,"C":0.01602100,"V":161.80603168,"T":"2017-09-11T10:15:00","BV":2.59393053},{"O":0.01602100,"H":0.01602100,"L":0.01602005,"C":0.01602100,"V":300.97486965,"T":"2017-09-11T10:20:00","BV":4.82178148},{"O":0.01602005,"H":0.01602600,"L":0.01602000,"C":0.01602600,"V":304.42405871,"T":"2017-09-11T10:25:00","BV":4.87711846},{"O":0.01602600,"H":0.01610000,"L":0.01600001,"C":0.01602000,"V":259.37257234,"T":"2017-09-11T10:30:00","BV":4.15413366},{"O":0.01609955,"H":0.01612497,"L":0.01602000,"C":0.01602000,"V":224.07072914,"T":"2017-09-11T10:35:00","BV":3.59786213},{"O":0.01602000,"H":0.01607248,"L":0.01601501,"C":0.01601501,"V":124.43663811,"T":"2017-09-11T10:40:00","BV":1.99463643},{"O":0.01601501,"H":0.01607244,"L":0.01600005,"C":0.01602215,"V":195.98916046,"T":"2017-09-11T10:45:00","BV":3.13974876},{"O":0.01607245,"H":0.01607248,"L":0.01590731,"C":0.01600000,"V":456.48213608,"T":"2017-09-11T10:50:00","BV":7.29057405},{"O":0.01595550,"H":0.01604999,"L":0.01590001,"C":0.01590001,"V":193.52552784,"T":"2017-09-11T10:55:00","BV":3.08767960},{"O":0.01590500,"H":0.01600000,"L":0.01590002,"C":0.01592101,"V":78.84141638,"T":"2017-09-11T11:00:00","BV":1.25564636},{"O":0.01594000,"H":0.01607079,"L":0.01591001,"C":0.01599998,"V":178.81282445,"T":"2017-09-11T11:05:00","BV":2.85339757},{"O":0.01599997,"H":0.01606999,"L":0.01594501,"C":0.01594501,"V":224.31952337,"T":"2017-09-11T11:10:00","BV":3.58652777},{"O":0.01606973,"H":0.01607000,"L":0.01595501,"C":0.01606000,"V":419.48873427,"T":"2017-09-11T11:15:00","BV":6.73332931},{"O":0.01606000,"H":0.01607000,"L":0.01600000,"C":0.01605998,"V":153.71815053,"T":"2017-09-11T11:20:00","BV":2.46796139},{"O":0.01605990,"H":0.01605999,"L":0.01596000,"C":0.01596000,"V":101.80553812,"T":"2017-09-11T11:25:00","BV":1.63064536},{"O":0.01600000,"H":0.01602000,"L":0.01596000,"C":0.01596500,"V":133.21167941,"T":"2017-09-11T11:30:00","BV":2.13047668},{"O":0.01596500,"H":0.01600000,"L":0.01596500,"C":0.01599890,"V":24.71564271,"T":"2017-09-11T11:35:00","BV":0.39477015},{"O":0.01599890,"H":0.01599890,"L":0.01596000,"C":0.01596001,"V":278.46011502,"T":"2017-09-11T11:40:00","BV":4.44505130},{"O":0.01596000,"H":0.01600000,"L":0.01596000,"C":0.01596001,"V":182.80952898,"T":"2017-09-11T11:45:00","BV":2.91964348},{"O":0.01596001,"H":0.01600000,"L":0.01591014,"C":0.01592322,"V":275.02044746,"T":"2017-09-11T11:50:00","BV":4.38256636},{"O":0.01595685,"H":0.01600000,"L":0.01591000,"C":0.01599899,"V":149.67660916,"T":"2017-09-11T11:55:00","BV":2.38567801},{"O":0.01599900,"H":0.01605000,"L":0.01599900,"C":0.01604200,"V":188.01876192,"T":"2017-09-11T12:00:00","BV":3.01399486},{"O":0.01604200,"H":0.01607248,"L":0.01600000,"C":0.01603000,"V":283.67365527,"T":"2017-09-11T12:05:00","BV":4.55304769},{"O":0.01602700,"H":0.01603000,"L":0.01601001,"C":0.01601200,"V":60.82749563,"T":"2017-09-11T12:10:00","BV":0.97445088},{"O":0.01601001,"H":0.01603000,"L":0.01601001,"C":0.01601200,"V":158.55652021,"T":"2017-09-11T12:15:00","BV":2.53872426},{"O":0.01601200,"H":0.01603000,"L":0.01601001,"C":0.01603000,"V":191.17364949,"T":"2017-09-11T12:20:00","BV":3.06379671},{"O":0.01603001,"H":0.01607247,"L":0.01603000,"C":0.01604000,"V":306.38301052,"T":"2017-09-11T12:25:00","BV":4.91487255},{"O":0.01604000,"H":0.01607396,"L":0.01601300,"C":0.01607300,"V":527.14045670,"T":"2017-09-11T12:30:00","BV":8.46961738},{"O":0.01607250,"H":0.01607699,"L":0.01607250,"C":0.01607600,"V":381.70663237,"T":"2017-09-11T12:35:00","BV":6.13589972},{"O":0.01607500,"H":0.01610000,"L":0.01607500,"C":0.01609000,"V":183.68292651,"T":"2017-09-11T12:40:00","BV":2.95542325},{"O":0.01608598,"H":0.01609000,"L":0.01601001,"C":0.01607500,"V":102.34396111,"T":"2017-09-11T12:45:00","BV":1.64491278},{"O":0.01603001,"H":0.01613195,"L":0.01601502,"C":0.01610001,"V":762.12937329,"T":"2017-09-11T12:50:00","BV":12.25137584},{"O":0.01613195,"H":0.01613225,"L":0.01610000,"C":0.01612100,"V":77.40313486,"T":"2017-09-11T12:55:00","BV":1.24788634},{"O":0.01612100,"H":0.01618062,"L":0.01601002,"C":0.01615999,"V":1000.11449920,"T":"2017-09-11T13:00:00","BV":16.07407604},{"O":0.01615999,"H":0.01618080,"L":0.01615999,"C":0.01618079,"V":177.20766500,"T":"2017-09-11T13:05:00","BV":2.86706212},{"O":0.01618078,"H":0.01618079,"L":0.01614001,"C":0.01616000,"V":192.55483183,"T":"2017-09-11T13:10:00","BV":3.11534328},{"O":0.01616000,"H":0.01616000,"L":0.01607001,"C":0.01607001,"V":180.44042628,"T":"2017-09-11T13:15:00","BV":2.90456482},{"O":0.01613990,"H":0.01613990,"L":0.01607000,"C":0.01612999,"V":142.44583631,"T":"2017-09-11T13:20:00","BV":2.29204550},{"O":0.01612800,"H":0.01616000,"L":0.01609001,"C":0.01613000,"V":512.96109029,"T":"2017-09-11T13:25:00","BV":8.27973547},{"O":0.01616000,"H":0.01620000,"L":0.01615000,"C":0.01620000,"V":182.44119528,"T":"2017-09-11T13:30:00","BV":2.95252599},{"O":0.01620000,"H":0.01624000,"L":0.01620000,"C":0.01624000,"V":802.47258216,"T":"2017-09-11T13:35:00","BV":13.03035217},{"O":0.01624000,"H":0.01632400,"L":0.01623200,"C":0.01624999,"V":843.10274824,"T":"2017-09-11T13:40:00","BV":13.71102524},{"O":0.01632000,"H":0.01632000,"L":0.01624999,"C":0.01626623,"V":159.62757698,"T":"2017-09-11T13:45:00","BV":2.59811020},{"O":0.01626623,"H":0.01628311,"L":0.01618001,"C":0.01618010,"V":337.25600425,"T":"2017-09-11T13:50:00","BV":5.47266467},{"O":0.01618010,"H":0.01622000,"L":0.01607500,"C":0.01622000,"V":511.50097199,"T":"2017-09-11T13:55:00","BV":8.27654755},{"O":0.01622000,"H":0.01628135,"L":0.01614001,"C":0.01614001,"V":387.80471275,"T":"2017-09-11T14:00:00","BV":6.29149501},{"O":0.01614502,"H":0.01627993,"L":0.01614502,"C":0.01616001,"V":65.85373881,"T":"2017-09-11T14:05:00","BV":1.06437823},{"O":0.01624996,"H":0.01624996,"L":0.01615150,"C":0.01619000,"V":178.96432384,"T":"2017-09-11T14:10:00","BV":2.90203484},{"O":0.01619010,"H":0.01619010,"L":0.01610000,"C":0.01615002,"V":281.32031032,"T":"2017-09-11T14:15:00","BV":4.53992142},{"O":0.01611000,"H":0.01623685,"L":0.01607003,"C":0.01623685,"V":610.13632202,"T":"2017-09-11T14:20:00","BV":9.84007567},{"O":0.01623685,"H":0.01623685,"L":0.01613301,"C":0.01620000,"V":351.49708877,"T":"2017-09-11T14:25:00","BV":5.69967053},{"O":0.01615001,"H":0.01619000,"L":0.01615001,"C":0.01619000,"V":274.21482146,"T":"2017-09-11T14:30:00","BV":4.43080598},{"O":0.01615817,"H":0.01623000,"L":0.01615750,"C":0.01623000,"V":769.43180451,"T":"2017-09-11T14:35:00","BV":12.44244087},{"O":0.01620000,"H":0.01622999,"L":0.01620000,"C":0.01622000,"V":103.53276470,"T":"2017-09-11T14:40:00","BV":1.67854438},{"O":0.01622000,"H":0.01622000,"L":0.01620000,"C":0.01622000,"V":160.81686993,"T":"2017-09-11T14:45:00","BV":2.60584104},{"O":0.01621800,"H":0.01622000,"L":0.01615503,"C":0.01621500,"V":202.21506432,"T":"2017-09-11T14:50:00","BV":3.27803316},{"O":0.01621500,"H":0.01622000,"L":0.01621500,"C":0.01621600,"V":226.76495226,"T":"2017-09-11T14:55:00","BV":3.67719245},{"O":0.01621600,"H":0.01621700,"L":0.01621501,"C":0.01621600,"V":265.46420171,"T":"2017-09-11T15:00:00","BV":4.30476951},{"O":0.01621600,"H":0.01623681,"L":0.01621600,"C":0.01621601,"V":235.98635019,"T":"2017-09-11T15:05:00","BV":3.82775310},{"O":0.01623681,"H":0.01626000,"L":0.01621601,"C":0.01626000,"V":277.13590366,"T":"2017-09-11T15:10:00","BV":4.50086221},{"O":0.01626000,"H":0.01626000,"L":0.01625000,"C":0.01625000,"V":187.13776902,"T":"2017-09-11T15:15:00","BV":3.04115818},{"O":0.01625000,"H":0.01625000,"L":0.01621601,"C":0.01621601,"V":59.01508672,"T":"2017-09-11T15:20:00","BV":0.95705855},{"O":0.01621611,"H":0.01621611,"L":0.01621601,"C":0.01621610,"V":127.73599987,"T":"2017-09-11T15:25:00","BV":2.07137330},{"O":0.01621610,"H":0.01621610,"L":0.01612001,"C":0.01613000,"V":161.34970746,"T":"2017-09-11T15:30:00","BV":2.60373920},{"O":0.01620000,"H":0.01622000,"L":0.01613009,"C":0.01621598,"V":112.05633429,"T":"2017-09-11T15:35:00","BV":1.81228339},{"O":0.01614000,"H":0.01623333,"L":0.01614000,"C":0.01623333,"V":155.64658185,"T":"2017-09-11T15:40:00","BV":2.51878285},{"O":0.01623343,"H":0.01624605,"L":0.01617543,"C":0.01617543,"V":37.66177912,"T":"2017-09-11T15:45:00","BV":0.61016734},{"O":0.01621400,"H":0.01621400,"L":0.01614000,"C":0.01614000,"V":88.07733264,"T":"2017-09-11T15:50:00","BV":1.42325514},{"O":0.01614000,"H":0.01615000,"L":0.01613011,"C":0.01613500,"V":151.50424946,"T":"2017-09-11T15:55:00","BV":2.44618493},{"O":0.01614000,"H":0.01620659,"L":0.01613011,"C":0.01620000,"V":419.86373511,"T":"2017-09-11T16:00:00","BV":6.79220832},{"O":0.01620000,"H":0.01625001,"L":0.01614875,"C":0.01620000,"V":786.03186692,"T":"2017-09-11T16:05:00","BV":12.73248766},{"O":0.01620001,"H":0.01625001,"L":0.01620001,"C":0.01623000,"V":209.96964638,"T":"2017-09-11T16:10:00","BV":3.40809190},{"O":0.01624000,"H":0.01628000,"L":0.01620001,"C":0.01628000,"V":1013.78293998,"T":"2017-09-11T16:15:00","BV":16.45450817},{"O":0.01628001,"H":0.01630009,"L":0.01621501,"C":0.01630000,"V":339.45459398,"T":"2017-09-11T16:20:00","BV":5.53197078},{"O":0.01630000,"H":0.01630001,"L":0.01620003,"C":0.01630000,"V":275.86714781,"T":"2017-09-11T16:25:00","BV":4.47937421},{"O":0.01629718,"H":0.01630000,"L":0.01622858,"C":0.01622858,"V":306.79032373,"T":"2017-09-11T16:30:00","BV":4.99311287},{"O":0.01630000,"H":0.01630000,"L":0.01622862,"C":0.01629989,"V":205.34714547,"T":"2017-09-11T16:35:00","BV":3.34580912},{"O":0.01629989,"H":0.01630000,"L":0.01623000,"C":0.01629998,"V":156.26521664,"T":"2017-09-11T16:40:00","BV":2.54416104},{"O":0.01627000,"H":0.01630000,"L":0.01623824,"C":0.01629998,"V":243.32324347,"T":"2017-09-11T16:45:00","BV":3.96182782},{"O":0.01627101,"H":0.01630000,"L":0.01627000,"C":0.01627000,"V":287.41409619,"T":"2017-09-11T16:50:00","BV":4.68412765},{"O":0.01623904,"H":0.01630901,"L":0.01623904,"C":0.01630140,"V":357.82789557,"T":"2017-09-11T16:55:00","BV":5.82579275},{"O":0.01630140,"H":0.01633000,"L":0.01630000,"C":0.01632012,"V":259.31540204,"T":"2017-09-11T17:00:00","BV":4.23102364},{"O":0.01632011,"H":0.01632012,"L":0.01630000,"C":0.01632010,"V":223.02637104,"T":"2017-09-11T17:05:00","BV":3.63857912},{"O":0.01632010,"H":0.01632010,"L":0.01630000,"C":0.01630100,"V":89.77071733,"T":"2017-09-11T17:10:00","BV":1.46368089},{"O":0.01630000,"H":0.01632009,"L":0.01625002,"C":0.01630999,"V":278.58959319,"T":"2017-09-11T17:15:00","BV":4.54397264},{"O":0.01630670,"H":0.01630670,"L":0.01625100,"C":0.01626100,"V":49.39177073,"T":"2017-09-11T17:20:00","BV":0.80468164},{"O":0.01626100,"H":0.01631000,"L":0.01623812,"C":0.01623812,"V":269.83314598,"T":"2017-09-11T17:25:00","BV":4.39508259},{"O":0.01624999,"H":0.01630660,"L":0.01624999,"C":0.01630000,"V":79.33450006,"T":"2017-09-11T17:30:00","BV":1.29182835},{"O":0.01630000,"H":0.01630100,"L":0.01622001,"C":0.01629900,"V":164.21928341,"T":"2017-09-11T17:35:00","BV":2.67237373},{"O":0.01629900,"H":0.01629900,"L":0.01623506,"C":0.01629000,"V":167.21703580,"T":"2017-09-11T17:40:00","BV":2.71666417},{"O":0.01629000,"H":0.01629900,"L":0.01623547,"C":0.01627000,"V":245.13878776,"T":"2017-09-11T17:45:00","BV":3.98536229},{"O":0.01628401,"H":0.01630660,"L":0.01624030,"C":0.01624037,"V":263.17316635,"T":"2017-09-11T17:50:00","BV":4.28362956},{"O":0.01627000,"H":0.01631000,"L":0.01624011,"C":0.01624011,"V":199.85398143,"T":"2017-09-11T17:55:00","BV":3.25394852},{"O":0.01624004,"H":0.01624035,"L":0.01620600,"C":0.01624035,"V":80.58320188,"T":"2017-09-11T18:00:00","BV":1.30744742},{"O":0.01624035,"H":0.01630999,"L":0.01624035,"C":0.01630000,"V":178.10618846,"T":"2017-09-11T18:05:00","BV":2.90277679},{"O":0.01630000,"H":0.01630400,"L":0.01621851,"C":0.01621857,"V":89.09569165,"T":"2017-09-11T18:10:00","BV":1.45192462},{"O":0.01629999,"H":0.01629999,"L":0.01621857,"C":0.01621859,"V":73.50007800,"T":"2017-09-11T18:15:00","BV":1.19232959},{"O":0.01622500,"H":0.01622500,"L":0.01621859,"C":0.01622499,"V":170.24492963,"T":"2017-09-11T18:20:00","BV":2.76169239},{"O":0.01622499,"H":0.01622499,"L":0.01621859,"C":0.01622499,"V":127.69922618,"T":"2017-09-11T18:25:00","BV":2.07161547},{"O":0.01622499,"H":0.01629929,"L":0.01621859,"C":0.01622000,"V":271.77234873,"T":"2017-09-11T18:30:00","BV":4.41103936},{"O":0.01622000,"H":0.01629929,"L":0.01622000,"C":0.01622001,"V":161.54214958,"T":"2017-09-11T18:35:00","BV":2.62862011},{"O":0.01622001,"H":0.01629000,"L":0.01622000,"C":0.01622001,"V":123.92161939,"T":"2017-09-11T18:40:00","BV":2.01021083},{"O":0.01622400,"H":0.01629929,"L":0.01621859,"C":0.01629499,"V":97.79070513,"T":"2017-09-11T18:45:00","BV":1.58723657},{"O":0.01623000,"H":0.01629496,"L":0.01621859,"C":0.01622807,"V":100.93167956,"T":"2017-09-11T18:50:00","BV":1.63774829},{"O":0.01622806,"H":0.01622807,"L":0.01621859,"C":0.01622807,"V":175.24917695,"T":"2017-09-11T18:55:00","BV":2.84355167},{"O":0.01622807,"H":0.01622814,"L":0.01621859,"C":0.01622813,"V":388.34046949,"T":"2017-09-11T19:00:00","BV":6.30180374},{"O":0.01622813,"H":0.01626999,"L":0.01621859,"C":0.01626999,"V":209.83361958,"T":"2017-09-11T19:05:00","BV":3.40460874},{"O":0.01626999,"H":0.01629500,"L":0.01621857,"C":0.01621857,"V":194.60119560,"T":"2017-09-11T19:10:00","BV":3.16448984},{"O":0.01621857,"H":0.01621857,"L":0.01620000,"C":0.01621856,"V":60.07055272,"T":"2017-09-11T19:15:00","BV":0.97341733},{"O":0.01621856,"H":0.01629000,"L":0.01619000,"C":0.01619000,"V":182.42792241,"T":"2017-09-11T19:20:00","BV":2.95758405},{"O":0.01619000,"H":0.01629000,"L":0.01618401,"C":0.01619000,"V":235.08122774,"T":"2017-09-11T19:25:00","BV":3.80746744},{"O":0.01618900,"H":0.01628998,"L":0.01617418,"C":0.01628498,"V":222.83866781,"T":"2017-09-11T19:30:00","BV":3.60946442},{"O":0.01619000,"H":0.01626999,"L":0.01619000,"C":0.01626999,"V":379.29502443,"T":"2017-09-11T19:35:00","BV":6.16897486},{"O":0.01626999,"H":0.01627994,"L":0.01626999,"C":0.01626999,"V":557.05795256,"T":"2017-09-11T19:40:00","BV":9.06435146},{"O":0.01626999,"H":0.01627800,"L":0.01619000,"C":0.01619000,"V":564.91483931,"T":"2017-09-11T19:45:00","BV":9.18193782},{"O":0.01618864,"H":0.01627500,"L":0.01617218,"C":0.01619100,"V":158.69300199,"T":"2017-09-11T19:50:00","BV":2.57228784},{"O":0.01619001,"H":0.01627300,"L":0.01615501,"C":0.01617218,"V":82.32312168,"T":"2017-09-11T19:55:00","BV":1.33453606},{"O":0.01618500,"H":0.01625000,"L":0.01618202,"C":0.01621000,"V":101.47827961,"T":"2017-09-11T20:00:00","BV":1.64495560},{"O":0.01621000,"H":0.01626499,"L":0.01614875,"C":0.01620900,"V":165.12772093,"T":"2017-09-11T20:05:00","BV":2.67314366},{"O":0.01620899,"H":0.01627300,"L":0.01620800,"C":0.01620800,"V":105.04770000,"T":"2017-09-11T20:10:00","BV":1.70332467},{"O":0.01620800,"H":0.01620899,"L":0.01614876,"C":0.01615901,"V":320.26666880,"T":"2017-09-11T20:15:00","BV":5.17916480},{"O":0.01616400,"H":0.01628000,"L":0.01616400,"C":0.01628000,"V":195.85014558,"T":"2017-09-11T20:20:00","BV":3.18193524},{"O":0.01628000,"H":0.01629930,"L":0.01620600,"C":0.01629900,"V":317.27245079,"T":"2017-09-11T20:25:00","BV":5.16627245},{"O":0.01629900,"H":0.01629930,"L":0.01627293,"C":0.01627294,"V":262.36196470,"T":"2017-09-11T20:30:00","BV":4.27435777},{"O":0.01627294,"H":0.01628000,"L":0.01627294,"C":0.01627989,"V":119.67483636,"T":"2017-09-11T20:35:00","BV":1.94817062},{"O":0.01627989,"H":0.01627989,"L":0.01619159,"C":0.01627300,"V":217.61186066,"T":"2017-09-11T20:40:00","BV":3.52926760},{"O":0.01619162,"H":0.01627299,"L":0.01619159,"C":0.01619200,"V":27.99041969,"T":"2017-09-11T20:45:00","BV":0.45358859},{"O":0.01619163,"H":0.01619200,"L":0.01618943,"C":0.01619200,"V":369.03906162,"T":"2017-09-11T20:50:00","BV":5.97532319},{"O":0.01619200,"H":0.01619200,"L":0.01616900,"C":0.01616900,"V":135.61377459,"T":"2017-09-11T20:55:00","BV":2.19512166},{"O":0.01616910,"H":0.01618944,"L":0.01615895,"C":0.01618944,"V":116.79029291,"T":"2017-09-11T21:00:00","BV":1.88856454},{"O":0.01615900,"H":0.01618943,"L":0.01614875,"C":0.01615401,"V":137.78673010,"T":"2017-09-11T21:05:00","BV":2.22607416},{"O":0.01615401,"H":0.01618943,"L":0.01614875,"C":0.01615500,"V":146.31443764,"T":"2017-09-11T21:10:00","BV":2.36378807},{"O":0.01615500,"H":0.01619200,"L":0.01615500,"C":0.01619200,"V":149.03111617,"T":"2017-09-11T21:15:00","BV":2.41164132},{"O":0.01620000,"H":0.01626999,"L":0.01619200,"C":0.01626500,"V":98.38353615,"T":"2017-09-11T21:20:00","BV":1.59633140},{"O":0.01626500,"H":0.01626700,"L":0.01620001,"C":0.01620001,"V":76.40287798,"T":"2017-09-11T21:25:00","BV":1.24132561},{"O":0.01620001,"H":0.01623000,"L":0.01610889,"C":0.01619000,"V":694.00221610,"T":"2017-09-11T21:30:00","BV":11.20904016},{"O":0.01613900,"H":0.01619877,"L":0.01613412,"C":0.01615001,"V":144.56885223,"T":"2017-09-11T21:35:00","BV":2.33810182},{"O":0.01618977,"H":0.01618977,"L":0.01615501,"C":0.01615901,"V":623.15373810,"T":"2017-09-11T21:40:00","BV":10.07065620},{"O":0.01615001,"H":0.01615901,"L":0.01611000,"C":0.01615901,"V":579.31027444,"T":"2017-09-11T21:45:00","BV":9.36014102},{"O":0.01615901,"H":0.01619000,"L":0.01615901,"C":0.01618970,"V":163.80057359,"T":"2017-09-11T21:50:00","BV":2.64875418},{"O":0.01619500,"H":0.01619877,"L":0.01613001,"C":0.01613002,"V":403.75222098,"T":"2017-09-11T21:55:00","BV":6.52292697},{"O":0.01613003,"H":0.01619877,"L":0.01613003,"C":0.01619877,"V":592.61486459,"T":"2017-09-11T22:00:00","BV":9.59160293},{"O":0.01619877,"H":0.01620378,"L":0.01613506,"C":0.01614000,"V":482.06862177,"T":"2017-09-11T22:05:00","BV":7.79137197},{"O":0.01618380,"H":0.01618387,"L":0.01614001,"C":0.01618381,"V":267.12312465,"T":"2017-09-11T22:10:00","BV":4.31729973},{"O":0.01618381,"H":0.01620378,"L":0.01615000,"C":0.01620178,"V":205.12378566,"T":"2017-09-11T22:15:00","BV":3.32107055},{"O":0.01620178,"H":0.01622867,"L":0.01616001,"C":0.01622867,"V":267.32711700,"T":"2017-09-11T22:20:00","BV":4.33047634},{"O":0.01622867,"H":0.01622867,"L":0.01621000,"C":0.01621000,"V":133.38869848,"T":"2017-09-11T22:25:00","BV":2.16262956},{"O":0.01622866,"H":0.01622866,"L":0.01616001,"C":0.01616011,"V":118.00535071,"T":"2017-09-11T22:30:00","BV":1.90886504},{"O":0.01616011,"H":0.01616011,"L":0.01610031,"C":0.01612000,"V":167.90184610,"T":"2017-09-11T22:35:00","BV":2.70877059},{"O":0.01612000,"H":0.01622865,"L":0.01610001,"C":0.01611001,"V":76.18705214,"T":"2017-09-11T22:40:00","BV":1.22941390},{"O":0.01611000,"H":0.01615996,"L":0.01610001,"C":0.01610500,"V":141.47868478,"T":"2017-09-11T22:45:00","BV":2.27921643},{"O":0.01610501,"H":0.01615996,"L":0.01610500,"C":0.01611680,"V":202.48292441,"T":"2017-09-11T22:50:00","BV":3.26460349},{"O":0.01614983,"H":0.01620000,"L":0.01611681,"C":0.01620000,"V":254.84677853,"T":"2017-09-11T22:55:00","BV":4.11914767},{"O":0.01616000,"H":0.01616000,"L":0.01614983,"C":0.01614983,"V":121.37800390,"T":"2017-09-11T23:00:00","BV":1.96072465},{"O":0.01614983,"H":0.01615600,"L":0.01610500,"C":0.01611000,"V":91.16848744,"T":"2017-09-11T23:05:00","BV":1.47030287},{"O":0.01611000,"H":0.01611680,"L":0.01610500,"C":0.01610500,"V":103.54245666,"T":"2017-09-11T23:10:00","BV":1.66775268},{"O":0.01610599,"H":0.01613500,"L":0.01610400,"C":0.01611680,"V":438.28062882,"T":"2017-09-11T23:15:00","BV":7.06067685},{"O":0.01611665,"H":0.01613500,"L":0.01611665,"C":0.01611665,"V":93.56426250,"T":"2017-09-11T23:20:00","BV":1.50796078},{"O":0.01611665,"H":0.01618000,"L":0.01611665,"C":0.01618000,"V":253.05194639,"T":"2017-09-11T23:25:00","BV":4.08586054},{"O":0.01618000,"H":0.01618000,"L":0.01612000,"C":0.01613500,"V":82.41850295,"T":"2017-09-11T23:30:00","BV":1.33096158},{"O":0.01613500,"H":0.01615000,"L":0.01612000,"C":0.01613670,"V":128.44705911,"T":"2017-09-11T23:35:00","BV":2.07274163},{"O":0.01613670,"H":0.01618000,"L":0.01613670,"C":0.01617800,"V":167.07185148,"T":"2017-09-11T23:40:00","BV":2.70151975},{"O":0.01617800,"H":0.01617800,"L":0.01611665,"C":0.01612100,"V":573.90560507,"T":"2017-09-11T23:45:00","BV":9.27380003},{"O":0.01613503,"H":0.01617729,"L":0.01609654,"C":0.01609655,"V":310.44633433,"T":"2017-09-11T23:50:00","BV":5.00567902},{"O":0.01612100,"H":0.01617800,"L":0.01610007,"C":0.01617780,"V":334.34653833,"T":"2017-09-11T23:55:00","BV":5.40669436},{"O":0.01617780,"H":0.01618000,"L":0.01611002,"C":0.01617800,"V":282.39964205,"T":"2017-09-12T00:00:00","BV":4.56568721},{"O":0.01614001,"H":0.01620000,"L":0.01612001,"C":0.01614012,"V":288.65940004,"T":"2017-09-12T00:05:00","BV":4.66788095},{"O":0.01617699,"H":0.01629900,"L":0.01617699,"C":0.01624000,"V":304.08120902,"T":"2017-09-12T00:10:00","BV":4.93958812},{"O":0.01629900,"H":0.01630000,"L":0.01620001,"C":0.01620001,"V":361.36159569,"T":"2017-09-12T00:15:00","BV":5.88565209},{"O":0.01620002,"H":0.01628899,"L":0.01620002,"C":0.01622100,"V":112.08693338,"T":"2017-09-12T00:20:00","BV":1.81770219},{"O":0.01622099,"H":0.01629029,"L":0.01620504,"C":0.01628714,"V":111.14358458,"T":"2017-09-12T00:25:00","BV":1.80494967},{"O":0.01629029,"H":0.01630000,"L":0.01620855,"C":0.01629010,"V":359.74763022,"T":"2017-09-12T00:30:00","BV":5.85938576},{"O":0.01630000,"H":0.01630300,"L":0.01622002,"C":0.01630131,"V":236.50422923,"T":"2017-09-12T00:35:00","BV":3.85464580},{"O":0.01630131,"H":0.01634010,"L":0.01623044,"C":0.01631000,"V":397.63330965,"T":"2017-09-12T00:40:00","BV":6.47707534},{"O":0.01630995,"H":0.01635000,"L":0.01630280,"C":0.01630564,"V":149.42730962,"T":"2017-09-12T00:45:00","BV":2.43945813},{"O":0.01630564,"H":0.01630564,"L":0.01630131,"C":0.01630279,"V":126.23745066,"T":"2017-09-12T00:50:00","BV":2.05808626},{"O":0.01630279,"H":0.01630565,"L":0.01630260,"C":0.01630565,"V":192.77026826,"T":"2017-09-12T00:55:00","BV":3.14280888},{"O":0.01630279,"H":0.01630279,"L":0.01617403,"C":0.01623043,"V":186.91955279,"T":"2017-09-12T01:00:00","BV":3.03178565},{"O":0.01620000,"H":0.01630279,"L":0.01617426,"C":0.01630000,"V":130.03992333,"T":"2017-09-12T01:05:00","BV":2.11023670},{"O":0.01617455,"H":0.01630565,"L":0.01617455,"C":0.01625740,"V":77.85608278,"T":"2017-09-12T01:10:00","BV":1.26621070},{"O":0.01628977,"H":0.01634000,"L":0.01625740,"C":0.01631465,"V":379.57519988,"T":"2017-09-12T01:15:00","BV":6.18897509},{"O":0.01631580,"H":0.01634000,"L":0.01630000,"C":0.01630000,"V":260.45980654,"T":"2017-09-12T01:20:00","BV":4.25057935},{"O":0.01630500,"H":0.01633900,"L":0.01630000,"C":0.01630000,"V":256.78436918,"T":"2017-09-12T01:25:00","BV":4.18943252},{"O":0.01633800,"H":0.01633800,"L":0.01630000,"C":0.01630000,"V":204.34664727,"T":"2017-09-12T01:30:00","BV":3.33120792},{"O":0.01633000,"H":0.01633500,"L":0.01628977,"C":0.01629000,"V":166.96733650,"T":"2017-09-12T01:35:00","BV":2.72085390},{"O":0.01629000,"H":0.01633600,"L":0.01621001,"C":0.01625000,"V":223.35781598,"T":"2017-09-12T01:40:00","BV":3.62969095},{"O":0.01625000,"H":0.01628000,"L":0.01621553,"C":0.01628000,"V":364.37117023,"T":"2017-09-12T01:45:00","BV":5.92817982},{"O":0.01627000,"H":0.01633000,"L":0.01627000,"C":0.01627002,"V":457.37428541,"T":"2017-09-12T01:50:00","BV":7.45051089},{"O":0.01627003,"H":0.01628977,"L":0.01627003,"C":0.01628500,"V":340.34796897,"T":"2017-09-12T01:55:00","BV":5.53992851},{"O":0.01628500,"H":0.01632990,"L":0.01623601,"C":0.01627000,"V":70.47786143,"T":"2017-09-12T02:00:00","BV":1.14740516},{"O":0.01627000,"H":0.01632990,"L":0.01627000,"C":0.01627001,"V":320.81169392,"T":"2017-09-12T02:05:00","BV":5.22578263},{"O":0.01629000,"H":0.01632990,"L":0.01627001,"C":0.01632990,"V":243.50501827,"T":"2017-09-12T02:10:00","BV":3.96410207},{"O":0.01628002,"H":0.01635288,"L":0.01628000,"C":0.01635288,"V":491.33114116,"T":"2017-09-12T02:15:00","BV":8.02614648},{"O":0.01629912,"H":0.01636543,"L":0.01628001,"C":0.01635190,"V":287.38334098,"T":"2017-09-12T02:20:00","BV":4.68685764},{"O":0.01635190,"H":0.01635190,"L":0.01625961,"C":0.01630000,"V":477.09582502,"T":"2017-09-12T02:25:00","BV":7.76585530},{"O":0.01630000,"H":0.01630000,"L":0.01623100,"C":0.01624825,"V":916.31315874,"T":"2017-09-12T02:30:00","BV":14.91065641},{"O":0.01624814,"H":0.01630000,"L":0.01623101,"C":0.01624900,"V":675.37178175,"T":"2017-09-12T02:35:00","BV":10.98941874},{"O":0.01623119,"H":0.01630000,"L":0.01623119,"C":0.01630000,"V":1147.41418086,"T":"2017-09-12T02:40:00","BV":18.69607744},{"O":0.01628568,"H":0.01631101,"L":0.01624127,"C":0.01631101,"V":910.10314772,"T":"2017-09-12T02:45:00","BV":14.79870656},{"O":0.01631101,"H":0.01636543,"L":0.01625500,"C":0.01628359,"V":345.37151623,"T":"2017-09-12T02:50:00","BV":5.63994468},{"O":0.01626000,"H":0.01636728,"L":0.01625904,"C":0.01634000,"V":516.85019422,"T":"2017-09-12T02:55:00","BV":8.43328853},{"O":0.01634000,"H":0.01637000,"L":0.01626401,"C":0.01633980,"V":207.10906339,"T":"2017-09-12T03:00:00","BV":3.37659460},{"O":0.01626500,"H":0.01637000,"L":0.01626500,"C":0.01629501,"V":328.76829184,"T":"2017-09-12T03:05:00","BV":5.36475030},{"O":0.01629501,"H":0.01636998,"L":0.01629000,"C":0.01636983,"V":125.39431570,"T":"2017-09-12T03:10:00","BV":2.04691545},{"O":0.01636983,"H":0.01636998,"L":0.01629001,"C":0.01629001,"V":502.10792762,"T":"2017-09-12T03:15:00","BV":8.20023354},{"O":0.01630000,"H":0.01634900,"L":0.01629001,"C":0.01629003,"V":499.48998240,"T":"2017-09-12T03:20:00","BV":8.13703510},{"O":0.01630000,"H":0.01636998,"L":0.01629001,"C":0.01634899,"V":216.32938242,"T":"2017-09-12T03:25:00","BV":3.53123804},{"O":0.01636558,"H":0.01638000,"L":0.01629004,"C":0.01638000,"V":232.13160282,"T":"2017-09-12T03:30:00","BV":3.79723438},{"O":0.01637777,"H":0.01639482,"L":0.01637500,"C":0.01639278,"V":531.94495168,"T":"2017-09-12T03:35:00","BV":8.71689701},{"O":0.01639278,"H":0.01639482,"L":0.01638600,"C":0.01638898,"V":371.64061725,"T":"2017-09-12T03:40:00","BV":6.09184627},{"O":0.01638898,"H":0.01641476,"L":0.01630806,"C":0.01641476,"V":588.44045771,"T":"2017-09-12T03:45:00","BV":9.64951779},{"O":0.01635500,"H":0.01642000,"L":0.01635500,"C":0.01642000,"V":635.75442355,"T":"2017-09-12T03:50:00","BV":10.42996429},{"O":0.01641000,"H":0.01641995,"L":0.01637501,"C":0.01641500,"V":68.79143831,"T":"2017-09-12T03:55:00","BV":1.12900456},{"O":0.01641379,"H":0.01643285,"L":0.01641005,"C":0.01641177,"V":275.07940924,"T":"2017-09-12T04:00:00","BV":4.51791298},{"O":0.01641177,"H":0.01643284,"L":0.01637002,"C":0.01637002,"V":430.74457757,"T":"2017-09-12T04:05:00","BV":7.06697951},{"O":0.01637002,"H":0.01637002,"L":0.01630000,"C":0.01631500,"V":158.98734878,"T":"2017-09-12T04:10:00","BV":2.59844128},{"O":0.01631500,"H":0.01633150,"L":0.01628000,"C":0.01633150,"V":685.92844300,"T":"2017-09-12T04:15:00","BV":11.18024519},{"O":0.01632000,"H":0.01640000,"L":0.01625002,"C":0.01630001,"V":426.81600133,"T":"2017-09-12T04:20:00","BV":6.96023400},{"O":0.01638499,"H":0.01638999,"L":0.01630000,"C":0.01630001,"V":187.61889024,"T":"2017-09-12T04:25:00","BV":3.06534466},{"O":0.01631998,"H":0.01632001,"L":0.01625000,"C":0.01625501,"V":67.36351458,"T":"2017-09-12T04:30:00","BV":1.09828792},{"O":0.01630000,"H":0.01631998,"L":0.01625000,"C":0.01626001,"V":173.28650749,"T":"2017-09-12T04:35:00","BV":2.81794918},{"O":0.01626500,"H":0.01626500,"L":0.01625500,"C":0.01626300,"V":638.23141932,"T":"2017-09-12T04:40:00","BV":10.38029097},{"O":0.01625753,"H":0.01631998,"L":0.01625753,"C":0.01631998,"V":292.26388230,"T":"2017-09-12T04:45:00","BV":4.75983770},{"O":0.01631998,"H":0.01632000,"L":0.01627000,"C":0.01627000,"V":172.98227917,"T":"2017-09-12T04:50:00","BV":2.82066121},{"O":0.01631200,"H":0.01631998,"L":0.01627000,"C":0.01627000,"V":104.00778160,"T":"2017-09-12T04:55:00","BV":1.69535168},{"O":0.01627000,"H":0.01631800,"L":0.01625000,"C":0.01625000,"V":684.42725059,"T":"2017-09-12T05:00:00","BV":11.13033767},{"O":0.01625001,"H":0.01630000,"L":0.01620001,"C":0.01630000,"V":563.07102668,"T":"2017-09-12T05:05:00","BV":9.14459252},{"O":0.01626000,"H":0.01636900,"L":0.01625821,"C":0.01636900,"V":586.36261166,"T":"2017-09-12T05:10:00","BV":9.58112594},{"O":0.01636900,"H":0.01636900,"L":0.01630000,"C":0.01630000,"V":342.05567069,"T":"2017-09-12T05:15:00","BV":5.58703047},{"O":0.01630000,"H":0.01635899,"L":0.01630000,"C":0.01632550,"V":80.83229301,"T":"2017-09-12T05:20:00","BV":1.31898645},{"O":0.01630000,"H":0.01636899,"L":0.01626501,"C":0.01632000,"V":161.58435452,"T":"2017-09-12T05:25:00","BV":2.63363079},{"O":0.01632000,"H":0.01636999,"L":0.01632000,"C":0.01636998,"V":920.58785816,"T":"2017-09-12T05:30:00","BV":15.06793834},{"O":0.01636998,"H":0.01638795,"L":0.01632222,"C":0.01638795,"V":75.70923299,"T":"2017-09-12T05:35:00","BV":1.23868946},{"O":0.01638795,"H":0.01640000,"L":0.01626500,"C":0.01640000,"V":272.33443756,"T":"2017-09-12T05:40:00","BV":4.46099657},{"O":0.01639499,"H":0.01639499,"L":0.01626920,"C":0.01627490,"V":217.93882251,"T":"2017-09-12T05:45:00","BV":3.55119753},{"O":0.01627500,"H":0.01632500,"L":0.01626000,"C":0.01627500,"V":262.80873887,"T":"2017-09-12T05:50:00","BV":4.27592791},{"O":0.01627500,"H":0.01634133,"L":0.01626500,"C":0.01627510,"V":349.35183303,"T":"2017-09-12T05:55:00","BV":5.69307594},{"O":0.01627510,"H":0.01634133,"L":0.01625001,"C":0.01631000,"V":368.59622435,"T":"2017-09-12T06:00:00","BV":6.00489926},{"O":0.01627510,"H":0.01639997,"L":0.01627510,"C":0.01639997,"V":212.00147427,"T":"2017-09-12T06:05:00","BV":3.46164496},{"O":0.01633000,"H":0.01644000,"L":0.01633000,"C":0.01638781,"V":423.75720049,"T":"2017-09-12T06:10:00","BV":6.94649845},{"O":0.01644000,"H":0.01651999,"L":0.01639000,"C":0.01648400,"V":499.14412902,"T":"2017-09-12T06:15:00","BV":8.22912809},{"O":0.01644340,"H":0.01648400,"L":0.01641076,"C":0.01641100,"V":308.41262032,"T":"2017-09-12T06:20:00","BV":5.06810697},{"O":0.01648400,"H":0.01648400,"L":0.01635001,"C":0.01641100,"V":1367.35961809,"T":"2017-09-12T06:25:00","BV":22.40795625},{"O":0.01641000,"H":0.01641100,"L":0.01633001,"C":0.01641000,"V":170.71082660,"T":"2017-09-12T06:30:00","BV":2.79191778},{"O":0.01641000,"H":0.01650000,"L":0.01635004,"C":0.01637872,"V":214.50062840,"T":"2017-09-12T06:35:00","BV":3.51942648},{"O":0.01639000,"H":0.01646098,"L":0.01639000,"C":0.01645000,"V":149.50721807,"T":"2017-09-12T06:40:00","BV":2.45408980},{"O":0.01645000,"H":0.01650500,"L":0.01639102,"C":0.01644000,"V":116.71363489,"T":"2017-09-12T06:45:00","BV":1.92098735},{"O":0.01643000,"H":0.01651399,"L":0.01643000,"C":0.01644000,"V":295.39229938,"T":"2017-09-12T06:50:00","BV":4.86508690},{"O":0.01646560,"H":0.01646562,"L":0.01640001,"C":0.01640500,"V":167.51324716,"T":"2017-09-12T06:55:00","BV":2.75366979},{"O":0.01644000,"H":0.01644500,"L":0.01640500,"C":0.01644500,"V":236.54500304,"T":"2017-09-12T07:00:00","BV":3.88643186},{"O":0.01646500,"H":0.01647291,"L":0.01640010,"C":0.01646400,"V":90.44008949,"T":"2017-09-12T07:05:00","BV":1.48874413},{"O":0.01646400,"H":0.01646499,"L":0.01642600,"C":0.01642610,"V":291.74611029,"T":"2017-09-12T07:10:00","BV":4.80048392},{"O":0.01645999,"H":0.01645999,"L":0.01639003,"C":0.01643999,"V":256.39169024,"T":"2017-09-12T07:15:00","BV":4.21061852},{"O":0.01643999,"H":0.01645999,"L":0.01640000,"C":0.01640000,"V":107.08737639,"T":"2017-09-12T07:20:00","BV":1.76141007},{"O":0.01645999,"H":0.01646500,"L":0.01640000,"C":0.01640001,"V":230.77753998,"T":"2017-09-12T07:25:00","BV":3.79112658},{"O":0.01640001,"H":0.01646300,"L":0.01640000,"C":0.01643000,"V":160.61994050,"T":"2017-09-12T07:30:00","BV":2.64045360},{"O":0.01646300,"H":0.01646500,"L":0.01640000,"C":0.01646300,"V":96.79537970,"T":"2017-09-12T07:35:00","BV":1.59117571},{"O":0.01646300,"H":0.01648977,"L":0.01641000,"C":0.01641000,"V":188.80555163,"T":"2017-09-12T07:40:00","BV":3.10326447},{"O":0.01648977,"H":0.01649760,"L":0.01641000,"C":0.01649760,"V":155.62049514,"T":"2017-09-12T07:45:00","BV":2.56540924},{"O":0.01649760,"H":0.01649760,"L":0.01642011,"C":0.01642012,"V":83.16606762,"T":"2017-09-12T07:50:00","BV":1.36708446},{"O":0.01642012,"H":0.01649758,"L":0.01641001,"C":0.01641001,"V":356.18418030,"T":"2017-09-12T07:55:00","BV":5.84874496},{"O":0.01641001,"H":0.01649759,"L":0.01640023,"C":0.01642220,"V":350.07739529,"T":"2017-09-12T08:00:00","BV":5.75053266},{"O":0.01642220,"H":0.01645000,"L":0.01639003,"C":0.01642012,"V":128.37319198,"T":"2017-09-12T08:05:00","BV":2.10622583},{"O":0.01639003,"H":0.01645000,"L":0.01638002,"C":0.01638002,"V":504.35174290,"T":"2017-09-12T08:10:00","BV":8.26857943},{"O":0.01639005,"H":0.01645000,"L":0.01638504,"C":0.01641500,"V":169.00395966,"T":"2017-09-12T08:15:00","BV":2.77607199},{"O":0.01641500,"H":0.01643799,"L":0.01640020,"C":0.01640020,"V":748.39975057,"T":"2017-09-12T08:20:00","BV":12.27606899},{"O":0.01640020,"H":0.01641000,"L":0.01633001,"C":0.01634002,"V":935.58146257,"T":"2017-09-12T08:25:00","BV":15.32471537},{"O":0.01634002,"H":0.01640499,"L":0.01619000,"C":0.01625458,"V":688.81225931,"T":"2017-09-12T08:30:00","BV":11.20914756},{"O":0.01622798,"H":0.01630184,"L":0.01618050,"C":0.01623000,"V":363.11889157,"T":"2017-09-12T08:35:00","BV":5.89149481},{"O":0.01622100,"H":0.01641000,"L":0.01622100,"C":0.01630000,"V":836.28320318,"T":"2017-09-12T08:40:00","BV":13.61095573},{"O":0.01627000,"H":0.01638892,"L":0.01623492,"C":0.01630408,"V":426.52983942,"T":"2017-09-12T08:45:00","BV":6.95038088},{"O":0.01630408,"H":0.01638860,"L":0.01623492,"C":0.01629990,"V":295.81113626,"T":"2017-09-12T08:50:00","BV":4.82275111},{"O":0.01624500,"H":0.01630000,"L":0.01624002,"C":0.01624006,"V":1013.90267192,"T":"2017-09-12T08:55:00","BV":16.47270962},{"O":0.01629995,"H":0.01630999,"L":0.01624003,"C":0.01630999,"V":519.98529465,"T":"2017-09-12T09:00:00","BV":8.45797901},{"O":0.01630999,"H":0.01631000,"L":0.01624031,"C":0.01624034,"V":238.04606283,"T":"2017-09-12T09:05:00","BV":3.87814258},{"O":0.01629685,"H":0.01629685,"L":0.01624035,"C":0.01627498,"V":101.31224507,"T":"2017-09-12T09:10:00","BV":1.64815512},{"O":0.01624500,"H":0.01627499,"L":0.01624038,"C":0.01624042,"V":162.18928172,"T":"2017-09-12T09:15:00","BV":2.63515057},{"O":0.01624042,"H":0.01627489,"L":0.01620745,"C":0.01624444,"V":485.62374774,"T":"2017-09-12T09:20:00","BV":7.88302029},{"O":0.01624444,"H":0.01627489,"L":0.01624444,"C":0.01625001,"V":108.38306011,"T":"2017-09-12T09:25:00","BV":1.76145811},{"O":0.01627489,"H":0.01635498,"L":0.01625002,"C":0.01635498,"V":187.52488551,"T":"2017-09-12T09:30:00","BV":3.05385617},{"O":0.01630499,"H":0.01635499,"L":0.01628500,"C":0.01629008,"V":88.78307020,"T":"2017-09-12T09:35:00","BV":1.44883208},{"O":0.01628519,"H":0.01630000,"L":0.01625000,"C":0.01628605,"V":275.18220835,"T":"2017-09-12T09:40:00","BV":4.47839092},{"O":0.01628605,"H":0.01630000,"L":0.01627795,"C":0.01630000,"V":264.32336245,"T":"2017-09-12T09:45:00","BV":4.30556313},{"O":0.01628700,"H":0.01634985,"L":0.01628606,"C":0.01628607,"V":351.36399861,"T":"2017-09-12T09:50:00","BV":5.72463113},{"O":0.01628606,"H":0.01634984,"L":0.01628606,"C":0.01630000,"V":160.55333067,"T":"2017-09-12T09:55:00","BV":2.61708470},{"O":0.01630000,"H":0.01634985,"L":0.01630000,"C":0.01630000,"V":241.64465980,"T":"2017-09-12T10:00:00","BV":3.94061424},{"O":0.01630000,"H":0.01634985,"L":0.01628000,"C":0.01628000,"V":214.03755863,"T":"2017-09-12T10:05:00","BV":3.49635691},{"O":0.01630000,"H":0.01630999,"L":0.01625385,"C":0.01625390,"V":74.22482861,"T":"2017-09-12T10:10:00","BV":1.20960867},{"O":0.01626000,"H":0.01630000,"L":0.01626000,"C":0.01626000,"V":278.66409984,"T":"2017-09-12T10:15:00","BV":4.53815851},{"O":0.01626100,"H":0.01626100,"L":0.01620786,"C":0.01625000,"V":257.99310955,"T":"2017-09-12T10:20:00","BV":4.18785998},{"O":0.01625000,"H":0.01626100,"L":0.01622098,"C":0.01626100,"V":399.86232019,"T":"2017-09-12T10:25:00","BV":6.48808224},{"O":0.01626100,"H":0.01629930,"L":0.01622100,"C":0.01628700,"V":293.23535062,"T":"2017-09-12T10:30:00","BV":4.77223332},{"O":0.01628700,"H":0.01628700,"L":0.01627001,"C":0.01628700,"V":168.34715151,"T":"2017-09-12T10:35:00","BV":2.74144269},{"O":0.01628700,"H":0.01629930,"L":0.01625033,"C":0.01629011,"V":425.52748027,"T":"2017-09-12T10:40:00","BV":6.93097931},{"O":0.01629930,"H":0.01629939,"L":0.01625331,"C":0.01626701,"V":411.77002751,"T":"2017-09-12T10:45:00","BV":6.70787758},{"O":0.01626702,"H":0.01630000,"L":0.01626702,"C":0.01630000,"V":456.22238684,"T":"2017-09-12T10:50:00","BV":7.43518671},{"O":0.01629939,"H":0.01631000,"L":0.01626702,"C":0.01626702,"V":217.83760460,"T":"2017-09-12T10:55:00","BV":3.54689000},{"O":0.01626702,"H":0.01631670,"L":0.01626702,"C":0.01629000,"V":319.39778927,"T":"2017-09-12T11:00:00","BV":5.20575482},{"O":0.01629000,"H":0.01635497,"L":0.01627000,"C":0.01635497,"V":150.09327580,"T":"2017-09-12T11:05:00","BV":2.44851861},{"O":0.01635497,"H":0.01636000,"L":0.01627000,"C":0.01635907,"V":377.54844524,"T":"2017-09-12T11:10:00","BV":6.17355960},{"O":0.01635906,"H":0.01635906,"L":0.01627005,"C":0.01635082,"V":45.47645918,"T":"2017-09-12T11:15:00","BV":0.74380350},{"O":0.01627600,"H":0.01635088,"L":0.01627102,"C":0.01635088,"V":185.32103814,"T":"2017-09-12T11:20:00","BV":3.02997007},{"O":0.01635088,"H":0.01635088,"L":0.01630000,"C":0.01630000,"V":225.56492870,"T":"2017-09-12T11:25:00","BV":3.67753388},{"O":0.01630008,"H":0.01635000,"L":0.01627200,"C":0.01627201,"V":135.39390305,"T":"2017-09-12T11:30:00","BV":2.21102994},{"O":0.01635088,"H":0.01635389,"L":0.01627202,"C":0.01635000,"V":315.47688424,"T":"2017-09-12T11:35:00","BV":5.15486237},{"O":0.01635000,"H":0.01635389,"L":0.01628900,"C":0.01630000,"V":176.03885972,"T":"2017-09-12T11:40:00","BV":2.87654361},{"O":0.01630400,"H":0.01635100,"L":0.01630001,"C":0.01635100,"V":315.35079066,"T":"2017-09-12T11:45:00","BV":5.14377000},{"O":0.01632001,"H":0.01635389,"L":0.01632000,"C":0.01634537,"V":237.10787086,"T":"2017-09-12T11:50:00","BV":3.87625377},{"O":0.01633001,"H":0.01635492,"L":0.01630001,"C":0.01633001,"V":610.35945782,"T":"2017-09-12T11:55:00","BV":9.96548757},{"O":0.01634537,"H":0.01634537,"L":0.01633000,"C":0.01633000,"V":323.05596275,"T":"2017-09-12T12:00:00","BV":5.27652951},{"O":0.01633000,"H":0.01634000,"L":0.01628648,"C":0.01628648,"V":289.95992282,"T":"2017-09-12T12:05:00","BV":4.73157676},{"O":0.01628648,"H":0.01630000,"L":0.01627001,"C":0.01630000,"V":259.25454950,"T":"2017-09-12T12:10:00","BV":4.22085756},{"O":0.01627211,"H":0.01630000,"L":0.01627203,"C":0.01630000,"V":255.77227357,"T":"2017-09-12T12:15:00","BV":4.16348266},{"O":0.01630000,"H":0.01630000,"L":0.01624560,"C":0.01624560,"V":431.06552506,"T":"2017-09-12T12:20:00","BV":7.01297946},{"O":0.01627000,"H":0.01630000,"L":0.01624601,"C":0.01630000,"V":320.65972022,"T":"2017-09-12T12:25:00","BV":5.21881321},{"O":0.01628000,"H":0.01630000,"L":0.01621109,"C":0.01627604,"V":390.59559668,"T":"2017-09-12T12:30:00","BV":6.34371982},{"O":0.01627604,"H":0.01628000,"L":0.01620745,"C":0.01628000,"V":93.69429636,"T":"2017-09-12T12:35:00","BV":1.52044876},{"O":0.01628000,"H":0.01632999,"L":0.01624093,"C":0.01631500,"V":295.21454372,"T":"2017-09-12T12:40:00","BV":4.80544319},{"O":0.01631500,"H":0.01632999,"L":0.01624321,"C":0.01626175,"V":295.04118079,"T":"2017-09-12T12:45:00","BV":4.79908665},{"O":0.01626175,"H":0.01633998,"L":0.01626175,"C":0.01627100,"V":133.47985824,"T":"2017-09-12T12:50:00","BV":2.17678143},{"O":0.01632899,"H":0.01632900,"L":0.01627011,"C":0.01628898,"V":181.70259284,"T":"2017-09-12T12:55:00","BV":2.96342337},{"O":0.01627010,"H":0.01632900,"L":0.01625000,"C":0.01627000,"V":229.43911650,"T":"2017-09-12T13:00:00","BV":3.73636587},{"O":0.01626001,"H":0.01629999,"L":0.01625001,"C":0.01627000,"V":242.81797800,"T":"2017-09-12T13:05:00","BV":3.94841146},{"O":0.01628000,"H":0.01630000,"L":0.01624094,"C":0.01624094,"V":517.11382643,"T":"2017-09-12T13:10:00","BV":8.41244810},{"O":0.01624094,"H":0.01624094,"L":0.01616353,"C":0.01618000,"V":627.16402514,"T":"2017-09-12T13:15:00","BV":10.16044686},{"O":0.01618000,"H":0.01628958,"L":0.01615000,"C":0.01628958,"V":535.45987148,"T":"2017-09-12T13:20:00","BV":8.67273375},{"O":0.01628960,"H":0.01629497,"L":0.01620001,"C":0.01620001,"V":210.91050757,"T":"2017-09-12T13:25:00","BV":3.42897898},{"O":0.01621000,"H":0.01628958,"L":0.01621000,"C":0.01621200,"V":121.25804649,"T":"2017-09-12T13:30:00","BV":1.96711414},{"O":0.01624511,"H":0.01624511,"L":0.01618004,"C":0.01620000,"V":1924.53283929,"T":"2017-09-12T13:35:00","BV":31.18506727},{"O":0.01620000,"H":0.01625000,"L":0.01614500,"C":0.01625000,"V":2279.41002139,"T":"2017-09-12T13:40:00","BV":36.83479962},{"O":0.01620000,"H":0.01626583,"L":0.01614095,"C":0.01617016,"V":531.75845908,"T":"2017-09-12T13:45:00","BV":8.60336737},{"O":0.01615000,"H":0.01625000,"L":0.01614500,"C":0.01625000,"V":309.14598094,"T":"2017-09-12T13:50:00","BV":5.00238793},{"O":0.01625000,"H":0.01626000,"L":0.01616000,"C":0.01620000,"V":1204.16869630,"T":"2017-09-12T13:55:00","BV":19.54515632},{"O":0.01621000,"H":0.01621000,"L":0.01613225,"C":0.01619999,"V":945.22675749,"T":"2017-09-12T14:00:00","BV":15.29854248},{"O":0.01619999,"H":0.01619999,"L":0.01610000,"C":0.01610001,"V":362.35788931,"T":"2017-09-12T14:05:00","BV":5.84469861},{"O":0.01616000,"H":0.01616000,"L":0.01609101,"C":0.01609555,"V":537.09004123,"T":"2017-09-12T14:10:00","BV":8.65362291},{"O":0.01609556,"H":0.01616000,"L":0.01609556,"C":0.01614000,"V":432.83339996,"T":"2017-09-12T14:15:00","BV":6.98041886},{"O":0.01610772,"H":0.01614000,"L":0.01605000,"C":0.01605000,"V":730.19848130,"T":"2017-09-12T14:20:00","BV":11.74155258},{"O":0.01605000,"H":0.01614000,"L":0.01604316,"C":0.01610950,"V":373.80703654,"T":"2017-09-12T14:25:00","BV":6.01708884},{"O":0.01613900,"H":0.01614000,"L":0.01606501,"C":0.01614000,"V":269.80480131,"T":"2017-09-12T14:30:00","BV":4.35084721},{"O":0.01614001,"H":0.01617009,"L":0.01614001,"C":0.01617009,"V":311.59696874,"T":"2017-09-12T14:35:00","BV":5.03513868},{"O":0.01617006,"H":0.01619999,"L":0.01615600,"C":0.01617074,"V":360.64404894,"T":"2017-09-12T14:40:00","BV":5.83221415},{"O":0.01617074,"H":0.01622221,"L":0.01615600,"C":0.01615679,"V":170.73703492,"T":"2017-09-12T14:45:00","BV":2.76695253},{"O":0.01615680,"H":0.01620800,"L":0.01611869,"C":0.01611869,"V":368.80676734,"T":"2017-09-12T14:50:00","BV":5.96503212},{"O":0.01613999,"H":0.01620700,"L":0.01607001,"C":0.01612596,"V":325.46782223,"T":"2017-09-12T14:55:00","BV":5.23922713},{"O":0.01609100,"H":0.01617423,"L":0.01609000,"C":0.01617422,"V":479.99391843,"T":"2017-09-12T15:00:00","BV":7.73402890},{"O":0.01617422,"H":0.01623328,"L":0.01607001,"C":0.01623328,"V":687.97731467,"T":"2017-09-12T15:05:00","BV":11.12156658},{"O":0.01619299,"H":0.01619390,"L":0.01607005,"C":0.01610402,"V":291.75009543,"T":"2017-09-12T15:10:00","BV":4.69514074},{"O":0.01610000,"H":0.01610403,"L":0.01608700,"C":0.01610000,"V":134.09710358,"T":"2017-09-12T15:15:00","BV":2.15855446},{"O":0.01610000,"H":0.01617459,"L":0.01610000,"C":0.01610403,"V":220.56007360,"T":"2017-09-12T15:20:00","BV":3.55212855},{"O":0.01610400,"H":0.01610403,"L":0.01604306,"C":0.01604800,"V":656.08464387,"T":"2017-09-12T15:25:00","BV":10.54323739},{"O":0.01604802,"H":0.01611950,"L":0.01604800,"C":0.01611950,"V":168.05282955,"T":"2017-09-12T15:30:00","BV":2.70555837},{"O":0.01611950,"H":0.01611950,"L":0.01610000,"C":0.01610400,"V":189.79685204,"T":"2017-09-12T15:35:00","BV":3.05669276},{"O":0.01610700,"H":0.01612303,"L":0.01604094,"C":0.01612303,"V":96.73575180,"T":"2017-09-12T15:40:00","BV":1.55700532},{"O":0.01612303,"H":0.01615000,"L":0.01612303,"C":0.01615000,"V":285.23891439,"T":"2017-09-12T15:45:00","BV":4.60400630},{"O":0.01614999,"H":0.01615000,"L":0.01612303,"C":0.01612303,"V":140.31871445,"T":"2017-09-12T15:50:00","BV":2.26339799},{"O":0.01612305,"H":0.01612305,"L":0.01605101,"C":0.01612303,"V":175.30183405,"T":"2017-09-12T15:55:00","BV":2.82064077},{"O":0.01612300,"H":0.01612303,"L":0.01600284,"C":0.01608024,"V":861.04426159,"T":"2017-09-12T16:00:00","BV":13.82143534},{"O":0.01610999,"H":0.01610999,"L":0.01604001,"C":0.01606700,"V":76.94195936,"T":"2017-09-12T16:05:00","BV":1.23662466},{"O":0.01605524,"H":0.01611500,"L":0.01605524,"C":0.01606700,"V":131.96256785,"T":"2017-09-12T16:10:00","BV":2.12283651},{"O":0.01606700,"H":0.01611000,"L":0.01605506,"C":0.01606700,"V":330.89025725,"T":"2017-09-12T16:15:00","BV":5.31534327},{"O":0.01606700,"H":0.01611000,"L":0.01606700,"C":0.01611000,"V":294.96461874,"T":"2017-09-12T16:20:00","BV":4.75059401},{"O":0.01611000,"H":0.01614848,"L":0.01606791,"C":0.01614848,"V":415.25846445,"T":"2017-09-12T16:25:00","BV":6.68936036},{"O":0.01614848,"H":0.01615000,"L":0.01607504,"C":0.01615000,"V":290.48820229,"T":"2017-09-12T16:30:00","BV":4.68889335},{"O":0.01611000,"H":0.01615000,"L":0.01611000,"C":0.01614700,"V":387.86294166,"T":"2017-09-12T16:35:00","BV":6.26269962},{"O":0.01614700,"H":0.01615000,"L":0.01612000,"C":0.01614702,"V":343.41698989,"T":"2017-09-12T16:40:00","BV":5.54536831},{"O":0.01614999,"H":0.01615000,"L":0.01614702,"C":0.01614850,"V":192.91317121,"T":"2017-09-12T16:45:00","BV":3.11522687},{"O":0.01615000,"H":0.01615000,"L":0.01614850,"C":0.01615000,"V":595.18815457,"T":"2017-09-12T16:50:00","BV":9.61227023},{"O":0.01615001,"H":0.01617461,"L":0.01615000,"C":0.01615001,"V":123.12620474,"T":"2017-09-12T16:55:00","BV":1.98910934},{"O":0.01615001,"H":0.01615001,"L":0.01615000,"C":0.01615000,"V":269.64011742,"T":"2017-09-12T17:00:00","BV":4.35468892},{"O":0.01615000,"H":0.01615001,"L":0.01615000,"C":0.01615000,"V":282.88318115,"T":"2017-09-12T17:05:00","BV":4.56856445},{"O":0.01615001,"H":0.01615001,"L":0.01614850,"C":0.01614900,"V":167.80442519,"T":"2017-09-12T17:10:00","BV":2.70997206},{"O":0.01614850,"H":0.01617460,"L":0.01614850,"C":0.01615000,"V":147.28295888,"T":"2017-09-12T17:15:00","BV":2.37855627},{"O":0.01615000,"H":0.01617450,"L":0.01614850,"C":0.01614850,"V":150.71556820,"T":"2017-09-12T17:20:00","BV":2.43404711},{"O":0.01614849,"H":0.01617000,"L":0.01608100,"C":0.01610706,"V":783.70993765,"T":"2017-09-12T17:25:00","BV":12.63989938},{"O":0.01617000,"H":0.01617000,"L":0.01610007,"C":0.01613001,"V":76.75515061,"T":"2017-09-12T17:30:00","BV":1.23967695},{"O":0.01613001,"H":0.01616500,"L":0.01611002,"C":0.01616500,"V":124.35865241,"T":"2017-09-12T17:35:00","BV":2.00654297},{"O":0.01616500,"H":0.01616500,"L":0.01611002,"C":0.01612999,"V":53.04678383,"T":"2017-09-12T17:40:00","BV":0.85600891},{"O":0.01611002,"H":0.01611003,"L":0.01610000,"C":0.01611000,"V":76.38591336,"T":"2017-09-12T17:45:00","BV":1.23037696},{"O":0.01611000,"H":0.01611002,"L":0.01607980,"C":0.01609000,"V":293.59161463,"T":"2017-09-12T17:50:00","BV":4.72598190},{"O":0.01609000,"H":0.01617461,"L":0.01607601,"C":0.01609112,"V":719.52467564,"T":"2017-09-12T17:55:00","BV":11.59363608},{"O":0.01609200,"H":0.01612755,"L":0.01594889,"C":0.01599149,"V":1072.03882865,"T":"2017-09-12T18:00:00","BV":17.18365125},{"O":0.01594889,"H":0.01600000,"L":0.01589267,"C":0.01598302,"V":821.23244943,"T":"2017-09-12T18:05:00","BV":13.07619263},{"O":0.01598402,"H":0.01598402,"L":0.01577000,"C":0.01583605,"V":2090.11869417,"T":"2017-09-12T18:10:00","BV":33.13708283},{"O":0.01583604,"H":0.01595246,"L":0.01580001,"C":0.01590000,"V":891.85498662,"T":"2017-09-12T18:15:00","BV":14.14818893},{"O":0.01590000,"H":0.01598200,"L":0.01587402,"C":0.01597870,"V":601.20609053,"T":"2017-09-12T18:20:00","BV":9.60091780},{"O":0.01597000,"H":0.01597869,"L":0.01587500,"C":0.01590000,"V":349.33446973,"T":"2017-09-12T18:25:00","BV":5.56845321},{"O":0.01587500,"H":0.01599996,"L":0.01587500,"C":0.01595000,"V":463.93862310,"T":"2017-09-12T18:30:00","BV":7.38018755},{"O":0.01594700,"H":0.01594700,"L":0.01590675,"C":0.01593900,"V":610.74574209,"T":"2017-09-12T18:35:00","BV":9.73229892},{"O":0.01593900,"H":0.01600000,"L":0.01590676,"C":0.01599999,"V":663.65993222,"T":"2017-09-12T18:40:00","BV":10.58982174},{"O":0.01599999,"H":0.01601500,"L":0.01597808,"C":0.01597808,"V":358.24418611,"T":"2017-09-12T18:45:00","BV":5.73155369},{"O":0.01597808,"H":0.01601696,"L":0.01597800,"C":0.01601600,"V":182.61932976,"T":"2017-09-12T18:50:00","BV":2.92087221},{"O":0.01601600,"H":0.01601696,"L":0.01596544,"C":0.01600014,"V":693.08534689,"T":"2017-09-12T18:55:00","BV":11.08936223},{"O":0.01600014,"H":0.01601599,"L":0.01595496,"C":0.01597800,"V":317.89449238,"T":"2017-09-12T19:00:00","BV":5.08334852},{"O":0.01597800,"H":0.01599999,"L":0.01590701,"C":0.01590801,"V":595.17966740,"T":"2017-09-12T19:05:00","BV":9.49390445},{"O":0.01595550,"H":0.01600000,"L":0.01590676,"C":0.01599999,"V":227.34702948,"T":"2017-09-12T19:10:00","BV":3.63178699},{"O":0.01599900,"H":0.01600000,"L":0.01592502,"C":0.01599900,"V":131.87870058,"T":"2017-09-12T19:15:00","BV":2.10944751},{"O":0.01599900,"H":0.01600000,"L":0.01593668,"C":0.01600000,"V":379.05386404,"T":"2017-09-12T19:20:00","BV":6.05166569},{"O":0.01599900,"H":0.01600100,"L":0.01599900,"C":0.01599900,"V":216.73672863,"T":"2017-09-12T19:25:00","BV":3.46774888},{"O":0.01599999,"H":0.01599999,"L":0.01595497,"C":0.01598009,"V":141.09477312,"T":"2017-09-12T19:30:00","BV":2.25474110},{"O":0.01596000,"H":0.01605058,"L":0.01596000,"C":0.01603305,"V":776.55818578,"T":"2017-09-12T19:35:00","BV":12.43626973},{"O":0.01605058,"H":0.01607346,"L":0.01604181,"C":0.01606058,"V":139.00654215,"T":"2017-09-12T19:40:00","BV":2.23184066},{"O":0.01606152,"H":0.01610000,"L":0.01606058,"C":0.01610000,"V":340.49962897,"T":"2017-09-12T19:45:00","BV":5.46978245},{"O":0.01609999,"H":0.01610895,"L":0.01606058,"C":0.01610895,"V":512.41937345,"T":"2017-09-12T19:50:00","BV":8.24389981},{"O":0.01610908,"H":0.01622300,"L":0.01610908,"C":0.01613900,"V":1270.79140976,"T":"2017-09-12T19:55:00","BV":20.54228824},{"O":0.01614000,"H":0.01619999,"L":0.01613900,"C":0.01614400,"V":253.01484909,"T":"2017-09-12T20:00:00","BV":4.08699464},{"O":0.01614400,"H":0.01619997,"L":0.01613900,"C":0.01614900,"V":86.45916142,"T":"2017-09-12T20:05:00","BV":1.39588650},{"O":0.01614001,"H":0.01614003,"L":0.01613901,"C":0.01614001,"V":301.51787807,"T":"2017-09-12T20:10:00","BV":4.86649195},{"O":0.01618000,"H":0.01618000,"L":0.01609101,"C":0.01609103,"V":427.58682719,"T":"2017-09-12T20:15:00","BV":6.89685389},{"O":0.01609103,"H":0.01613901,"L":0.01609103,"C":0.01613000,"V":75.06537839,"T":"2017-09-12T20:20:00","BV":1.20978604},{"O":0.01613901,"H":0.01619900,"L":0.01613000,"C":0.01619900,"V":105.47796443,"T":"2017-09-12T20:25:00","BV":1.70295331},{"O":0.01619900,"H":0.01619900,"L":0.01610178,"C":0.01613000,"V":186.50423402,"T":"2017-09-12T20:30:00","BV":3.00926076},{"O":0.01613000,"H":0.01613000,"L":0.01606059,"C":0.01610178,"V":142.25439130,"T":"2017-09-12T20:35:00","BV":2.28836860},{"O":0.01606630,"H":0.01606630,"L":0.01601002,"C":0.01601002,"V":141.65786571,"T":"2017-09-12T20:40:00","BV":2.27107043},{"O":0.01606057,"H":0.01606057,"L":0.01601002,"C":0.01602001,"V":168.07117596,"T":"2017-09-12T20:45:00","BV":2.69255354},{"O":0.01602500,"H":0.01610170,"L":0.01602002,"C":0.01610170,"V":73.21825605,"T":"2017-09-12T20:50:00","BV":1.17564421},{"O":0.01606060,"H":0.01607500,"L":0.01605000,"C":0.01605000,"V":68.66234166,"T":"2017-09-12T20:55:00","BV":1.10272274},{"O":0.01605000,"H":0.01605000,"L":0.01601500,"C":0.01604700,"V":213.68176970,"T":"2017-09-12T21:00:00","BV":3.42391691},{"O":0.01604700,"H":0.01604990,"L":0.01601510,"C":0.01601513,"V":273.15538868,"T":"2017-09-12T21:05:00","BV":4.37647330},{"O":0.01601510,"H":0.01604990,"L":0.01601510,"C":0.01601512,"V":133.41711531,"T":"2017-09-12T21:10:00","BV":2.13851132},{"O":0.01601511,"H":0.01604990,"L":0.01600002,"C":0.01604450,"V":325.14309186,"T":"2017-09-12T21:15:00","BV":5.20328249},{"O":0.01600300,"H":0.01600300,"L":0.01600000,"C":0.01600300,"V":158.50475294,"T":"2017-09-12T21:20:00","BV":2.53646569},{"O":0.01600300,"H":0.01600300,"L":0.01598011,"C":0.01600000,"V":195.99794539,"T":"2017-09-12T21:25:00","BV":3.13473951},{"O":0.01600000,"H":0.01604990,"L":0.01599994,"C":0.01601607,"V":321.58712212,"T":"2017-09-12T21:30:00","BV":5.15507056},{"O":0.01604990,"H":0.01611200,"L":0.01601608,"C":0.01604990,"V":164.49733969,"T":"2017-09-12T21:35:00","BV":2.63904990},{"O":0.01611200,"H":0.01612500,"L":0.01600000,"C":0.01601001,"V":378.82756657,"T":"2017-09-12T21:40:00","BV":6.06534188},{"O":0.01605000,"H":0.01605000,"L":0.01599101,"C":0.01605000,"V":437.63699398,"T":"2017-09-12T21:45:00","BV":7.00831961},{"O":0.01605000,"H":0.01605000,"L":0.01599600,"C":0.01599815,"V":192.71215905,"T":"2017-09-12T21:50:00","BV":3.08834867},{"O":0.01604000,"H":0.01604000,"L":0.01599821,"C":0.01602000,"V":167.71017706,"T":"2017-09-12T21:55:00","BV":2.68468036},{"O":0.01602000,"H":0.01609999,"L":0.01601009,"C":0.01609999,"V":1214.65537907,"T":"2017-09-12T22:00:00","BV":19.47629912},{"O":0.01605606,"H":0.01609999,"L":0.01601006,"C":0.01601006,"V":154.50157491,"T":"2017-09-12T22:05:00","BV":2.47919218},{"O":0.01602608,"H":0.01607000,"L":0.01601006,"C":0.01603000,"V":530.16443442,"T":"2017-09-12T22:10:00","BV":8.49366728},{"O":0.01605381,"H":0.01608000,"L":0.01602011,"C":0.01607000,"V":281.45028267,"T":"2017-09-12T22:15:00","BV":4.51233575},{"O":0.01605000,"H":0.01608000,"L":0.01602014,"C":0.01606000,"V":163.85700023,"T":"2017-09-12T22:20:00","BV":2.63099461},{"O":0.01606000,"H":0.01611200,"L":0.01602015,"C":0.01602501,"V":500.10805393,"T":"2017-09-12T22:25:00","BV":8.03629530},{"O":0.01603001,"H":0.01611200,"L":0.01603001,"C":0.01611141,"V":209.53814213,"T":"2017-09-12T22:30:00","BV":3.36823307},{"O":0.01611141,"H":0.01612399,"L":0.01603004,"C":0.01611198,"V":320.16019206,"T":"2017-09-12T22:35:00","BV":5.15595346},{"O":0.01610200,"H":0.01611198,"L":0.01603001,"C":0.01610186,"V":38.99359561,"T":"2017-09-12T22:40:00","BV":0.62689919},{"O":0.01603000,"H":0.01613000,"L":0.01599836,"C":0.01612999,"V":395.84693646,"T":"2017-09-12T22:45:00","BV":6.36371093},{"O":0.01612899,"H":0.01612999,"L":0.01604310,"C":0.01604311,"V":258.58278185,"T":"2017-09-12T22:50:00","BV":4.16472322},{"O":0.01604311,"H":0.01609500,"L":0.01604300,"C":0.01609500,"V":384.51928314,"T":"2017-09-12T22:55:00","BV":6.16888035},{"O":0.01605800,"H":0.01611987,"L":0.01604300,"C":0.01604301,"V":993.46276109,"T":"2017-09-12T23:00:00","BV":15.96480613},{"O":0.01604301,"H":0.01609469,"L":0.01595935,"C":0.01598699,"V":1705.42774659,"T":"2017-09-12T23:05:00","BV":27.35407260},{"O":0.01598697,"H":0.01598697,"L":0.01591060,"C":0.01598693,"V":262.26013484,"T":"2017-09-12T23:10:00","BV":4.18627490},{"O":0.01598693,"H":0.01598697,"L":0.01593994,"C":0.01593994,"V":160.86690277,"T":"2017-09-12T23:15:00","BV":2.56846442},{"O":0.01593994,"H":0.01593994,"L":0.01590000,"C":0.01590000,"V":174.42706158,"T":"2017-09-12T23:20:00","BV":2.77615307},{"O":0.01593500,"H":0.01593991,"L":0.01584040,"C":0.01592000,"V":385.29741150,"T":"2017-09-12T23:25:00","BV":6.12745392},{"O":0.01592000,"H":0.01592000,"L":0.01588200,"C":0.01588300,"V":201.49180240,"T":"2017-09-12T23:30:00","BV":3.20367729},{"O":0.01588460,"H":0.01588460,"L":0.01585510,"C":0.01585510,"V":460.66554261,"T":"2017-09-12T23:35:00","BV":7.31029468},{"O":0.01588000,"H":0.01592000,"L":0.01582300,"C":0.01586800,"V":191.23239463,"T":"2017-09-12T23:40:00","BV":3.03621300},{"O":0.01592000,"H":0.01592000,"L":0.01582811,"C":0.01586900,"V":237.71347673,"T":"2017-09-12T23:45:00","BV":3.76712537},{"O":0.01586900,"H":0.01588699,"L":0.01582811,"C":0.01582811,"V":110.75309725,"T":"2017-09-12T23:50:00","BV":1.75533474},{"O":0.01582811,"H":0.01588462,"L":0.01578889,"C":0.01582556,"V":1883.37371773,"T":"2017-09-12T23:55:00","BV":29.78229032},{"O":0.01580025,"H":0.01592000,"L":0.01574702,"C":0.01591000,"V":1061.91703395,"T":"2017-09-13T00:00:00","BV":16.78802550},{"O":0.01592000,"H":0.01592000,"L":0.01586701,"C":0.01586779,"V":437.81962508,"T":"2017-09-13T00:05:00","BV":6.94911191},{"O":0.01586779,"H":0.01591990,"L":0.01582103,"C":0.01591790,"V":484.37526656,"T":"2017-09-13T00:10:00","BV":7.67904984},{"O":0.01584607,"H":0.01593583,"L":0.01584607,"C":0.01585101,"V":206.27563848,"T":"2017-09-13T00:15:00","BV":3.27471163},{"O":0.01585131,"H":0.01593583,"L":0.01585130,"C":0.01588907,"V":629.69806314,"T":"2017-09-13T00:20:00","BV":9.98925612},{"O":0.01588907,"H":0.01600000,"L":0.01577509,"C":0.01599499,"V":934.78494472,"T":"2017-09-13T00:25:00","BV":14.88719533},{"O":0.01592701,"H":0.01599499,"L":0.01583505,"C":0.01592700,"V":205.13755968,"T":"2017-09-13T00:30:00","BV":3.26151016},{"O":0.01588002,"H":0.01598900,"L":0.01588002,"C":0.01591000,"V":107.43333020,"T":"2017-09-13T00:35:00","BV":1.70942648},{"O":0.01590003,"H":0.01599331,"L":0.01590003,"C":0.01599330,"V":314.64423975,"T":"2017-09-13T00:40:00","BV":5.00807393},{"O":0.01598400,"H":0.01598400,"L":0.01590502,"C":0.01598400,"V":135.29717361,"T":"2017-09-13T00:45:00","BV":2.15904062},{"O":0.01598400,"H":0.01599331,"L":0.01591301,"C":0.01594500,"V":131.98842678,"T":"2017-09-13T00:50:00","BV":2.10418740},{"O":0.01594500,"H":0.01601991,"L":0.01594500,"C":0.01601991,"V":162.51978542,"T":"2017-09-13T00:55:00","BV":2.59800310},{"O":0.01600977,"H":0.01601991,"L":0.01597000,"C":0.01601990,"V":358.71761472,"T":"2017-09-13T01:00:00","BV":5.74384309},{"O":0.01601991,"H":0.01602187,"L":0.01598001,"C":0.01598002,"V":127.14556483,"T":"2017-09-13T01:05:00","BV":2.03254263},{"O":0.01598002,"H":0.01606099,"L":0.01592336,"C":0.01603050,"V":337.47882422,"T":"2017-09-13T01:10:00","BV":5.39237060},{"O":0.01603050,"H":0.01603050,"L":0.01590301,"C":0.01594288,"V":313.24086804,"T":"2017-09-13T01:15:00","BV":4.99645564},{"O":0.01594288,"H":0.01601299,"L":0.01590300,"C":0.01590303,"V":41.18143717,"T":"2017-09-13T01:20:00","BV":0.65544097},{"O":0.01590317,"H":0.01600212,"L":0.01590307,"C":0.01590311,"V":88.57163204,"T":"2017-09-13T01:25:00","BV":1.41043168},{"O":0.01594288,"H":0.01594288,"L":0.01590313,"C":0.01591000,"V":421.95786474,"T":"2017-09-13T01:30:00","BV":6.71760655},{"O":0.01590500,"H":0.01594288,"L":0.01590312,"C":0.01594288,"V":389.64420671,"T":"2017-09-13T01:35:00","BV":6.19773135},{"O":0.01594288,"H":0.01594288,"L":0.01586701,"C":0.01594288,"V":194.70609428,"T":"2017-09-13T01:40:00","BV":3.09730465},{"O":0.01598850,"H":0.01599199,"L":0.01586147,"C":0.01589000,"V":215.22328693,"T":"2017-09-13T01:45:00","BV":3.42246885},{"O":0.01586147,"H":0.01587350,"L":0.01585000,"C":0.01585010,"V":305.84927791,"T":"2017-09-13T01:50:00","BV":4.84949410},{"O":0.01587350,"H":0.01590301,"L":0.01585003,"C":0.01590301,"V":205.40569713,"T":"2017-09-13T01:55:00","BV":3.26251175},{"O":0.01588998,"H":0.01590966,"L":0.01588003,"C":0.01590900,"V":287.62766971,"T":"2017-09-13T02:00:00","BV":4.57179178},{"O":0.01590900,"H":0.01590900,"L":0.01581100,"C":0.01581124,"V":865.01261930,"T":"2017-09-13T02:05:00","BV":13.68702340},{"O":0.01581124,"H":0.01581124,"L":0.01561945,"C":0.01565583,"V":1233.50679762,"T":"2017-09-13T02:10:00","BV":19.42403496},{"O":0.01566800,"H":0.01573936,"L":0.01561000,"C":0.01573547,"V":724.91609397,"T":"2017-09-13T02:15:00","BV":11.36152536},{"O":0.01573547,"H":0.01576997,"L":0.01561004,"C":0.01567789,"V":210.85082539,"T":"2017-09-13T02:20:00","BV":3.30471603},{"O":0.01566728,"H":0.01575000,"L":0.01566728,"C":0.01575000,"V":173.51666776,"T":"2017-09-13T02:25:00","BV":2.72798440},{"O":0.01574499,"H":0.01585878,"L":0.01571202,"C":0.01580000,"V":380.98962372,"T":"2017-09-13T02:30:00","BV":6.02146455},{"O":0.01572303,"H":0.01578563,"L":0.01566728,"C":0.01566728,"V":278.71757457,"T":"2017-09-13T02:35:00","BV":4.37248568},{"O":0.01566728,"H":0.01566728,"L":0.01556000,"C":0.01556706,"V":823.75813739,"T":"2017-09-13T02:40:00","BV":12.88199498},{"O":0.01556706,"H":0.01557999,"L":0.01544000,"C":0.01549088,"V":1766.84396819,"T":"2017-09-13T02:45:00","BV":27.43432036},{"O":0.01549088,"H":0.01550496,"L":0.01537499,"C":0.01540001,"V":891.04028839,"T":"2017-09-13T02:50:00","BV":13.73194189},{"O":0.01546858,"H":0.01555988,"L":0.01540001,"C":0.01540666,"V":230.35539916,"T":"2017-09-13T02:55:00","BV":3.56137936},{"O":0.01540666,"H":0.01554306,"L":0.01535777,"C":0.01541500,"V":1388.91469881,"T":"2017-09-13T03:00:00","BV":21.46385089},{"O":0.01541499,"H":0.01555988,"L":0.01536800,"C":0.01548000,"V":2230.44717423,"T":"2017-09-13T03:05:00","BV":34.44477824},{"O":0.01548000,"H":0.01555989,"L":0.01546727,"C":0.01554499,"V":307.70305094,"T":"2017-09-13T03:10:00","BV":4.77124492},{"O":0.01554499,"H":0.01558000,"L":0.01550021,"C":0.01551000,"V":366.84023311,"T":"2017-09-13T03:15:00","BV":5.70937507},{"O":0.01554498,"H":0.01554498,"L":0.01536009,"C":0.01544490,"V":434.36052800,"T":"2017-09-13T03:20:00","BV":6.70748856},{"O":0.01544498,"H":0.01544990,"L":0.01520000,"C":0.01530000,"V":2296.97151657,"T":"2017-09-13T03:25:00","BV":35.18849744},{"O":0.01525913,"H":0.01547500,"L":0.01522076,"C":0.01544998,"V":1112.14887926,"T":"2017-09-13T03:30:00","BV":17.09007034},{"O":0.01544998,"H":0.01547500,"L":0.01534499,"C":0.01538000,"V":1059.59331148,"T":"2017-09-13T03:35:00","BV":16.31364101},{"O":0.01540491,"H":0.01547500,"L":0.01538001,"C":0.01545725,"V":1507.34145623,"T":"2017-09-13T03:40:00","BV":23.28630583},{"O":0.01539900,"H":0.01547500,"L":0.01539900,"C":0.01540020,"V":565.80120439,"T":"2017-09-13T03:45:00","BV":8.74098890},{"O":0.01544500,"H":0.01548889,"L":0.01530000,"C":0.01540498,"V":828.64986825,"T":"2017-09-13T03:50:00","BV":12.72757784},{"O":0.01540000,"H":0.01540498,"L":0.01532000,"C":0.01540000,"V":1457.06092392,"T":"2017-09-13T03:55:00","BV":22.43107281},{"O":0.01532000,"H":0.01540000,"L":0.01525894,"C":0.01540000,"V":1703.72160033,"T":"2017-09-13T04:00:00","BV":26.04899799},{"O":0.01536001,"H":0.01540498,"L":0.01530000,"C":0.01530000,"V":645.04959783,"T":"2017-09-13T04:05:00","BV":9.91374883},{"O":0.01535499,"H":0.01535500,"L":0.01526000,"C":0.01529800,"V":1031.68721683,"T":"2017-09-13T04:10:00","BV":15.76920326},{"O":0.01529915,"H":0.01541260,"L":0.01522162,"C":0.01540497,"V":1342.40382378,"T":"2017-09-13T04:15:00","BV":20.58325187},{"O":0.01540497,"H":0.01549397,"L":0.01531501,"C":0.01548900,"V":611.79631157,"T":"2017-09-13T04:20:00","BV":9.45738465},{"O":0.01548900,"H":0.01555900,"L":0.01543000,"C":0.01555900,"V":689.13642533,"T":"2017-09-13T04:25:00","BV":10.67171891},{"O":0.01555500,"H":0.01567957,"L":0.01553817,"C":0.01565000,"V":183.84903854,"T":"2017-09-13T04:30:00","BV":2.86927436},{"O":0.01565000,"H":0.01571422,"L":0.01558800,"C":0.01560299,"V":711.58969408,"T":"2017-09-13T04:35:00","BV":11.14845814},{"O":0.01560299,"H":0.01560299,"L":0.01545500,"C":0.01553117,"V":704.87794296,"T":"2017-09-13T04:40:00","BV":10.93985860},{"O":0.01547336,"H":0.01565926,"L":0.01547336,"C":0.01554201,"V":660.24535141,"T":"2017-09-13T04:45:00","BV":10.24344477},{"O":0.01554702,"H":0.01565849,"L":0.01554702,"C":0.01565000,"V":160.60507104,"T":"2017-09-13T04:50:00","BV":2.50859002},{"O":0.01565000,"H":0.01565849,"L":0.01563800,"C":0.01565000,"V":411.01796449,"T":"2017-09-13T04:55:00","BV":6.43033700},{"O":0.01565000,"H":0.01575000,"L":0.01565000,"C":0.01574010,"V":773.59351706,"T":"2017-09-13T05:00:00","BV":12.13395672},{"O":0.01575000,"H":0.01580000,"L":0.01565000,"C":0.01572497,"V":2340.44238698,"T":"2017-09-13T05:05:00","BV":36.80872616},{"O":0.01574008,"H":0.01575000,"L":0.01566137,"C":0.01574000,"V":298.79581903,"T":"2017-09-13T05:10:00","BV":4.69162157},{"O":0.01572000,"H":0.01580944,"L":0.01566528,"C":0.01576049,"V":701.73864521,"T":"2017-09-13T05:15:00","BV":11.06099497},{"O":0.01576300,"H":0.01581562,"L":0.01565964,"C":0.01571781,"V":403.27461332,"T":"2017-09-13T05:20:00","BV":6.35550440},{"O":0.01570000,"H":0.01571300,"L":0.01557802,"C":0.01570489,"V":425.67225519,"T":"2017-09-13T05:25:00","BV":6.65994975},{"O":0.01570400,"H":0.01571995,"L":0.01560301,"C":0.01561552,"V":697.51687271,"T":"2017-09-13T05:30:00","BV":10.94867879},{"O":0.01568899,"H":0.01570000,"L":0.01558004,"C":0.01564000,"V":400.53316966,"T":"2017-09-13T05:35:00","BV":6.26495847},{"O":0.01562200,"H":0.01567000,"L":0.01561000,"C":0.01567000,"V":264.60110734,"T":"2017-09-13T05:40:00","BV":4.13550660},{"O":0.01567000,"H":0.01569900,"L":0.01567000,"C":0.01567000,"V":153.81830017,"T":"2017-09-13T05:45:00","BV":2.41065303},{"O":0.01567000,"H":0.01569899,"L":0.01561001,"C":0.01567998,"V":293.65067402,"T":"2017-09-13T05:50:00","BV":4.60123967},{"O":0.01563330,"H":0.01568999,"L":0.01563330,"C":0.01565619,"V":214.89584529,"T":"2017-09-13T05:55:00","BV":3.37076345},{"O":0.01565619,"H":0.01569899,"L":0.01563330,"C":0.01563334,"V":324.06084777,"T":"2017-09-13T06:00:00","BV":5.07272959},{"O":0.01569500,"H":0.01575899,"L":0.01569500,"C":0.01573830,"V":336.25710309,"T":"2017-09-13T06:05:00","BV":5.28384268},{"O":0.01573830,"H":0.01576900,"L":0.01563806,"C":0.01576900,"V":753.53481026,"T":"2017-09-13T06:10:00","BV":11.81925158},{"O":0.01566001,"H":0.01575070,"L":0.01565000,"C":0.01566001,"V":241.86563837,"T":"2017-09-13T06:15:00","BV":3.79813799},{"O":0.01571000,"H":0.01576898,"L":0.01566502,"C":0.01575043,"V":399.73853818,"T":"2017-09-13T06:20:00","BV":6.29810456},{"O":0.01575053,"H":0.01576899,"L":0.01567001,"C":0.01576681,"V":54.00091294,"T":"2017-09-13T06:25:00","BV":0.85032367},{"O":0.01576681,"H":0.01576899,"L":0.01576681,"C":0.01576899,"V":200.40561458,"T":"2017-09-13T06:30:00","BV":3.16012608},{"O":0.01576900,"H":0.01579770,"L":0.01576899,"C":0.01579770,"V":173.91024957,"T":"2017-09-13T06:35:00","BV":2.74602273},{"O":0.01579770,"H":0.01579770,"L":0.01576899,"C":0.01577900,"V":223.91569919,"T":"2017-09-13T06:40:00","BV":3.53342640},{"O":0.01576901,"H":0.01579770,"L":0.01576900,"C":0.01579505,"V":562.18679107,"T":"2017-09-13T06:45:00","BV":8.87372535},{"O":0.01579505,"H":0.01579770,"L":0.01579171,"C":0.01579188,"V":279.18917239,"T":"2017-09-13T06:50:00","BV":4.41004357},{"O":0.01579188,"H":0.01581000,"L":0.01579188,"C":0.01581000,"V":254.42373445,"T":"2017-09-13T06:55:00","BV":4.01931384},{"O":0.01579600,"H":0.01587000,"L":0.01579600,"C":0.01580000,"V":470.11548919,"T":"2017-09-13T07:00:00","BV":7.44714666},{"O":0.01580000,"H":0.01582381,"L":0.01579505,"C":0.01582381,"V":158.89323800,"T":"2017-09-13T07:05:00","BV":2.51049065},{"O":0.01586000,"H":0.01586000,"L":0.01579710,"C":0.01586000,"V":277.88953863,"T":"2017-09-13T07:10:00","BV":4.40246563},{"O":0.01579710,"H":0.01582000,"L":0.01579600,"C":0.01582000,"V":83.08137661,"T":"2017-09-13T07:15:00","BV":1.31371420},{"O":0.01580001,"H":0.01582000,"L":0.01579600,"C":0.01579620,"V":183.32511499,"T":"2017-09-13T07:20:00","BV":2.89651683},{"O":0.01579710,"H":0.01580983,"L":0.01577400,"C":0.01577400,"V":417.37577221,"T":"2017-09-13T07:25:00","BV":6.59271410},{"O":0.01578171,"H":0.01578799,"L":0.01567001,"C":0.01574000,"V":198.92848149,"T":"2017-09-13T07:30:00","BV":3.12287230},{"O":0.01574000,"H":0.01574000,"L":0.01567008,"C":0.01569569,"V":68.90878542,"T":"2017-09-13T07:35:00","BV":1.08272548},{"O":0.01570000,"H":0.01574000,"L":0.01564801,"C":0.01572000,"V":277.06031953,"T":"2017-09-13T07:40:00","BV":4.35172138},{"O":0.01572000,"H":0.01579171,"L":0.01567000,"C":0.01576000,"V":262.14987478,"T":"2017-09-13T07:45:00","BV":4.11672479},{"O":0.01575999,"H":0.01575999,"L":0.01564001,"C":0.01572200,"V":486.91798903,"T":"2017-09-13T07:50:00","BV":7.64096973},{"O":0.01572200,"H":0.01578988,"L":0.01564500,"C":0.01572168,"V":113.98787536,"T":"2017-09-13T07:55:00","BV":1.79332642},{"O":0.01572168,"H":0.01575997,"L":0.01564001,"C":0.01564501,"V":117.02320226,"T":"2017-09-13T08:00:00","BV":1.84251946},{"O":0.01564502,"H":0.01574839,"L":0.01564501,"C":0.01567000,"V":29.48670243,"T":"2017-09-13T08:05:00","BV":0.46308661},{"O":0.01574000,"H":0.01574083,"L":0.01564101,"C":0.01564110,"V":432.86797442,"T":"2017-09-13T08:10:00","BV":6.79888021},{"O":0.01565000,"H":0.01572843,"L":0.01564110,"C":0.01572764,"V":128.53338293,"T":"2017-09-13T08:15:00","BV":2.01272299},{"O":0.01571500,"H":0.01572784,"L":0.01564224,"C":0.01572784,"V":190.22173223,"T":"2017-09-13T08:20:00","BV":2.99120543},{"O":0.01572784,"H":0.01574089,"L":0.01565550,"C":0.01574089,"V":419.44727593,"T":"2017-09-13T08:25:00","BV":6.59809541},{"O":0.01575102,"H":0.01580000,"L":0.01572783,"C":0.01580000,"V":204.56974650,"T":"2017-09-13T08:30:00","BV":3.22905020},{"O":0.01576501,"H":0.01579500,"L":0.01564125,"C":0.01565551,"V":125.83436109,"T":"2017-09-13T08:35:00","BV":1.97976480},{"O":0.01565551,"H":0.01577984,"L":0.01553046,"C":0.01566000,"V":917.08641750,"T":"2017-09-13T08:40:00","BV":14.33137822},{"O":0.01566000,"H":0.01577981,"L":0.01559793,"C":0.01564802,"V":191.64050595,"T":"2017-09-13T08:45:00","BV":3.00025603},{"O":0.01566801,"H":0.01575999,"L":0.01566801,"C":0.01574990,"V":44.77272896,"T":"2017-09-13T08:50:00","BV":0.70377934},{"O":0.01573334,"H":0.01574997,"L":0.01573333,"C":0.01573798,"V":601.87587051,"T":"2017-09-13T08:55:00","BV":9.47269174},{"O":0.01573798,"H":0.01573800,"L":0.01573450,"C":0.01573800,"V":405.79583132,"T":"2017-09-13T09:00:00","BV":6.38631862},{"O":0.01573450,"H":0.01573800,"L":0.01572900,"C":0.01573800,"V":57.48361286,"T":"2017-09-13T09:05:00","BV":0.90448458},{"O":0.01571000,"H":0.01573800,"L":0.01570000,"C":0.01573800,"V":322.03340943,"T":"2017-09-13T09:10:00","BV":5.06142283},{"O":0.01573800,"H":0.01574000,"L":0.01569000,"C":0.01574000,"V":253.29751629,"T":"2017-09-13T09:15:00","BV":3.98419830},{"O":0.01574000,"H":0.01584580,"L":0.01573800,"C":0.01575374,"V":343.36012573,"T":"2017-09-13T09:20:00","BV":5.42970406},{"O":0.01579998,"H":0.01582558,"L":0.01575374,"C":0.01575374,"V":92.45762054,"T":"2017-09-13T09:25:00","BV":1.45817956},{"O":0.01580000,"H":0.01580000,"L":0.01575375,"C":0.01579900,"V":40.16248987,"T":"2017-09-13T09:30:00","BV":0.63403349},{"O":0.01579900,"H":0.01579900,"L":0.01576984,"C":0.01579800,"V":118.19383489,"T":"2017-09-13T09:35:00","BV":1.86407200},{"O":0.01579800,"H":0.01582559,"L":0.01577000,"C":0.01580782,"V":135.74891457,"T":"2017-09-13T09:40:00","BV":2.14502057},{"O":0.01580000,"H":0.01580782,"L":0.01580000,"C":0.01580000,"V":112.87945085,"T":"2017-09-13T09:45:00","BV":1.78352133},{"O":0.01580000,"H":0.01580000,"L":0.01575374,"C":0.01575374,"V":121.97385042,"T":"2017-09-13T09:50:00","BV":1.92345265},{"O":0.01575374,"H":0.01576984,"L":0.01572120,"C":0.01572120,"V":225.35532467,"T":"2017-09-13T09:55:00","BV":3.54524820},{"O":0.01572120,"H":0.01575772,"L":0.01567500,"C":0.01567500,"V":574.07843731,"T":"2017-09-13T10:00:00","BV":9.02398500},{"O":0.01568700,"H":0.01571835,"L":0.01567500,"C":0.01571835,"V":114.77009551,"T":"2017-09-13T10:05:00","BV":1.80377560},{"O":0.01571835,"H":0.01571835,"L":0.01563642,"C":0.01563642,"V":82.81337896,"T":"2017-09-13T10:10:00","BV":1.30057161},{"O":0.01563642,"H":0.01571834,"L":0.01563642,"C":0.01571340,"V":41.52050945,"T":"2017-09-13T10:15:00","BV":0.65195602},{"O":0.01571340,"H":0.01571340,"L":0.01562404,"C":0.01571230,"V":163.49447530,"T":"2017-09-13T10:20:00","BV":2.56437612},{"O":0.01567401,"H":0.01579344,"L":0.01567401,"C":0.01570407,"V":163.72430542,"T":"2017-09-13T10:25:00","BV":2.57286612},{"O":0.01578335,"H":0.01578336,"L":0.01562405,"C":0.01577000,"V":233.38039299,"T":"2017-09-13T10:30:00","BV":3.66648967},{"O":0.01575000,"H":0.01575000,"L":0.01565401,"C":0.01568001,"V":57.93142200,"T":"2017-09-13T10:35:00","BV":0.91002788},{"O":0.01573999,"H":0.01573999,"L":0.01567466,"C":0.01570000,"V":128.25609351,"T":"2017-09-13T10:40:00","BV":2.01207351},{"O":0.01570000,"H":0.01573999,"L":0.01568010,"C":0.01568310,"V":195.59101914,"T":"2017-09-13T10:45:00","BV":3.07357458},{"O":0.01568310,"H":0.01573999,"L":0.01560000,"C":0.01561000,"V":379.82745449,"T":"2017-09-13T10:50:00","BV":5.93880353},{"O":0.01561000,"H":0.01571498,"L":0.01555000,"C":0.01564500,"V":259.56773765,"T":"2017-09-13T10:55:00","BV":4.05504613},{"O":0.01564998,"H":0.01564999,"L":0.01555006,"C":0.01555006,"V":283.83766992,"T":"2017-09-13T11:00:00","BV":4.43322418},{"O":0.01555501,"H":0.01564485,"L":0.01555006,"C":0.01555006,"V":393.92802170,"T":"2017-09-13T11:05:00","BV":6.12599307},{"O":0.01555006,"H":0.01556661,"L":0.01555000,"C":0.01555100,"V":276.54171165,"T":"2017-09-13T11:10:00","BV":4.30115532},{"O":0.01555100,"H":0.01555100,"L":0.01540000,"C":0.01540002,"V":1384.41250255,"T":"2017-09-13T11:15:00","BV":21.38824694},{"O":0.01540002,"H":0.01549999,"L":0.01536988,"C":0.01549999,"V":889.74905484,"T":"2017-09-13T11:20:00","BV":13.72580793},{"O":0.01548500,"H":0.01550000,"L":0.01539000,"C":0.01540757,"V":276.31440343,"T":"2017-09-13T11:25:00","BV":4.26823356},{"O":0.01540700,"H":0.01545489,"L":0.01534083,"C":0.01541864,"V":947.54874954,"T":"2017-09-13T11:30:00","BV":14.58007318},{"O":0.01541864,"H":0.01549999,"L":0.01534083,"C":0.01548298,"V":901.39765613,"T":"2017-09-13T11:35:00","BV":13.92188036},{"O":0.01549500,"H":0.01550941,"L":0.01540302,"C":0.01547989,"V":627.57632119,"T":"2017-09-13T11:40:00","BV":9.70675008},{"O":0.01540302,"H":0.01547988,"L":0.01537801,"C":0.01540000,"V":1107.67487587,"T":"2017-09-13T11:45:00","BV":17.06212335},{"O":0.01540006,"H":0.01544000,"L":0.01537802,"C":0.01544000,"V":203.81312939,"T":"2017-09-13T11:50:00","BV":3.13959270},{"O":0.01544000,"H":0.01550299,"L":0.01539800,"C":0.01539901,"V":351.92485396,"T":"2017-09-13T11:55:00","BV":5.42304276},{"O":0.01539800,"H":0.01548600,"L":0.01537803,"C":0.01548298,"V":184.80372203,"T":"2017-09-13T12:00:00","BV":2.85651451},{"O":0.01540558,"H":0.01548799,"L":0.01540000,"C":0.01541500,"V":151.58528349,"T":"2017-09-13T12:05:00","BV":2.33835523},{"O":0.01545000,"H":0.01545999,"L":0.01537802,"C":0.01540900,"V":788.55356854,"T":"2017-09-13T12:10:00","BV":12.14849167},{"O":0.01540003,"H":0.01540900,"L":0.01534083,"C":0.01540898,"V":496.35687687,"T":"2017-09-13T12:15:00","BV":7.64097312},{"O":0.01538600,"H":0.01540898,"L":0.01538600,"C":0.01540000,"V":200.31245299,"T":"2017-09-13T12:20:00","BV":3.08415608},{"O":0.01540898,"H":0.01552970,"L":0.01540898,"C":0.01551549,"V":356.38962877,"T":"2017-09-13T12:25:00","BV":5.52003237},{"O":0.01551549,"H":0.01552969,"L":0.01548000,"C":0.01552969,"V":173.24680220,"T":"2017-09-13T12:30:00","BV":2.68555117},{"O":0.01552969,"H":0.01555100,"L":0.01549000,"C":0.01551000,"V":330.85564608,"T":"2017-09-13T12:35:00","BV":5.13829691},{"O":0.01555099,"H":0.01555099,"L":0.01551000,"C":0.01555000,"V":325.01514134,"T":"2017-09-13T12:40:00","BV":5.04993374},{"O":0.01555098,"H":0.01565903,"L":0.01555000,"C":0.01556000,"V":314.87760183,"T":"2017-09-13T12:45:00","BV":4.91792828},{"O":0.01556000,"H":0.01569832,"L":0.01555000,"C":0.01562652,"V":1376.76653900,"T":"2017-09-13T12:50:00","BV":21.53939369},{"O":0.01562652,"H":0.01569835,"L":0.01559301,"C":0.01569835,"V":316.76398555,"T":"2017-09-13T12:55:00","BV":4.94695645},{"O":0.01567598,"H":0.01580000,"L":0.01567598,"C":0.01580000,"V":131.32653242,"T":"2017-09-13T13:00:00","BV":2.06501771},{"O":0.01574888,"H":0.01584175,"L":0.01573401,"C":0.01580374,"V":681.58676141,"T":"2017-09-13T13:05:00","BV":10.76368850},{"O":0.01582000,"H":0.01587000,"L":0.01570141,"C":0.01579900,"V":496.98115889,"T":"2017-09-13T13:10:00","BV":7.85467352},{"O":0.01579900,"H":0.01579900,"L":0.01567000,"C":0.01567000,"V":164.39433925,"T":"2017-09-13T13:15:00","BV":2.58623234},{"O":0.01567000,"H":0.01568655,"L":0.01557801,"C":0.01560000,"V":277.62188735,"T":"2017-09-13T13:20:00","BV":4.34138126},{"O":0.01560000,"H":0.01564099,"L":0.01555600,"C":0.01556000,"V":368.78025182,"T":"2017-09-13T13:25:00","BV":5.75036738},{"O":0.01556000,"H":0.01560000,"L":0.01556000,"C":0.01559879,"V":362.97806446,"T":"2017-09-13T13:30:00","BV":5.65795103},{"O":0.01559879,"H":0.01565590,"L":0.01557636,"C":0.01562480,"V":1066.90355482,"T":"2017-09-13T13:35:00","BV":16.65399699},{"O":0.01565590,"H":0.01567635,"L":0.01562480,"C":0.01567099,"V":265.27730724,"T":"2017-09-13T13:40:00","BV":4.15606445},{"O":0.01567099,"H":0.01567635,"L":0.01559000,"C":0.01565596,"V":590.22591132,"T":"2017-09-13T13:45:00","BV":9.22234354},{"O":0.01565594,"H":0.01566600,"L":0.01559000,"C":0.01559505,"V":165.44048836,"T":"2017-09-13T13:50:00","BV":2.58524012},{"O":0.01559505,"H":0.01566599,"L":0.01559500,"C":0.01560000,"V":126.28004805,"T":"2017-09-13T13:55:00","BV":1.97118745},{"O":0.01561200,"H":0.01566498,"L":0.01559000,"C":0.01559000,"V":435.29462965,"T":"2017-09-13T14:00:00","BV":6.79177393},{"O":0.01560003,"H":0.01566495,"L":0.01559001,"C":0.01560029,"V":238.51910287,"T":"2017-09-13T14:05:00","BV":3.72246173},{"O":0.01560030,"H":0.01566492,"L":0.01555000,"C":0.01555000,"V":805.65797377,"T":"2017-09-13T14:10:00","BV":12.56091513},{"O":0.01555000,"H":0.01556011,"L":0.01550000,"C":0.01555500,"V":1520.69228046,"T":"2017-09-13T14:15:00","BV":23.63531079},{"O":0.01555500,"H":0.01556011,"L":0.01543494,"C":0.01551635,"V":997.08395784,"T":"2017-09-13T14:20:00","BV":15.45419057},{"O":0.01550800,"H":0.01551635,"L":0.01540308,"C":0.01550798,"V":1529.02865862,"T":"2017-09-13T14:25:00","BV":23.66573451},{"O":0.01549000,"H":0.01550794,"L":0.01540000,"C":0.01549554,"V":500.61703963,"T":"2017-09-13T14:30:00","BV":7.74934620},{"O":0.01549554,"H":0.01550300,"L":0.01541001,"C":0.01544800,"V":746.62132845,"T":"2017-09-13T14:35:00","BV":11.56666612},{"O":0.01544800,"H":0.01550544,"L":0.01544800,"C":0.01549995,"V":492.66925083,"T":"2017-09-13T14:40:00","BV":7.63369487},{"O":0.01544800,"H":0.01559850,"L":0.01544800,"C":0.01559839,"V":333.86431272,"T":"2017-09-13T14:45:00","BV":5.18158020},{"O":0.01559838,"H":0.01559838,"L":0.01553000,"C":0.01559287,"V":463.56806171,"T":"2017-09-13T14:50:00","BV":7.22474905},{"O":0.01559287,"H":0.01566494,"L":0.01559287,"C":0.01562500,"V":286.65559027,"T":"2017-09-13T14:55:00","BV":4.47913362},{"O":0.01562500,"H":0.01565399,"L":0.01558798,"C":0.01562000,"V":273.12893512,"T":"2017-09-13T15:00:00","BV":4.26196882},{"O":0.01559900,"H":0.01566449,"L":0.01559287,"C":0.01559500,"V":228.73334728,"T":"2017-09-13T15:05:00","BV":3.57049474},{"O":0.01560000,"H":0.01580374,"L":0.01560000,"C":0.01575000,"V":1095.23298336,"T":"2017-09-13T15:10:00","BV":17.20512661},{"O":0.01575000,"H":0.01578498,"L":0.01560000,"C":0.01560000,"V":296.66251691,"T":"2017-09-13T15:15:00","BV":4.65178215},{"O":0.01563594,"H":0.01566510,"L":0.01559400,"C":0.01566000,"V":430.63624538,"T":"2017-09-13T15:20:00","BV":6.73536872},{"O":0.01566497,"H":0.01573582,"L":0.01566000,"C":0.01571499,"V":500.56319620,"T":"2017-09-13T15:25:00","BV":7.85922432},{"O":0.01570915,"H":0.01571500,"L":0.01563587,"C":0.01571000,"V":355.76339346,"T":"2017-09-13T15:30:00","BV":5.58153745},{"O":0.01570901,"H":0.01575000,"L":0.01570901,"C":0.01574500,"V":191.89046522,"T":"2017-09-13T15:35:00","BV":3.01610912},{"O":0.01570903,"H":0.01575000,"L":0.01570902,"C":0.01574000,"V":146.71993562,"T":"2017-09-13T15:40:00","BV":2.30570786},{"O":0.01574000,"H":0.01574000,"L":0.01572000,"C":0.01573600,"V":172.16320668,"T":"2017-09-13T15:45:00","BV":2.70923398},{"O":0.01573700,"H":0.01573700,"L":0.01564003,"C":0.01570904,"V":140.20023099,"T":"2017-09-13T15:50:00","BV":2.20137432},{"O":0.01564701,"H":0.01571500,"L":0.01564701,"C":0.01569841,"V":166.69034289,"T":"2017-09-13T15:55:00","BV":2.61667482},{"O":0.01569841,"H":0.01569841,"L":0.01565001,"C":0.01567000,"V":145.56937625,"T":"2017-09-13T16:00:00","BV":2.28173374},{"O":0.01567000,"H":0.01571500,"L":0.01565000,"C":0.01570000,"V":504.74403370,"T":"2017-09-13T16:05:00","BV":7.91674408},{"O":0.01569999,"H":0.01574000,"L":0.01567001,"C":0.01574000,"V":139.93276759,"T":"2017-09-13T16:10:00","BV":2.19750975},{"O":0.01573800,"H":0.01574980,"L":0.01570000,"C":0.01574980,"V":83.97880072,"T":"2017-09-13T16:15:00","BV":1.32104725},{"O":0.01574980,"H":0.01577004,"L":0.01574000,"C":0.01574000,"V":195.64054694,"T":"2017-09-13T16:20:00","BV":3.08131975},{"O":0.01574000,"H":0.01580374,"L":0.01574000,"C":0.01580374,"V":337.19001232,"T":"2017-09-13T16:25:00","BV":5.32368211},{"O":0.01580374,"H":0.01580800,"L":0.01574000,"C":0.01578501,"V":273.19684937,"T":"2017-09-13T16:30:00","BV":4.31060130},{"O":0.01578501,"H":0.01578501,"L":0.01574600,"C":0.01576000,"V":438.07447851,"T":"2017-09-13T16:35:00","BV":6.90802574},{"O":0.01574601,"H":0.01576000,"L":0.01567500,"C":0.01568007,"V":188.66167536,"T":"2017-09-13T16:40:00","BV":2.96494989},{"O":0.01576000,"H":0.01576000,"L":0.01568515,"C":0.01568516,"V":524.28661360,"T":"2017-09-13T16:45:00","BV":8.25761928},{"O":0.01575900,"H":0.01576000,"L":0.01568521,"C":0.01570706,"V":1100.20557834,"T":"2017-09-13T16:50:00","BV":17.33713984},{"O":0.01570707,"H":0.01578501,"L":0.01570707,"C":0.01577005,"V":555.93323862,"T":"2017-09-13T16:55:00","BV":8.74797810},{"O":0.01578501,"H":0.01578501,"L":0.01575900,"C":0.01575901,"V":890.47695725,"T":"2017-09-13T17:00:00","BV":14.04709235},{"O":0.01575900,"H":0.01578501,"L":0.01575000,"C":0.01576000,"V":575.73077174,"T":"2017-09-13T17:05:00","BV":9.08063596},{"O":0.01576000,"H":0.01576000,"L":0.01570610,"C":0.01576000,"V":676.86241312,"T":"2017-09-13T17:10:00","BV":10.65814731},{"O":0.01576000,"H":0.01578501,"L":0.01570610,"C":0.01570610,"V":669.55051704,"T":"2017-09-13T17:15:00","BV":10.55163109},{"O":0.01570610,"H":0.01574900,"L":0.01570109,"C":0.01574900,"V":453.21296464,"T":"2017-09-13T17:20:00","BV":7.11868854},{"O":0.01570200,"H":0.01578500,"L":0.01570103,"C":0.01578500,"V":489.81895396,"T":"2017-09-13T17:25:00","BV":7.70816934},{"O":0.01573490,"H":0.01578501,"L":0.01572002,"C":0.01578501,"V":958.22176917,"T":"2017-09-13T17:30:00","BV":15.12009829},{"O":0.01578501,"H":0.01582000,"L":0.01576205,"C":0.01580000,"V":450.01502383,"T":"2017-09-13T17:35:00","BV":7.10620626},{"O":0.01580000,"H":0.01580000,"L":0.01578502,"C":0.01578503,"V":603.89530276,"T":"2017-09-13T17:40:00","BV":9.54078476},{"O":0.01578504,"H":0.01580000,"L":0.01574002,"C":0.01580000,"V":333.59810599,"T":"2017-09-13T17:45:00","BV":5.26282084},{"O":0.01579990,"H":0.01584000,"L":0.01579990,"C":0.01584000,"V":782.77806249,"T":"2017-09-13T17:50:00","BV":12.37068875},{"O":0.01584000,"H":0.01584000,"L":0.01580000,"C":0.01584000,"V":104.44401396,"T":"2017-09-13T17:55:00","BV":1.65215270},{"O":0.01584000,"H":0.01584000,"L":0.01575001,"C":0.01580000,"V":350.19576138,"T":"2017-09-13T18:00:00","BV":5.53558406},{"O":0.01580000,"H":0.01580000,"L":0.01567502,"C":0.01569900,"V":509.40220578,"T":"2017-09-13T18:05:00","BV":8.00247817},{"O":0.01569900,"H":0.01569900,"L":0.01567502,"C":0.01568503,"V":70.57233554,"T":"2017-09-13T18:10:00","BV":1.10676022},{"O":0.01568002,"H":0.01583998,"L":0.01568002,"C":0.01577000,"V":152.75946108,"T":"2017-09-13T18:15:00","BV":2.40650672},{"O":0.01577000,"H":0.01578610,"L":0.01577000,"C":0.01577000,"V":76.53175390,"T":"2017-09-13T18:20:00","BV":1.20754264},{"O":0.01577000,"H":0.01583998,"L":0.01575751,"C":0.01583998,"V":147.99773484,"T":"2017-09-13T18:25:00","BV":2.33434699},{"O":0.01583995,"H":0.01587000,"L":0.01577502,"C":0.01577502,"V":443.39177218,"T":"2017-09-13T18:30:00","BV":7.02223074},{"O":0.01578502,"H":0.01587000,"L":0.01578502,"C":0.01580503,"V":835.97999524,"T":"2017-09-13T18:35:00","BV":13.21372120},{"O":0.01587000,"H":0.01587000,"L":0.01580503,"C":0.01580503,"V":188.35576486,"T":"2017-09-13T18:40:00","BV":2.98454676},{"O":0.01580503,"H":0.01587000,"L":0.01580503,"C":0.01580504,"V":320.04539950,"T":"2017-09-13T18:45:00","BV":5.07117437},{"O":0.01580503,"H":0.01580504,"L":0.01577502,"C":0.01577504,"V":97.67572950,"T":"2017-09-13T18:50:00","BV":1.54279832},{"O":0.01580503,"H":0.01585030,"L":0.01577503,"C":0.01579012,"V":185.65348306,"T":"2017-09-13T18:55:00","BV":2.93323635},{"O":0.01585030,"H":0.01586000,"L":0.01578501,"C":0.01578501,"V":189.75555682,"T":"2017-09-13T19:00:00","BV":2.99927523},{"O":0.01586999,"H":0.01587000,"L":0.01579012,"C":0.01580506,"V":486.44188751,"T":"2017-09-13T19:05:00","BV":7.71075554},{"O":0.01580506,"H":0.01585000,"L":0.01577505,"C":0.01580000,"V":1207.25616431,"T":"2017-09-13T19:10:00","BV":19.07244815},{"O":0.01580000,"H":0.01585000,"L":0.01577508,"C":0.01580000,"V":580.14106586,"T":"2017-09-13T19:15:00","BV":9.15820843},{"O":0.01580000,"H":0.01584999,"L":0.01580000,"C":0.01584000,"V":52.18720539,"T":"2017-09-13T19:20:00","BV":0.82668532},{"O":0.01584000,"H":0.01585000,"L":0.01578000,"C":0.01585000,"V":350.52043208,"T":"2017-09-13T19:25:00","BV":5.55241696},{"O":0.01585000,"H":0.01585000,"L":0.01578001,"C":0.01580001,"V":170.96791137,"T":"2017-09-13T19:30:00","BV":2.69915975},{"O":0.01580000,"H":0.01580102,"L":0.01577509,"C":0.01577509,"V":99.35454452,"T":"2017-09-13T19:35:00","BV":1.56842522},{"O":0.01577508,"H":0.01585000,"L":0.01577508,"C":0.01580002,"V":69.89228796,"T":"2017-09-13T19:40:00","BV":1.10413822},{"O":0.01580002,"H":0.01584999,"L":0.01578000,"C":0.01580001,"V":63.82552278,"T":"2017-09-13T19:45:00","BV":1.00964882},{"O":0.01580001,"H":0.01585000,"L":0.01577505,"C":0.01577507,"V":441.14742306,"T":"2017-09-13T19:50:00","BV":6.98720724},{"O":0.01584998,"H":0.01584998,"L":0.01577506,"C":0.01577508,"V":18.40709257,"T":"2017-09-13T19:55:00","BV":0.29094442},{"O":0.01577508,"H":0.01584996,"L":0.01577508,"C":0.01584900,"V":273.94105174,"T":"2017-09-13T20:00:00","BV":4.32973917},{"O":0.01580000,"H":0.01585000,"L":0.01580000,"C":0.01585000,"V":839.03956280,"T":"2017-09-13T20:05:00","BV":13.28143710},{"O":0.01584990,"H":0.01585000,"L":0.01580200,"C":0.01585000,"V":774.04379690,"T":"2017-09-13T20:10:00","BV":12.26416860},{"O":0.01584999,"H":0.01589922,"L":0.01580274,"C":0.01589000,"V":1465.86173467,"T":"2017-09-13T20:15:00","BV":23.22713096},{"O":0.01589000,"H":0.01590000,"L":0.01582073,"C":0.01583000,"V":500.29018938,"T":"2017-09-13T20:50:00","BV":7.94951803},{"O":0.01590000,"H":0.01590000,"L":0.01583000,"C":0.01583075,"V":57.70461639,"T":"2017-09-13T20:55:00","BV":0.91368583},{"O":0.01583075,"H":0.01589000,"L":0.01583075,"C":0.01583075,"V":26.50039269,"T":"2017-09-13T21:00:00","BV":0.42019032},{"O":0.01583075,"H":0.01590000,"L":0.01583075,"C":0.01589000,"V":383.41971774,"T":"2017-09-13T21:05:00","BV":6.09067326},{"O":0.01585350,"H":0.01589000,"L":0.01580140,"C":0.01581055,"V":307.49052522,"T":"2017-09-13T21:10:00","BV":4.86246208},{"O":0.01589000,"H":0.01589000,"L":0.01580148,"C":0.01580148,"V":82.68638103,"T":"2017-09-13T21:15:00","BV":1.30985741},{"O":0.01581056,"H":0.01583090,"L":0.01575751,"C":0.01575754,"V":268.75624360,"T":"2017-09-13T21:20:00","BV":4.24514771},{"O":0.01577700,"H":0.01580136,"L":0.01572032,"C":0.01575750,"V":166.16250601,"T":"2017-09-13T21:25:00","BV":2.61896941},{"O":0.01580136,"H":0.01583999,"L":0.01575750,"C":0.01580136,"V":103.83301069,"T":"2017-09-13T21:30:00","BV":1.64180823},{"O":0.01580136,"H":0.01584000,"L":0.01575798,"C":0.01584000,"V":88.07004473,"T":"2017-09-13T21:35:00","BV":1.39141986},{"O":0.01584000,"H":0.01585000,"L":0.01575750,"C":0.01584000,"V":78.32483689,"T":"2017-09-13T21:40:00","BV":1.23669883},{"O":0.01584000,"H":0.01584000,"L":0.01575778,"C":0.01576333,"V":207.06029847,"T":"2017-09-13T21:45:00","BV":3.26805090},{"O":0.01576111,"H":0.01584000,"L":0.01576111,"C":0.01579100,"V":153.07461203,"T":"2017-09-13T21:50:00","BV":2.41679406},{"O":0.01579100,"H":0.01580999,"L":0.01579010,"C":0.01579010,"V":70.45646838,"T":"2017-09-13T21:55:00","BV":1.11266522},{"O":0.01579010,"H":0.01579010,"L":0.01570000,"C":0.01579010,"V":374.06821155,"T":"2017-09-13T22:00:00","BV":5.88970269},{"O":0.01579000,"H":0.01585000,"L":0.01571860,"C":0.01585000,"V":157.77940943,"T":"2017-09-13T22:05:00","BV":2.49351618},{"O":0.01585000,"H":0.01589996,"L":0.01583050,"C":0.01585000,"V":148.03744376,"T":"2017-09-13T22:10:00","BV":2.34808106},{"O":0.01584999,"H":0.01585000,"L":0.01572423,"C":0.01578800,"V":366.37464168,"T":"2017-09-13T22:15:00","BV":5.77242538},{"O":0.01578700,"H":0.01589973,"L":0.01572777,"C":0.01578210,"V":85.40050543,"T":"2017-09-13T22:20:00","BV":1.34893001},{"O":0.01579000,"H":0.01589903,"L":0.01578220,"C":0.01589795,"V":97.51964671,"T":"2017-09-13T22:25:00","BV":1.54368328},{"O":0.01589152,"H":0.01589152,"L":0.01578230,"C":0.01585000,"V":31.94578512,"T":"2017-09-13T22:30:00","BV":0.50595328},{"O":0.01585000,"H":0.01585000,"L":0.01578250,"C":0.01578250,"V":134.68289313,"T":"2017-09-13T22:35:00","BV":2.12566330},{"O":0.01578251,"H":0.01590000,"L":0.01578251,"C":0.01590000,"V":144.66830145,"T":"2017-09-13T22:40:00","BV":2.29317017},{"O":0.01589998,"H":0.01590000,"L":0.01580010,"C":0.01588999,"V":110.36236026,"T":"2017-09-13T22:45:00","BV":1.75310534},{"O":0.01588998,"H":0.01589000,"L":0.01580012,"C":0.01589000,"V":60.36048805,"T":"2017-09-13T22:50:00","BV":0.95872079},{"O":0.01588997,"H":0.01590000,"L":0.01588997,"C":0.01589960,"V":200.41096707,"T":"2017-09-13T22:55:00","BV":3.18628166},{"O":0.01590000,"H":0.01593302,"L":0.01578230,"C":0.01590807,"V":1486.48055150,"T":"2017-09-13T23:00:00","BV":23.62184928},{"O":0.01590807,"H":0.01595000,"L":0.01590807,"C":0.01595000,"V":177.16531805,"T":"2017-09-13T23:05:00","BV":2.82295387},{"O":0.01590813,"H":0.01595000,"L":0.01590807,"C":0.01590807,"V":213.76834459,"T":"2017-09-13T23:10:00","BV":3.40633899},{"O":0.01590807,"H":0.01595000,"L":0.01590807,"C":0.01592000,"V":167.15090835,"T":"2017-09-13T23:15:00","BV":2.65949459},{"O":0.01592000,"H":0.01595000,"L":0.01589960,"C":0.01591015,"V":163.37486987,"T":"2017-09-13T23:20:00","BV":2.60000630},{"O":0.01591015,"H":0.01595000,"L":0.01590001,"C":0.01590001,"V":56.48833369,"T":"2017-09-13T23:25:00","BV":0.90053957},{"O":0.01590002,"H":0.01590002,"L":0.01590000,"C":0.01590000,"V":98.53941840,"T":"2017-09-13T23:30:00","BV":1.56677766},{"O":0.01590000,"H":0.01595000,"L":0.01589960,"C":0.01590001,"V":235.22166072,"T":"2017-09-13T23:35:00","BV":3.75157495},{"O":0.01590001,"H":0.01594999,"L":0.01589951,"C":0.01589952,"V":110.74227016,"T":"2017-09-13T23:40:00","BV":1.76184403},{"O":0.01589951,"H":0.01595010,"L":0.01586231,"C":0.01595000,"V":685.98549679,"T":"2017-09-13T23:45:00","BV":10.93867827},{"O":0.01589974,"H":0.01595000,"L":0.01589974,"C":0.01595000,"V":120.67160284,"T":"2017-09-13T23:50:00","BV":1.92177355},{"O":0.01592222,"H":0.01597932,"L":0.01592001,"C":0.01597932,"V":305.52083090,"T":"2017-09-13T23:55:00","BV":4.87140762},{"O":0.01597932,"H":0.01600000,"L":0.01595010,"C":0.01596183,"V":169.14147729,"T":"2017-09-14T00:00:00","BV":2.70159109},{"O":0.01596100,"H":0.01599999,"L":0.01596000,"C":0.01596000,"V":146.43674752,"T":"2017-09-14T00:05:00","BV":2.33717012},{"O":0.01596000,"H":0.01599900,"L":0.01596000,"C":0.01599600,"V":124.45216138,"T":"2017-09-14T00:10:00","BV":1.98962480},{"O":0.01599540,"H":0.01600000,"L":0.01599540,"C":0.01599549,"V":390.29171607,"T":"2017-09-14T00:15:00","BV":6.24425577},{"O":0.01599549,"H":0.01600000,"L":0.01596000,"C":0.01596183,"V":247.12896631,"T":"2017-09-14T00:20:00","BV":3.95210182},{"O":0.01596183,"H":0.01598943,"L":0.01585501,"C":0.01588000,"V":778.57781516,"T":"2017-09-14T00:25:00","BV":12.36143371},{"O":0.01588002,"H":0.01599968,"L":0.01588001,"C":0.01599899,"V":166.27277672,"T":"2017-09-14T00:30:00","BV":2.65258074},{"O":0.01590156,"H":0.01599898,"L":0.01590156,"C":0.01599898,"V":62.40763071,"T":"2017-09-14T00:35:00","BV":0.99361144},{"O":0.01599898,"H":0.01599968,"L":0.01593000,"C":0.01599967,"V":128.04852618,"T":"2017-09-14T00:40:00","BV":2.04667149},{"O":0.01599967,"H":0.01599968,"L":0.01599898,"C":0.01599968,"V":338.96089316,"T":"2017-09-14T00:45:00","BV":5.42307560},{"O":0.01599898,"H":0.01599950,"L":0.01595601,"C":0.01595601,"V":161.88951794,"T":"2017-09-14T00:50:00","BV":2.59000108},{"O":0.01595601,"H":0.01599799,"L":0.01590222,"C":0.01590222,"V":137.67097516,"T":"2017-09-14T00:55:00","BV":2.19478953},{"O":0.01590223,"H":0.01590350,"L":0.01590000,"C":0.01590000,"V":122.36297532,"T":"2017-09-14T01:00:00","BV":1.94568913},{"O":0.01590000,"H":0.01599968,"L":0.01585668,"C":0.01595000,"V":604.86306774,"T":"2017-09-14T01:05:00","BV":9.63614524},{"O":0.01599901,"H":0.01599901,"L":0.01590223,"C":0.01590224,"V":169.13539194,"T":"2017-09-14T01:10:00","BV":2.69403995},{"O":0.01590224,"H":0.01599849,"L":0.01590224,"C":0.01591900,"V":215.17688946,"T":"2017-09-14T01:15:00","BV":3.42336988},{"O":0.01599848,"H":0.01599848,"L":0.01590309,"C":0.01595000,"V":100.83229432,"T":"2017-09-14T01:20:00","BV":1.60523046},{"O":0.01595000,"H":0.01595000,"L":0.01592005,"C":0.01594800,"V":188.64914222,"T":"2017-09-14T01:25:00","BV":3.00753424},{"O":0.01594800,"H":0.01599899,"L":0.01592300,"C":0.01592400,"V":255.74031002,"T":"2017-09-14T01:30:00","BV":4.07937193},{"O":0.01595180,"H":0.01599807,"L":0.01593000,"C":0.01593000,"V":32.16500118,"T":"2017-09-14T01:35:00","BV":0.51406108},{"O":0.01594594,"H":0.01599807,"L":0.01593000,"C":0.01593000,"V":87.59596868,"T":"2017-09-14T01:40:00","BV":1.39800381},{"O":0.01593000,"H":0.01593000,"L":0.01590309,"C":0.01592004,"V":116.11597987,"T":"2017-09-14T01:45:00","BV":1.84923496},{"O":0.01592004,"H":0.01592004,"L":0.01585681,"C":0.01590000,"V":290.17125118,"T":"2017-09-14T01:50:00","BV":4.60793012},{"O":0.01590000,"H":0.01590309,"L":0.01590000,"C":0.01590001,"V":132.66959500,"T":"2017-09-14T01:55:00","BV":2.10970177},{"O":0.01590001,"H":0.01596000,"L":0.01590001,"C":0.01596000,"V":370.53933422,"T":"2017-09-14T02:00:00","BV":5.89430129},{"O":0.01592004,"H":0.01598000,"L":0.01592004,"C":0.01593001,"V":151.26306608,"T":"2017-09-14T02:05:00","BV":2.41042773},{"O":0.01593000,"H":0.01597662,"L":0.01593000,"C":0.01593000,"V":419.37277979,"T":"2017-09-14T02:10:00","BV":6.68073421},{"O":0.01593000,"H":0.01597800,"L":0.01592005,"C":0.01597800,"V":545.87910022,"T":"2017-09-14T02:15:00","BV":8.69293433},{"O":0.01592040,"H":0.01598326,"L":0.01592040,"C":0.01592185,"V":1062.70367144,"T":"2017-09-14T02:20:00","BV":16.94266566},{"O":0.01592185,"H":0.01599807,"L":0.01592185,"C":0.01598300,"V":78.00129350,"T":"2017-09-14T02:25:00","BV":1.24411091},{"O":0.01593074,"H":0.01599807,"L":0.01593074,"C":0.01598300,"V":316.72541858,"T":"2017-09-14T02:30:00","BV":5.06085905},{"O":0.01598300,"H":0.01599901,"L":0.01598300,"C":0.01598301,"V":120.23114132,"T":"2017-09-14T02:35:00","BV":1.92259974},{"O":0.01598301,"H":0.01598301,"L":0.01593211,"C":0.01598300,"V":268.25097540,"T":"2017-09-14T02:40:00","BV":4.27517823},{"O":0.01593500,"H":0.01598300,"L":0.01593500,"C":0.01594000,"V":41.65094903,"T":"2017-09-14T02:45:00","BV":0.66397819},{"O":0.01594000,"H":0.01595001,"L":0.01591290,"C":0.01591990,"V":266.05673356,"T":"2017-09-14T02:50:00","BV":4.24034783},{"O":0.01591290,"H":0.01593900,"L":0.01590309,"C":0.01590311,"V":369.50058690,"T":"2017-09-14T02:55:00","BV":5.87911756},{"O":0.01593899,"H":0.01593900,"L":0.01590319,"C":0.01593900,"V":31.00117466,"T":"2017-09-14T03:00:00","BV":0.49408187},{"O":0.01593900,"H":0.01599969,"L":0.01590332,"C":0.01590575,"V":313.16848213,"T":"2017-09-14T03:05:00","BV":5.00294974},{"O":0.01599799,"H":0.01599799,"L":0.01590600,"C":0.01597000,"V":13.35465216,"T":"2017-09-14T03:10:00","BV":0.21339844},{"O":0.01594001,"H":0.01594001,"L":0.01590600,"C":0.01594001,"V":515.87338755,"T":"2017-09-14T03:15:00","BV":8.22266815},{"O":0.01592000,"H":0.01594001,"L":0.01592000,"C":0.01592000,"V":225.44735999,"T":"2017-09-14T03:20:00","BV":3.59296953},{"O":0.01592000,"H":0.01594001,"L":0.01592000,"C":0.01594001,"V":269.01269891,"T":"2017-09-14T03:25:00","BV":4.28772665},{"O":0.01597000,"H":0.01597000,"L":0.01592000,"C":0.01594000,"V":179.71032407,"T":"2017-09-14T03:30:00","BV":2.86385592},{"O":0.01597000,"H":0.01599000,"L":0.01594000,"C":0.01598000,"V":56.83890583,"T":"2017-09-14T03:35:00","BV":0.90749645},{"O":0.01598000,"H":0.01599969,"L":0.01598000,"C":0.01599969,"V":121.39485621,"T":"2017-09-14T03:40:00","BV":1.94184071},{"O":0.01598077,"H":0.01599969,"L":0.01598000,"C":0.01598000,"V":32.01009816,"T":"2017-09-14T03:45:00","BV":0.51167280},{"O":0.01599969,"H":0.01599969,"L":0.01598000,"C":0.01598000,"V":59.51441106,"T":"2017-09-14T03:50:00","BV":0.95106329},{"O":0.01597007,"H":0.01598000,"L":0.01593000,"C":0.01595000,"V":71.38084461,"T":"2017-09-14T03:55:00","BV":1.13811966},{"O":0.01595050,"H":0.01598000,"L":0.01579961,"C":0.01587500,"V":316.46029538,"T":"2017-09-14T04:00:00","BV":5.02508682},{"O":0.01587498,"H":0.01590098,"L":0.01578230,"C":0.01590091,"V":619.50804554,"T":"2017-09-14T04:05:00","BV":9.79663468},{"O":0.01590091,"H":0.01591396,"L":0.01582624,"C":0.01582624,"V":139.49443915,"T":"2017-09-14T04:10:00","BV":2.21101202},{"O":0.01586261,"H":0.01588898,"L":0.01578230,"C":0.01585000,"V":1321.58203524,"T":"2017-09-14T04:15:00","BV":20.90939389},{"O":0.01585000,"H":0.01587000,"L":0.01578703,"C":0.01587000,"V":168.76837109,"T":"2017-09-14T04:20:00","BV":2.66715982},{"O":0.01587000,"H":0.01587000,"L":0.01582000,"C":0.01582122,"V":244.71995102,"T":"2017-09-14T04:25:00","BV":3.87191066},{"O":0.01582122,"H":0.01587000,"L":0.01578230,"C":0.01578230,"V":79.05409617,"T":"2017-09-14T04:30:00","BV":1.24996932},{"O":0.01582000,"H":0.01582000,"L":0.01580000,"C":0.01580001,"V":77.91312575,"T":"2017-09-14T04:35:00","BV":1.23107139},{"O":0.01580010,"H":0.01587000,"L":0.01580000,"C":0.01581506,"V":229.28500592,"T":"2017-09-14T04:40:00","BV":3.62367176},{"O":0.01583502,"H":0.01590000,"L":0.01583502,"C":0.01590000,"V":143.58741324,"T":"2017-09-14T04:45:00","BV":2.27803374},{"O":0.01589999,"H":0.01590000,"L":0.01584001,"C":0.01590000,"V":60.92766333,"T":"2017-09-14T04:50:00","BV":0.96853250},{"O":0.01590000,"H":0.01590000,"L":0.01582519,"C":0.01582519,"V":49.41281403,"T":"2017-09-14T04:55:00","BV":0.78511262},{"O":0.01582519,"H":0.01589990,"L":0.01582519,"C":0.01589990,"V":23.10700299,"T":"2017-09-14T05:00:00","BV":0.36582263},{"O":0.01582519,"H":0.01589990,"L":0.01582519,"C":0.01582519,"V":83.96965571,"T":"2017-09-14T05:40:00","BV":1.32883820},{"O":0.01582519,"H":0.01582519,"L":0.01578230,"C":0.01578230,"V":542.17054018,"T":"2017-09-14T05:45:00","BV":8.56478860},{"O":0.01578247,"H":0.01579000,"L":0.01574000,"C":0.01577075,"V":467.03370590,"T":"2017-09-14T05:50:00","BV":7.37055546},{"O":0.01578300,"H":0.01578300,"L":0.01567509,"C":0.01567509,"V":570.65099635,"T":"2017-09-14T05:55:00","BV":8.95252647},{"O":0.01567510,"H":0.01578241,"L":0.01563642,"C":0.01577696,"V":633.40375490,"T":"2017-09-14T06:00:00","BV":9.92602159},{"O":0.01568001,"H":0.01577385,"L":0.01560000,"C":0.01561014,"V":554.97792754,"T":"2017-09-14T06:05:00","BV":8.67728892},{"O":0.01561014,"H":0.01574091,"L":0.01561014,"C":0.01563400,"V":151.08970314,"T":"2017-09-14T06:10:00","BV":2.36179291},{"O":0.01563400,"H":0.01570499,"L":0.01559500,"C":0.01559500,"V":227.88539659,"T":"2017-09-14T06:15:00","BV":3.55868792},{"O":0.01564900,"H":0.01570000,"L":0.01560502,"C":0.01562001,"V":436.58175046,"T":"2017-09-14T06:20:00","BV":6.82446874},{"O":0.01562001,"H":0.01570000,"L":0.01560502,"C":0.01561008,"V":359.21588947,"T":"2017-09-14T06:25:00","BV":5.60978245},{"O":0.01566700,"H":0.01566700,"L":0.01562001,"C":0.01565000,"V":401.85450507,"T":"2017-09-14T06:30:00","BV":6.28490518},{"O":0.01566700,"H":0.01570000,"L":0.01564012,"C":0.01570000,"V":105.96981128,"T":"2017-09-14T06:35:00","BV":1.65955111},{"O":0.01570000,"H":0.01573699,"L":0.01565125,"C":0.01565126,"V":52.29623947,"T":"2017-09-14T06:40:00","BV":0.81881891},{"O":0.01565127,"H":0.01576680,"L":0.01565126,"C":0.01567000,"V":238.84370318,"T":"2017-09-14T06:45:00","BV":3.74654565},{"O":0.01567000,"H":0.01576198,"L":0.01567000,"C":0.01568600,"V":174.87259918,"T":"2017-09-14T06:50:00","BV":2.74639615},{"O":0.01576193,"H":0.01576193,"L":0.01568090,"C":0.01568645,"V":261.53126564,"T":"2017-09-14T06:55:00","BV":4.10291409},{"O":0.01568090,"H":0.01574900,"L":0.01568090,"C":0.01571106,"V":67.00054265,"T":"2017-09-14T07:00:00","BV":1.05252706},{"O":0.01572101,"H":0.01574800,"L":0.01571100,"C":0.01571100,"V":213.05527494,"T":"2017-09-14T07:05:00","BV":3.34819806},{"O":0.01574000,"H":0.01574000,"L":0.01570600,"C":0.01570600,"V":34.17274982,"T":"2017-09-14T07:10:00","BV":0.53702665},{"O":0.01571100,"H":0.01574900,"L":0.01569100,"C":0.01574900,"V":383.55059368,"T":"2017-09-14T07:15:00","BV":6.02737567},{"O":0.01574900,"H":0.01574900,"L":0.01569101,"C":0.01574890,"V":96.91856260,"T":"2017-09-14T07:20:00","BV":1.52358355},{"O":0.01574000,"H":0.01574900,"L":0.01569000,"C":0.01570001,"V":186.65722459,"T":"2017-09-14T07:25:00","BV":2.93696411},{"O":0.01574879,"H":0.01574880,"L":0.01570000,"C":0.01572222,"V":103.08724810,"T":"2017-09-14T07:30:00","BV":1.61962230},{"O":0.01572225,"H":0.01577799,"L":0.01571000,"C":0.01577299,"V":299.98502759,"T":"2017-09-14T07:35:00","BV":4.72406771},{"O":0.01573500,"H":0.01577795,"L":0.01570000,"C":0.01570000,"V":498.16156701,"T":"2017-09-14T07:40:00","BV":7.83367898},{"O":0.01570000,"H":0.01577000,"L":0.01568100,"C":0.01568101,"V":422.79284323,"T":"2017-09-14T07:45:00","BV":6.64014445},{"O":0.01568101,"H":0.01576500,"L":0.01560415,"C":0.01568616,"V":729.40553110,"T":"2017-09-14T07:50:00","BV":11.41884411},{"O":0.01568616,"H":0.01576500,"L":0.01568616,"C":0.01576000,"V":106.66330433,"T":"2017-09-14T07:55:00","BV":1.67984920},{"O":0.01568620,"H":0.01577000,"L":0.01564025,"C":0.01576800,"V":148.34501015,"T":"2017-09-14T08:00:00","BV":2.32702275},{"O":0.01568914,"H":0.01575792,"L":0.01568701,"C":0.01568914,"V":131.20827950,"T":"2017-09-14T08:05:00","BV":2.05947867},{"O":0.01568914,"H":0.01573999,"L":0.01557001,"C":0.01557004,"V":1052.94300283,"T":"2017-09-14T08:10:00","BV":16.42426631},{"O":0.01557004,"H":0.01565000,"L":0.01557003,"C":0.01565000,"V":339.26264772,"T":"2017-09-14T08:15:00","BV":5.30123893},{"O":0.01565000,"H":0.01574032,"L":0.01560000,"C":0.01569000,"V":215.70318556,"T":"2017-09-14T08:20:00","BV":3.38657300},{"O":0.01569000,"H":0.01574030,"L":0.01562003,"C":0.01562313,"V":359.22331861,"T":"2017-09-14T08:25:00","BV":5.61717699},{"O":0.01562313,"H":0.01572697,"L":0.01562000,"C":0.01562313,"V":402.32988606,"T":"2017-09-14T08:30:00","BV":6.29187467},{"O":0.01562000,"H":0.01562313,"L":0.01561003,"C":0.01561051,"V":49.12602870,"T":"2017-09-14T08:35:00","BV":0.76712070},{"O":0.01561051,"H":0.01564000,"L":0.01557008,"C":0.01564000,"V":203.96658292,"T":"2017-09-14T08:40:00","BV":3.18375407},{"O":0.01564000,"H":0.01571498,"L":0.01563500,"C":0.01565000,"V":121.48630479,"T":"2017-09-14T08:45:00","BV":1.90573675},{"O":0.01565000,"H":0.01571500,"L":0.01564000,"C":0.01565400,"V":129.46493135,"T":"2017-09-14T08:50:00","BV":2.02692844},{"O":0.01566400,"H":0.01571500,"L":0.01563000,"C":0.01563000,"V":516.82983836,"T":"2017-09-14T08:55:00","BV":8.08722195},{"O":0.01563000,"H":0.01564100,"L":0.01552200,"C":0.01553224,"V":770.07727541,"T":"2017-09-14T09:00:00","BV":11.97908797},{"O":0.01555389,"H":0.01559999,"L":0.01550000,"C":0.01558997,"V":758.79489021,"T":"2017-09-14T09:05:00","BV":11.79529195},{"O":0.01558994,"H":0.01561000,"L":0.01547327,"C":0.01548889,"V":591.82103661,"T":"2017-09-14T09:10:00","BV":9.17883151},{"O":0.01548889,"H":0.01551000,"L":0.01543029,"C":0.01551000,"V":577.46339679,"T":"2017-09-14T09:15:00","BV":8.92954550},{"O":0.01550490,"H":0.01555777,"L":0.01543680,"C":0.01544101,"V":189.10300194,"T":"2017-09-14T09:20:00","BV":2.93104347},{"O":0.01545050,"H":0.01553491,"L":0.01542110,"C":0.01542250,"V":322.18260321,"T":"2017-09-14T09:25:00","BV":4.97504326},{"O":0.01542110,"H":0.01550000,"L":0.01541700,"C":0.01550000,"V":378.14714801,"T":"2017-09-14T09:30:00","BV":5.85066682},{"O":0.01549000,"H":0.01550000,"L":0.01548100,"C":0.01550000,"V":313.69464234,"T":"2017-09-14T09:35:00","BV":4.85908350},{"O":0.01553000,"H":0.01555000,"L":0.01544209,"C":0.01555000,"V":487.71057081,"T":"2017-09-14T09:40:00","BV":7.54805257},{"O":0.01554499,"H":0.01555000,"L":0.01544701,"C":0.01549401,"V":565.23808396,"T":"2017-09-14T09:45:00","BV":8.74830966},{"O":0.01549401,"H":0.01561100,"L":0.01547871,"C":0.01558886,"V":1314.63542120,"T":"2017-09-14T09:50:00","BV":20.39752610},{"O":0.01549380,"H":0.01558884,"L":0.01545005,"C":0.01555000,"V":878.56672957,"T":"2017-09-14T09:55:00","BV":13.60195490},{"O":0.01555000,"H":0.01558400,"L":0.01545000,"C":0.01554999,"V":431.91768308,"T":"2017-09-14T10:00:00","BV":6.70425136},{"O":0.01548503,"H":0.01555000,"L":0.01545501,"C":0.01554999,"V":447.47455975,"T":"2017-09-14T10:05:00","BV":6.93658976},{"O":0.01546501,"H":0.01554999,"L":0.01545000,"C":0.01545000,"V":193.47857046,"T":"2017-09-14T10:10:00","BV":2.99245849},{"O":0.01545000,"H":0.01550000,"L":0.01540000,"C":0.01541402,"V":664.45622786,"T":"2017-09-14T10:15:00","BV":10.24648456},{"O":0.01541402,"H":0.01554900,"L":0.01539937,"C":0.01544219,"V":991.27073710,"T":"2017-09-14T10:20:00","BV":15.29683690},{"O":0.01544220,"H":0.01554900,"L":0.01541407,"C":0.01546206,"V":1046.92529695,"T":"2017-09-14T10:25:00","BV":16.16917781},{"O":0.01546700,"H":0.01557520,"L":0.01543702,"C":0.01553696,"V":349.16260595,"T":"2017-09-14T10:30:00","BV":5.40060942},{"O":0.01553500,"H":0.01553500,"L":0.01544402,"C":0.01547453,"V":766.72084507,"T":"2017-09-14T10:35:00","BV":11.85414447},{"O":0.01547453,"H":0.01551674,"L":0.01545501,"C":0.01545601,"V":556.95297113,"T":"2017-09-14T10:40:00","BV":8.62763796},{"O":0.01549900,"H":0.01549900,"L":0.01545501,"C":0.01549047,"V":1136.95884475,"T":"2017-09-14T10:45:00","BV":17.59591001},{"O":0.01549047,"H":0.01549900,"L":0.01540900,"C":0.01540900,"V":699.35761023,"T":"2017-09-14T10:50:00","BV":10.81367246},{"O":0.01548999,"H":0.01554995,"L":0.01537516,"C":0.01538516,"V":395.19976368,"T":"2017-09-14T10:55:00","BV":6.10322246},{"O":0.01540072,"H":0.01542000,"L":0.01531009,"C":0.01531009,"V":1267.61589346,"T":"2017-09-14T11:00:00","BV":19.46549530},{"O":0.01531009,"H":0.01534500,"L":0.01520100,"C":0.01522500,"V":2952.55668926,"T":"2017-09-14T11:05:00","BV":45.09361513},{"O":0.01522500,"H":0.01534997,"L":0.01518296,"C":0.01520015,"V":2011.15498861,"T":"2017-09-14T11:10:00","BV":30.65014085},{"O":0.01527899,"H":0.01528000,"L":0.01517700,"C":0.01524500,"V":1130.35827293,"T":"2017-09-14T11:15:00","BV":17.16984719},{"O":0.01517701,"H":0.01540000,"L":0.01517701,"C":0.01528301,"V":788.48317856,"T":"2017-09-14T11:20:00","BV":12.02111752},{"O":0.01528302,"H":0.01533500,"L":0.01501510,"C":0.01501510,"V":1444.60301590,"T":"2017-09-14T11:25:00","BV":21.94374675},{"O":0.01501510,"H":0.01504999,"L":0.01487000,"C":0.01494999,"V":1844.74574164,"T":"2017-09-14T11:30:00","BV":27.60996981},{"O":0.01494500,"H":0.01495499,"L":0.01475500,"C":0.01477211,"V":2671.83335283,"T":"2017-09-14T11:35:00","BV":39.74144949},{"O":0.01477705,"H":0.01499291,"L":0.01471304,"C":0.01472616,"V":2032.19308614,"T":"2017-09-14T11:40:00","BV":30.14219069},{"O":0.01474324,"H":0.01475505,"L":0.01450000,"C":0.01450000,"V":2343.96019212,"T":"2017-09-14T11:45:00","BV":34.27314478},{"O":0.01450699,"H":0.01458398,"L":0.01433846,"C":0.01441242,"V":2896.95337534,"T":"2017-09-14T11:50:00","BV":41.94621050},{"O":0.01441242,"H":0.01451606,"L":0.01430001,"C":0.01449995,"V":1174.16130375,"T":"2017-09-14T11:55:00","BV":16.93845908},{"O":0.01449993,"H":0.01450000,"L":0.01430002,"C":0.01441999,"V":4052.91045979,"T":"2017-09-14T12:00:00","BV":58.42467384},{"O":0.01434690,"H":0.01477808,"L":0.01416969,"C":0.01450021,"V":7303.24402536,"T":"2017-09-14T12:05:00","BV":104.93713856},{"O":0.01450021,"H":0.01462197,"L":0.01429035,"C":0.01440000,"V":3984.43513064,"T":"2017-09-14T12:10:00","BV":57.62716915},{"O":0.01440000,"H":0.01461000,"L":0.01430073,"C":0.01448998,"V":2394.00169462,"T":"2017-09-14T12:15:00","BV":34.51516050},{"O":0.01460998,"H":0.01471800,"L":0.01433012,"C":0.01462197,"V":2661.09348389,"T":"2017-09-14T12:20:00","BV":38.74889429},{"O":0.01462197,"H":0.01471287,"L":0.01432802,"C":0.01441618,"V":2994.76229409,"T":"2017-09-14T12:25:00","BV":43.31116788},{"O":0.01441618,"H":0.01461000,"L":0.01441001,"C":0.01449900,"V":1680.07167614,"T":"2017-09-14T12:30:00","BV":24.35146275},{"O":0.01449900,"H":0.01454600,"L":0.01432002,"C":0.01439999,"V":1162.88603695,"T":"2017-09-14T12:35:00","BV":16.78363277},{"O":0.01435540,"H":0.01440000,"L":0.01410000,"C":0.01410000,"V":3465.21108090,"T":"2017-09-14T12:40:00","BV":49.31160773},{"O":0.01414791,"H":0.01428129,"L":0.01404681,"C":0.01405947,"V":3518.66466683,"T":"2017-09-14T12:45:00","BV":49.77850302},{"O":0.01405947,"H":0.01419995,"L":0.01400000,"C":0.01417997,"V":3416.79539503,"T":"2017-09-14T12:50:00","BV":48.03916482},{"O":0.01400284,"H":0.01415000,"L":0.01387632,"C":0.01399990,"V":2259.93725930,"T":"2017-09-14T12:55:00","BV":31.59326250},{"O":0.01396698,"H":0.01410000,"L":0.01390000,"C":0.01405085,"V":2073.08296819,"T":"2017-09-14T13:00:00","BV":29.07035389},{"O":0.01405085,"H":0.01420989,"L":0.01391104,"C":0.01412497,"V":1769.54856624,"T":"2017-09-14T13:05:00","BV":24.86849361},{"O":0.01412497,"H":0.01429812,"L":0.01410000,"C":0.01424999,"V":2519.95589076,"T":"2017-09-14T13:10:00","BV":35.80257835},{"O":0.01417000,"H":0.01434147,"L":0.01405001,"C":0.01414443,"V":5188.02983917,"T":"2017-09-14T13:15:00","BV":73.78469143},{"O":0.01405505,"H":0.01441499,"L":0.01401011,"C":0.01436215,"V":3848.38634499,"T":"2017-09-14T13:20:00","BV":54.75056578},{"O":0.01436215,"H":0.01441865,"L":0.01422002,"C":0.01427902,"V":3188.49498303,"T":"2017-09-14T13:25:00","BV":45.75724360},{"O":0.01427401,"H":0.01442099,"L":0.01425924,"C":0.01431430,"V":1372.79146055,"T":"2017-09-14T13:30:00","BV":19.66582085},{"O":0.01431430,"H":0.01467780,"L":0.01430000,"C":0.01465296,"V":1257.47064804,"T":"2017-09-14T13:35:00","BV":18.18224936},{"O":0.01464300,"H":0.01464300,"L":0.01434001,"C":0.01440003,"V":2169.69078592,"T":"2017-09-14T13:40:00","BV":31.42417640},{"O":0.01440005,"H":0.01450200,"L":0.01438292,"C":0.01442500,"V":1575.76007346,"T":"2017-09-14T13:45:00","BV":22.75430982},{"O":0.01442500,"H":0.01452000,"L":0.01442500,"C":0.01450200,"V":1376.65939723,"T":"2017-09-14T13:50:00","BV":19.95042567},{"O":0.01450200,"H":0.01453992,"L":0.01442700,"C":0.01445800,"V":1301.03462508,"T":"2017-09-14T13:55:00","BV":18.84906276},{"O":0.01445800,"H":0.01450000,"L":0.01442500,"C":0.01446300,"V":1379.03334747,"T":"2017-09-14T14:00:00","BV":19.95036050},{"O":0.01445800,"H":0.01450000,"L":0.01443801,"C":0.01443803,"V":1012.79685433,"T":"2017-09-14T14:05:00","BV":14.65583176},{"O":0.01446975,"H":0.01449900,"L":0.01442500,"C":0.01442500,"V":1174.24898796,"T":"2017-09-14T14:10:00","BV":16.95769295},{"O":0.01442500,"H":0.01449800,"L":0.01437007,"C":0.01437500,"V":1346.96964831,"T":"2017-09-14T14:15:00","BV":19.43755085},{"O":0.01437506,"H":0.01447473,"L":0.01437007,"C":0.01442362,"V":970.83377453,"T":"2017-09-14T14:20:00","BV":13.99480014},{"O":0.01442362,"H":0.01447399,"L":0.01441001,"C":0.01442419,"V":682.52973397,"T":"2017-09-14T14:25:00","BV":9.85216118},{"O":0.01446500,"H":0.01460000,"L":0.01446500,"C":0.01453997,"V":1339.93726541,"T":"2017-09-14T14:30:00","BV":19.45836475},{"O":0.01453997,"H":0.01459996,"L":0.01446000,"C":0.01453999,"V":2724.26819017,"T":"2017-09-14T14:35:00","BV":39.56704176},{"O":0.01453999,"H":0.01469299,"L":0.01450100,"C":0.01464592,"V":664.04850756,"T":"2017-09-14T14:40:00","BV":9.68995261},{"O":0.01464592,"H":0.01471400,"L":0.01464314,"C":0.01466101,"V":1038.01195573,"T":"2017-09-14T14:45:00","BV":15.23308047},{"O":0.01466101,"H":0.01469550,"L":0.01460002,"C":0.01465500,"V":815.11024384,"T":"2017-09-14T14:50:00","BV":11.93755411},{"O":0.01469100,"H":0.01469100,"L":0.01451609,"C":0.01468399,"V":858.08491760,"T":"2017-09-14T14:55:00","BV":12.53680436},{"O":0.01459001,"H":0.01469748,"L":0.01458008,"C":0.01458503,"V":625.31287611,"T":"2017-09-14T15:00:00","BV":9.14008477},{"O":0.01458503,"H":0.01468299,"L":0.01458001,"C":0.01459900,"V":1795.55462963,"T":"2017-09-14T15:05:00","BV":26.19308819},{"O":0.01458591,"H":0.01460000,"L":0.01450000,"C":0.01455391,"V":1539.01338051,"T":"2017-09-14T15:10:00","BV":22.41642815},{"O":0.01450000,"H":0.01454898,"L":0.01447193,"C":0.01449011,"V":416.84654679,"T":"2017-09-14T15:15:00","BV":6.03947955},{"O":0.01449011,"H":0.01456199,"L":0.01444193,"C":0.01446200,"V":551.25810439,"T":"2017-09-14T15:20:00","BV":7.98925421},{"O":0.01447000,"H":0.01454100,"L":0.01444201,"C":0.01445000,"V":362.42513731,"T":"2017-09-14T15:25:00","BV":5.24804659},{"O":0.01449000,"H":0.01454000,"L":0.01445717,"C":0.01448200,"V":365.63780344,"T":"2017-09-14T15:30:00","BV":5.29760311},{"O":0.01450000,"H":0.01454100,"L":0.01448200,"C":0.01450500,"V":624.11955870,"T":"2017-09-14T15:35:00","BV":9.05460631},{"O":0.01454100,"H":0.01458499,"L":0.01450001,"C":0.01450005,"V":577.57431839,"T":"2017-09-14T15:40:00","BV":8.39122427},{"O":0.01450005,"H":0.01460001,"L":0.01450005,"C":0.01452130,"V":289.14210965,"T":"2017-09-14T15:45:00","BV":4.20587273},{"O":0.01458199,"H":0.01462997,"L":0.01451600,"C":0.01460001,"V":554.58635221,"T":"2017-09-14T15:50:00","BV":8.08499924},{"O":0.01460001,"H":0.01472676,"L":0.01460001,"C":0.01463001,"V":789.90521734,"T":"2017-09-14T15:55:00","BV":11.55909082},{"O":0.01463001,"H":0.01465000,"L":0.01452739,"C":0.01453629,"V":542.10689104,"T":"2017-09-14T16:00:00","BV":7.91614707},{"O":0.01453631,"H":0.01463900,"L":0.01453631,"C":0.01461000,"V":654.36594575,"T":"2017-09-14T16:05:00","BV":9.54161807},{"O":0.01461000,"H":0.01463889,"L":0.01454002,"C":0.01462500,"V":486.35850681,"T":"2017-09-14T16:10:00","BV":7.09001514},{"O":0.01462200,"H":0.01462798,"L":0.01453501,"C":0.01454603,"V":421.09384779,"T":"2017-09-14T16:15:00","BV":6.14417540},{"O":0.01454603,"H":0.01461300,"L":0.01450001,"C":0.01450001,"V":837.63636301,"T":"2017-09-14T16:20:00","BV":12.17551580},{"O":0.01450001,"H":0.01455000,"L":0.01448000,"C":0.01448000,"V":511.78435102,"T":"2017-09-14T16:25:00","BV":7.43190524},{"O":0.01448000,"H":0.01454498,"L":0.01445872,"C":0.01448000,"V":1391.02048720,"T":"2017-09-14T16:30:00","BV":20.15277738},{"O":0.01450000,"H":0.01450000,"L":0.01441004,"C":0.01441502,"V":811.87407673,"T":"2017-09-14T16:35:00","BV":11.72046303},{"O":0.01441004,"H":0.01450000,"L":0.01441004,"C":0.01446004,"V":706.84681286,"T":"2017-09-14T16:40:00","BV":10.20521749},{"O":0.01446004,"H":0.01450000,"L":0.01445001,"C":0.01449990,"V":1440.83204944,"T":"2017-09-14T16:45:00","BV":20.86531867},{"O":0.01447001,"H":0.01449500,"L":0.01437007,"C":0.01437007,"V":795.17371930,"T":"2017-09-14T16:50:00","BV":11.46811563},{"O":0.01437007,"H":0.01438221,"L":0.01427156,"C":0.01431622,"V":893.18050819,"T":"2017-09-14T16:55:00","BV":12.78917572},{"O":0.01431622,"H":0.01431622,"L":0.01427192,"C":0.01431620,"V":711.54626996,"T":"2017-09-14T17:00:00","BV":10.17624711},{"O":0.01431620,"H":0.01436353,"L":0.01422677,"C":0.01422677,"V":789.46483037,"T":"2017-09-14T17:05:00","BV":11.29503982},{"O":0.01422677,"H":0.01426999,"L":0.01400000,"C":0.01410568,"V":2411.92180865,"T":"2017-09-14T17:10:00","BV":34.06996180},{"O":0.01408700,"H":0.01427777,"L":0.01407523,"C":0.01416700,"V":1012.07122393,"T":"2017-09-14T17:15:00","BV":14.31736752},{"O":0.01416699,"H":0.01428573,"L":0.01408701,"C":0.01415000,"V":959.93390961,"T":"2017-09-14T17:20:00","BV":13.60977166},{"O":0.01419000,"H":0.01434988,"L":0.01410005,"C":0.01425000,"V":1810.56124843,"T":"2017-09-14T17:25:00","BV":25.66578622},{"O":0.01425000,"H":0.01426582,"L":0.01410000,"C":0.01411006,"V":803.36296047,"T":"2017-09-14T17:30:00","BV":11.41607155},{"O":0.01411006,"H":0.01420955,"L":0.01409000,"C":0.01416994,"V":503.08792128,"T":"2017-09-14T17:35:00","BV":7.11698432},{"O":0.01416335,"H":0.01426577,"L":0.01410014,"C":0.01422000,"V":936.81047262,"T":"2017-09-14T17:40:00","BV":13.29506815},{"O":0.01417552,"H":0.01429600,"L":0.01416650,"C":0.01420000,"V":1204.45569376,"T":"2017-09-14T17:45:00","BV":17.14867222},{"O":0.01420000,"H":0.01431475,"L":0.01412002,"C":0.01424500,"V":948.29735869,"T":"2017-09-14T17:50:00","BV":13.50086201},{"O":0.01424500,"H":0.01434988,"L":0.01424001,"C":0.01430000,"V":1101.26076693,"T":"2017-09-14T17:55:00","BV":15.72508319},{"O":0.01432400,"H":0.01432400,"L":0.01420100,"C":0.01429798,"V":1101.84432675,"T":"2017-09-14T18:00:00","BV":15.72918136},{"O":0.01429800,"H":0.01434985,"L":0.01422501,"C":0.01429800,"V":878.64454132,"T":"2017-09-14T18:05:00","BV":12.53980133},{"O":0.01427595,"H":0.01434988,"L":0.01422511,"C":0.01424000,"V":581.85086189,"T":"2017-09-14T18:10:00","BV":8.29735483},{"O":0.01424000,"H":0.01449261,"L":0.01423505,"C":0.01445635,"V":2024.87295326,"T":"2017-09-14T18:15:00","BV":29.11978917},{"O":0.01445635,"H":0.01454163,"L":0.01440000,"C":0.01445000,"V":1062.42546376,"T":"2017-09-14T18:20:00","BV":15.35241989},{"O":0.01445000,"H":0.01462800,"L":0.01445000,"C":0.01462800,"V":1021.34198392,"T":"2017-09-14T18:25:00","BV":14.82696842},{"O":0.01462800,"H":0.01464687,"L":0.01450001,"C":0.01450001,"V":1919.33096594,"T":"2017-09-14T18:30:00","BV":27.94147721},{"O":0.01450001,"H":0.01457200,"L":0.01445736,"C":0.01455000,"V":387.68219905,"T":"2017-09-14T18:35:00","BV":5.62287686},{"O":0.01455000,"H":0.01463900,"L":0.01450011,"C":0.01453503,"V":1001.45794592,"T":"2017-09-14T18:40:00","BV":14.56961532},{"O":0.01453503,"H":0.01463900,"L":0.01452952,"C":0.01462800,"V":927.40694063,"T":"2017-09-14T18:45:00","BV":13.51208853},{"O":0.01456702,"H":0.01477808,"L":0.01456702,"C":0.01470000,"V":1602.24763280,"T":"2017-09-14T18:50:00","BV":23.48120331},{"O":0.01465102,"H":0.01477807,"L":0.01465102,"C":0.01467617,"V":1424.60914726,"T":"2017-09-14T18:55:00","BV":20.95856259},{"O":0.01467617,"H":0.01479000,"L":0.01467616,"C":0.01479000,"V":1386.48340728,"T":"2017-09-14T19:00:00","BV":20.40687551},{"O":0.01479000,"H":0.01479667,"L":0.01468621,"C":0.01469000,"V":822.15307759,"T":"2017-09-14T19:05:00","BV":12.12392931},{"O":0.01474999,"H":0.01483079,"L":0.01468621,"C":0.01482099,"V":2020.16546622,"T":"2017-09-14T19:10:00","BV":29.81441818},{"O":0.01482099,"H":0.01484536,"L":0.01470507,"C":0.01475484,"V":841.79820205,"T":"2017-09-14T19:15:00","BV":12.48329961},{"O":0.01475484,"H":0.01484549,"L":0.01472500,"C":0.01472512,"V":575.13934717,"T":"2017-09-14T19:20:00","BV":8.50962125},{"O":0.01472512,"H":0.01482600,"L":0.01468650,"C":0.01471170,"V":639.53122318,"T":"2017-09-14T19:25:00","BV":9.43079912},{"O":0.01470000,"H":0.01478393,"L":0.01467000,"C":0.01467000,"V":409.86988916,"T":"2017-09-14T19:30:00","BV":6.03930542},{"O":0.01466300,"H":0.01467051,"L":0.01449406,"C":0.01457591,"V":875.83376106,"T":"2017-09-14T19:35:00","BV":12.75367373},{"O":0.01457592,"H":0.01471170,"L":0.01455884,"C":0.01462005,"V":1197.55115936,"T":"2017-09-14T19:40:00","BV":17.50898434},{"O":0.01462005,"H":0.01471179,"L":0.01462005,"C":0.01471170,"V":915.88295042,"T":"2017-09-14T19:45:00","BV":13.45807382},{"O":0.01471170,"H":0.01477236,"L":0.01465001,"C":0.01472500,"V":878.94220790,"T":"2017-09-14T19:50:00","BV":12.94902017},{"O":0.01471900,"H":0.01479568,"L":0.01467504,"C":0.01479568,"V":561.21528978,"T":"2017-09-14T19:55:00","BV":8.26098943},{"O":0.01479568,"H":0.01487000,"L":0.01471899,"C":0.01472000,"V":570.43804458,"T":"2017-09-14T20:00:00","BV":8.44712745},{"O":0.01471899,"H":0.01481900,"L":0.01465275,"C":0.01481900,"V":1274.26095748,"T":"2017-09-14T20:05:00","BV":18.75113805},{"O":0.01481600,"H":0.01483500,"L":0.01471502,"C":0.01475708,"V":581.50163093,"T":"2017-09-14T20:10:00","BV":8.59117861},{"O":0.01475708,"H":0.01484000,"L":0.01475000,"C":0.01475606,"V":1662.24955655,"T":"2017-09-14T20:15:00","BV":24.56849482},{"O":0.01475606,"H":0.01485000,"L":0.01472144,"C":0.01477504,"V":1194.19153379,"T":"2017-09-14T20:20:00","BV":17.66469574},{"O":0.01485000,"H":0.01486300,"L":0.01477501,"C":0.01477777,"V":709.99933051,"T":"2017-09-14T20:25:00","BV":10.49730314},{"O":0.01478000,"H":0.01480006,"L":0.01477777,"C":0.01477777,"V":392.22883143,"T":"2017-09-14T20:30:00","BV":5.79751382},{"O":0.01477795,"H":0.01484000,"L":0.01473000,"C":0.01477298,"V":952.47718082,"T":"2017-09-14T20:35:00","BV":14.06306338},{"O":0.01473000,"H":0.01473000,"L":0.01449990,"C":0.01455382,"V":3637.61022310,"T":"2017-09-14T20:40:00","BV":52.83915614},{"O":0.01458642,"H":0.01463732,"L":0.01455381,"C":0.01458632,"V":459.62915162,"T":"2017-09-14T20:45:00","BV":6.70467225},{"O":0.01458632,"H":0.01466661,"L":0.01456001,"C":0.01464502,"V":698.37445576,"T":"2017-09-14T20:50:00","BV":10.19593103},{"O":0.01468390,"H":0.01472812,"L":0.01466001,"C":0.01470009,"V":1171.05613983,"T":"2017-09-14T20:55:00","BV":17.21361459},{"O":0.01466015,"H":0.01470859,"L":0.01464200,"C":0.01464224,"V":701.87124427,"T":"2017-09-14T21:00:00","BV":10.28152311},{"O":0.01464225,"H":0.01470000,"L":0.01464225,"C":0.01465200,"V":875.63064464,"T":"2017-09-14T21:05:00","BV":12.82385029},{"O":0.01470000,"H":0.01470000,"L":0.01460000,"C":0.01460000,"V":601.80414441,"T":"2017-09-14T21:10:00","BV":8.81183939},{"O":0.01461331,"H":0.01464200,"L":0.01454654,"C":0.01454659,"V":753.18268161,"T":"2017-09-14T21:15:00","BV":10.98327531},{"O":0.01454659,"H":0.01464199,"L":0.01454659,"C":0.01456504,"V":526.21767833,"T":"2017-09-14T21:20:00","BV":7.66415765},{"O":0.01457001,"H":0.01461900,"L":0.01456504,"C":0.01458503,"V":437.79366140,"T":"2017-09-14T21:25:00","BV":6.38826789},{"O":0.01457775,"H":0.01468403,"L":0.01457000,"C":0.01458900,"V":527.08624201,"T":"2017-09-14T21:30:00","BV":7.69517080},{"O":0.01459000,"H":0.01465000,"L":0.01458000,"C":0.01463000,"V":173.63637139,"T":"2017-09-14T21:35:00","BV":2.53654980},{"O":0.01463000,"H":0.01468403,"L":0.01459402,"C":0.01460004,"V":597.58565555,"T":"2017-09-14T21:40:00","BV":8.73425420},{"O":0.01460006,"H":0.01466256,"L":0.01460006,"C":0.01460012,"V":1020.00555321,"T":"2017-09-14T21:45:00","BV":14.89444110},{"O":0.01460010,"H":0.01469990,"L":0.01460010,"C":0.01460011,"V":1453.43803533,"T":"2017-09-14T21:50:00","BV":21.22361489},{"O":0.01460011,"H":0.01470000,"L":0.01456500,"C":0.01456500,"V":1375.05671735,"T":"2017-09-14T21:55:00","BV":20.07809836},{"O":0.01454668,"H":0.01457241,"L":0.01446257,"C":0.01448001,"V":586.19664690,"T":"2017-09-14T22:00:00","BV":8.50234681},{"O":0.01446952,"H":0.01448001,"L":0.01438200,"C":0.01438200,"V":619.96716808,"T":"2017-09-14T22:05:00","BV":8.93919920},{"O":0.01439000,"H":0.01448001,"L":0.01438200,"C":0.01448001,"V":681.02792956,"T":"2017-09-14T22:10:00","BV":9.83348863},{"O":0.01444601,"H":0.01448001,"L":0.01443103,"C":0.01447074,"V":624.49674081,"T":"2017-09-14T22:15:00","BV":9.03361795},{"O":0.01448001,"H":0.01452204,"L":0.01443103,"C":0.01443103,"V":947.97681898,"T":"2017-09-14T22:20:00","BV":13.70236575},{"O":0.01443103,"H":0.01443858,"L":0.01428057,"C":0.01441799,"V":1110.73728949,"T":"2017-09-14T22:25:00","BV":15.92110836},{"O":0.01431201,"H":0.01439000,"L":0.01429000,"C":0.01429602,"V":417.62602332,"T":"2017-09-14T22:30:00","BV":5.97685170},{"O":0.01429000,"H":0.01429602,"L":0.01420100,"C":0.01424000,"V":1083.64416010,"T":"2017-09-14T22:35:00","BV":15.44811671},{"O":0.01424000,"H":0.01429602,"L":0.01420001,"C":0.01420100,"V":1637.27978106,"T":"2017-09-14T22:40:00","BV":23.29249572},{"O":0.01420100,"H":0.01422010,"L":0.01415000,"C":0.01415063,"V":633.59362506,"T":"2017-09-14T22:45:00","BV":8.99476508},{"O":0.01415063,"H":0.01434324,"L":0.01415000,"C":0.01425000,"V":1277.74615602,"T":"2017-09-14T22:50:00","BV":18.18013980},{"O":0.01425000,"H":0.01442190,"L":0.01424500,"C":0.01440000,"V":3082.60770352,"T":"2017-09-14T22:55:00","BV":44.34023468},{"O":0.01440000,"H":0.01445303,"L":0.01440000,"C":0.01440000,"V":1959.24424947,"T":"2017-09-14T23:00:00","BV":28.21942848},{"O":0.01440001,"H":0.01445295,"L":0.01415063,"C":0.01426169,"V":1559.03590357,"T":"2017-09-14T23:05:00","BV":22.28793294},{"O":0.01415100,"H":0.01425670,"L":0.01412501,"C":0.01415069,"V":1219.22736397,"T":"2017-09-14T23:10:00","BV":17.31107424},{"O":0.01422298,"H":0.01422298,"L":0.01406413,"C":0.01410004,"V":811.96809898,"T":"2017-09-14T23:15:00","BV":11.48813342},{"O":0.01410004,"H":0.01410004,"L":0.01400000,"C":0.01409500,"V":1690.91258080,"T":"2017-09-14T23:20:00","BV":23.72893833},{"O":0.01402448,"H":0.01423499,"L":0.01400000,"C":0.01400195,"V":2439.70971735,"T":"2017-09-14T23:25:00","BV":34.36411921},{"O":0.01400195,"H":0.01421498,"L":0.01400195,"C":0.01417170,"V":581.00419385,"T":"2017-09-14T23:30:00","BV":8.19489454},{"O":0.01417170,"H":0.01423600,"L":0.01413002,"C":0.01417299,"V":643.57057566,"T":"2017-09-14T23:35:00","BV":9.13760244},{"O":0.01417300,"H":0.01417300,"L":0.01404218,"C":0.01404634,"V":2706.29552241,"T":"2017-09-14T23:40:00","BV":38.20638854},{"O":0.01404635,"H":0.01409299,"L":0.01400000,"C":0.01400000,"V":2484.93517909,"T":"2017-09-14T23:45:00","BV":34.80652031},{"O":0.01400000,"H":0.01401599,"L":0.01393526,"C":0.01393526,"V":1889.09832809,"T":"2017-09-14T23:50:00","BV":26.41940345},{"O":0.01393526,"H":0.01401972,"L":0.01390000,"C":0.01391333,"V":1325.89896133,"T":"2017-09-14T23:55:00","BV":18.46223676},{"O":0.01391333,"H":0.01397612,"L":0.01388000,"C":0.01391306,"V":963.70220833,"T":"2017-09-15T00:00:00","BV":13.40106679},{"O":0.01391332,"H":0.01404233,"L":0.01388003,"C":0.01391012,"V":1247.23599014,"T":"2017-09-15T00:05:00","BV":17.36944093},{"O":0.01391012,"H":0.01401471,"L":0.01388005,"C":0.01389511,"V":1185.70654166,"T":"2017-09-15T00:10:00","BV":16.47800532},{"O":0.01401199,"H":0.01417300,"L":0.01389500,"C":0.01413537,"V":1200.86036870,"T":"2017-09-15T00:15:00","BV":16.86962660},{"O":0.01413537,"H":0.01420066,"L":0.01400007,"C":0.01415000,"V":1290.85729885,"T":"2017-09-15T00:20:00","BV":18.22230517},{"O":0.01415000,"H":0.01423208,"L":0.01400000,"C":0.01400001,"V":2026.39479467,"T":"2017-09-15T00:25:00","BV":28.57034629},{"O":0.01403000,"H":0.01425499,"L":0.01400000,"C":0.01411503,"V":1478.49246949,"T":"2017-09-15T00:30:00","BV":20.83582696},{"O":0.01423600,"H":0.01425000,"L":0.01400298,"C":0.01403510,"V":1004.77654380,"T":"2017-09-15T00:35:00","BV":14.18379312},{"O":0.01403510,"H":0.01413198,"L":0.01390000,"C":0.01405690,"V":2165.96701541,"T":"2017-09-15T00:40:00","BV":30.23946165},{"O":0.01398833,"H":0.01405690,"L":0.01390001,"C":0.01397418,"V":1323.73310633,"T":"2017-09-15T00:45:00","BV":18.49760909},{"O":0.01397418,"H":0.01404999,"L":0.01395552,"C":0.01398204,"V":600.87421210,"T":"2017-09-15T00:50:00","BV":8.40888161},{"O":0.01398204,"H":0.01404900,"L":0.01396662,"C":0.01397507,"V":1174.52413526,"T":"2017-09-15T00:55:00","BV":16.41978744},{"O":0.01404000,"H":0.01405692,"L":0.01400000,"C":0.01405691,"V":1933.01863948,"T":"2017-09-15T01:00:00","BV":27.15172273},{"O":0.01405690,"H":0.01415800,"L":0.01404900,"C":0.01411099,"V":884.43811784,"T":"2017-09-15T01:05:00","BV":12.48838650},{"O":0.01411099,"H":0.01413200,"L":0.01398000,"C":0.01410600,"V":473.86094108,"T":"2017-09-15T01:10:00","BV":6.66685722},{"O":0.01409293,"H":0.01420000,"L":0.01405301,"C":0.01413300,"V":2183.58247881,"T":"2017-09-15T01:15:00","BV":30.87138811},{"O":0.01413300,"H":0.01419000,"L":0.01407805,"C":0.01409302,"V":1453.29424601,"T":"2017-09-15T01:20:00","BV":20.52028454},{"O":0.01409302,"H":0.01414999,"L":0.01403618,"C":0.01404604,"V":1492.61799611,"T":"2017-09-15T01:25:00","BV":21.04415736},{"O":0.01404605,"H":0.01413000,"L":0.01401901,"C":0.01405000,"V":1454.34706724,"T":"2017-09-15T01:30:00","BV":20.44498100},{"O":0.01410000,"H":0.01410000,"L":0.01401906,"C":0.01401912,"V":865.32628169,"T":"2017-09-15T01:35:00","BV":12.14278151},{"O":0.01401912,"H":0.01407900,"L":0.01400000,"C":0.01405000,"V":1494.82416539,"T":"2017-09-15T01:40:00","BV":20.99099121},{"O":0.01405001,"H":0.01407000,"L":0.01400000,"C":0.01402000,"V":1135.34366638,"T":"2017-09-15T01:45:00","BV":15.92072731},{"O":0.01400915,"H":0.01407000,"L":0.01398600,"C":0.01402505,"V":780.98495395,"T":"2017-09-15T01:50:00","BV":10.94333642},{"O":0.01402511,"H":0.01407900,"L":0.01402000,"C":0.01407900,"V":1706.75194331,"T":"2017-09-15T01:55:00","BV":23.97697605},{"O":0.01407900,"H":0.01413000,"L":0.01405051,"C":0.01409503,"V":996.01046803,"T":"2017-09-15T02:00:00","BV":14.04051537},{"O":0.01413000,"H":0.01414000,"L":0.01407899,"C":0.01408401,"V":1210.45643760,"T":"2017-09-15T02:05:00","BV":17.08296221},{"O":0.01413000,"H":0.01414000,"L":0.01408001,"C":0.01410000,"V":410.39459331,"T":"2017-09-15T02:10:00","BV":5.79894944},{"O":0.01412000,"H":0.01423000,"L":0.01410002,"C":0.01422856,"V":1226.44113865,"T":"2017-09-15T02:15:00","BV":17.36310042},{"O":0.01423900,"H":0.01429538,"L":0.01419161,"C":0.01429538,"V":1881.84157266,"T":"2017-09-15T02:20:00","BV":26.81503015},{"O":0.01428008,"H":0.01450984,"L":0.01427400,"C":0.01450984,"V":2131.44369547,"T":"2017-09-15T02:25:00","BV":30.81281656},{"O":0.01450984,"H":0.01455555,"L":0.01429600,"C":0.01437500,"V":1107.54097055,"T":"2017-09-15T02:30:00","BV":15.97886685},{"O":0.01437500,"H":0.01439896,"L":0.01432331,"C":0.01439896,"V":1262.79630332,"T":"2017-09-15T02:35:00","BV":18.17347114},{"O":0.01439895,"H":0.01439896,"L":0.01433800,"C":0.01434000,"V":980.01285528,"T":"2017-09-15T02:40:00","BV":14.08562026},{"O":0.01434000,"H":0.01434000,"L":0.01421003,"C":0.01430000,"V":501.08170491,"T":"2017-09-15T02:45:00","BV":7.16327425},{"O":0.01430000,"H":0.01439810,"L":0.01425062,"C":0.01435100,"V":357.43857944,"T":"2017-09-15T02:50:00","BV":5.11560553},{"O":0.01435100,"H":0.01441250,"L":0.01435100,"C":0.01439200,"V":556.24856371,"T":"2017-09-15T02:55:00","BV":8.00774168},{"O":0.01439200,"H":0.01439200,"L":0.01430101,"C":0.01431114,"V":1711.77249434,"T":"2017-09-15T03:00:00","BV":24.52505700},{"O":0.01431114,"H":0.01439000,"L":0.01425000,"C":0.01426103,"V":1051.54988645,"T":"2017-09-15T03:05:00","BV":15.04342633},{"O":0.01426601,"H":0.01435000,"L":0.01423009,"C":0.01433497,"V":500.44411781,"T":"2017-09-15T03:10:00","BV":7.13970394},{"O":0.01424065,"H":0.01426327,"L":0.01410322,"C":0.01411000,"V":529.66995551,"T":"2017-09-15T03:15:00","BV":7.52089707},{"O":0.01411000,"H":0.01425167,"L":0.01411000,"C":0.01417510,"V":292.83957097,"T":"2017-09-15T03:20:00","BV":4.14923965},{"O":0.01417510,"H":0.01425088,"L":0.01414504,"C":0.01416000,"V":394.56221625,"T":"2017-09-15T03:25:00","BV":5.59059896},{"O":0.01416000,"H":0.01421972,"L":0.01414504,"C":0.01418001,"V":375.07084749,"T":"2017-09-15T03:30:00","BV":5.30947499},{"O":0.01418001,"H":0.01425137,"L":0.01418000,"C":0.01418000,"V":196.78380450,"T":"2017-09-15T03:35:00","BV":2.79497632},{"O":0.01424700,"H":0.01428419,"L":0.01418000,"C":0.01419500,"V":276.91748222,"T":"2017-09-15T03:40:00","BV":3.93705694},{"O":0.01419800,"H":0.01425109,"L":0.01414504,"C":0.01417200,"V":397.29278996,"T":"2017-09-15T03:45:00","BV":5.63806128},{"O":0.01414504,"H":0.01418000,"L":0.01411796,"C":0.01418000,"V":218.91867919,"T":"2017-09-15T03:50:00","BV":3.09795280},{"O":0.01418000,"H":0.01422571,"L":0.01411390,"C":0.01418000,"V":211.09503600,"T":"2017-09-15T03:55:00","BV":2.99100803},{"O":0.01418000,"H":0.01421069,"L":0.01412000,"C":0.01419190,"V":127.51015508,"T":"2017-09-15T04:00:00","BV":1.80745389},{"O":0.01421069,"H":0.01421100,"L":0.01419190,"C":0.01419191,"V":212.52755318,"T":"2017-09-15T04:05:00","BV":3.01765110},{"O":0.01421100,"H":0.01422571,"L":0.01414900,"C":0.01420722,"V":356.28519187,"T":"2017-09-15T04:10:00","BV":5.06396180},{"O":0.01420800,"H":0.01425108,"L":0.01420800,"C":0.01422300,"V":473.95006951,"T":"2017-09-15T04:15:00","BV":6.74023407},{"O":0.01422300,"H":0.01425109,"L":0.01422000,"C":0.01422000,"V":291.63444299,"T":"2017-09-15T04:20:00","BV":4.14836245},{"O":0.01422900,"H":0.01425109,"L":0.01420000,"C":0.01420000,"V":308.85698717,"T":"2017-09-15T04:25:00","BV":4.39467798},{"O":0.01424600,"H":0.01427499,"L":0.01410239,"C":0.01415008,"V":260.12555856,"T":"2017-09-15T04:30:00","BV":3.68998941},{"O":0.01416000,"H":0.01416000,"L":0.01411707,"C":0.01414467,"V":73.32266331,"T":"2017-09-15T04:35:00","BV":1.03719720},{"O":0.01414467,"H":0.01418008,"L":0.01410000,"C":0.01410000,"V":430.70017109,"T":"2017-09-15T04:40:00","BV":6.07920768},{"O":0.01410000,"H":0.01417488,"L":0.01404632,"C":0.01406100,"V":768.45352111,"T":"2017-09-15T04:45:00","BV":10.81343046},{"O":0.01406100,"H":0.01417899,"L":0.01406100,"C":0.01416000,"V":265.71872262,"T":"2017-09-15T04:50:00","BV":3.74641149},{"O":0.01416000,"H":0.01420722,"L":0.01416000,"C":0.01420721,"V":3109.88248747,"T":"2017-09-15T04:55:00","BV":44.10941825},{"O":0.01420721,"H":0.01427199,"L":0.01417500,"C":0.01419800,"V":3139.81892808,"T":"2017-09-15T05:00:00","BV":44.57786714},{"O":0.01419800,"H":0.01425694,"L":0.01410008,"C":0.01410031,"V":2152.28292656,"T":"2017-09-15T05:05:00","BV":30.57913358},{"O":0.01410032,"H":0.01424692,"L":0.01408000,"C":0.01418397,"V":4971.00765921,"T":"2017-09-15T05:10:00","BV":70.55855444},{"O":0.01418998,"H":0.01418998,"L":0.01405000,"C":0.01411748,"V":2028.69337499,"T":"2017-09-15T05:15:00","BV":28.70082021},{"O":0.01411748,"H":0.01413160,"L":0.01399001,"C":0.01400000,"V":1154.10852516,"T":"2017-09-15T05:20:00","BV":16.17387775},{"O":0.01400000,"H":0.01401572,"L":0.01395298,"C":0.01401572,"V":1012.80272456,"T":"2017-09-15T05:25:00","BV":14.16170895},{"O":0.01401572,"H":0.01413130,"L":0.01395715,"C":0.01407099,"V":356.73913681,"T":"2017-09-15T05:30:00","BV":4.99779694},{"O":0.01410595,"H":0.01410599,"L":0.01395808,"C":0.01408093,"V":696.12127959,"T":"2017-09-15T05:35:00","BV":9.74280293},{"O":0.01405599,"H":0.01406099,"L":0.01396002,"C":0.01405099,"V":258.22155303,"T":"2017-09-15T05:40:00","BV":3.62018140},{"O":0.01405099,"H":0.01405600,"L":0.01396020,"C":0.01396200,"V":199.14746113,"T":"2017-09-15T05:45:00","BV":2.79059075},{"O":0.01400000,"H":0.01405599,"L":0.01396200,"C":0.01405096,"V":88.12981824,"T":"2017-09-15T05:50:00","BV":1.23611081},{"O":0.01405096,"H":0.01418998,"L":0.01405096,"C":0.01410849,"V":285.92600552,"T":"2017-09-15T05:55:00","BV":4.02914321},{"O":0.01418998,"H":0.01431530,"L":0.01410853,"C":0.01429538,"V":1486.69274236,"T":"2017-09-15T06:00:00","BV":21.15143470},{"O":0.01429538,"H":0.01433990,"L":0.01415800,"C":0.01421420,"V":1032.60321125,"T":"2017-09-15T06:05:00","BV":14.71037412},{"O":0.01424498,"H":0.01424498,"L":0.01411227,"C":0.01411227,"V":337.45177242,"T":"2017-09-15T06:10:00","BV":4.76951215},{"O":0.01413200,"H":0.01426592,"L":0.01406900,"C":0.01426584,"V":145.72409224,"T":"2017-09-15T06:15:00","BV":2.06726943},{"O":0.01417001,"H":0.01428572,"L":0.01400000,"C":0.01400009,"V":723.88998797,"T":"2017-09-15T06:20:00","BV":10.18493997},{"O":0.01400008,"H":0.01418500,"L":0.01400008,"C":0.01405000,"V":585.02046917,"T":"2017-09-15T06:25:00","BV":8.24435776},{"O":0.01405000,"H":0.01413699,"L":0.01400022,"C":0.01408000,"V":854.07806311,"T":"2017-09-15T06:30:00","BV":12.01080019},{"O":0.01408000,"H":0.01413995,"L":0.01400007,"C":0.01405000,"V":1022.11269399,"T":"2017-09-15T06:35:00","BV":14.38761082},{"O":0.01410699,"H":0.01413000,"L":0.01399669,"C":0.01407499,"V":1500.46424453,"T":"2017-09-15T06:40:00","BV":21.06203643},{"O":0.01399671,"H":0.01406996,"L":0.01393188,"C":0.01393192,"V":753.72523214,"T":"2017-09-15T06:45:00","BV":10.53044448},{"O":0.01399669,"H":0.01417483,"L":0.01393190,"C":0.01409200,"V":635.19474166,"T":"2017-09-15T06:50:00","BV":8.93520919},{"O":0.01409200,"H":0.01409200,"L":0.01394000,"C":0.01399300,"V":656.48170798,"T":"2017-09-15T06:55:00","BV":9.19141235},{"O":0.01399300,"H":0.01406538,"L":0.01394001,"C":0.01405400,"V":609.26897622,"T":"2017-09-15T07:00:00","BV":8.51909727},{"O":0.01405400,"H":0.01410000,"L":0.01399001,"C":0.01404000,"V":1064.05490816,"T":"2017-09-15T07:05:00","BV":14.91764708},{"O":0.01403501,"H":0.01410270,"L":0.01397484,"C":0.01410270,"V":1161.03280920,"T":"2017-09-15T07:10:00","BV":16.28178601},{"O":0.01409300,"H":0.01429301,"L":0.01394000,"C":0.01394003,"V":1601.53828963,"T":"2017-09-15T07:15:00","BV":22.64060282},{"O":0.01394502,"H":0.01409998,"L":0.01394502,"C":0.01397001,"V":280.81721723,"T":"2017-09-15T07:20:00","BV":3.93915634},{"O":0.01400003,"H":0.01400003,"L":0.01395507,"C":0.01398605,"V":1083.80591740,"T":"2017-09-15T07:25:00","BV":15.14672098},{"O":0.01398601,"H":0.01405000,"L":0.01396782,"C":0.01398902,"V":653.69527308,"T":"2017-09-15T07:30:00","BV":9.17424316},{"O":0.01400000,"H":0.01405000,"L":0.01398902,"C":0.01404000,"V":884.15096244,"T":"2017-09-15T07:35:00","BV":12.40225539},{"O":0.01404000,"H":0.01405000,"L":0.01395500,"C":0.01400490,"V":1328.83341672,"T":"2017-09-15T07:40:00","BV":18.57022395},{"O":0.01405000,"H":0.01408496,"L":0.01395502,"C":0.01397500,"V":627.84869346,"T":"2017-09-15T07:45:00","BV":8.79943948},{"O":0.01395682,"H":0.01400992,"L":0.01392000,"C":0.01392000,"V":1562.60352676,"T":"2017-09-15T07:50:00","BV":21.80523050},{"O":0.01392100,"H":0.01404500,"L":0.01391000,"C":0.01404500,"V":1294.94722867,"T":"2017-09-15T07:55:00","BV":18.04186147},{"O":0.01404492,"H":0.01407991,"L":0.01392007,"C":0.01398899,"V":457.11653747,"T":"2017-09-15T08:00:00","BV":6.38138672},{"O":0.01393191,"H":0.01400003,"L":0.01392001,"C":0.01395799,"V":447.67522495,"T":"2017-09-15T08:05:00","BV":6.23375871},{"O":0.01395800,"H":0.01405789,"L":0.01392001,"C":0.01399599,"V":557.64331032,"T":"2017-09-15T08:10:00","BV":7.78720486},{"O":0.01399599,"H":0.01405789,"L":0.01390003,"C":0.01390003,"V":725.60318630,"T":"2017-09-15T08:15:00","BV":10.11015642},{"O":0.01390016,"H":0.01392980,"L":0.01387632,"C":0.01390000,"V":1496.38447264,"T":"2017-09-15T08:20:00","BV":20.78957210},{"O":0.01390000,"H":0.01403599,"L":0.01387928,"C":0.01389012,"V":921.75693841,"T":"2017-09-15T08:25:00","BV":12.81211239},{"O":0.01390500,"H":0.01400471,"L":0.01389012,"C":0.01390500,"V":1130.51843466,"T":"2017-09-15T08:30:00","BV":15.72840821},{"O":0.01390504,"H":0.01402764,"L":0.01390001,"C":0.01393900,"V":442.16574157,"T":"2017-09-15T08:35:00","BV":6.16842770},{"O":0.01393900,"H":0.01399418,"L":0.01389001,"C":0.01389012,"V":1321.32430000,"T":"2017-09-15T08:40:00","BV":18.40333106},{"O":0.01389012,"H":0.01399999,"L":0.01389012,"C":0.01399500,"V":760.52432204,"T":"2017-09-15T08:45:00","BV":10.61362897},{"O":0.01398200,"H":0.01399999,"L":0.01392999,"C":0.01399000,"V":661.35317547,"T":"2017-09-15T08:50:00","BV":9.25470500},{"O":0.01399000,"H":0.01399500,"L":0.01395000,"C":0.01399000,"V":290.61303427,"T":"2017-09-15T08:55:00","BV":4.06271623},{"O":0.01399000,"H":0.01408094,"L":0.01397300,"C":0.01397300,"V":712.20771729,"T":"2017-09-15T09:00:00","BV":9.97708699},{"O":0.01404099,"H":0.01407091,"L":0.01395001,"C":0.01395003,"V":360.58543262,"T":"2017-09-15T09:05:00","BV":5.03874257},{"O":0.01395003,"H":0.01395003,"L":0.01393000,"C":0.01393000,"V":1145.50447054,"T":"2017-09-15T09:10:00","BV":15.97367882},{"O":0.01393001,"H":0.01403200,"L":0.01390000,"C":0.01390010,"V":816.53352489,"T":"2017-09-15T09:15:00","BV":11.38347744},{"O":0.01390992,"H":0.01396959,"L":0.01383500,"C":0.01383500,"V":3138.13255754,"T":"2017-09-15T09:20:00","BV":43.59274663},{"O":0.01383500,"H":0.01385827,"L":0.01373000,"C":0.01373001,"V":1313.93033555,"T":"2017-09-15T09:25:00","BV":18.10144084},{"O":0.01373014,"H":0.01375807,"L":0.01361000,"C":0.01365000,"V":2794.03066154,"T":"2017-09-15T09:30:00","BV":38.23547963},{"O":0.01365000,"H":0.01370000,"L":0.01362009,"C":0.01367546,"V":2217.73714368,"T":"2017-09-15T09:35:00","BV":30.30683859},{"O":0.01367547,"H":0.01370000,"L":0.01360555,"C":0.01363402,"V":927.66020612,"T":"2017-09-15T09:40:00","BV":12.64480819},{"O":0.01366700,"H":0.01366812,"L":0.01354239,"C":0.01354248,"V":1440.33378532,"T":"2017-09-15T09:45:00","BV":19.57593150},{"O":0.01359900,"H":0.01359900,"L":0.01345000,"C":0.01346000,"V":1370.36193744,"T":"2017-09-15T09:50:00","BV":18.49889750},{"O":0.01346000,"H":0.01348634,"L":0.01340000,"C":0.01340001,"V":3050.51782449,"T":"2017-09-15T09:55:00","BV":40.95367135},{"O":0.01340000,"H":0.01340986,"L":0.01310000,"C":0.01319999,"V":3510.24016351,"T":"2017-09-15T10:00:00","BV":46.59862186},{"O":0.01318404,"H":0.01318500,"L":0.01282437,"C":0.01292494,"V":3965.01804033,"T":"2017-09-15T10:05:00","BV":51.56048300},{"O":0.01291501,"H":0.01309838,"L":0.01287089,"C":0.01309838,"V":1372.64716174,"T":"2017-09-15T10:10:00","BV":17.81321959},{"O":0.01310000,"H":0.01310096,"L":0.01295005,"C":0.01303297,"V":1819.03032202,"T":"2017-09-15T10:15:00","BV":23.69547442},{"O":0.01297007,"H":0.01310993,"L":0.01297007,"C":0.01300500,"V":1055.36193501,"T":"2017-09-15T10:20:00","BV":13.71431075},{"O":0.01310494,"H":0.01316326,"L":0.01300003,"C":0.01300901,"V":1740.23453227,"T":"2017-09-15T10:25:00","BV":22.76615497},{"O":0.01300901,"H":0.01307000,"L":0.01290000,"C":0.01290000,"V":1754.19725831,"T":"2017-09-15T10:30:00","BV":22.75112391},{"O":0.01290000,"H":0.01290004,"L":0.01270000,"C":0.01272222,"V":2267.64866013,"T":"2017-09-15T10:35:00","BV":29.03365943},{"O":0.01270000,"H":0.01272222,"L":0.01254723,"C":0.01258799,"V":3490.56924039,"T":"2017-09-15T10:40:00","BV":44.02266637},{"O":0.01258799,"H":0.01258799,"L":0.01231877,"C":0.01232000,"V":2066.21593718,"T":"2017-09-15T10:45:00","BV":25.78397213},{"O":0.01232000,"H":0.01246210,"L":0.01230745,"C":0.01230901,"V":1494.64866880,"T":"2017-09-15T10:50:00","BV":18.51847520},{"O":0.01230901,"H":0.01236499,"L":0.01220000,"C":0.01227777,"V":2187.77054236,"T":"2017-09-15T10:55:00","BV":26.88341449},{"O":0.01227777,"H":0.01245700,"L":0.01225020,"C":0.01245700,"V":1641.24669089,"T":"2017-09-15T11:00:00","BV":20.27697528},{"O":0.01245700,"H":0.01253599,"L":0.01245201,"C":0.01253099,"V":1337.18653236,"T":"2017-09-15T11:05:00","BV":16.70480574},{"O":0.01250010,"H":0.01253095,"L":0.01230000,"C":0.01237693,"V":1344.99359171,"T":"2017-09-15T11:10:00","BV":16.67017834},{"O":0.01237880,"H":0.01237881,"L":0.01214004,"C":0.01214004,"V":1436.99120630,"T":"2017-09-15T11:15:00","BV":17.61068400},{"O":0.01214004,"H":0.01223804,"L":0.01180000,"C":0.01180014,"V":3451.24678863,"T":"2017-09-15T11:20:00","BV":41.32598668},{"O":0.01180000,"H":0.01184400,"L":0.01141694,"C":0.01150000,"V":3295.95686950,"T":"2017-09-15T11:25:00","BV":38.03390181},{"O":0.01149401,"H":0.01186898,"L":0.01134300,"C":0.01182000,"V":3980.41100685,"T":"2017-09-15T11:30:00","BV":46.26204911},{"O":0.01164000,"H":0.01199365,"L":0.01160000,"C":0.01190648,"V":4662.68126904,"T":"2017-09-15T11:35:00","BV":54.76761113},{"O":0.01190648,"H":0.01210402,"L":0.01190648,"C":0.01201806,"V":2844.72800304,"T":"2017-09-15T11:40:00","BV":34.23256825},{"O":0.01201806,"H":0.01230000,"L":0.01198500,"C":0.01230000,"V":1680.44548341,"T":"2017-09-15T11:45:00","BV":20.33710453},{"O":0.01229918,"H":0.01238167,"L":0.01208067,"C":0.01212400,"V":2937.92078658,"T":"2017-09-15T11:50:00","BV":36.07023459},{"O":0.01210510,"H":0.01219000,"L":0.01195000,"C":0.01211557,"V":2131.94449734,"T":"2017-09-15T11:55:00","BV":25.66474079},{"O":0.01211557,"H":0.01229745,"L":0.01210702,"C":0.01225900,"V":1743.28815668,"T":"2017-09-15T12:00:00","BV":21.26625655},{"O":0.01220000,"H":0.01274998,"L":0.01209006,"C":0.01274998,"V":1577.68722854,"T":"2017-09-15T12:05:00","BV":19.62072909},{"O":0.01274998,"H":0.01316584,"L":0.01266136,"C":0.01316583,"V":2975.08409268,"T":"2017-09-15T12:10:00","BV":38.50068801},{"O":0.01316583,"H":0.01320000,"L":0.01300000,"C":0.01300000,"V":6042.71847770,"T":"2017-09-15T12:15:00","BV":79.40829201},{"O":0.01304997,"H":0.01337697,"L":0.01294013,"C":0.01331425,"V":2507.07666384,"T":"2017-09-15T12:20:00","BV":32.84921337},{"O":0.01332756,"H":0.01372100,"L":0.01332756,"C":0.01350000,"V":3006.02177624,"T":"2017-09-15T12:25:00","BV":40.61729574},{"O":0.01352416,"H":0.01361000,"L":0.01330000,"C":0.01355899,"V":3240.31586329,"T":"2017-09-15T12:30:00","BV":43.67278973},{"O":0.01355899,"H":0.01372100,"L":0.01345003,"C":0.01359138,"V":2916.68032239,"T":"2017-09-15T12:35:00","BV":39.52159181},{"O":0.01364158,"H":0.01386901,"L":0.01350000,"C":0.01371967,"V":2888.60395637,"T":"2017-09-15T12:40:00","BV":39.60363102},{"O":0.01371144,"H":0.01397197,"L":0.01350000,"C":0.01381100,"V":2242.97725172,"T":"2017-09-15T12:45:00","BV":30.82799977},{"O":0.01381100,"H":0.01422904,"L":0.01372000,"C":0.01400000,"V":4541.14131841,"T":"2017-09-15T12:50:00","BV":63.33008068},{"O":0.01401417,"H":0.01450000,"L":0.01390000,"C":0.01434300,"V":4417.87417702,"T":"2017-09-15T12:55:00","BV":62.95896320},{"O":0.01434300,"H":0.01444762,"L":0.01375001,"C":0.01380988,"V":4938.37070814,"T":"2017-09-15T13:00:00","BV":70.40868370},{"O":0.01381000,"H":0.01395166,"L":0.01342448,"C":0.01347302,"V":3282.13376686,"T":"2017-09-15T13:05:00","BV":44.45661502},{"O":0.01347301,"H":0.01359594,"L":0.01338808,"C":0.01345249,"V":2019.47106342,"T":"2017-09-15T13:10:00","BV":27.18591468},{"O":0.01345250,"H":0.01354999,"L":0.01336077,"C":0.01346234,"V":2119.29419059,"T":"2017-09-15T13:15:00","BV":28.55070399},{"O":0.01342688,"H":0.01346235,"L":0.01329500,"C":0.01329904,"V":1939.95511264,"T":"2017-09-15T13:20:00","BV":25.91362845},{"O":0.01329904,"H":0.01341979,"L":0.01329904,"C":0.01333403,"V":873.02783575,"T":"2017-09-15T13:25:00","BV":11.64888451},{"O":0.01336740,"H":0.01353700,"L":0.01333402,"C":0.01353674,"V":3949.39277128,"T":"2017-09-15T13:30:00","BV":52.88658585},{"O":0.01352700,"H":0.01354999,"L":0.01340501,"C":0.01340501,"V":1387.44038884,"T":"2017-09-15T13:35:00","BV":18.68739876},{"O":0.01342500,"H":0.01362196,"L":0.01337957,"C":0.01362196,"V":2395.52365870,"T":"2017-09-15T13:40:00","BV":32.25186450},{"O":0.01351505,"H":0.01399690,"L":0.01351005,"C":0.01390912,"V":3247.56945867,"T":"2017-09-15T13:45:00","BV":44.82169874},{"O":0.01390912,"H":0.01405264,"L":0.01390000,"C":0.01390000,"V":2917.27700448,"T":"2017-09-15T13:50:00","BV":40.60969739},{"O":0.01390000,"H":0.01405264,"L":0.01390000,"C":0.01400000,"V":870.33803766,"T":"2017-09-15T13:55:00","BV":12.12126693},{"O":0.01405264,"H":0.01440000,"L":0.01400000,"C":0.01438499,"V":2466.12094047,"T":"2017-09-15T14:00:00","BV":34.90176669},{"O":0.01438499,"H":0.01450000,"L":0.01423735,"C":0.01430001,"V":4147.83504802,"T":"2017-09-15T14:05:00","BV":59.75685962},{"O":0.01430001,"H":0.01450079,"L":0.01424701,"C":0.01438996,"V":3244.18273624,"T":"2017-09-15T14:10:00","BV":46.69831483},{"O":0.01438996,"H":0.01455000,"L":0.01431780,"C":0.01449044,"V":4133.04263390,"T":"2017-09-15T14:15:00","BV":59.57162969},{"O":0.01449044,"H":0.01457303,"L":0.01441000,"C":0.01441000,"V":2682.50797724,"T":"2017-09-15T14:20:00","BV":38.74752238},{"O":0.01441000,"H":0.01441000,"L":0.01415901,"C":0.01426638,"V":2405.88840937,"T":"2017-09-15T14:25:00","BV":34.27605311},{"O":0.01421001,"H":0.01439999,"L":0.01421000,"C":0.01423307,"V":2045.65178756,"T":"2017-09-15T14:30:00","BV":29.24739636},{"O":0.01427100,"H":0.01447840,"L":0.01423307,"C":0.01447840,"V":1178.52072646,"T":"2017-09-15T14:35:00","BV":16.92196258},{"O":0.01444997,"H":0.01450000,"L":0.01437297,"C":0.01437297,"V":2646.57437935,"T":"2017-09-15T14:40:00","BV":38.27602908},{"O":0.01444275,"H":0.01460397,"L":0.01436298,"C":0.01460397,"V":3847.59201282,"T":"2017-09-15T14:45:00","BV":55.82102492},{"O":0.01460564,"H":0.01482142,"L":0.01453310,"C":0.01481691,"V":2683.11874327,"T":"2017-09-15T14:50:00","BV":39.43259210},{"O":0.01481691,"H":0.01490000,"L":0.01481000,"C":0.01485112,"V":2334.40332507,"T":"2017-09-15T14:55:00","BV":34.70190938},{"O":0.01485987,"H":0.01486500,"L":0.01451000,"C":0.01460397,"V":2261.63994545,"T":"2017-09-15T15:00:00","BV":33.23339689},{"O":0.01460397,"H":0.01476790,"L":0.01450000,"C":0.01460000,"V":3393.57968532,"T":"2017-09-15T15:05:00","BV":49.47730392},{"O":0.01460000,"H":0.01489989,"L":0.01452710,"C":0.01468000,"V":1976.14088545,"T":"2017-09-15T15:10:00","BV":29.09784711},{"O":0.01470000,"H":0.01480999,"L":0.01440000,"C":0.01449999,"V":3261.69593079,"T":"2017-09-15T15:15:00","BV":47.41839139},{"O":0.01450475,"H":0.01451203,"L":0.01420000,"C":0.01423302,"V":4000.72921202,"T":"2017-09-15T15:20:00","BV":57.07971824},{"O":0.01420010,"H":0.01425000,"L":0.01419609,"C":0.01420000,"V":1336.77854406,"T":"2017-09-15T15:25:00","BV":18.98474573},{"O":0.01419878,"H":0.01440497,"L":0.01419876,"C":0.01430010,"V":3007.19697047,"T":"2017-09-15T15:30:00","BV":42.94235551},{"O":0.01436000,"H":0.01443016,"L":0.01424604,"C":0.01424605,"V":1920.61115081,"T":"2017-09-15T15:35:00","BV":27.47989188},{"O":0.01425000,"H":0.01425000,"L":0.01415895,"C":0.01423000,"V":999.56526069,"T":"2017-09-15T15:40:00","BV":14.21243711},{"O":0.01423500,"H":0.01423661,"L":0.01415000,"C":0.01415000,"V":1021.64909346,"T":"2017-09-15T15:45:00","BV":14.50550255},{"O":0.01415000,"H":0.01428000,"L":0.01414445,"C":0.01420860,"V":1281.30073142,"T":"2017-09-15T15:50:00","BV":18.17713685},{"O":0.01420859,"H":0.01433646,"L":0.01420000,"C":0.01428000,"V":1097.21411320,"T":"2017-09-15T15:55:00","BV":15.64182043},{"O":0.01428001,"H":0.01430000,"L":0.01423000,"C":0.01430000,"V":2594.36119816,"T":"2017-09-15T16:00:00","BV":37.06703651},{"O":0.01430000,"H":0.01447486,"L":0.01428020,"C":0.01442000,"V":2875.51312282,"T":"2017-09-15T16:05:00","BV":41.25420696},{"O":0.01449261,"H":0.01450800,"L":0.01440000,"C":0.01440000,"V":3208.25292465,"T":"2017-09-15T16:10:00","BV":46.26089935},{"O":0.01440000,"H":0.01444496,"L":0.01429999,"C":0.01429999,"V":1115.16462114,"T":"2017-09-15T16:15:00","BV":16.02379794},{"O":0.01429999,"H":0.01441995,"L":0.01428020,"C":0.01428784,"V":1875.12741646,"T":"2017-09-15T16:20:00","BV":26.85797412},{"O":0.01428804,"H":0.01438560,"L":0.01426277,"C":0.01435497,"V":1632.27016894,"T":"2017-09-15T16:25:00","BV":23.33782408},{"O":0.01434999,"H":0.01435999,"L":0.01425001,"C":0.01432500,"V":1308.17297587,"T":"2017-09-15T16:30:00","BV":18.72042184},{"O":0.01432500,"H":0.01432994,"L":0.01400000,"C":0.01404499,"V":1642.64630455,"T":"2017-09-15T16:35:00","BV":23.18558048},{"O":0.01404499,"H":0.01408849,"L":0.01390000,"C":0.01400000,"V":1567.38451090,"T":"2017-09-15T16:40:00","BV":21.97298180},{"O":0.01402496,"H":0.01404995,"L":0.01392502,"C":0.01393600,"V":562.84962223,"T":"2017-09-15T16:45:00","BV":7.86945524},{"O":0.01397000,"H":0.01399300,"L":0.01380001,"C":0.01381981,"V":1486.10841689,"T":"2017-09-15T16:50:00","BV":20.63051190},{"O":0.01381981,"H":0.01381982,"L":0.01368800,"C":0.01372506,"V":2271.91655251,"T":"2017-09-15T16:55:00","BV":31.18312878},{"O":0.01373003,"H":0.01401260,"L":0.01373003,"C":0.01399500,"V":1662.37014427,"T":"2017-09-15T17:00:00","BV":23.11248323},{"O":0.01399500,"H":0.01404499,"L":0.01392455,"C":0.01393331,"V":781.74001398,"T":"2017-09-15T17:05:00","BV":10.94080868},{"O":0.01393348,"H":0.01400000,"L":0.01393348,"C":0.01399500,"V":419.19617695,"T":"2017-09-15T17:10:00","BV":5.85462801},{"O":0.01399500,"H":0.01403999,"L":0.01393352,"C":0.01393502,"V":1125.84539709,"T":"2017-09-15T17:15:00","BV":15.73319961},{"O":0.01398000,"H":0.01401400,"L":0.01389503,"C":0.01390001,"V":646.82730929,"T":"2017-09-15T17:20:00","BV":9.02774135},{"O":0.01389533,"H":0.01396951,"L":0.01380000,"C":0.01387488,"V":764.70141235,"T":"2017-09-15T17:25:00","BV":10.60308043},{"O":0.01380585,"H":0.01395951,"L":0.01371501,"C":0.01395951,"V":1159.15115931,"T":"2017-09-15T17:30:00","BV":16.03646336},{"O":0.01395951,"H":0.01406640,"L":0.01387606,"C":0.01398000,"V":1224.86305846,"T":"2017-09-15T17:35:00","BV":17.11204096},{"O":0.01396949,"H":0.01400007,"L":0.01391001,"C":0.01397000,"V":653.63428872,"T":"2017-09-15T17:40:00","BV":9.12285752},{"O":0.01392392,"H":0.01397000,"L":0.01375001,"C":0.01375001,"V":802.36590516,"T":"2017-09-15T17:45:00","BV":11.13557938},{"O":0.01375001,"H":0.01386000,"L":0.01374400,"C":0.01385398,"V":522.12998100,"T":"2017-09-15T17:50:00","BV":7.20933650},{"O":0.01385398,"H":0.01408499,"L":0.01385179,"C":0.01391200,"V":1026.90306337,"T":"2017-09-15T17:55:00","BV":14.34660483},{"O":0.01391700,"H":0.01398500,"L":0.01375469,"C":0.01378777,"V":1416.93030355,"T":"2017-09-15T18:00:00","BV":19.57670081},{"O":0.01378776,"H":0.01394685,"L":0.01378009,"C":0.01390700,"V":283.18397381,"T":"2017-09-15T18:05:00","BV":3.92583606},{"O":0.01390700,"H":0.01403806,"L":0.01388501,"C":0.01395202,"V":760.75227519,"T":"2017-09-15T18:10:00","BV":10.60801505},{"O":0.01395202,"H":0.01406637,"L":0.01388503,"C":0.01398000,"V":1091.00694064,"T":"2017-09-15T18:15:00","BV":15.23649990},{"O":0.01398000,"H":0.01409094,"L":0.01397100,"C":0.01398500,"V":757.59363695,"T":"2017-09-15T18:20:00","BV":10.61665424},{"O":0.01398500,"H":0.01410676,"L":0.01398500,"C":0.01410504,"V":423.14884468,"T":"2017-09-15T18:25:00","BV":5.94570032},{"O":0.01410504,"H":0.01410504,"L":0.01400000,"C":0.01400015,"V":578.81223717,"T":"2017-09-15T18:30:00","BV":8.13725596},{"O":0.01408999,"H":0.01410000,"L":0.01390502,"C":0.01396300,"V":617.99704636,"T":"2017-09-15T18:35:00","BV":8.64679468},{"O":0.01393000,"H":0.01402500,"L":0.01391501,"C":0.01402500,"V":235.16104244,"T":"2017-09-15T18:40:00","BV":3.28734771},{"O":0.01402500,"H":0.01419598,"L":0.01402001,"C":0.01419598,"V":702.45098899,"T":"2017-09-15T18:45:00","BV":9.89583130},{"O":0.01419598,"H":0.01420160,"L":0.01414501,"C":0.01420024,"V":320.57011930,"T":"2017-09-15T18:50:00","BV":4.54388568},{"O":0.01420000,"H":0.01423000,"L":0.01416003,"C":0.01416004,"V":962.15602797,"T":"2017-09-15T18:55:00","BV":13.66439758},{"O":0.01416004,"H":0.01435995,"L":0.01416004,"C":0.01434400,"V":3253.03153645,"T":"2017-09-15T19:00:00","BV":46.44749454},{"O":0.01434400,"H":0.01443999,"L":0.01434400,"C":0.01440000,"V":806.55199988,"T":"2017-09-15T19:05:00","BV":11.60327275},{"O":0.01440000,"H":0.01440099,"L":0.01428605,"C":0.01434424,"V":338.34784417,"T":"2017-09-15T19:10:00","BV":4.84761979},{"O":0.01440090,"H":0.01444440,"L":0.01434010,"C":0.01434010,"V":584.94317875,"T":"2017-09-15T19:15:00","BV":8.42630725},{"O":0.01434010,"H":0.01434999,"L":0.01422901,"C":0.01431039,"V":674.46739117,"T":"2017-09-15T19:20:00","BV":9.64157736},{"O":0.01423410,"H":0.01431039,"L":0.01423410,"C":0.01426039,"V":281.30329464,"T":"2017-09-15T19:25:00","BV":4.00823626},{"O":0.01426039,"H":0.01429000,"L":0.01426039,"C":0.01426330,"V":379.89625583,"T":"2017-09-15T19:30:00","BV":5.41948649},{"O":0.01426039,"H":0.01445000,"L":0.01426039,"C":0.01444969,"V":1459.17922162,"T":"2017-09-15T19:35:00","BV":21.00351992},{"O":0.01444969,"H":0.01446039,"L":0.01438502,"C":0.01444999,"V":1761.09686526,"T":"2017-09-15T19:40:00","BV":25.42222449},{"O":0.01444999,"H":0.01456789,"L":0.01443902,"C":0.01450675,"V":3157.32968672,"T":"2017-09-15T19:45:00","BV":45.81486015},{"O":0.01450675,"H":0.01456789,"L":0.01431101,"C":0.01431101,"V":1126.26218811,"T":"2017-09-15T19:50:00","BV":16.31772361},{"O":0.01431101,"H":0.01431102,"L":0.01412303,"C":0.01412303,"V":850.87993017,"T":"2017-09-15T19:55:00","BV":12.12420166},{"O":0.01412307,"H":0.01437099,"L":0.01407100,"C":0.01436599,"V":1622.85411727,"T":"2017-09-15T20:00:00","BV":22.97934555},{"O":0.01436599,"H":0.01443018,"L":0.01426001,"C":0.01426001,"V":893.89904017,"T":"2017-09-15T20:05:00","BV":12.83339586},{"O":0.01426001,"H":0.01437298,"L":0.01420501,"C":0.01427999,"V":613.69194775,"T":"2017-09-15T20:10:00","BV":8.76523698},{"O":0.01427999,"H":0.01438683,"L":0.01415408,"C":0.01421502,"V":1079.99712317,"T":"2017-09-15T20:15:00","BV":15.37177063},{"O":0.01416640,"H":0.01432869,"L":0.01416000,"C":0.01416641,"V":470.74996379,"T":"2017-09-15T20:20:00","BV":6.69147863},{"O":0.01425437,"H":0.01426071,"L":0.01416641,"C":0.01418510,"V":198.14948529,"T":"2017-09-15T20:25:00","BV":2.81684044},{"O":0.01419006,"H":0.01426600,"L":0.01418500,"C":0.01426598,"V":259.51236180,"T":"2017-09-15T20:30:00","BV":3.69042802},{"O":0.01426598,"H":0.01426599,"L":0.01420407,"C":0.01426091,"V":186.55349430,"T":"2017-09-15T20:35:00","BV":2.65782684},{"O":0.01426091,"H":0.01426598,"L":0.01414241,"C":0.01414305,"V":927.57843587,"T":"2017-09-15T20:40:00","BV":13.18209132},{"O":0.01417000,"H":0.01417000,"L":0.01403243,"C":0.01403258,"V":424.02725396,"T":"2017-09-15T20:45:00","BV":5.98387441},{"O":0.01405999,"H":0.01416999,"L":0.01403262,"C":0.01416999,"V":481.92260040,"T":"2017-09-15T20:50:00","BV":6.81054066},{"O":0.01416999,"H":0.01422200,"L":0.01415999,"C":0.01416999,"V":304.93527159,"T":"2017-09-15T20:55:00","BV":4.32088914},{"O":0.01420000,"H":0.01422200,"L":0.01414914,"C":0.01422200,"V":535.87106900,"T":"2017-09-15T21:00:00","BV":7.59796445},{"O":0.01422200,"H":0.01425549,"L":0.01415400,"C":0.01415400,"V":298.97645982,"T":"2017-09-15T21:05:00","BV":4.25519196},{"O":0.01415400,"H":0.01433394,"L":0.01415000,"C":0.01430001,"V":262.61966932,"T":"2017-09-15T21:10:00","BV":3.75062636},{"O":0.01430527,"H":0.01433393,"L":0.01426598,"C":0.01426599,"V":292.97142869,"T":"2017-09-15T21:15:00","BV":4.18313272},{"O":0.01426599,"H":0.01430890,"L":0.01416800,"C":0.01422853,"V":876.75328540,"T":"2017-09-15T21:20:00","BV":12.48111172},{"O":0.01430000,"H":0.01448000,"L":0.01424401,"C":0.01445000,"V":632.09496622,"T":"2017-09-15T21:25:00","BV":9.08852632},{"O":0.01445000,"H":0.01450000,"L":0.01430000,"C":0.01431194,"V":589.50060192,"T":"2017-09-15T21:30:00","BV":8.51229846},{"O":0.01431194,"H":0.01439896,"L":0.01431193,"C":0.01432000,"V":546.15646041,"T":"2017-09-15T21:35:00","BV":7.82360576},{"O":0.01432000,"H":0.01432002,"L":0.01428746,"C":0.01432000,"V":568.77600216,"T":"2017-09-15T21:40:00","BV":8.14205886},{"O":0.01432000,"H":0.01437500,"L":0.01424904,"C":0.01431000,"V":308.56282991,"T":"2017-09-15T21:45:00","BV":4.41617589},{"O":0.01431000,"H":0.01437499,"L":0.01425603,"C":0.01434996,"V":2417.40014790,"T":"2017-09-15T21:50:00","BV":34.49904825},{"O":0.01432000,"H":0.01435993,"L":0.01428814,"C":0.01434500,"V":213.27786505,"T":"2017-09-15T21:55:00","BV":3.05575087},{"O":0.01434499,"H":0.01435497,"L":0.01425600,"C":0.01429000,"V":369.98852241,"T":"2017-09-15T22:00:00","BV":5.27805759},{"O":0.01434000,"H":0.01434994,"L":0.01429000,"C":0.01429000,"V":387.57439596,"T":"2017-09-15T22:05:00","BV":5.54462808},{"O":0.01429000,"H":0.01433500,"L":0.01425603,"C":0.01431010,"V":197.10536734,"T":"2017-09-15T22:10:00","BV":2.82030562},{"O":0.01431010,"H":0.01431439,"L":0.01429000,"C":0.01429000,"V":2705.53628911,"T":"2017-09-15T22:15:00","BV":38.70714020},{"O":0.01429000,"H":0.01431000,"L":0.01409204,"C":0.01409204,"V":564.63346825,"T":"2017-09-15T22:20:00","BV":8.02953063},{"O":0.01413201,"H":0.01423897,"L":0.01391001,"C":0.01400000,"V":2032.02328678,"T":"2017-09-15T22:25:00","BV":28.57803045},{"O":0.01399999,"H":0.01414845,"L":0.01399999,"C":0.01400873,"V":684.10427161,"T":"2017-09-15T22:30:00","BV":9.59117704},{"O":0.01400873,"H":0.01408498,"L":0.01400873,"C":0.01402401,"V":387.38138543,"T":"2017-09-15T22:35:00","BV":5.44153930},{"O":0.01407000,"H":0.01412302,"L":0.01402401,"C":0.01406000,"V":194.03036206,"T":"2017-09-15T22:40:00","BV":2.72609808},{"O":0.01405002,"H":0.01414002,"L":0.01402010,"C":0.01403502,"V":375.12012935,"T":"2017-09-15T22:45:00","BV":5.26948327},{"O":0.01403502,"H":0.01411498,"L":0.01402501,"C":0.01406422,"V":128.20356447,"T":"2017-09-15T22:50:00","BV":1.79995222},{"O":0.01406422,"H":0.01410800,"L":0.01402010,"C":0.01402010,"V":472.27943294,"T":"2017-09-15T22:55:00","BV":6.63087299},{"O":0.01406422,"H":0.01406422,"L":0.01402200,"C":0.01406420,"V":176.45568221,"T":"2017-09-15T23:00:00","BV":2.47970511},{"O":0.01406421,"H":0.01406421,"L":0.01403000,"C":0.01403000,"V":460.56487355,"T":"2017-09-15T23:05:00","BV":6.46854430},{"O":0.01403000,"H":0.01403000,"L":0.01392825,"C":0.01402198,"V":171.36106917,"T":"2017-09-15T23:10:00","BV":2.39878853},{"O":0.01402198,"H":0.01407421,"L":0.01395189,"C":0.01401300,"V":395.06784059,"T":"2017-09-15T23:15:00","BV":5.53434283},{"O":0.01401300,"H":0.01401300,"L":0.01392907,"C":0.01393000,"V":260.80601950,"T":"2017-09-15T23:20:00","BV":3.64354549},{"O":0.01400800,"H":0.01401295,"L":0.01392823,"C":0.01392823,"V":304.94274502,"T":"2017-09-15T23:25:00","BV":4.25199804},{"O":0.01390949,"H":0.01395798,"L":0.01387000,"C":0.01395264,"V":514.57564249,"T":"2017-09-15T23:30:00","BV":7.15600798},{"O":0.01395264,"H":0.01401299,"L":0.01389001,"C":0.01396000,"V":512.89255852,"T":"2017-09-15T23:35:00","BV":7.14589050},{"O":0.01396000,"H":0.01397999,"L":0.01392003,"C":0.01397714,"V":252.89535581,"T":"2017-09-15T23:40:00","BV":3.52898914},{"O":0.01397200,"H":0.01397714,"L":0.01393001,"C":0.01395010,"V":306.42407181,"T":"2017-09-15T23:45:00","BV":4.27418803},{"O":0.01393005,"H":0.01397714,"L":0.01387705,"C":0.01397000,"V":241.77292832,"T":"2017-09-15T23:50:00","BV":3.37020316},{"O":0.01397000,"H":0.01401299,"L":0.01395001,"C":0.01397013,"V":429.72646850,"T":"2017-09-15T23:55:00","BV":6.01127021},{"O":0.01399900,"H":0.01400000,"L":0.01391004,"C":0.01393502,"V":480.14905083,"T":"2017-09-16T00:00:00","BV":6.69839940},{"O":0.01400000,"H":0.01400000,"L":0.01390005,"C":0.01399999,"V":353.93418455,"T":"2017-09-16T00:05:00","BV":4.93525142},{"O":0.01399999,"H":0.01401200,"L":0.01392104,"C":0.01401200,"V":255.15547186,"T":"2017-09-16T00:10:00","BV":3.56915445},{"O":0.01401200,"H":0.01409999,"L":0.01394516,"C":0.01409999,"V":312.83564001,"T":"2017-09-16T00:15:00","BV":4.38692523},{"O":0.01408306,"H":0.01413741,"L":0.01400001,"C":0.01405801,"V":1121.77346993,"T":"2017-09-16T00:20:00","BV":15.77735164},{"O":0.01405801,"H":0.01405801,"L":0.01400001,"C":0.01405499,"V":164.42666154,"T":"2017-09-16T00:25:00","BV":2.30892802},{"O":0.01405499,"H":0.01406501,"L":0.01395000,"C":0.01405800,"V":501.32030674,"T":"2017-09-16T00:30:00","BV":7.02244453},{"O":0.01405800,"H":0.01410000,"L":0.01397515,"C":0.01402501,"V":537.27668060,"T":"2017-09-16T00:35:00","BV":7.55834210},{"O":0.01406000,"H":0.01409900,"L":0.01402000,"C":0.01406002,"V":335.51137345,"T":"2017-09-16T00:40:00","BV":4.71770728},{"O":0.01402000,"H":0.01405971,"L":0.01395001,"C":0.01395001,"V":171.10930215,"T":"2017-09-16T00:45:00","BV":2.39547026},{"O":0.01400000,"H":0.01400000,"L":0.01392109,"C":0.01395100,"V":141.21217327,"T":"2017-09-16T00:50:00","BV":1.97057690},{"O":0.01395100,"H":0.01395100,"L":0.01387000,"C":0.01389100,"V":566.33551988,"T":"2017-09-16T00:55:00","BV":7.86913283},{"O":0.01393900,"H":0.01400000,"L":0.01391000,"C":0.01398678,"V":338.56119822,"T":"2017-09-16T01:00:00","BV":4.72944614},{"O":0.01398678,"H":0.01400000,"L":0.01391001,"C":0.01391001,"V":339.21376902,"T":"2017-09-16T01:05:00","BV":4.74382086},{"O":0.01391002,"H":0.01397098,"L":0.01386732,"C":0.01389990,"V":471.31330202,"T":"2017-09-16T01:10:00","BV":6.54550144},{"O":0.01389990,"H":0.01398613,"L":0.01389801,"C":0.01396900,"V":373.06138474,"T":"2017-09-16T01:15:00","BV":5.18955289},{"O":0.01398613,"H":0.01398613,"L":0.01390403,"C":0.01395000,"V":236.98322255,"T":"2017-09-16T01:20:00","BV":3.30515734},{"O":0.01394000,"H":0.01400000,"L":0.01393401,"C":0.01395502,"V":204.71224957,"T":"2017-09-16T01:25:00","BV":2.85950217},{"O":0.01400000,"H":0.01404998,"L":0.01394502,"C":0.01404998,"V":325.12674474,"T":"2017-09-16T01:30:00","BV":4.54080170},{"O":0.01404998,"H":0.01405638,"L":0.01397005,"C":0.01400500,"V":353.96139868,"T":"2017-09-16T01:35:00","BV":4.95764878},{"O":0.01400001,"H":0.01409282,"L":0.01385000,"C":0.01405908,"V":1285.88526390,"T":"2017-09-16T01:40:00","BV":17.95802843},{"O":0.01405908,"H":0.01414906,"L":0.01398703,"C":0.01407003,"V":982.31441254,"T":"2017-09-16T01:45:00","BV":13.82536834},{"O":0.01412000,"H":0.01414906,"L":0.01407003,"C":0.01412206,"V":321.92120766,"T":"2017-09-16T01:50:00","BV":4.53964697},{"O":0.01412206,"H":0.01451000,"L":0.01406700,"C":0.01406700,"V":1450.61422837,"T":"2017-09-16T01:55:00","BV":20.66234093},{"O":0.01406700,"H":0.01415269,"L":0.01401722,"C":0.01405701,"V":500.50487044,"T":"2017-09-16T02:00:00","BV":7.04285709},{"O":0.01408999,"H":0.01425321,"L":0.01405202,"C":0.01416774,"V":1041.94078910,"T":"2017-09-16T02:05:00","BV":14.73743351},{"O":0.01418825,"H":0.01423409,"L":0.01416774,"C":0.01417300,"V":242.21864990,"T":"2017-09-16T02:10:00","BV":3.43286400},{"O":0.01417300,"H":0.01423437,"L":0.01417300,"C":0.01423000,"V":416.15064896,"T":"2017-09-16T02:15:00","BV":5.90841495},{"O":0.01423000,"H":0.01426346,"L":0.01411100,"C":0.01417250,"V":746.18296835,"T":"2017-09-16T02:20:00","BV":10.60045889},{"O":0.01416000,"H":0.01420000,"L":0.01416000,"C":0.01419997,"V":319.09443972,"T":"2017-09-16T02:25:00","BV":4.52342591},{"O":0.01419990,"H":0.01423000,"L":0.01416004,"C":0.01417252,"V":386.32642072,"T":"2017-09-16T02:30:00","BV":5.48060381},{"O":0.01417252,"H":0.01427959,"L":0.01417251,"C":0.01419000,"V":222.76824685,"T":"2017-09-16T02:35:00","BV":3.16277762},{"O":0.01419000,"H":0.01427408,"L":0.01417252,"C":0.01417253,"V":714.72948514,"T":"2017-09-16T02:40:00","BV":10.15343618},{"O":0.01417253,"H":0.01417253,"L":0.01410000,"C":0.01417253,"V":1432.27645287,"T":"2017-09-16T02:45:00","BV":20.24648110},{"O":0.01417253,"H":0.01422149,"L":0.01410004,"C":0.01415037,"V":257.01529865,"T":"2017-09-16T02:50:00","BV":3.63817545},{"O":0.01415037,"H":0.01422986,"L":0.01410438,"C":0.01417500,"V":150.03005221,"T":"2017-09-16T02:55:00","BV":2.12383739},{"O":0.01417500,"H":0.01417500,"L":0.01405701,"C":0.01417500,"V":251.50189533,"T":"2017-09-16T03:00:00","BV":3.54488261},{"O":0.01417500,"H":0.01420999,"L":0.01412000,"C":0.01418565,"V":214.38478760,"T":"2017-09-16T03:05:00","BV":3.03683433},{"O":0.01412101,"H":0.01413199,"L":0.01402214,"C":0.01412700,"V":270.06856925,"T":"2017-09-16T03:10:00","BV":3.80407394},{"O":0.01416653,"H":0.01416653,"L":0.01408401,"C":0.01410000,"V":468.06832737,"T":"2017-09-16T03:15:00","BV":6.62381266},{"O":0.01410000,"H":0.01411000,"L":0.01410000,"C":0.01410001,"V":131.45909789,"T":"2017-09-16T03:20:00","BV":1.85448387},{"O":0.01411000,"H":0.01411000,"L":0.01408401,"C":0.01408401,"V":287.77431827,"T":"2017-09-16T03:25:00","BV":4.05605454},{"O":0.01408401,"H":0.01411000,"L":0.01402213,"C":0.01411000,"V":87.66189058,"T":"2017-09-16T03:30:00","BV":1.23423136},{"O":0.01411000,"H":0.01415940,"L":0.01407906,"C":0.01415940,"V":183.69755351,"T":"2017-09-16T03:35:00","BV":2.59759388},{"O":0.01415919,"H":0.01415919,"L":0.01409011,"C":0.01409023,"V":349.49504604,"T":"2017-09-16T03:40:00","BV":4.92719575},{"O":0.01409033,"H":0.01420000,"L":0.01409033,"C":0.01420000,"V":319.21028692,"T":"2017-09-16T03:45:00","BV":4.51779178},{"O":0.01417997,"H":0.01424999,"L":0.01417997,"C":0.01418012,"V":462.10286304,"T":"2017-09-16T03:50:00","BV":6.55917336},{"O":0.01421330,"H":0.01421330,"L":0.01418010,"C":0.01418010,"V":502.91464629,"T":"2017-09-16T03:55:00","BV":7.13397798},{"O":0.01418010,"H":0.01421330,"L":0.01414000,"C":0.01421300,"V":490.74063447,"T":"2017-09-16T04:00:00","BV":6.95621652},{"O":0.01415001,"H":0.01421325,"L":0.01414000,"C":0.01415001,"V":573.62926538,"T":"2017-09-16T04:05:00","BV":8.11931876},{"O":0.01415009,"H":0.01415010,"L":0.01414000,"C":0.01415001,"V":585.64850806,"T":"2017-09-16T04:10:00","BV":8.28560642},{"O":0.01415008,"H":0.01420000,"L":0.01414500,"C":0.01414500,"V":179.08889530,"T":"2017-09-16T04:15:00","BV":2.53644031},{"O":0.01415002,"H":0.01421323,"L":0.01415002,"C":0.01418158,"V":308.17451015,"T":"2017-09-16T04:20:00","BV":4.37112298},{"O":0.01418158,"H":0.01421000,"L":0.01412190,"C":0.01412191,"V":438.54308588,"T":"2017-09-16T04:25:00","BV":6.20657790},{"O":0.01412700,"H":0.01421323,"L":0.01412700,"C":0.01417101,"V":463.92299522,"T":"2017-09-16T04:30:00","BV":6.57302484},{"O":0.01417101,"H":0.01421325,"L":0.01414202,"C":0.01414204,"V":470.41466336,"T":"2017-09-16T04:35:00","BV":6.66811023},{"O":0.01414204,"H":0.01421202,"L":0.01411200,"C":0.01412870,"V":270.22474664,"T":"2017-09-16T04:40:00","BV":3.81993861},{"O":0.01412870,"H":0.01421324,"L":0.01410501,"C":0.01411000,"V":508.47352416,"T":"2017-09-16T04:45:00","BV":7.19223287},{"O":0.01411000,"H":0.01419990,"L":0.01409900,"C":0.01412710,"V":975.73246226,"T":"2017-09-16T04:50:00","BV":13.79422120},{"O":0.01412710,"H":0.01419990,"L":0.01410903,"C":0.01418142,"V":197.13441768,"T":"2017-09-16T04:55:00","BV":2.79398383},{"O":0.01418142,"H":0.01419990,"L":0.01413000,"C":0.01413001,"V":109.03366650,"T":"2017-09-16T05:00:00","BV":1.54591281},{"O":0.01415500,"H":0.01439925,"L":0.01415500,"C":0.01430001,"V":1016.87414378,"T":"2017-09-16T05:05:00","BV":14.49574525},{"O":0.01430002,"H":0.01449000,"L":0.01428500,"C":0.01442009,"V":2063.81969109,"T":"2017-09-16T05:10:00","BV":29.66273439},{"O":0.01442009,"H":0.01457546,"L":0.01442009,"C":0.01454884,"V":2072.81047031,"T":"2017-09-16T05:15:00","BV":30.05990387},{"O":0.01454884,"H":0.01458500,"L":0.01447301,"C":0.01457000,"V":693.00746548,"T":"2017-09-16T05:20:00","BV":10.07696740},{"O":0.01457000,"H":0.01476510,"L":0.01435937,"C":0.01453153,"V":3166.31047563,"T":"2017-09-16T05:25:00","BV":46.08169121},{"O":0.01452000,"H":0.01458400,"L":0.01438900,"C":0.01450001,"V":1323.46899148,"T":"2017-09-16T05:30:00","BV":19.12783935},{"O":0.01458399,"H":0.01464951,"L":0.01450501,"C":0.01458497,"V":442.54285951,"T":"2017-09-16T05:35:00","BV":6.45909809},{"O":0.01458350,"H":0.01460995,"L":0.01454001,"C":0.01455000,"V":637.66462420,"T":"2017-09-16T05:40:00","BV":9.28753158},{"O":0.01455000,"H":0.01457499,"L":0.01445000,"C":0.01450000,"V":273.44825828,"T":"2017-09-16T05:45:00","BV":3.96363196},{"O":0.01450000,"H":0.01450160,"L":0.01445000,"C":0.01445000,"V":723.15049371,"T":"2017-09-16T05:50:00","BV":10.45233781},{"O":0.01445000,"H":0.01449987,"L":0.01432000,"C":0.01432000,"V":1133.08664674,"T":"2017-09-16T05:55:00","BV":16.35152360},{"O":0.01432000,"H":0.01437501,"L":0.01424036,"C":0.01433501,"V":357.15731022,"T":"2017-09-16T06:00:00","BV":5.10802622},{"O":0.01437000,"H":0.01440000,"L":0.01411636,"C":0.01419517,"V":1419.45876067,"T":"2017-09-16T06:05:00","BV":20.24900390},{"O":0.01411637,"H":0.01423001,"L":0.01410400,"C":0.01418601,"V":878.45932967,"T":"2017-09-16T06:10:00","BV":12.45541760},{"O":0.01418601,"H":0.01422000,"L":0.01411001,"C":0.01422000,"V":338.04463582,"T":"2017-09-16T06:15:00","BV":4.79075517},{"O":0.01422000,"H":0.01432996,"L":0.01414443,"C":0.01414447,"V":558.30705230,"T":"2017-09-16T06:20:00","BV":7.93700625},{"O":0.01418294,"H":0.01428573,"L":0.01411032,"C":0.01420001,"V":737.16351001,"T":"2017-09-16T06:25:00","BV":10.43267795},{"O":0.01420001,"H":0.01428900,"L":0.01419502,"C":0.01428573,"V":710.26891267,"T":"2017-09-16T06:30:00","BV":10.09347460},{"O":0.01428000,"H":0.01436594,"L":0.01428000,"C":0.01434868,"V":459.18968866,"T":"2017-09-16T06:35:00","BV":6.56575002},{"O":0.01430181,"H":0.01443987,"L":0.01430181,"C":0.01440297,"V":562.73161953,"T":"2017-09-16T06:40:00","BV":8.10761829},{"O":0.01440297,"H":0.01442463,"L":0.01435121,"C":0.01438425,"V":209.26875434,"T":"2017-09-16T06:45:00","BV":3.01235198},{"O":0.01438425,"H":0.01438425,"L":0.01425895,"C":0.01425895,"V":247.95283994,"T":"2017-09-16T06:50:00","BV":3.55863394},{"O":0.01435000,"H":0.01435000,"L":0.01425907,"C":0.01433100,"V":58.80166674,"T":"2017-09-16T06:55:00","BV":0.83943817},{"O":0.01429401,"H":0.01438400,"L":0.01429401,"C":0.01433128,"V":228.36082129,"T":"2017-09-16T07:00:00","BV":3.27758192},{"O":0.01433128,"H":0.01438400,"L":0.01433127,"C":0.01434000,"V":164.68036122,"T":"2017-09-16T07:05:00","BV":2.36353570},{"O":0.01435000,"H":0.01444468,"L":0.01435000,"C":0.01438001,"V":273.96216377,"T":"2017-09-16T07:10:00","BV":3.93936609},{"O":0.01438001,"H":0.01448405,"L":0.01436132,"C":0.01440006,"V":708.93666227,"T":"2017-09-16T07:15:00","BV":10.21224837},{"O":0.01446280,"H":0.01449262,"L":0.01440905,"C":0.01445601,"V":764.19931423,"T":"2017-09-16T07:20:00","BV":11.04033272},{"O":0.01448300,"H":0.01452000,"L":0.01436001,"C":0.01436001,"V":754.11848806,"T":"2017-09-16T07:25:00","BV":10.87551365},{"O":0.01436008,"H":0.01453500,"L":0.01436001,"C":0.01440703,"V":406.37229625,"T":"2017-09-16T07:30:00","BV":5.85946908},{"O":0.01448400,"H":0.01448893,"L":0.01440000,"C":0.01441005,"V":242.78574214,"T":"2017-09-16T07:35:00","BV":3.50221349},{"O":0.01440000,"H":0.01444444,"L":0.01436501,"C":0.01436502,"V":908.49961962,"T":"2017-09-16T07:40:00","BV":13.07855860},{"O":0.01436502,"H":0.01444444,"L":0.01436000,"C":0.01436250,"V":368.88380599,"T":"2017-09-16T07:45:00","BV":5.30377711},{"O":0.01436250,"H":0.01441000,"L":0.01436250,"C":0.01436900,"V":147.70066026,"T":"2017-09-16T07:50:00","BV":2.12242600},{"O":0.01437200,"H":0.01441000,"L":0.01436001,"C":0.01436249,"V":373.24243089,"T":"2017-09-16T07:55:00","BV":5.36611831},{"O":0.01436249,"H":0.01442000,"L":0.01426007,"C":0.01426902,"V":897.23654509,"T":"2017-09-16T08:00:00","BV":12.87109143},{"O":0.01426903,"H":0.01439000,"L":0.01426002,"C":0.01433600,"V":367.39895449,"T":"2017-09-16T08:05:00","BV":5.25319191},{"O":0.01433600,"H":0.01443998,"L":0.01428902,"C":0.01435002,"V":221.22115016,"T":"2017-09-16T08:10:00","BV":3.18028212},{"O":0.01441000,"H":0.01441000,"L":0.01435000,"C":0.01435002,"V":333.03596121,"T":"2017-09-16T08:15:00","BV":4.78023430},{"O":0.01435000,"H":0.01441000,"L":0.01435000,"C":0.01439800,"V":121.58664646,"T":"2017-09-16T08:20:00","BV":1.75001381},{"O":0.01439800,"H":0.01439801,"L":0.01435201,"C":0.01436010,"V":424.80621964,"T":"2017-09-16T08:25:00","BV":6.11176330},{"O":0.01438260,"H":0.01439800,"L":0.01436014,"C":0.01439799,"V":328.66643783,"T":"2017-09-16T08:30:00","BV":4.72368138},{"O":0.01439799,"H":0.01443000,"L":0.01436009,"C":0.01439799,"V":266.54625544,"T":"2017-09-16T08:35:00","BV":3.83635337},{"O":0.01439799,"H":0.01443000,"L":0.01439000,"C":0.01439780,"V":94.02474014,"T":"2017-09-16T08:40:00","BV":1.35390164},{"O":0.01439780,"H":0.01439799,"L":0.01436010,"C":0.01436010,"V":457.90168228,"T":"2017-09-16T08:45:00","BV":6.59275646},{"O":0.01436010,"H":0.01440200,"L":0.01436009,"C":0.01436010,"V":152.99594196,"T":"2017-09-16T08:50:00","BV":2.19900802},{"O":0.01436011,"H":0.01438599,"L":0.01430001,"C":0.01430003,"V":236.87613202,"T":"2017-09-16T08:55:00","BV":3.39667210},{"O":0.01434143,"H":0.01438000,"L":0.01423639,"C":0.01425524,"V":224.94203639,"T":"2017-09-16T09:00:00","BV":3.21790243},{"O":0.01435400,"H":0.01435400,"L":0.01425617,"C":0.01425895,"V":326.76397179,"T":"2017-09-16T09:05:00","BV":4.67019449},{"O":0.01435400,"H":0.01438488,"L":0.01425502,"C":0.01430500,"V":227.24685501,"T":"2017-09-16T09:10:00","BV":3.24833204},{"O":0.01430500,"H":0.01434100,"L":0.01425975,"C":0.01429000,"V":109.16545114,"T":"2017-09-16T09:15:00","BV":1.56355167},{"O":0.01434000,"H":0.01434100,"L":0.01428503,"C":0.01434009,"V":483.10781697,"T":"2017-09-16T09:20:00","BV":6.92683252},{"O":0.01434009,"H":0.01439999,"L":0.01427534,"C":0.01437999,"V":215.05804064,"T":"2017-09-16T09:25:00","BV":3.09017832},{"O":0.01428500,"H":0.01439000,"L":0.01427520,"C":0.01438994,"V":269.76947890,"T":"2017-09-16T09:30:00","BV":3.86660452},{"O":0.01431435,"H":0.01440000,"L":0.01431435,"C":0.01438000,"V":415.25671211,"T":"2017-09-16T09:35:00","BV":5.97087117},{"O":0.01438000,"H":0.01438000,"L":0.01429613,"C":0.01430000,"V":260.41303336,"T":"2017-09-16T09:40:00","BV":3.72712949},{"O":0.01430000,"H":0.01438543,"L":0.01427000,"C":0.01438543,"V":993.01180473,"T":"2017-09-16T09:45:00","BV":14.19203497},{"O":0.01435800,"H":0.01440000,"L":0.01423000,"C":0.01423000,"V":683.21177359,"T":"2017-09-16T09:50:00","BV":9.82015651},{"O":0.01424146,"H":0.01430815,"L":0.01422390,"C":0.01422393,"V":356.31204978,"T":"2017-09-16T09:55:00","BV":5.08149796},{"O":0.01424902,"H":0.01430700,"L":0.01420005,"C":0.01429895,"V":659.81549591,"T":"2017-09-16T10:00:00","BV":9.39437024},{"O":0.01429895,"H":0.01430000,"L":0.01419502,"C":0.01420000,"V":778.05548362,"T":"2017-09-16T10:05:00","BV":11.07830600},{"O":0.01420000,"H":0.01420000,"L":0.01412404,"C":0.01413909,"V":876.92440231,"T":"2017-09-16T10:10:00","BV":12.44357503},{"O":0.01415454,"H":0.01422998,"L":0.01407921,"C":0.01413600,"V":1045.90053609,"T":"2017-09-16T10:15:00","BV":14.76506623},{"O":0.01413600,"H":0.01430000,"L":0.01407920,"C":0.01421977,"V":634.80525867,"T":"2017-09-16T10:20:00","BV":9.02148192},{"O":0.01422500,"H":0.01430815,"L":0.01416301,"C":0.01416901,"V":169.03288726,"T":"2017-09-16T10:25:00","BV":2.40584908},{"O":0.01427600,"H":0.01430667,"L":0.01415313,"C":0.01417300,"V":605.81969168,"T":"2017-09-16T10:30:00","BV":8.60227726},{"O":0.01416802,"H":0.01425688,"L":0.01411503,"C":0.01425200,"V":779.70796896,"T":"2017-09-16T10:35:00","BV":11.07206491},{"O":0.01425200,"H":0.01425679,"L":0.01410100,"C":0.01419899,"V":328.90079680,"T":"2017-09-16T10:40:00","BV":4.66902935},{"O":0.01419000,"H":0.01419499,"L":0.01403114,"C":0.01410000,"V":1136.26943282,"T":"2017-09-16T10:45:00","BV":16.01245875},{"O":0.01410000,"H":0.01410000,"L":0.01398879,"C":0.01402253,"V":1051.86763933,"T":"2017-09-16T10:50:00","BV":14.74691063},{"O":0.01402253,"H":0.01416595,"L":0.01398881,"C":0.01413400,"V":872.32896782,"T":"2017-09-16T10:55:00","BV":12.25408956},{"O":0.01413400,"H":0.01428700,"L":0.01403301,"C":0.01424503,"V":985.92495456,"T":"2017-09-16T11:00:00","BV":13.97438885},{"O":0.01425004,"H":0.01430667,"L":0.01416451,"C":0.01421502,"V":543.77312416,"T":"2017-09-16T11:05:00","BV":7.74477034},{"O":0.01428341,"H":0.01432000,"L":0.01419502,"C":0.01425000,"V":556.34607197,"T":"2017-09-16T11:10:00","BV":7.91707448},{"O":0.01431060,"H":0.01431853,"L":0.01423020,"C":0.01430000,"V":405.91675954,"T":"2017-09-16T11:15:00","BV":5.79161115},{"O":0.01430000,"H":0.01433099,"L":0.01429800,"C":0.01433099,"V":508.29662039,"T":"2017-09-16T11:20:00","BV":7.27506369},{"O":0.01433099,"H":0.01433099,"L":0.01423000,"C":0.01423000,"V":156.30256573,"T":"2017-09-16T11:25:00","BV":2.23146906},{"O":0.01424010,"H":0.01429299,"L":0.01414444,"C":0.01418440,"V":249.47537278,"T":"2017-09-16T11:30:00","BV":3.54659443},{"O":0.01419900,"H":0.01432230,"L":0.01417411,"C":0.01430994,"V":418.84946165,"T":"2017-09-16T11:35:00","BV":5.94799788},{"O":0.01431000,"H":0.01431093,"L":0.01417501,"C":0.01427905,"V":357.03520370,"T":"2017-09-16T11:40:00","BV":5.08554587},{"O":0.01428400,"H":0.01433237,"L":0.01418009,"C":0.01426899,"V":167.20920347,"T":"2017-09-16T11:45:00","BV":2.38130588},{"O":0.01426898,"H":0.01426898,"L":0.01418516,"C":0.01418517,"V":403.81759227,"T":"2017-09-16T11:50:00","BV":5.74215972},{"O":0.01423900,"H":0.01423900,"L":0.01417000,"C":0.01423800,"V":563.21098787,"T":"2017-09-16T11:55:00","BV":8.00252302},{"O":0.01418001,"H":0.01425000,"L":0.01418001,"C":0.01425000,"V":324.83102726,"T":"2017-09-16T12:00:00","BV":4.62219700},{"O":0.01425000,"H":0.01428990,"L":0.01419514,"C":0.01428990,"V":425.98884954,"T":"2017-09-16T12:05:00","BV":6.06497222},{"O":0.01425001,"H":0.01428968,"L":0.01417000,"C":0.01417000,"V":299.54129305,"T":"2017-09-16T12:10:00","BV":4.26143929},{"O":0.01417000,"H":0.01421783,"L":0.01410891,"C":0.01411500,"V":388.95085776,"T":"2017-09-16T12:15:00","BV":5.51178250},{"O":0.01412000,"H":0.01423551,"L":0.01411000,"C":0.01417306,"V":574.89172341,"T":"2017-09-16T12:20:00","BV":8.12760584},{"O":0.01423095,"H":0.01423095,"L":0.01412100,"C":0.01413601,"V":307.15888439,"T":"2017-09-16T12:25:00","BV":4.34685168},{"O":0.01413590,"H":0.01427094,"L":0.01411600,"C":0.01424740,"V":428.97644781,"T":"2017-09-16T12:30:00","BV":6.08620993},{"O":0.01424739,"H":0.01424741,"L":0.01414100,"C":0.01424736,"V":114.98267877,"T":"2017-09-16T12:35:00","BV":1.62885102},{"O":0.01424736,"H":0.01425100,"L":0.01415107,"C":0.01425100,"V":154.89498108,"T":"2017-09-16T12:40:00","BV":2.20478277},{"O":0.01415600,"H":0.01423000,"L":0.01415104,"C":0.01415104,"V":94.95954216,"T":"2017-09-16T12:45:00","BV":1.35068575},{"O":0.01415104,"H":0.01423000,"L":0.01415104,"C":0.01417000,"V":126.58594744,"T":"2017-09-16T12:50:00","BV":1.79472423},{"O":0.01417000,"H":0.01424194,"L":0.01413000,"C":0.01413000,"V":201.19731434,"T":"2017-09-16T12:55:00","BV":2.84616174},{"O":0.01415104,"H":0.01415104,"L":0.01413000,"C":0.01415104,"V":184.78201245,"T":"2017-09-16T13:00:00","BV":2.61475977},{"O":0.01415100,"H":0.01424000,"L":0.01415100,"C":0.01415112,"V":100.42761255,"T":"2017-09-16T13:05:00","BV":1.42510589},{"O":0.01423998,"H":0.01423999,"L":0.01411000,"C":0.01417606,"V":853.27877353,"T":"2017-09-16T13:10:00","BV":12.07253161},{"O":0.01423000,"H":0.01423500,"L":0.01412501,"C":0.01412501,"V":408.49854792,"T":"2017-09-16T13:15:00","BV":5.79844318},{"O":0.01413000,"H":0.01423000,"L":0.01412000,"C":0.01415501,"V":234.38271807,"T":"2017-09-16T13:20:00","BV":3.31413327},{"O":0.01419000,"H":0.01423500,"L":0.01412475,"C":0.01420000,"V":526.06214309,"T":"2017-09-16T13:25:00","BV":7.45945341},{"O":0.01423998,"H":0.01423998,"L":0.01416001,"C":0.01416001,"V":138.85167096,"T":"2017-09-16T13:30:00","BV":1.97108735},{"O":0.01416001,"H":0.01421499,"L":0.01411070,"C":0.01412001,"V":329.95353554,"T":"2017-09-16T13:35:00","BV":4.67810547},{"O":0.01421000,"H":0.01421998,"L":0.01412000,"C":0.01418489,"V":283.37147398,"T":"2017-09-16T13:40:00","BV":4.00949458},{"O":0.01418490,"H":0.01418999,"L":0.01412000,"C":0.01412000,"V":155.22794349,"T":"2017-09-16T13:45:00","BV":2.20092637},{"O":0.01412000,"H":0.01421996,"L":0.01411515,"C":0.01418948,"V":410.90186447,"T":"2017-09-16T13:50:00","BV":5.82741775},{"O":0.01417919,"H":0.01418868,"L":0.01413440,"C":0.01418252,"V":352.42048962,"T":"2017-09-16T13:55:00","BV":4.98345274},{"O":0.01413440,"H":0.01418248,"L":0.01410000,"C":0.01415669,"V":386.19330900,"T":"2017-09-16T14:00:00","BV":5.45353909},{"O":0.01415670,"H":0.01417882,"L":0.01410001,"C":0.01412818,"V":204.05839558,"T":"2017-09-16T14:05:00","BV":2.88720176},{"O":0.01412818,"H":0.01419994,"L":0.01410001,"C":0.01415914,"V":402.58182675,"T":"2017-09-16T14:10:00","BV":5.70040373},{"O":0.01415913,"H":0.01417171,"L":0.01410001,"C":0.01414914,"V":165.61847438,"T":"2017-09-16T14:15:00","BV":2.34379403},{"O":0.01410500,"H":0.01422923,"L":0.01410500,"C":0.01415913,"V":222.38329598,"T":"2017-09-16T14:20:00","BV":3.14736210},{"O":0.01415913,"H":0.01423902,"L":0.01415913,"C":0.01416900,"V":198.46931543,"T":"2017-09-16T14:25:00","BV":2.82338376},{"O":0.01417901,"H":0.01422900,"L":0.01416900,"C":0.01417100,"V":69.83053487,"T":"2017-09-16T14:30:00","BV":0.99023459},{"O":0.01420700,"H":0.01420700,"L":0.01416905,"C":0.01416906,"V":214.66441438,"T":"2017-09-16T14:35:00","BV":3.04251529},{"O":0.01417400,"H":0.01420700,"L":0.01416906,"C":0.01420700,"V":191.41693888,"T":"2017-09-16T14:40:00","BV":2.71423829},{"O":0.01417400,"H":0.01423892,"L":0.01417400,"C":0.01417400,"V":422.03024391,"T":"2017-09-16T14:45:00","BV":5.98569522},{"O":0.01417400,"H":0.01423387,"L":0.01416906,"C":0.01416906,"V":282.50771989,"T":"2017-09-16T14:50:00","BV":4.00422880},{"O":0.01416907,"H":0.01420000,"L":0.01416905,"C":0.01418000,"V":334.40291087,"T":"2017-09-16T14:55:00","BV":4.73938825},{"O":0.01418000,"H":0.01423627,"L":0.01401000,"C":0.01421775,"V":829.57116455,"T":"2017-09-16T15:00:00","BV":11.69567693},{"O":0.01419999,"H":0.01421299,"L":0.01408001,"C":0.01419950,"V":208.29154020,"T":"2017-09-16T15:05:00","BV":2.95142615},{"O":0.01412501,"H":0.01421299,"L":0.01412501,"C":0.01421299,"V":219.61192983,"T":"2017-09-16T15:10:00","BV":3.10818963},{"O":0.01414507,"H":0.01421776,"L":0.01414503,"C":0.01421298,"V":91.99830566,"T":"2017-09-16T15:15:00","BV":1.30460616},{"O":0.01416947,"H":0.01421298,"L":0.01415501,"C":0.01415503,"V":142.22141811,"T":"2017-09-16T15:20:00","BV":2.01837301},{"O":0.01415503,"H":0.01421297,"L":0.01408801,"C":0.01410312,"V":358.46078762,"T":"2017-09-16T15:25:00","BV":5.06836318},{"O":0.01418498,"H":0.01420000,"L":0.01410811,"C":0.01419800,"V":339.79723445,"T":"2017-09-16T15:30:00","BV":4.81340127},{"O":0.01419800,"H":0.01421775,"L":0.01410302,"C":0.01412300,"V":361.79057132,"T":"2017-09-16T15:35:00","BV":5.12602540},{"O":0.01413741,"H":0.01425000,"L":0.01409428,"C":0.01423999,"V":266.96121970,"T":"2017-09-16T15:40:00","BV":3.77960888},{"O":0.01423627,"H":0.01425000,"L":0.01412992,"C":0.01412992,"V":608.15871097,"T":"2017-09-16T15:45:00","BV":8.61257586},{"O":0.01412992,"H":0.01423914,"L":0.01410791,"C":0.01412644,"V":393.83523104,"T":"2017-09-16T15:50:00","BV":5.56134349},{"O":0.01412644,"H":0.01420300,"L":0.01412644,"C":0.01418000,"V":85.11420830,"T":"2017-09-16T15:55:00","BV":1.20622162},{"O":0.01417999,"H":0.01419990,"L":0.01410712,"C":0.01418032,"V":397.76785954,"T":"2017-09-16T16:00:00","BV":5.63536556},{"O":0.01419990,"H":0.01419990,"L":0.01411700,"C":0.01413201,"V":456.43135716,"T":"2017-09-16T16:05:00","BV":6.44743064},{"O":0.01418032,"H":0.01419990,"L":0.01412301,"C":0.01419989,"V":85.02699203,"T":"2017-09-16T16:10:00","BV":1.20321173},{"O":0.01419990,"H":0.01419990,"L":0.01410712,"C":0.01416713,"V":117.09440969,"T":"2017-09-16T16:15:00","BV":1.65351006},{"O":0.01410738,"H":0.01416710,"L":0.01409575,"C":0.01416710,"V":338.04715667,"T":"2017-09-16T16:20:00","BV":4.77508263},{"O":0.01416710,"H":0.01420000,"L":0.01410102,"C":0.01415178,"V":358.91678996,"T":"2017-09-16T16:25:00","BV":5.09336209},{"O":0.01419499,"H":0.01420000,"L":0.01410604,"C":0.01413603,"V":417.96732181,"T":"2017-09-16T16:30:00","BV":5.91583853},{"O":0.01413603,"H":0.01419498,"L":0.01410605,"C":0.01419222,"V":349.18389323,"T":"2017-09-16T16:35:00","BV":4.93564294},{"O":0.01419221,"H":0.01420000,"L":0.01419221,"C":0.01419498,"V":87.34422528,"T":"2017-09-16T16:40:00","BV":1.23984578},{"O":0.01413603,"H":0.01420000,"L":0.01413603,"C":0.01419995,"V":58.77803598,"T":"2017-09-16T16:45:00","BV":0.83323710},{"O":0.01413605,"H":0.01419994,"L":0.01407000,"C":0.01409604,"V":191.49631935,"T":"2017-09-16T16:50:00","BV":2.70179860},{"O":0.01415000,"H":0.01415000,"L":0.01409604,"C":0.01410000,"V":286.25543273,"T":"2017-09-16T16:55:00","BV":4.04052562},{"O":0.01414000,"H":0.01417998,"L":0.01410000,"C":0.01417998,"V":334.68818598,"T":"2017-09-16T17:00:00","BV":4.72687767},{"O":0.01417997,"H":0.01417997,"L":0.01409606,"C":0.01409606,"V":396.00270613,"T":"2017-09-16T17:05:00","BV":5.59788358},{"O":0.01410000,"H":0.01417493,"L":0.01407001,"C":0.01407503,"V":209.29365638,"T":"2017-09-16T17:10:00","BV":2.95081724},{"O":0.01407503,"H":0.01419967,"L":0.01407503,"C":0.01412000,"V":236.98892252,"T":"2017-09-16T17:15:00","BV":3.35610999},{"O":0.01412000,"H":0.01419398,"L":0.01412000,"C":0.01418490,"V":477.85835774,"T":"2017-09-16T17:20:00","BV":6.76696199},{"O":0.01418490,"H":0.01418490,"L":0.01412000,"C":0.01412000,"V":143.63264983,"T":"2017-09-16T17:25:00","BV":2.03011267},{"O":0.01418487,"H":0.01418487,"L":0.01412000,"C":0.01418400,"V":95.97213845,"T":"2017-09-16T17:30:00","BV":1.35989041},{"O":0.01418350,"H":0.01421500,"L":0.01414876,"C":0.01420593,"V":93.54399662,"T":"2017-09-16T17:35:00","BV":1.32696288},{"O":0.01421500,"H":0.01422302,"L":0.01413604,"C":0.01413604,"V":169.68577534,"T":"2017-09-16T17:40:00","BV":2.41049651},{"O":0.01415047,"H":0.01418000,"L":0.01412001,"C":0.01418000,"V":102.87049341,"T":"2017-09-16T17:45:00","BV":1.45640334},{"O":0.01415404,"H":0.01418000,"L":0.01412002,"C":0.01415400,"V":22.76681200,"T":"2017-09-16T17:50:00","BV":0.32253716},{"O":0.01415400,"H":0.01417999,"L":0.01405102,"C":0.01417915,"V":686.97016418,"T":"2017-09-16T17:55:00","BV":9.68383905},{"O":0.01417914,"H":0.01417915,"L":0.01405116,"C":0.01409936,"V":470.31971223,"T":"2017-09-16T18:00:00","BV":6.62868612},{"O":0.01409936,"H":0.01416944,"L":0.01407516,"C":0.01416936,"V":964.48001444,"T":"2017-09-16T18:05:00","BV":13.60117151},{"O":0.01416932,"H":0.01419764,"L":0.01409937,"C":0.01419600,"V":575.64036496,"T":"2017-09-16T18:10:00","BV":8.16134640},{"O":0.01419600,"H":0.01420026,"L":0.01413400,"C":0.01420026,"V":97.06476876,"T":"2017-09-16T18:15:00","BV":1.37759340},{"O":0.01420026,"H":0.01420026,"L":0.01415000,"C":0.01416000,"V":73.01619481,"T":"2017-09-16T18:20:00","BV":1.03415201},{"O":0.01420011,"H":0.01421833,"L":0.01416000,"C":0.01416000,"V":333.20728241,"T":"2017-09-16T18:25:00","BV":4.72280579},{"O":0.01419999,"H":0.01420000,"L":0.01415000,"C":0.01416000,"V":293.08486019,"T":"2017-09-16T18:30:00","BV":4.15655732},{"O":0.01420000,"H":0.01420000,"L":0.01415000,"C":0.01420000,"V":115.87254907,"T":"2017-09-16T18:35:00","BV":1.64323561},{"O":0.01415000,"H":0.01420000,"L":0.01415000,"C":0.01415000,"V":232.96051492,"T":"2017-09-16T18:40:00","BV":3.30011615},{"O":0.01420000,"H":0.01420000,"L":0.01414999,"C":0.01415000,"V":235.41023795,"T":"2017-09-16T18:45:00","BV":3.33108143},{"O":0.01415000,"H":0.01418849,"L":0.01413332,"C":0.01415000,"V":309.17625668,"T":"2017-09-16T18:50:00","BV":4.37245986},{"O":0.01414950,"H":0.01420521,"L":0.01412001,"C":0.01412500,"V":133.64940440,"T":"2017-09-16T18:55:00","BV":1.89303118},{"O":0.01412500,"H":0.01412501,"L":0.01412325,"C":0.01412325,"V":39.72580739,"T":"2017-09-16T19:00:00","BV":0.56108760},{"O":0.01412500,"H":0.01420521,"L":0.01411745,"C":0.01418699,"V":97.04079120,"T":"2017-09-16T19:05:00","BV":1.37296673},{"O":0.01418699,"H":0.01418899,"L":0.01411745,"C":0.01415148,"V":542.19939820,"T":"2017-09-16T19:10:00","BV":7.67981597},{"O":0.01411745,"H":0.01418898,"L":0.01407516,"C":0.01413199,"V":542.59308261,"T":"2017-09-16T19:15:00","BV":7.66419865},{"O":0.01413200,"H":0.01416760,"L":0.01405997,"C":0.01416030,"V":220.33334591,"T":"2017-09-16T19:20:00","BV":3.10404522},{"O":0.01416017,"H":0.01416017,"L":0.01406151,"C":0.01413049,"V":8.72938832,"T":"2017-09-16T19:25:00","BV":0.12315942},{"O":0.01412000,"H":0.01413049,"L":0.01406151,"C":0.01413049,"V":67.00253064,"T":"2017-09-16T19:30:00","BV":0.94440404},{"O":0.01411990,"H":0.01411990,"L":0.01400000,"C":0.01405101,"V":988.93758846,"T":"2017-09-16T19:35:00","BV":13.87475085},{"O":0.01405101,"H":0.01411000,"L":0.01400805,"C":0.01411000,"V":263.77535379,"T":"2017-09-16T19:40:00","BV":3.71382958},{"O":0.01410999,"H":0.01410999,"L":0.01405000,"C":0.01405000,"V":128.32728410,"T":"2017-09-16T19:45:00","BV":1.80627046},{"O":0.01407914,"H":0.01407914,"L":0.01405000,"C":0.01407914,"V":226.08664608,"T":"2017-09-16T19:50:00","BV":3.17921223},{"O":0.01407914,"H":0.01410000,"L":0.01407913,"C":0.01409999,"V":278.98403418,"T":"2017-09-16T19:55:00","BV":3.92814309},{"O":0.01409997,"H":0.01414024,"L":0.01405000,"C":0.01413030,"V":251.31229074,"T":"2017-09-16T20:00:00","BV":3.54309678},{"O":0.01405101,"H":0.01412797,"L":0.01405000,"C":0.01405000,"V":224.80232102,"T":"2017-09-16T20:05:00","BV":3.16472449},{"O":0.01405100,"H":0.01407987,"L":0.01400000,"C":0.01400000,"V":429.67944534,"T":"2017-09-16T20:10:00","BV":6.02232797},{"O":0.01400000,"H":0.01409996,"L":0.01400000,"C":0.01400501,"V":535.64656844,"T":"2017-09-16T20:15:00","BV":7.50004389},{"O":0.01400500,"H":0.01408980,"L":0.01400001,"C":0.01400601,"V":510.53554715,"T":"2017-09-16T20:20:00","BV":7.16934384},{"O":0.01400601,"H":0.01408836,"L":0.01400502,"C":0.01407004,"V":466.07602583,"T":"2017-09-16T20:25:00","BV":6.52799117},{"O":0.01403817,"H":0.01408200,"L":0.01403817,"C":0.01405384,"V":20.36089609,"T":"2017-09-16T20:30:00","BV":0.28600553},{"O":0.01405384,"H":0.01405384,"L":0.01400630,"C":0.01403001,"V":180.78888816,"T":"2017-09-16T20:35:00","BV":2.53667326},{"O":0.01403001,"H":0.01403001,"L":0.01394884,"C":0.01398000,"V":1589.33970367,"T":"2017-09-16T20:40:00","BV":22.28393302},{"O":0.01397900,"H":0.01403001,"L":0.01397900,"C":0.01403000,"V":330.74115901,"T":"2017-09-16T20:45:00","BV":4.63044016},{"O":0.01403001,"H":0.01408835,"L":0.01400003,"C":0.01408834,"V":109.15135928,"T":"2017-09-16T20:50:00","BV":1.53330468},{"O":0.01408834,"H":0.01408834,"L":0.01403820,"C":0.01408500,"V":264.28494989,"T":"2017-09-16T20:55:00","BV":3.72088773},{"O":0.01408500,"H":0.01408833,"L":0.01403817,"C":0.01405000,"V":239.18585192,"T":"2017-09-16T21:00:00","BV":3.36739163},{"O":0.01405001,"H":0.01408833,"L":0.01405001,"C":0.01408450,"V":524.26915478,"T":"2017-09-16T21:05:00","BV":7.38465840},{"O":0.01407026,"H":0.01408500,"L":0.01399301,"C":0.01405001,"V":201.42874850,"T":"2017-09-16T21:10:00","BV":2.83139962},{"O":0.01405001,"H":0.01408499,"L":0.01400000,"C":0.01400000,"V":147.58707207,"T":"2017-09-16T21:15:00","BV":2.07587046},{"O":0.01400000,"H":0.01401429,"L":0.01399301,"C":0.01401429,"V":89.89873065,"T":"2017-09-16T21:20:00","BV":1.25935637},{"O":0.01401429,"H":0.01401429,"L":0.01399302,"C":0.01401429,"V":78.66067317,"T":"2017-09-16T21:25:00","BV":1.10097401},{"O":0.01406433,"H":0.01408832,"L":0.01401431,"C":0.01402411,"V":60.31560978,"T":"2017-09-16T21:30:00","BV":0.84938604},{"O":0.01402901,"H":0.01410240,"L":0.01402901,"C":0.01410240,"V":201.97737644,"T":"2017-09-16T21:35:00","BV":2.84447922},{"O":0.01410239,"H":0.01416415,"L":0.01402401,"C":0.01414941,"V":553.04783014,"T":"2017-09-16T21:40:00","BV":7.82032352},{"O":0.01414931,"H":0.01416389,"L":0.01403800,"C":0.01403804,"V":310.70034632,"T":"2017-09-16T21:45:00","BV":4.39055034},{"O":0.01403804,"H":0.01416449,"L":0.01403804,"C":0.01416374,"V":165.74525034,"T":"2017-09-16T21:50:00","BV":2.34011334},{"O":0.01415000,"H":0.01416373,"L":0.01407403,"C":0.01416369,"V":95.14049400,"T":"2017-09-16T21:55:00","BV":1.34751656},{"O":0.01416372,"H":0.01417822,"L":0.01406900,"C":0.01417122,"V":231.80984608,"T":"2017-09-16T22:00:00","BV":3.28422647},{"O":0.01417122,"H":0.01417830,"L":0.01402407,"C":0.01402407,"V":368.17568895,"T":"2017-09-16T22:05:00","BV":5.17462235},{"O":0.01407501,"H":0.01416440,"L":0.01402408,"C":0.01405000,"V":275.23583911,"T":"2017-09-16T22:10:00","BV":3.86489027},{"O":0.01405000,"H":0.01416999,"L":0.01405000,"C":0.01416981,"V":171.04196457,"T":"2017-09-16T22:15:00","BV":2.41733742},{"O":0.01412725,"H":0.01417813,"L":0.01412725,"C":0.01414743,"V":287.47405892,"T":"2017-09-16T22:20:00","BV":4.06957010},{"O":0.01414742,"H":0.01418343,"L":0.01405900,"C":0.01405901,"V":143.99456613,"T":"2017-09-16T22:25:00","BV":2.03428838},{"O":0.01405902,"H":0.01414742,"L":0.01401000,"C":0.01403000,"V":618.43986896,"T":"2017-09-16T22:30:00","BV":8.69020358},{"O":0.01404001,"H":0.01412462,"L":0.01402501,"C":0.01403001,"V":157.11285219,"T":"2017-09-16T22:35:00","BV":2.20643847},{"O":0.01412460,"H":0.01412460,"L":0.01404500,"C":0.01410858,"V":45.77691397,"T":"2017-09-16T22:40:00","BV":0.64410250},{"O":0.01404501,"H":0.01410009,"L":0.01403000,"C":0.01410009,"V":45.27104621,"T":"2017-09-16T22:45:00","BV":0.63679081},{"O":0.01403502,"H":0.01412461,"L":0.01403501,"C":0.01411999,"V":193.12921948,"T":"2017-09-16T22:50:00","BV":2.72047807},{"O":0.01411999,"H":0.01412460,"L":0.01410100,"C":0.01412460,"V":25.48662749,"T":"2017-09-16T22:55:00","BV":0.35970815},{"O":0.01412000,"H":0.01412461,"L":0.01403501,"C":0.01408142,"V":58.18291965,"T":"2017-09-16T23:00:00","BV":0.81986225},{"O":0.01412454,"H":0.01412461,"L":0.01408949,"C":0.01412454,"V":118.58716710,"T":"2017-09-16T23:05:00","BV":1.67476319},{"O":0.01412454,"H":0.01412454,"L":0.01409550,"C":0.01409955,"V":36.48692280,"T":"2017-09-16T23:10:00","BV":0.51511527},{"O":0.01412450,"H":0.01412463,"L":0.01408142,"C":0.01408142,"V":195.38099188,"T":"2017-09-16T23:15:00","BV":2.75342729},{"O":0.01408142,"H":0.01412450,"L":0.01408142,"C":0.01412450,"V":59.93567854,"T":"2017-09-16T23:20:00","BV":0.84615740},{"O":0.01412450,"H":0.01412893,"L":0.01412450,"C":0.01412450,"V":380.82558158,"T":"2017-09-16T23:25:00","BV":5.37897306},{"O":0.01411999,"H":0.01411999,"L":0.01404078,"C":0.01408000,"V":100.54462669,"T":"2017-09-16T23:30:00","BV":1.41422594},{"O":0.01408000,"H":0.01408000,"L":0.01402493,"C":0.01402493,"V":84.96001664,"T":"2017-09-16T23:35:00","BV":1.19292104},{"O":0.01402493,"H":0.01402493,"L":0.01402479,"C":0.01402493,"V":18.25396358,"T":"2017-09-16T23:40:00","BV":0.25601022},{"O":0.01402493,"H":0.01402493,"L":0.01401170,"C":0.01402492,"V":308.33270628,"T":"2017-09-16T23:45:00","BV":4.32395084},{"O":0.01402492,"H":0.01406900,"L":0.01402492,"C":0.01406900,"V":31.09966703,"T":"2017-09-16T23:50:00","BV":0.43640271},{"O":0.01406900,"H":0.01411600,"L":0.01402200,"C":0.01402200,"V":225.39926996,"T":"2017-09-16T23:55:00","BV":3.17781973},{"O":0.01406900,"H":0.01411600,"L":0.01406900,"C":0.01411600,"V":224.95162787,"T":"2017-09-17T00:00:00","BV":3.17417217},{"O":0.01411600,"H":0.01411700,"L":0.01407000,"C":0.01410714,"V":50.97469666,"T":"2017-09-17T00:05:00","BV":0.71935305},{"O":0.01410714,"H":0.01411600,"L":0.01410714,"C":0.01411600,"V":39.42284480,"T":"2017-09-17T00:10:00","BV":0.55619953},{"O":0.01410717,"H":0.01411700,"L":0.01407000,"C":0.01407000,"V":190.79393029,"T":"2017-09-17T00:15:00","BV":2.69170574},{"O":0.01407000,"H":0.01410714,"L":0.01402778,"C":0.01410714,"V":110.46068570,"T":"2017-09-17T00:20:00","BV":1.55257536},{"O":0.01410714,"H":0.01411696,"L":0.01405094,"C":0.01411696,"V":44.19750917,"T":"2017-09-17T00:25:00","BV":0.62220221},{"O":0.01409001,"H":0.01411800,"L":0.01409000,"C":0.01409000,"V":169.51766383,"T":"2017-09-17T00:30:00","BV":2.39127919},{"O":0.01411699,"H":0.01411900,"L":0.01409000,"C":0.01411900,"V":305.69379697,"T":"2017-09-17T00:35:00","BV":4.31168942},{"O":0.01411700,"H":0.01412239,"L":0.01409000,"C":0.01411898,"V":39.53675024,"T":"2017-09-17T00:40:00","BV":0.55821197},{"O":0.01409000,"H":0.01416502,"L":0.01405096,"C":0.01416475,"V":155.73261758,"T":"2017-09-17T00:45:00","BV":2.19969373},{"O":0.01416398,"H":0.01417996,"L":0.01405096,"C":0.01407600,"V":246.90379172,"T":"2017-09-17T00:50:00","BV":3.48767625},{"O":0.01417839,"H":0.01417850,"L":0.01407600,"C":0.01408100,"V":136.34617350,"T":"2017-09-17T00:55:00","BV":1.91973482},{"O":0.01408200,"H":0.01415799,"L":0.01405601,"C":0.01413620,"V":142.64729566,"T":"2017-09-17T01:00:00","BV":2.00990903},{"O":0.01414335,"H":0.01417997,"L":0.01405337,"C":0.01417490,"V":570.70176932,"T":"2017-09-17T01:05:00","BV":8.04250543},{"O":0.01410001,"H":0.01417997,"L":0.01408301,"C":0.01413001,"V":290.36325346,"T":"2017-09-17T01:10:00","BV":4.09702509},{"O":0.01412003,"H":0.01418344,"L":0.01412001,"C":0.01417997,"V":72.41634101,"T":"2017-09-17T01:15:00","BV":1.02327491},{"O":0.01412051,"H":0.01418344,"L":0.01412004,"C":0.01412101,"V":109.11514370,"T":"2017-09-17T01:20:00","BV":1.54156376},{"O":0.01412501,"H":0.01418341,"L":0.01412501,"C":0.01418341,"V":96.32648339,"T":"2017-09-17T01:25:00","BV":1.36096151},{"O":0.01418341,"H":0.01419000,"L":0.01413061,"C":0.01414214,"V":398.74840489,"T":"2017-09-17T01:30:00","BV":5.64862734},{"O":0.01414214,"H":0.01419461,"L":0.01414214,"C":0.01415003,"V":197.80119839,"T":"2017-09-17T01:35:00","BV":2.79981876},{"O":0.01415003,"H":0.01419000,"L":0.01415002,"C":0.01418000,"V":47.55519410,"T":"2017-09-17T01:40:00","BV":0.67293305},{"O":0.01418000,"H":0.01418999,"L":0.01412507,"C":0.01414395,"V":272.46560463,"T":"2017-09-17T01:45:00","BV":3.85363847},{"O":0.01414395,"H":0.01418990,"L":0.01413101,"C":0.01418989,"V":42.57418796,"T":"2017-09-17T01:50:00","BV":0.60178932},{"O":0.01412511,"H":0.01418987,"L":0.01412510,"C":0.01412511,"V":49.52658379,"T":"2017-09-17T01:55:00","BV":0.69967058},{"O":0.01412511,"H":0.01418799,"L":0.01412511,"C":0.01418499,"V":111.98843013,"T":"2017-09-17T02:00:00","BV":1.58278757},{"O":0.01418499,"H":0.01418987,"L":0.01412511,"C":0.01418987,"V":76.09131861,"T":"2017-09-17T02:05:00","BV":1.07645490},{"O":0.01412602,"H":0.01418987,"L":0.01412602,"C":0.01412607,"V":76.57810519,"T":"2017-09-17T02:10:00","BV":1.08436379},{"O":0.01412607,"H":0.01413736,"L":0.01412607,"C":0.01413100,"V":43.94417026,"T":"2017-09-17T02:15:00","BV":0.62085297},{"O":0.01413000,"H":0.01418889,"L":0.01413000,"C":0.01418888,"V":269.08927604,"T":"2017-09-17T02:20:00","BV":3.80803743},{"O":0.01416020,"H":0.01418888,"L":0.01416020,"C":0.01417500,"V":171.58666549,"T":"2017-09-17T02:25:00","BV":2.43173176},{"O":0.01417500,"H":0.01418842,"L":0.01416021,"C":0.01417500,"V":308.57114730,"T":"2017-09-17T02:30:00","BV":4.37377828},{"O":0.01417500,"H":0.01418834,"L":0.01412503,"C":0.01412503,"V":396.76567923,"T":"2017-09-17T02:35:00","BV":5.62157218},{"O":0.01412503,"H":0.01413797,"L":0.01405743,"C":0.01412112,"V":116.49307540,"T":"2017-09-17T02:40:00","BV":1.64475334},{"O":0.01408163,"H":0.01412112,"L":0.01405743,"C":0.01412084,"V":325.88970433,"T":"2017-09-17T02:45:00","BV":4.60173899},{"O":0.01412084,"H":0.01414791,"L":0.01408000,"C":0.01414790,"V":196.05947195,"T":"2017-09-17T02:50:00","BV":2.76717562},{"O":0.01413799,"H":0.01417498,"L":0.01405743,"C":0.01407000,"V":125.53963354,"T":"2017-09-17T02:55:00","BV":1.77585161},{"O":0.01407001,"H":0.01415289,"L":0.01403157,"C":0.01407227,"V":169.77449454,"T":"2017-09-17T03:00:00","BV":2.38686330},{"O":0.01407227,"H":0.01407227,"L":0.01403701,"C":0.01407227,"V":42.40256846,"T":"2017-09-17T03:05:00","BV":0.59642964},{"O":0.01407227,"H":0.01407227,"L":0.01403168,"C":0.01407190,"V":240.92016985,"T":"2017-09-17T03:10:00","BV":3.38761003},{"O":0.01407190,"H":0.01407190,"L":0.01403168,"C":0.01406000,"V":38.39668005,"T":"2017-09-17T03:15:00","BV":0.53903498},{"O":0.01405000,"H":0.01407190,"L":0.01403167,"C":0.01403167,"V":179.52810407,"T":"2017-09-17T03:20:00","BV":2.51944927},{"O":0.01403168,"H":0.01403168,"L":0.01402500,"C":0.01402500,"V":86.16754947,"T":"2017-09-17T03:25:00","BV":1.20902566},{"O":0.01403163,"H":0.01403163,"L":0.01401230,"C":0.01402750,"V":137.84301475,"T":"2017-09-17T03:30:00","BV":1.93323037},{"O":0.01402750,"H":0.01407186,"L":0.01401000,"C":0.01401000,"V":70.70005773,"T":"2017-09-17T03:35:00","BV":0.99180863},{"O":0.01401000,"H":0.01401001,"L":0.01398000,"C":0.01400999,"V":182.21702214,"T":"2017-09-17T03:40:00","BV":2.55023529},{"O":0.01401000,"H":0.01402750,"L":0.01395697,"C":0.01401000,"V":109.46740155,"T":"2017-09-17T03:45:00","BV":1.53293697},{"O":0.01396717,"H":0.01402500,"L":0.01395707,"C":0.01395708,"V":73.25818556,"T":"2017-09-17T03:50:00","BV":1.02565264},{"O":0.01395709,"H":0.01402496,"L":0.01395708,"C":0.01396718,"V":198.20272166,"T":"2017-09-17T03:55:00","BV":2.76942258},{"O":0.01400895,"H":0.01400895,"L":0.01396718,"C":0.01400840,"V":180.36572282,"T":"2017-09-17T04:00:00","BV":2.52395523},{"O":0.01397609,"H":0.01400836,"L":0.01396717,"C":0.01396717,"V":377.64719943,"T":"2017-09-17T04:05:00","BV":5.27594380},{"O":0.01396717,"H":0.01400771,"L":0.01392214,"C":0.01394231,"V":849.48786739,"T":"2017-09-17T04:10:00","BV":11.86104585},{"O":0.01394231,"H":0.01400500,"L":0.01392214,"C":0.01394230,"V":300.36567178,"T":"2017-09-17T04:15:00","BV":4.18822254},{"O":0.01394230,"H":0.01395652,"L":0.01391546,"C":0.01395652,"V":284.92733351,"T":"2017-09-17T04:20:00","BV":3.97018758},{"O":0.01394230,"H":0.01400499,"L":0.01387547,"C":0.01388000,"V":225.80315750,"T":"2017-09-17T04:25:00","BV":3.13977729},{"O":0.01389000,"H":0.01395342,"L":0.01386001,"C":0.01390000,"V":286.17025417,"T":"2017-09-17T04:30:00","BV":3.97634142},{"O":0.01390000,"H":0.01393290,"L":0.01385000,"C":0.01390995,"V":369.17209694,"T":"2017-09-17T04:35:00","BV":5.12106767},{"O":0.01389999,"H":0.01391988,"L":0.01385000,"C":0.01388878,"V":188.16780744,"T":"2017-09-17T04:40:00","BV":2.60923769},{"O":0.01385137,"H":0.01388878,"L":0.01383610,"C":0.01383610,"V":278.14273275,"T":"2017-09-17T04:45:00","BV":3.85238665},{"O":0.01388472,"H":0.01391989,"L":0.01383600,"C":0.01391848,"V":319.43058011,"T":"2017-09-17T04:50:00","BV":4.42510406},{"O":0.01385000,"H":0.01391846,"L":0.01380800,"C":0.01389962,"V":442.05553770,"T":"2017-09-17T04:55:00","BV":6.12606758},{"O":0.01382501,"H":0.01391803,"L":0.01380000,"C":0.01390994,"V":243.95879346,"T":"2017-09-17T05:00:00","BV":3.37529229},{"O":0.01390989,"H":0.01394751,"L":0.01382501,"C":0.01390996,"V":221.29492840,"T":"2017-09-17T05:05:00","BV":3.07743233},{"O":0.01390991,"H":0.01390991,"L":0.01383701,"C":0.01383968,"V":158.22938715,"T":"2017-09-17T05:10:00","BV":2.19691258},{"O":0.01389699,"H":0.01389699,"L":0.01383968,"C":0.01389497,"V":295.24317720,"T":"2017-09-17T05:15:00","BV":4.09593435},{"O":0.01389473,"H":0.01394896,"L":0.01383969,"C":0.01393786,"V":227.91523979,"T":"2017-09-17T05:20:00","BV":3.17130250},{"O":0.01390819,"H":0.01390819,"L":0.01383975,"C":0.01385000,"V":96.15156271,"T":"2017-09-17T05:25:00","BV":1.33558646},{"O":0.01385000,"H":0.01385000,"L":0.01384400,"C":0.01384400,"V":569.61694014,"T":"2017-09-17T05:30:00","BV":7.88641446},{"O":0.01384400,"H":0.01384400,"L":0.01383975,"C":0.01384400,"V":517.84007074,"T":"2017-09-17T05:35:00","BV":7.16890116},{"O":0.01384400,"H":0.01390000,"L":0.01383990,"C":0.01390000,"V":43.07964351,"T":"2017-09-17T05:40:00","BV":0.59640230},{"O":0.01390000,"H":0.01390819,"L":0.01385000,"C":0.01385000,"V":122.81874572,"T":"2017-09-17T05:45:00","BV":1.70477815},{"O":0.01390819,"H":0.01390819,"L":0.01383969,"C":0.01388100,"V":79.38236900,"T":"2017-09-17T05:50:00","BV":1.10008117},{"O":0.01387969,"H":0.01393782,"L":0.01385007,"C":0.01386001,"V":404.70683954,"T":"2017-09-17T05:55:00","BV":5.61760021},{"O":0.01386001,"H":0.01393783,"L":0.01386000,"C":0.01393782,"V":65.85424474,"T":"2017-09-17T06:00:00","BV":0.91581329},{"O":0.01388546,"H":0.01393783,"L":0.01388546,"C":0.01393781,"V":43.47676183,"T":"2017-09-17T06:05:00","BV":0.60514729},{"O":0.01389100,"H":0.01393781,"L":0.01388895,"C":0.01388895,"V":89.38337512,"T":"2017-09-17T06:10:00","BV":1.24149797},{"O":0.01389100,"H":0.01389100,"L":0.01388888,"C":0.01388888,"V":137.98228236,"T":"2017-09-17T06:15:00","BV":1.91642337},{"O":0.01388895,"H":0.01389100,"L":0.01386500,"C":0.01386500,"V":362.77736043,"T":"2017-09-17T06:20:00","BV":5.03386020},{"O":0.01386001,"H":0.01394899,"L":0.01385800,"C":0.01385801,"V":207.34941010,"T":"2017-09-17T06:25:00","BV":2.87674379},{"O":0.01394389,"H":0.01394899,"L":0.01385800,"C":0.01394899,"V":115.96209286,"T":"2017-09-17T06:30:00","BV":1.61323406},{"O":0.01394899,"H":0.01399862,"L":0.01394899,"C":0.01395400,"V":125.09704500,"T":"2017-09-17T06:35:00","BV":1.74913459},{"O":0.01395400,"H":0.01399862,"L":0.01394899,"C":0.01394899,"V":162.74233323,"T":"2017-09-17T06:40:00","BV":2.27141395},{"O":0.01394899,"H":0.01399297,"L":0.01387958,"C":0.01387959,"V":170.78118852,"T":"2017-09-17T06:45:00","BV":2.37517808},{"O":0.01387959,"H":0.01395267,"L":0.01383968,"C":0.01385524,"V":192.96638928,"T":"2017-09-17T06:50:00","BV":2.67856493},{"O":0.01387956,"H":0.01393216,"L":0.01382507,"C":0.01385167,"V":183.88790441,"T":"2017-09-17T06:55:00","BV":2.55192636},{"O":0.01385167,"H":0.01390120,"L":0.01385167,"C":0.01390120,"V":154.22827160,"T":"2017-09-17T07:00:00","BV":2.14276928},{"O":0.01390120,"H":0.01391137,"L":0.01382595,"C":0.01382598,"V":252.03745417,"T":"2017-09-17T07:05:00","BV":3.49242638},{"O":0.01390967,"H":0.01390967,"L":0.01382598,"C":0.01384990,"V":101.75300105,"T":"2017-09-17T07:10:00","BV":1.41159329},{"O":0.01384990,"H":0.01385000,"L":0.01380001,"C":0.01380003,"V":156.81876980,"T":"2017-09-17T07:15:00","BV":2.16756390},{"O":0.01380003,"H":0.01385000,"L":0.01380000,"C":0.01380000,"V":288.42327238,"T":"2017-09-17T07:20:00","BV":3.98202007},{"O":0.01380000,"H":0.01384998,"L":0.01380000,"C":0.01380001,"V":40.35726167,"T":"2017-09-17T07:25:00","BV":0.55852162},{"O":0.01380001,"H":0.01383000,"L":0.01378094,"C":0.01378094,"V":203.31303235,"T":"2017-09-17T07:30:00","BV":2.80655012},{"O":0.01378094,"H":0.01382962,"L":0.01377508,"C":0.01377508,"V":382.91181114,"T":"2017-09-17T07:35:00","BV":5.27656681},{"O":0.01377508,"H":0.01383000,"L":0.01375997,"C":0.01375998,"V":110.52758228,"T":"2017-09-17T07:40:00","BV":1.52497067},{"O":0.01382908,"H":0.01383000,"L":0.01375998,"C":0.01376084,"V":260.74009179,"T":"2017-09-17T07:45:00","BV":3.59198242},{"O":0.01377000,"H":0.01384995,"L":0.01376084,"C":0.01382900,"V":88.60724181,"T":"2017-09-17T07:50:00","BV":1.22354561},{"O":0.01376085,"H":0.01384975,"L":0.01375998,"C":0.01375999,"V":169.42084598,"T":"2017-09-17T07:55:00","BV":2.33247359},{"O":0.01375999,"H":0.01380873,"L":0.01373601,"C":0.01375101,"V":236.03565303,"T":"2017-09-17T08:00:00","BV":3.24584043},{"O":0.01375101,"H":0.01375101,"L":0.01369081,"C":0.01369200,"V":247.27492684,"T":"2017-09-17T08:05:00","BV":3.39296061},{"O":0.01369168,"H":0.01371999,"L":0.01362904,"C":0.01362904,"V":249.20544330,"T":"2017-09-17T08:10:00","BV":3.41156613},{"O":0.01363470,"H":0.01366432,"L":0.01361647,"C":0.01366432,"V":563.19217634,"T":"2017-09-17T08:15:00","BV":7.69251096},{"O":0.01361648,"H":0.01371999,"L":0.01361648,"C":0.01371997,"V":351.81370585,"T":"2017-09-17T08:20:00","BV":4.80643492},{"O":0.01371998,"H":0.01372000,"L":0.01364601,"C":0.01371995,"V":130.51443536,"T":"2017-09-17T08:25:00","BV":1.78773147},{"O":0.01371995,"H":0.01371996,"L":0.01366001,"C":0.01366503,"V":428.18453070,"T":"2017-09-17T08:30:00","BV":5.85330980},{"O":0.01371995,"H":0.01384050,"L":0.01366504,"C":0.01373000,"V":765.21279820,"T":"2017-09-17T08:35:00","BV":10.51453590},{"O":0.01373000,"H":0.01387109,"L":0.01371995,"C":0.01378101,"V":255.87387078,"T":"2017-09-17T08:40:00","BV":3.52172363},{"O":0.01387107,"H":0.01388996,"L":0.01379603,"C":0.01387107,"V":308.70123531,"T":"2017-09-17T08:45:00","BV":4.26337553},{"O":0.01387107,"H":0.01387107,"L":0.01381001,"C":0.01381004,"V":83.35037464,"T":"2017-09-17T08:50:00","BV":1.15436246},{"O":0.01381000,"H":0.01389901,"L":0.01379605,"C":0.01389896,"V":306.03514646,"T":"2017-09-17T08:55:00","BV":4.23718919},{"O":0.01380600,"H":0.01391138,"L":0.01380100,"C":0.01389899,"V":332.25401469,"T":"2017-09-17T09:00:00","BV":4.60587805},{"O":0.01389899,"H":0.01392031,"L":0.01380000,"C":0.01387001,"V":348.55782994,"T":"2017-09-17T09:05:00","BV":4.82994692},{"O":0.01387002,"H":0.01392030,"L":0.01384006,"C":0.01390000,"V":201.09918697,"T":"2017-09-17T09:10:00","BV":2.79180990},{"O":0.01390000,"H":0.01393246,"L":0.01385001,"C":0.01393246,"V":238.74509705,"T":"2017-09-17T09:15:00","BV":3.31758440},{"O":0.01393246,"H":0.01395290,"L":0.01390000,"C":0.01390000,"V":111.28264732,"T":"2017-09-17T09:20:00","BV":1.54846679},{"O":0.01390000,"H":0.01395290,"L":0.01389200,"C":0.01389200,"V":106.44048752,"T":"2017-09-17T09:25:00","BV":1.48018942},{"O":0.01389201,"H":0.01389250,"L":0.01384300,"C":0.01386000,"V":111.59436761,"T":"2017-09-17T09:30:00","BV":1.54797901},{"O":0.01384300,"H":0.01386999,"L":0.01384006,"C":0.01384504,"V":553.44543509,"T":"2017-09-17T09:35:00","BV":7.66172601},{"O":0.01384501,"H":0.01398862,"L":0.01384007,"C":0.01385001,"V":264.89005215,"T":"2017-09-17T09:40:00","BV":3.68179023},{"O":0.01391199,"H":0.01391200,"L":0.01380500,"C":0.01391177,"V":445.55822674,"T":"2017-09-17T09:45:00","BV":6.17960964},{"O":0.01391174,"H":0.01397727,"L":0.01380500,"C":0.01391177,"V":387.21138752,"T":"2017-09-17T09:50:00","BV":5.36845165},{"O":0.01394200,"H":0.01400000,"L":0.01386001,"C":0.01389400,"V":236.00469070,"T":"2017-09-17T09:55:00","BV":3.28452481},{"O":0.01386111,"H":0.01397248,"L":0.01383805,"C":0.01389225,"V":290.28842574,"T":"2017-09-17T10:00:00","BV":4.03815800},{"O":0.01389225,"H":0.01397252,"L":0.01386946,"C":0.01393601,"V":194.36849768,"T":"2017-09-17T10:05:00","BV":2.70771359},{"O":0.01395431,"H":0.01400000,"L":0.01388335,"C":0.01397245,"V":105.98953287,"T":"2017-09-17T10:10:00","BV":1.47863450},{"O":0.01389302,"H":0.01397245,"L":0.01389302,"C":0.01396229,"V":210.48243757,"T":"2017-09-17T10:15:00","BV":2.93222819},{"O":0.01396222,"H":0.01396222,"L":0.01384751,"C":0.01384900,"V":1123.91129012,"T":"2017-09-17T10:20:00","BV":15.61071883},{"O":0.01384900,"H":0.01394196,"L":0.01384751,"C":0.01384752,"V":302.90121217,"T":"2017-09-17T10:25:00","BV":4.19741863},{"O":0.01384753,"H":0.01393951,"L":0.01384753,"C":0.01386886,"V":269.63966105,"T":"2017-09-17T10:30:00","BV":3.75355055},{"O":0.01393599,"H":0.01396222,"L":0.01386001,"C":0.01393859,"V":288.74076386,"T":"2017-09-17T10:35:00","BV":4.02451621},{"O":0.01393788,"H":0.01393788,"L":0.01386004,"C":0.01389000,"V":37.30275309,"T":"2017-09-17T10:40:00","BV":0.51836082},{"O":0.01389000,"H":0.01389000,"L":0.01384752,"C":0.01384752,"V":73.41681432,"T":"2017-09-17T10:45:00","BV":1.01907610},{"O":0.01384751,"H":0.01384751,"L":0.01381950,"C":0.01384750,"V":138.58948538,"T":"2017-09-17T10:50:00","BV":1.91867197},{"O":0.01383332,"H":0.01388000,"L":0.01372392,"C":0.01388000,"V":151.66833199,"T":"2017-09-17T10:55:00","BV":2.09212676},{"O":0.01387999,"H":0.01391366,"L":0.01378701,"C":0.01381763,"V":93.62552086,"T":"2017-09-17T11:00:00","BV":1.29823948},{"O":0.01381763,"H":0.01390240,"L":0.01380731,"C":0.01389811,"V":264.37685821,"T":"2017-09-17T11:05:00","BV":3.65912713},{"O":0.01380731,"H":0.01389765,"L":0.01380731,"C":0.01389599,"V":42.36544243,"T":"2017-09-17T11:10:00","BV":0.58788276},{"O":0.01389599,"H":0.01391350,"L":0.01382201,"C":0.01391350,"V":94.63048334,"T":"2017-09-17T11:15:00","BV":1.30971193},{"O":0.01391100,"H":0.01398185,"L":0.01382201,"C":0.01390000,"V":284.73678954,"T":"2017-09-17T11:20:00","BV":3.96372501},{"O":0.01394118,"H":0.01394118,"L":0.01384801,"C":0.01387173,"V":236.93843635,"T":"2017-09-17T11:25:00","BV":3.29469712},{"O":0.01394032,"H":0.01394032,"L":0.01381200,"C":0.01392979,"V":42.69943866,"T":"2017-09-17T11:30:00","BV":0.59322511},{"O":0.01389995,"H":0.01389995,"L":0.01380998,"C":0.01385000,"V":47.73414522,"T":"2017-09-17T11:35:00","BV":0.66128016},{"O":0.01385000,"H":0.01385000,"L":0.01381500,"C":0.01382000,"V":188.62691944,"T":"2017-09-17T11:40:00","BV":2.61103407},{"O":0.01382001,"H":0.01390000,"L":0.01382001,"C":0.01390000,"V":76.61454709,"T":"2017-09-17T11:45:00","BV":1.05995983},{"O":0.01386056,"H":0.01390000,"L":0.01382001,"C":0.01389999,"V":24.15392966,"T":"2017-09-17T11:50:00","BV":0.33444720},{"O":0.01390000,"H":0.01394390,"L":0.01384502,"C":0.01392959,"V":133.53868530,"T":"2017-09-17T11:55:00","BV":1.85892921},{"O":0.01392958,"H":0.01394999,"L":0.01392956,"C":0.01394999,"V":36.38795794,"T":"2017-09-17T12:00:00","BV":0.50705284},{"O":0.01392956,"H":0.01394950,"L":0.01392956,"C":0.01394490,"V":207.05840541,"T":"2017-09-17T12:05:00","BV":2.88451628},{"O":0.01392956,"H":0.01394489,"L":0.01385842,"C":0.01385900,"V":113.88025720,"T":"2017-09-17T12:10:00","BV":1.58386835},{"O":0.01386300,"H":0.01396495,"L":0.01385900,"C":0.01396493,"V":81.86955639,"T":"2017-09-17T12:15:00","BV":1.13965023},{"O":0.01396492,"H":0.01396492,"L":0.01387401,"C":0.01394399,"V":74.23644290,"T":"2017-09-17T12:20:00","BV":1.03502758},{"O":0.01394395,"H":0.01394395,"L":0.01386400,"C":0.01386400,"V":388.55045094,"T":"2017-09-17T12:25:00","BV":5.38841562},{"O":0.01391899,"H":0.01391899,"L":0.01386400,"C":0.01391860,"V":126.64978427,"T":"2017-09-17T12:30:00","BV":1.75973556},{"O":0.01391860,"H":0.01391860,"L":0.01387450,"C":0.01391860,"V":183.20272649,"T":"2017-09-17T12:35:00","BV":2.54734067},{"O":0.01391000,"H":0.01391860,"L":0.01385900,"C":0.01391800,"V":19.83837316,"T":"2017-09-17T12:40:00","BV":0.27553580},{"O":0.01391000,"H":0.01391860,"L":0.01385900,"C":0.01391000,"V":62.38709049,"T":"2017-09-17T12:45:00","BV":0.86756317},{"O":0.01387960,"H":0.01394395,"L":0.01387960,"C":0.01394238,"V":204.96328928,"T":"2017-09-17T12:50:00","BV":2.85062787},{"O":0.01392147,"H":0.01394238,"L":0.01388000,"C":0.01394226,"V":102.58302380,"T":"2017-09-17T12:55:00","BV":1.42665032},{"O":0.01388001,"H":0.01394000,"L":0.01388000,"C":0.01388000,"V":85.45946914,"T":"2017-09-17T13:00:00","BV":1.18743705},{"O":0.01388000,"H":0.01396477,"L":0.01388000,"C":0.01394395,"V":109.70213803,"T":"2017-09-17T13:05:00","BV":1.52747458},{"O":0.01394395,"H":0.01396450,"L":0.01388000,"C":0.01388000,"V":109.06508321,"T":"2017-09-17T13:10:00","BV":1.52183131},{"O":0.01388001,"H":0.01396199,"L":0.01388000,"C":0.01395190,"V":13.62361339,"T":"2017-09-17T13:15:00","BV":0.18985953},{"O":0.01395191,"H":0.01395191,"L":0.01370000,"C":0.01380000,"V":5491.75649866,"T":"2017-09-17T13:20:00","BV":75.73396268},{"O":0.01380000,"H":0.01386102,"L":0.01374733,"C":0.01386102,"V":4137.62944631,"T":"2017-09-17T13:25:00","BV":56.92663340},{"O":0.01386102,"H":0.01396500,"L":0.01386102,"C":0.01396500,"V":371.83122372,"T":"2017-09-17T13:30:00","BV":5.18416021},{"O":0.01390000,"H":0.01399001,"L":0.01388199,"C":0.01399001,"V":391.78534550,"T":"2017-09-17T13:35:00","BV":5.47210390},{"O":0.01399001,"H":0.01400000,"L":0.01392201,"C":0.01400000,"V":289.60902718,"T":"2017-09-17T13:40:00","BV":4.05247722},{"O":0.01400001,"H":0.01404686,"L":0.01388197,"C":0.01400659,"V":444.92305283,"T":"2017-09-17T13:45:00","BV":6.21170068},{"O":0.01400635,"H":0.01400635,"L":0.01388198,"C":0.01395000,"V":301.24294710,"T":"2017-09-17T13:50:00","BV":4.20740355},{"O":0.01395000,"H":0.01400000,"L":0.01390000,"C":0.01399998,"V":72.61914826,"T":"2017-09-17T13:55:00","BV":1.01219783},{"O":0.01399998,"H":0.01404679,"L":0.01399998,"C":0.01404679,"V":252.07684481,"T":"2017-09-17T14:00:00","BV":3.53373416},{"O":0.01404676,"H":0.01404677,"L":0.01390939,"C":0.01392903,"V":284.60094900,"T":"2017-09-17T14:05:00","BV":3.98548933},{"O":0.01400669,"H":0.01400670,"L":0.01392904,"C":0.01400667,"V":116.72189767,"T":"2017-09-17T14:10:00","BV":1.63373400},{"O":0.01400667,"H":0.01400670,"L":0.01392903,"C":0.01399995,"V":127.16215592,"T":"2017-09-17T14:15:00","BV":1.77913752},{"O":0.01393333,"H":0.01393333,"L":0.01390000,"C":0.01390001,"V":352.84987781,"T":"2017-09-17T14:20:00","BV":4.90823952},{"O":0.01390001,"H":0.01392000,"L":0.01388370,"C":0.01389900,"V":302.09818042,"T":"2017-09-17T14:25:00","BV":4.19806740},{"O":0.01389900,"H":0.01392000,"L":0.01389300,"C":0.01392000,"V":305.35180811,"T":"2017-09-17T14:30:00","BV":4.25012395},{"O":0.01395000,"H":0.01399921,"L":0.01388000,"C":0.01388500,"V":204.20021178,"T":"2017-09-17T14:35:00","BV":2.84125139},{"O":0.01387950,"H":0.01397405,"L":0.01386470,"C":0.01389602,"V":86.70471848,"T":"2017-09-17T14:40:00","BV":1.20570185},{"O":0.01386470,"H":0.01395976,"L":0.01382702,"C":0.01387001,"V":342.03191514,"T":"2017-09-17T14:45:00","BV":4.74291881},{"O":0.01387001,"H":0.01397404,"L":0.01387000,"C":0.01387000,"V":272.74340706,"T":"2017-09-17T14:50:00","BV":3.78731112},{"O":0.01387900,"H":0.01397348,"L":0.01387000,"C":0.01395982,"V":127.54174745,"T":"2017-09-17T14:55:00","BV":1.77717751},{"O":0.01395973,"H":0.01395973,"L":0.01387566,"C":0.01387815,"V":173.13701400,"T":"2017-09-17T15:00:00","BV":2.40470694},{"O":0.01387816,"H":0.01394965,"L":0.01387815,"C":0.01388000,"V":311.22848887,"T":"2017-09-17T15:05:00","BV":4.32108105},{"O":0.01387815,"H":0.01397326,"L":0.01387815,"C":0.01397326,"V":101.32047830,"T":"2017-09-17T15:10:00","BV":1.41406136},{"O":0.01392392,"H":0.01397326,"L":0.01387815,"C":0.01396999,"V":116.93402718,"T":"2017-09-17T15:15:00","BV":1.62980509},{"O":0.01396999,"H":0.01397000,"L":0.01387815,"C":0.01395000,"V":142.89370297,"T":"2017-09-17T15:20:00","BV":1.99249061},{"O":0.01396996,"H":0.01396996,"L":0.01387815,"C":0.01396978,"V":208.20583005,"T":"2017-09-17T15:25:00","BV":2.90262161},{"O":0.01396977,"H":0.01396998,"L":0.01389001,"C":0.01389500,"V":370.65356827,"T":"2017-09-17T15:30:00","BV":5.17755763},{"O":0.01396895,"H":0.01396899,"L":0.01389000,"C":0.01389008,"V":490.40384055,"T":"2017-09-17T15:35:00","BV":6.82066536},{"O":0.01389006,"H":0.01395000,"L":0.01388500,"C":0.01390397,"V":164.74439793,"T":"2017-09-17T15:40:00","BV":2.28818921},{"O":0.01390397,"H":0.01394990,"L":0.01388505,"C":0.01392000,"V":215.77704671,"T":"2017-09-17T15:45:00","BV":3.00024129},{"O":0.01392000,"H":0.01392000,"L":0.01388500,"C":0.01388502,"V":135.29900093,"T":"2017-09-17T15:50:00","BV":1.88239865},{"O":0.01388502,"H":0.01395000,"L":0.01388500,"C":0.01395000,"V":251.84182371,"T":"2017-09-17T15:55:00","BV":3.50490185},{"O":0.01393000,"H":0.01393000,"L":0.01390990,"C":0.01393000,"V":82.53852538,"T":"2017-09-17T16:00:00","BV":1.14889658},{"O":0.01392900,"H":0.01392900,"L":0.01387815,"C":0.01390000,"V":347.02095207,"T":"2017-09-17T16:05:00","BV":4.82603865},{"O":0.01390000,"H":0.01390000,"L":0.01387815,"C":0.01390000,"V":374.27603155,"T":"2017-09-17T16:10:00","BV":5.19671851},{"O":0.01390000,"H":0.01390000,"L":0.01385246,"C":0.01386000,"V":685.02367702,"T":"2017-09-17T16:15:00","BV":9.51155514},{"O":0.01386000,"H":0.01386000,"L":0.01384000,"C":0.01384160,"V":282.28524587,"T":"2017-09-17T16:20:00","BV":3.90960464},{"O":0.01384160,"H":0.01390000,"L":0.01382151,"C":0.01389900,"V":574.14391576,"T":"2017-09-17T16:25:00","BV":7.94686650},{"O":0.01389999,"H":0.01392807,"L":0.01382300,"C":0.01392807,"V":250.00431212,"T":"2017-09-17T16:30:00","BV":3.46064953},{"O":0.01392806,"H":0.01392807,"L":0.01382300,"C":0.01392799,"V":191.66568892,"T":"2017-09-17T16:35:00","BV":2.66253842},{"O":0.01392796,"H":0.01392808,"L":0.01383966,"C":0.01388382,"V":134.56552033,"T":"2017-09-17T16:40:00","BV":1.87138807},{"O":0.01388382,"H":0.01392000,"L":0.01386000,"C":0.01388001,"V":383.96752809,"T":"2017-09-17T16:45:00","BV":5.32361365},{"O":0.01388001,"H":0.01391989,"L":0.01386010,"C":0.01388000,"V":102.25619372,"T":"2017-09-17T16:50:00","BV":1.41973530},{"O":0.01388000,"H":0.01391000,"L":0.01388000,"C":0.01389999,"V":166.57834548,"T":"2017-09-17T16:55:00","BV":2.31541799},{"O":0.01388001,"H":0.01391000,"L":0.01388001,"C":0.01388003,"V":46.53745823,"T":"2017-09-17T17:00:00","BV":0.64680730},{"O":0.01388006,"H":0.01392000,"L":0.01388006,"C":0.01392000,"V":663.09565977,"T":"2017-09-17T17:05:00","BV":9.21333017},{"O":0.01392000,"H":0.01392000,"L":0.01388015,"C":0.01388020,"V":198.01753582,"T":"2017-09-17T17:10:00","BV":2.74859555},{"O":0.01388020,"H":0.01395602,"L":0.01388020,"C":0.01395602,"V":431.13732802,"T":"2017-09-17T17:15:00","BV":6.00890631},{"O":0.01396018,"H":0.01397000,"L":0.01390001,"C":0.01393018,"V":290.64519069,"T":"2017-09-17T17:20:00","BV":4.05740401},{"O":0.01393018,"H":0.01397000,"L":0.01390001,"C":0.01397000,"V":46.83295942,"T":"2017-09-17T17:25:00","BV":0.65378555},{"O":0.01397000,"H":0.01400000,"L":0.01390500,"C":0.01399995,"V":267.85259054,"T":"2017-09-17T17:30:00","BV":3.74488180},{"O":0.01391000,"H":0.01400000,"L":0.01390511,"C":0.01399900,"V":334.26243278,"T":"2017-09-17T17:35:00","BV":4.66271179},{"O":0.01399900,"H":0.01401000,"L":0.01399890,"C":0.01400200,"V":879.02282672,"T":"2017-09-17T17:40:00","BV":12.30707211},{"O":0.01400200,"H":0.01401989,"L":0.01390000,"C":0.01391001,"V":48.08114052,"T":"2017-09-17T17:45:00","BV":0.67226252},{"O":0.01391001,"H":0.01398000,"L":0.01390500,"C":0.01391001,"V":234.51551948,"T":"2017-09-17T17:50:00","BV":3.26252061},{"O":0.01391001,"H":0.01399998,"L":0.01390100,"C":0.01399951,"V":115.85138949,"T":"2017-09-17T17:55:00","BV":1.61852422},{"O":0.01399951,"H":0.01399990,"L":0.01390002,"C":0.01399990,"V":585.24962245,"T":"2017-09-17T18:00:00","BV":8.15662448},{"O":0.01399990,"H":0.01401741,"L":0.01391648,"C":0.01399998,"V":298.23649569,"T":"2017-09-17T18:05:00","BV":4.16621048},{"O":0.01399988,"H":0.01401740,"L":0.01393702,"C":0.01400999,"V":231.83131926,"T":"2017-09-17T18:10:00","BV":3.24011700},{"O":0.01394500,"H":0.01410000,"L":0.01394500,"C":0.01398000,"V":753.43854672,"T":"2017-09-17T18:15:00","BV":10.57694979},{"O":0.01399999,"H":0.01406897,"L":0.01394200,"C":0.01395774,"V":120.41665507,"T":"2017-09-17T18:20:00","BV":1.68274106},{"O":0.01395775,"H":0.01405498,"L":0.01394500,"C":0.01399943,"V":53.81621378,"T":"2017-09-17T18:25:00","BV":0.75345693},{"O":0.01394500,"H":0.01399926,"L":0.01391699,"C":0.01394500,"V":69.02866938,"T":"2017-09-17T18:30:00","BV":0.96214111},{"O":0.01392110,"H":0.01394500,"L":0.01390602,"C":0.01394000,"V":212.89150889,"T":"2017-09-17T18:35:00","BV":2.96341144},{"O":0.01391700,"H":0.01395000,"L":0.01390602,"C":0.01390624,"V":85.13673453,"T":"2017-09-17T18:40:00","BV":1.18539938},{"O":0.01390624,"H":0.01390624,"L":0.01390000,"C":0.01390620,"V":534.72112193,"T":"2017-09-17T18:45:00","BV":7.43514816},{"O":0.01390016,"H":0.01395000,"L":0.01387721,"C":0.01395000,"V":240.62358633,"T":"2017-09-17T18:50:00","BV":3.34497194},{"O":0.01395000,"H":0.01395000,"L":0.01387527,"C":0.01390620,"V":98.04466139,"T":"2017-09-17T18:55:00","BV":1.36215367},{"O":0.01390620,"H":0.01397400,"L":0.01388512,"C":0.01389503,"V":117.64454046,"T":"2017-09-17T19:00:00","BV":1.63765831},{"O":0.01390006,"H":0.01397400,"L":0.01385045,"C":0.01388101,"V":563.32571331,"T":"2017-09-17T19:05:00","BV":7.81773185},{"O":0.01397397,"H":0.01397398,"L":0.01389101,"C":0.01397390,"V":64.30434228,"T":"2017-09-17T19:10:00","BV":0.89692949},{"O":0.01393227,"H":0.01397000,"L":0.01391000,"C":0.01395000,"V":267.04355803,"T":"2017-09-17T19:15:00","BV":3.72481223},{"O":0.01395000,"H":0.01395000,"L":0.01390000,"C":0.01390001,"V":73.75504529,"T":"2017-09-17T19:20:00","BV":1.02786840},{"O":0.01395000,"H":0.01395000,"L":0.01390003,"C":0.01393000,"V":322.29270354,"T":"2017-09-17T19:25:00","BV":4.48769751},{"O":0.01390002,"H":0.01397400,"L":0.01390001,"C":0.01397400,"V":372.78668049,"T":"2017-09-17T19:30:00","BV":5.19480080},{"O":0.01396800,"H":0.01397637,"L":0.01396800,"C":0.01397600,"V":35.07432591,"T":"2017-09-17T19:35:00","BV":0.49011870},{"O":0.01397600,"H":0.01397600,"L":0.01390501,"C":0.01397000,"V":290.91629773,"T":"2017-09-17T19:40:00","BV":4.05383008},{"O":0.01397400,"H":0.01397600,"L":0.01394509,"C":0.01397000,"V":81.26546155,"T":"2017-09-17T19:45:00","BV":1.13547061},{"O":0.01397000,"H":0.01397500,"L":0.01390001,"C":0.01391001,"V":203.55982173,"T":"2017-09-17T19:50:00","BV":2.83997026},{"O":0.01396901,"H":0.01397500,"L":0.01391001,"C":0.01396901,"V":207.27549726,"T":"2017-09-17T19:55:00","BV":2.88634646},{"O":0.01396901,"H":0.01396901,"L":0.01391003,"C":0.01396811,"V":28.72999116,"T":"2017-09-17T20:00:00","BV":0.40072127},{"O":0.01395000,"H":0.01396901,"L":0.01391002,"C":0.01392000,"V":126.48727400,"T":"2017-09-17T20:05:00","BV":1.76285339},{"O":0.01391001,"H":0.01391667,"L":0.01389014,"C":0.01389101,"V":338.13801708,"T":"2017-09-17T20:10:00","BV":4.69916080},{"O":0.01389101,"H":0.01392000,"L":0.01388701,"C":0.01391000,"V":85.18442419,"T":"2017-09-17T20:15:00","BV":1.18495407},{"O":0.01391000,"H":0.01397500,"L":0.01389014,"C":0.01397292,"V":140.21890516,"T":"2017-09-17T20:20:00","BV":1.95698248},{"O":0.01389015,"H":0.01395112,"L":0.01387014,"C":0.01389015,"V":210.06821817,"T":"2017-09-17T20:25:00","BV":2.91675981},{"O":0.01389016,"H":0.01394000,"L":0.01389016,"C":0.01389021,"V":19.19195210,"T":"2017-09-17T20:30:00","BV":0.26691242},{"O":0.01389020,"H":0.01394022,"L":0.01386050,"C":0.01386050,"V":340.54548995,"T":"2017-09-17T20:35:00","BV":4.72863154},{"O":0.01386600,"H":0.01390000,"L":0.01386051,"C":0.01390000,"V":127.46426484,"T":"2017-09-17T20:40:00","BV":1.77124298},{"O":0.01393483,"H":0.01393483,"L":0.01390000,"C":0.01390000,"V":93.61134507,"T":"2017-09-17T20:45:00","BV":1.30284135},{"O":0.01390003,"H":0.01395113,"L":0.01390002,"C":0.01395113,"V":555.97490062,"T":"2017-09-17T20:50:00","BV":7.73424626},{"O":0.01396200,"H":0.01397500,"L":0.01390000,"C":0.01394313,"V":204.76302472,"T":"2017-09-17T20:55:00","BV":2.85424442},{"O":0.01394452,"H":0.01397499,"L":0.01390000,"C":0.01394451,"V":68.18472299,"T":"2017-09-17T21:00:00","BV":0.95047222},{"O":0.01392481,"H":0.01394451,"L":0.01390202,"C":0.01394447,"V":297.99400234,"T":"2017-09-17T21:05:00","BV":4.15142856},{"O":0.01394363,"H":0.01394403,"L":0.01390002,"C":0.01394403,"V":78.64346134,"T":"2017-09-17T21:10:00","BV":1.09532501},{"O":0.01394036,"H":0.01394448,"L":0.01394036,"C":0.01394403,"V":316.99135712,"T":"2017-09-17T21:15:00","BV":4.42018652},{"O":0.01394402,"H":0.01394402,"L":0.01391569,"C":0.01392351,"V":234.65604500,"T":"2017-09-17T21:20:00","BV":3.26904883},{"O":0.01392351,"H":0.01392351,"L":0.01390000,"C":0.01390002,"V":87.54111942,"T":"2017-09-17T21:25:00","BV":1.21763572},{"O":0.01392000,"H":0.01397600,"L":0.01390018,"C":0.01390649,"V":549.12293047,"T":"2017-09-17T21:30:00","BV":7.65516237},{"O":0.01390650,"H":0.01395900,"L":0.01390650,"C":0.01395800,"V":69.15360434,"T":"2017-09-17T21:35:00","BV":0.96249599},{"O":0.01392113,"H":0.01395000,"L":0.01388506,"C":0.01388507,"V":203.95016874,"T":"2017-09-17T21:40:00","BV":2.83698908},{"O":0.01390243,"H":0.01390243,"L":0.01387014,"C":0.01387014,"V":110.43672180,"T":"2017-09-17T21:45:00","BV":1.53472915},{"O":0.01387014,"H":0.01390243,"L":0.01386056,"C":0.01386600,"V":135.27542443,"T":"2017-09-17T21:50:00","BV":1.87534624},{"O":0.01386600,"H":0.01395000,"L":0.01386049,"C":0.01387516,"V":297.76710342,"T":"2017-09-17T21:55:00","BV":4.12937182},{"O":0.01387516,"H":0.01395134,"L":0.01386999,"C":0.01388001,"V":52.08445447,"T":"2017-09-17T22:00:00","BV":0.72398310},{"O":0.01394300,"H":0.01395900,"L":0.01386999,"C":0.01388666,"V":46.44384662,"T":"2017-09-17T22:05:00","BV":0.64590724},{"O":0.01388666,"H":0.01392999,"L":0.01388666,"C":0.01388667,"V":73.89244645,"T":"2017-09-17T22:10:00","BV":1.02833698},{"O":0.01388667,"H":0.01392000,"L":0.01386499,"C":0.01392000,"V":185.92911432,"T":"2017-09-17T22:15:00","BV":2.58434569},{"O":0.01392895,"H":0.01395900,"L":0.01389028,"C":0.01391648,"V":27.43683187,"T":"2017-09-17T22:20:00","BV":0.38257037},{"O":0.01391648,"H":0.01391648,"L":0.01390492,"C":0.01391648,"V":18.55886853,"T":"2017-09-17T22:25:00","BV":0.25825058},{"O":0.01391648,"H":0.01395898,"L":0.01384999,"C":0.01384999,"V":499.71116905,"T":"2017-09-17T22:30:00","BV":6.92759242},{"O":0.01389990,"H":0.01393246,"L":0.01386413,"C":0.01391648,"V":59.77590665,"T":"2017-09-17T22:35:00","BV":0.83164567},{"O":0.01390344,"H":0.01390344,"L":0.01386369,"C":0.01387784,"V":95.52736827,"T":"2017-09-17T22:40:00","BV":1.32566795},{"O":0.01387780,"H":0.01387780,"L":0.01382800,"C":0.01384218,"V":147.77193654,"T":"2017-09-17T22:45:00","BV":2.04597153},{"O":0.01384218,"H":0.01384989,"L":0.01383897,"C":0.01384989,"V":39.31051865,"T":"2017-09-17T22:50:00","BV":0.54422570},{"O":0.01384989,"H":0.01384989,"L":0.01382730,"C":0.01382800,"V":101.19471641,"T":"2017-09-17T22:55:00","BV":1.39976994},{"O":0.01382800,"H":0.01383900,"L":0.01382730,"C":0.01382730,"V":52.39781233,"T":"2017-09-17T23:00:00","BV":0.72458871},{"O":0.01382730,"H":0.01385989,"L":0.01382730,"C":0.01385489,"V":161.99332005,"T":"2017-09-17T23:05:00","BV":2.24237814},{"O":0.01385489,"H":0.01387780,"L":0.01381794,"C":0.01387780,"V":33.76772329,"T":"2017-09-17T23:10:00","BV":0.46817550},{"O":0.01387780,"H":0.01390333,"L":0.01387780,"C":0.01390333,"V":58.66900000,"T":"2017-09-17T23:15:00","BV":0.81434008},{"O":0.01389956,"H":0.01389956,"L":0.01381000,"C":0.01381795,"V":47.61836951,"T":"2017-09-17T23:20:00","BV":0.65822080},{"O":0.01381796,"H":0.01386000,"L":0.01381000,"C":0.01386000,"V":304.25516179,"T":"2017-09-17T23:25:00","BV":4.20477999},{"O":0.01386000,"H":0.01386000,"L":0.01381000,"C":0.01381001,"V":103.30348834,"T":"2017-09-17T23:30:00","BV":1.42702235},{"O":0.01381000,"H":0.01386000,"L":0.01381000,"C":0.01385900,"V":118.50391370,"T":"2017-09-17T23:35:00","BV":1.63799668},{"O":0.01381004,"H":0.01381005,"L":0.01379398,"C":0.01380008,"V":138.52393316,"T":"2017-09-17T23:40:00","BV":1.91224060},{"O":0.01380641,"H":0.01386000,"L":0.01378101,"C":0.01378849,"V":223.88920790,"T":"2017-09-17T23:45:00","BV":3.09174135},{"O":0.01378852,"H":0.01385000,"L":0.01378007,"C":0.01378856,"V":129.36665162,"T":"2017-09-17T23:50:00","BV":1.78637898},{"O":0.01378857,"H":0.01385000,"L":0.01375003,"C":0.01378099,"V":224.51071820,"T":"2017-09-17T23:55:00","BV":3.10358463},{"O":0.01378099,"H":0.01385990,"L":0.01376058,"C":0.01385990,"V":217.33979907,"T":"2017-09-18T00:00:00","BV":2.99678508},{"O":0.01385990,"H":0.01385997,"L":0.01379056,"C":0.01385988,"V":128.15416274,"T":"2017-09-18T00:05:00","BV":1.77617745},{"O":0.01385990,"H":0.01385995,"L":0.01385000,"C":0.01385994,"V":78.85480619,"T":"2017-09-18T00:10:00","BV":1.09285347},{"O":0.01385994,"H":0.01385994,"L":0.01379215,"C":0.01380704,"V":92.26527030,"T":"2017-09-18T00:15:00","BV":1.27663639},{"O":0.01381200,"H":0.01385997,"L":0.01381200,"C":0.01385997,"V":33.62119424,"T":"2017-09-18T00:20:00","BV":0.46479320},{"O":0.01381713,"H":0.01385999,"L":0.01381713,"C":0.01385999,"V":34.10993093,"T":"2017-09-18T00:25:00","BV":0.47193177},{"O":0.01384000,"H":0.01384000,"L":0.01381750,"C":0.01381758,"V":30.73791017,"T":"2017-09-18T00:30:00","BV":0.42491047},{"O":0.01381711,"H":0.01381758,"L":0.01381711,"C":0.01381754,"V":163.30736941,"T":"2017-09-18T00:35:00","BV":2.25648615},{"O":0.01381754,"H":0.01389188,"L":0.01381710,"C":0.01381749,"V":424.87483178,"T":"2017-09-18T00:40:00","BV":5.87703032},{"O":0.01381749,"H":0.01388000,"L":0.01381749,"C":0.01388000,"V":225.44701733,"T":"2017-09-18T00:45:00","BV":3.11890192},{"O":0.01389189,"H":0.01389189,"L":0.01387998,"C":0.01388000,"V":69.32009312,"T":"2017-09-18T00:50:00","BV":0.96217407},{"O":0.01388000,"H":0.01390752,"L":0.01387998,"C":0.01388100,"V":176.26083597,"T":"2017-09-18T00:55:00","BV":2.44746763},{"O":0.01388257,"H":0.01392887,"L":0.01388100,"C":0.01388100,"V":229.37859784,"T":"2017-09-18T01:00:00","BV":3.18995390},{"O":0.01390100,"H":0.01390100,"L":0.01383799,"C":0.01387998,"V":96.92220093,"T":"2017-09-18T01:05:00","BV":1.34511227},{"O":0.01387998,"H":0.01389993,"L":0.01383799,"C":0.01389993,"V":52.99228929,"T":"2017-09-18T01:10:00","BV":0.73630136},{"O":0.01388011,"H":0.01388500,"L":0.01383800,"C":0.01383903,"V":49.52250905,"T":"2017-09-18T01:15:00","BV":0.68537321},{"O":0.01388491,"H":0.01388491,"L":0.01383900,"C":0.01383900,"V":101.36560170,"T":"2017-09-18T01:20:00","BV":1.40710056},{"O":0.01383901,"H":0.01387694,"L":0.01380000,"C":0.01385000,"V":278.86775554,"T":"2017-09-18T01:25:00","BV":3.85499947},{"O":0.01380004,"H":0.01388491,"L":0.01380000,"C":0.01388491,"V":74.24194131,"T":"2017-09-18T01:30:00","BV":1.02870607},{"O":0.01388499,"H":0.01393000,"L":0.01388491,"C":0.01388491,"V":236.54529837,"T":"2017-09-18T01:35:00","BV":3.28805375},{"O":0.01388491,"H":0.01393342,"L":0.01385000,"C":0.01385001,"V":339.16918924,"T":"2017-09-18T01:40:00","BV":4.71090653},{"O":0.01385001,"H":0.01395000,"L":0.01385001,"C":0.01393811,"V":96.69373446,"T":"2017-09-18T01:45:00","BV":1.34764007},{"O":0.01393811,"H":0.01395055,"L":0.01386501,"C":0.01386501,"V":384.21161118,"T":"2017-09-18T01:50:00","BV":5.35282095},{"O":0.01394980,"H":0.01394980,"L":0.01385500,"C":0.01386505,"V":198.88861357,"T":"2017-09-18T01:55:00","BV":2.75759363},{"O":0.01386505,"H":0.01391000,"L":0.01386505,"C":0.01391000,"V":14.51968491,"T":"2017-09-18T02:00:00","BV":0.20150706},{"O":0.01386505,"H":0.01391000,"L":0.01386505,"C":0.01388507,"V":182.96397553,"T":"2017-09-18T02:05:00","BV":2.54129219},{"O":0.01388507,"H":0.01394882,"L":0.01388507,"C":0.01391000,"V":501.48384615,"T":"2017-09-18T02:10:00","BV":6.97317856},{"O":0.01391000,"H":0.01394881,"L":0.01388507,"C":0.01394800,"V":266.32720894,"T":"2017-09-18T02:15:00","BV":3.70769870},{"O":0.01393367,"H":0.01397640,"L":0.01389003,"C":0.01397640,"V":557.00346707,"T":"2017-09-18T02:20:00","BV":7.76577922},{"O":0.01397640,"H":0.01399900,"L":0.01395900,"C":0.01399900,"V":1125.88156067,"T":"2017-09-18T02:25:00","BV":15.72302253},{"O":0.01396320,"H":0.01402100,"L":0.01395900,"C":0.01400000,"V":1108.47620862,"T":"2017-09-18T02:30:00","BV":15.51583910},{"O":0.01400383,"H":0.01403199,"L":0.01395000,"C":0.01395000,"V":641.70249058,"T":"2017-09-18T02:35:00","BV":8.98563672},{"O":0.01400000,"H":0.01401500,"L":0.01390005,"C":0.01391714,"V":124.49405318,"T":"2017-09-18T02:40:00","BV":1.73435726},{"O":0.01391508,"H":0.01398673,"L":0.01391003,"C":0.01396940,"V":167.73699685,"T":"2017-09-18T02:45:00","BV":2.33987592},{"O":0.01396941,"H":0.01403550,"L":0.01396940,"C":0.01403550,"V":347.62304430,"T":"2017-09-18T02:50:00","BV":4.87332802},{"O":0.01403643,"H":0.01406810,"L":0.01400000,"C":0.01404735,"V":1053.55182433,"T":"2017-09-18T02:55:00","BV":14.77428674},{"O":0.01404735,"H":0.01406799,"L":0.01394365,"C":0.01394365,"V":536.96555566,"T":"2017-09-18T03:00:00","BV":7.52141165},{"O":0.01394366,"H":0.01400001,"L":0.01394366,"C":0.01398019,"V":350.60942760,"T":"2017-09-18T03:05:00","BV":4.90057772},{"O":0.01398019,"H":0.01400010,"L":0.01396004,"C":0.01400010,"V":229.75880328,"T":"2017-09-18T03:10:00","BV":3.21518766},{"O":0.01404960,"H":0.01405000,"L":0.01391003,"C":0.01401000,"V":454.66914425,"T":"2017-09-18T03:15:00","BV":6.35068645},{"O":0.01393793,"H":0.01401000,"L":0.01391025,"C":0.01396322,"V":201.78097274,"T":"2017-09-18T03:20:00","BV":2.81950594},{"O":0.01396322,"H":0.01396322,"L":0.01392003,"C":0.01396000,"V":175.19444251,"T":"2017-09-18T03:25:00","BV":2.44046313},{"O":0.01396000,"H":0.01396322,"L":0.01390000,"C":0.01396320,"V":307.04732654,"T":"2017-09-18T03:30:00","BV":4.27775393},{"O":0.01392531,"H":0.01396320,"L":0.01388540,"C":0.01396320,"V":602.60312672,"T":"2017-09-18T03:35:00","BV":8.38448946},{"O":0.01396320,"H":0.01396322,"L":0.01390571,"C":0.01391626,"V":121.73598947,"T":"2017-09-18T03:40:00","BV":1.69615546},{"O":0.01391627,"H":0.01396300,"L":0.01390571,"C":0.01391629,"V":180.05282009,"T":"2017-09-18T03:45:00","BV":2.50559740},{"O":0.01391622,"H":0.01391629,"L":0.01388502,"C":0.01391629,"V":126.39490018,"T":"2017-09-18T03:50:00","BV":1.75811279},{"O":0.01391629,"H":0.01396300,"L":0.01389501,"C":0.01396000,"V":125.20545547,"T":"2017-09-18T03:55:00","BV":1.74318762},{"O":0.01392101,"H":0.01395999,"L":0.01387505,"C":0.01393229,"V":215.29797450,"T":"2017-09-18T04:00:00","BV":2.99161617},{"O":0.01393202,"H":0.01393208,"L":0.01387505,"C":0.01387506,"V":71.09458580,"T":"2017-09-18T04:05:00","BV":0.98830414},{"O":0.01387506,"H":0.01391397,"L":0.01387000,"C":0.01388000,"V":324.90159158,"T":"2017-09-18T04:10:00","BV":4.51027080},{"O":0.01388000,"H":0.01389325,"L":0.01388000,"C":0.01389325,"V":75.69387440,"T":"2017-09-18T04:15:00","BV":1.05158306},{"O":0.01389325,"H":0.01393200,"L":0.01388000,"C":0.01393200,"V":88.15299658,"T":"2017-09-18T04:20:00","BV":1.22559004},{"O":0.01393200,"H":0.01393200,"L":0.01388000,"C":0.01393100,"V":27.40975209,"T":"2017-09-18T04:25:00","BV":0.38135637},{"O":0.01391000,"H":0.01393100,"L":0.01386000,"C":0.01386000,"V":385.10419883,"T":"2017-09-18T04:30:00","BV":5.34574385},{"O":0.01386000,"H":0.01393100,"L":0.01386000,"C":0.01388999,"V":82.82209245,"T":"2017-09-18T04:35:00","BV":1.15207142},{"O":0.01388998,"H":0.01388998,"L":0.01383416,"C":0.01385502,"V":1346.54621612,"T":"2017-09-18T04:40:00","BV":18.66129076},{"O":0.01385502,"H":0.01389296,"L":0.01385502,"C":0.01386000,"V":319.65249009,"T":"2017-09-18T04:45:00","BV":4.43132260},{"O":0.01385502,"H":0.01393082,"L":0.01383642,"C":0.01393072,"V":231.29288735,"T":"2017-09-18T04:50:00","BV":3.21639434},{"O":0.01393072,"H":0.01393200,"L":0.01386000,"C":0.01386000,"V":832.33514852,"T":"2017-09-18T04:55:00","BV":11.56210306},{"O":0.01386000,"H":0.01389964,"L":0.01380000,"C":0.01383518,"V":250.53964730,"T":"2017-09-18T05:00:00","BV":3.46571660},{"O":0.01383522,"H":0.01389798,"L":0.01383001,"C":0.01383012,"V":280.63395055,"T":"2017-09-18T05:05:00","BV":3.88148802},{"O":0.01383300,"H":0.01389797,"L":0.01383012,"C":0.01384729,"V":598.73936663,"T":"2017-09-18T05:10:00","BV":8.30073272},{"O":0.01384729,"H":0.01389800,"L":0.01384000,"C":0.01384500,"V":325.76703073,"T":"2017-09-18T05:15:00","BV":4.51034972},{"O":0.01384501,"H":0.01392080,"L":0.01384500,"C":0.01391000,"V":161.47862186,"T":"2017-09-18T05:20:00","BV":2.24018245},{"O":0.01391000,"H":0.01393165,"L":0.01387100,"C":0.01387100,"V":371.00211445,"T":"2017-09-18T05:25:00","BV":5.16220757},{"O":0.01387100,"H":0.01398859,"L":0.01386000,"C":0.01388000,"V":482.15431585,"T":"2017-09-18T05:30:00","BV":6.70864726},{"O":0.01388010,"H":0.01398991,"L":0.01388000,"C":0.01398991,"V":347.79374346,"T":"2017-09-18T05:35:00","BV":4.84798709},{"O":0.01393158,"H":0.01398988,"L":0.01390000,"C":0.01398988,"V":594.22529062,"T":"2017-09-18T05:40:00","BV":8.27019997},{"O":0.01393022,"H":0.01402712,"L":0.01393022,"C":0.01402712,"V":719.12715196,"T":"2017-09-18T05:45:00","BV":10.05915038},{"O":0.01402712,"H":0.01406800,"L":0.01396505,"C":0.01406797,"V":310.15544826,"T":"2017-09-18T05:50:00","BV":4.34873350},{"O":0.01406795,"H":0.01407000,"L":0.01398502,"C":0.01406999,"V":367.23953647,"T":"2017-09-18T05:55:00","BV":5.16353248},{"O":0.01406999,"H":0.01407298,"L":0.01399501,"C":0.01399501,"V":734.63306106,"T":"2017-09-18T06:00:00","BV":10.31008146},{"O":0.01399501,"H":0.01401001,"L":0.01395570,"C":0.01396517,"V":422.12848776,"T":"2017-09-18T06:05:00","BV":5.89768371},{"O":0.01396517,"H":0.01399501,"L":0.01393075,"C":0.01399501,"V":686.83728820,"T":"2017-09-18T06:10:00","BV":9.59249871},{"O":0.01399000,"H":0.01407658,"L":0.01398503,"C":0.01400003,"V":652.36138733,"T":"2017-09-18T06:15:00","BV":9.14028638},{"O":0.01400501,"H":0.01408000,"L":0.01396102,"C":0.01396600,"V":427.45801582,"T":"2017-09-18T06:20:00","BV":5.99373735},{"O":0.01396600,"H":0.01404999,"L":0.01396102,"C":0.01400000,"V":658.31990198,"T":"2017-09-18T06:25:00","BV":9.19597398},{"O":0.01400000,"H":0.01405000,"L":0.01395602,"C":0.01396360,"V":355.59633732,"T":"2017-09-18T06:30:00","BV":4.97486186},{"O":0.01395603,"H":0.01401600,"L":0.01394101,"C":0.01394103,"V":505.85994755,"T":"2017-09-18T06:35:00","BV":7.06761677},{"O":0.01394103,"H":0.01395604,"L":0.01391500,"C":0.01395549,"V":298.49789558,"T":"2017-09-18T06:40:00","BV":4.15864580},{"O":0.01395549,"H":0.01404704,"L":0.01393050,"C":0.01393051,"V":1224.60676964,"T":"2017-09-18T06:45:00","BV":17.16688214},{"O":0.01393051,"H":0.01404497,"L":0.01391000,"C":0.01394700,"V":460.58746726,"T":"2017-09-18T06:50:00","BV":6.42113538},{"O":0.01400000,"H":0.01403200,"L":0.01394700,"C":0.01403199,"V":839.65530198,"T":"2017-09-18T06:55:00","BV":11.74440570},{"O":0.01403199,"H":0.01405000,"L":0.01399021,"C":0.01403750,"V":890.97270333,"T":"2017-09-18T07:00:00","BV":12.49361772},{"O":0.01401002,"H":0.01410000,"L":0.01396001,"C":0.01403757,"V":872.19739625,"T":"2017-09-18T07:05:00","BV":12.25198435},{"O":0.01403800,"H":0.01410000,"L":0.01396000,"C":0.01396003,"V":518.77027886,"T":"2017-09-18T07:10:00","BV":7.26957296},{"O":0.01400000,"H":0.01411900,"L":0.01397001,"C":0.01398801,"V":1438.61193672,"T":"2017-09-18T07:15:00","BV":20.17082891},{"O":0.01398800,"H":0.01409998,"L":0.01397801,"C":0.01400498,"V":422.62913784,"T":"2017-09-18T07:20:00","BV":5.92556378},{"O":0.01402700,"H":0.01411191,"L":0.01397801,"C":0.01407399,"V":202.46938524,"T":"2017-09-18T07:25:00","BV":2.84630747},{"O":0.01407300,"H":0.01411203,"L":0.01398800,"C":0.01409400,"V":2526.12273297,"T":"2017-09-18T07:30:00","BV":35.60246389},{"O":0.01409400,"H":0.01410000,"L":0.01401301,"C":0.01410000,"V":372.91940043,"T":"2017-09-18T07:35:00","BV":5.25580437},{"O":0.01410000,"H":0.01410000,"L":0.01402304,"C":0.01402501,"V":637.14368608,"T":"2017-09-18T07:40:00","BV":8.95776824},{"O":0.01402501,"H":0.01409987,"L":0.01402500,"C":0.01403996,"V":429.45648493,"T":"2017-09-18T07:45:00","BV":6.02797073},{"O":0.01406895,"H":0.01406900,"L":0.01402500,"C":0.01402500,"V":448.73380301,"T":"2017-09-18T07:50:00","BV":6.31100556},{"O":0.01402500,"H":0.01406893,"L":0.01400005,"C":0.01400005,"V":555.77541554,"T":"2017-09-18T07:55:00","BV":7.79634323},{"O":0.01402299,"H":0.01402299,"L":0.01387501,"C":0.01388530,"V":625.84911689,"T":"2017-09-18T08:00:00","BV":8.72075508},{"O":0.01388529,"H":0.01397350,"L":0.01388529,"C":0.01397350,"V":793.03502876,"T":"2017-09-18T08:05:00","BV":11.03644221},{"O":0.01393000,"H":0.01397356,"L":0.01389002,"C":0.01397350,"V":363.73482217,"T":"2017-09-18T08:10:00","BV":5.06562835},{"O":0.01397356,"H":0.01397356,"L":0.01391612,"C":0.01392302,"V":193.69716615,"T":"2017-09-18T08:15:00","BV":2.70261573},{"O":0.01397000,"H":0.01397356,"L":0.01389000,"C":0.01392100,"V":747.89220641,"T":"2017-09-18T08:20:00","BV":10.41028842},{"O":0.01390000,"H":0.01406893,"L":0.01390000,"C":0.01396600,"V":1858.53161388,"T":"2017-09-18T08:25:00","BV":25.88472370},{"O":0.01406797,"H":0.01406797,"L":0.01396100,"C":0.01396100,"V":772.19166480,"T":"2017-09-18T08:30:00","BV":10.82039038},{"O":0.01393601,"H":0.01399968,"L":0.01390148,"C":0.01399960,"V":349.79730449,"T":"2017-09-18T08:35:00","BV":4.86941903},{"O":0.01394518,"H":0.01400000,"L":0.01392602,"C":0.01392602,"V":563.58212963,"T":"2017-09-18T08:40:00","BV":7.86130805},{"O":0.01392602,"H":0.01404000,"L":0.01387500,"C":0.01388950,"V":1317.37613743,"T":"2017-09-18T08:45:00","BV":18.34754623},{"O":0.01388950,"H":0.01398876,"L":0.01388100,"C":0.01388950,"V":364.67986270,"T":"2017-09-18T08:50:00","BV":5.07600067},{"O":0.01390001,"H":0.01398386,"L":0.01387136,"C":0.01388950,"V":579.41949637,"T":"2017-09-18T08:55:00","BV":8.04653625},{"O":0.01387900,"H":0.01397497,"L":0.01386751,"C":0.01386751,"V":178.73473501,"T":"2017-09-18T09:00:00","BV":2.48219543},{"O":0.01386600,"H":0.01389988,"L":0.01384500,"C":0.01384566,"V":711.11727718,"T":"2017-09-18T09:05:00","BV":9.84901697},{"O":0.01384566,"H":0.01389987,"L":0.01384500,"C":0.01384600,"V":334.08104788,"T":"2017-09-18T09:10:00","BV":4.62769584},{"O":0.01384600,"H":0.01389500,"L":0.01384500,"C":0.01384601,"V":1053.95546142,"T":"2017-09-18T09:15:00","BV":14.59430763},{"O":0.01384601,"H":0.01385500,"L":0.01382800,"C":0.01382800,"V":776.97756873,"T":"2017-09-18T09:20:00","BV":10.75635127},{"O":0.01382800,"H":0.01389400,"L":0.01379501,"C":0.01380000,"V":518.38236954,"T":"2017-09-18T09:25:00","BV":7.16185896},{"O":0.01381000,"H":0.01389400,"L":0.01377113,"C":0.01377113,"V":365.24634503,"T":"2017-09-18T09:30:00","BV":5.03939926},{"O":0.01388395,"H":0.01388397,"L":0.01377002,"C":0.01378100,"V":369.78484784,"T":"2017-09-18T09:35:00","BV":5.11956614},{"O":0.01379200,"H":0.01389400,"L":0.01378102,"C":0.01380959,"V":350.63827874,"T":"2017-09-18T09:40:00","BV":4.85871638},{"O":0.01380959,"H":0.01390000,"L":0.01378500,"C":0.01379000,"V":977.56080876,"T":"2017-09-18T09:45:00","BV":13.55476024},{"O":0.01381611,"H":0.01388150,"L":0.01379502,"C":0.01379600,"V":215.74714805,"T":"2017-09-18T09:50:00","BV":2.99149877},{"O":0.01379610,"H":0.01387999,"L":0.01379610,"C":0.01382856,"V":111.52304778,"T":"2017-09-18T09:55:00","BV":1.54676013},{"O":0.01382856,"H":0.01382856,"L":0.01379610,"C":0.01379610,"V":774.19077085,"T":"2017-09-18T10:00:00","BV":10.68952990},{"O":0.01381000,"H":0.01382500,"L":0.01379610,"C":0.01379613,"V":111.64708941,"T":"2017-09-18T10:05:00","BV":1.54064141},{"O":0.01381499,"H":0.01382856,"L":0.01374999,"C":0.01374999,"V":508.00605981,"T":"2017-09-18T10:10:00","BV":7.00400974},{"O":0.01374999,"H":0.01382802,"L":0.01373471,"C":0.01375504,"V":392.69871808,"T":"2017-09-18T10:15:00","BV":5.40461220},{"O":0.01375500,"H":0.01381000,"L":0.01375000,"C":0.01375000,"V":373.50086866,"T":"2017-09-18T10:20:00","BV":5.13631999},{"O":0.01375000,"H":0.01380000,"L":0.01371250,"C":0.01372002,"V":434.86925543,"T":"2017-09-18T10:25:00","BV":5.97704362},{"O":0.01375000,"H":0.01380000,"L":0.01372303,"C":0.01372403,"V":513.12367598,"T":"2017-09-18T10:30:00","BV":7.05034634},{"O":0.01372403,"H":0.01382000,"L":0.01372403,"C":0.01377000,"V":447.01624163,"T":"2017-09-18T10:35:00","BV":6.15615475},{"O":0.01382000,"H":0.01382000,"L":0.01373301,"C":0.01373301,"V":148.28036830,"T":"2017-09-18T10:40:00","BV":2.04032482},{"O":0.01375090,"H":0.01375090,"L":0.01373301,"C":0.01375090,"V":322.89964716,"T":"2017-09-18T10:45:00","BV":4.43703758},{"O":0.01376105,"H":0.01381990,"L":0.01369451,"C":0.01370000,"V":1949.70132661,"T":"2017-09-18T10:50:00","BV":26.72825427},{"O":0.01370000,"H":0.01370000,"L":0.01368001,"C":0.01370000,"V":902.13172763,"T":"2017-09-18T10:55:00","BV":12.35847845},{"O":0.01370000,"H":0.01375400,"L":0.01368925,"C":0.01375400,"V":1528.49461973,"T":"2017-09-18T11:00:00","BV":20.94465944},{"O":0.01376803,"H":0.01381950,"L":0.01376803,"C":0.01381950,"V":201.98841923,"T":"2017-09-18T11:05:00","BV":2.78853799},{"O":0.01377321,"H":0.01390000,"L":0.01377321,"C":0.01381950,"V":896.99768225,"T":"2017-09-18T11:10:00","BV":12.40912587},{"O":0.01381951,"H":0.01381951,"L":0.01372200,"C":0.01375750,"V":339.17022737,"T":"2017-09-18T11:15:00","BV":4.66502256},{"O":0.01375750,"H":0.01377200,"L":0.01374000,"C":0.01376000,"V":109.38521385,"T":"2017-09-18T11:20:00","BV":1.50539885},{"O":0.01376000,"H":0.01376806,"L":0.01372201,"C":0.01372202,"V":129.58480689,"T":"2017-09-18T11:25:00","BV":1.78245934},{"O":0.01376000,"H":0.01376806,"L":0.01371002,"C":0.01376806,"V":292.07469818,"T":"2017-09-18T11:30:00","BV":4.01568891},{"O":0.01375500,"H":0.01383498,"L":0.01375500,"C":0.01383498,"V":221.47413108,"T":"2017-09-18T11:35:00","BV":3.05126383},{"O":0.01383498,"H":0.01383498,"L":0.01377795,"C":0.01379173,"V":207.55788516,"T":"2017-09-18T11:40:00","BV":2.86063915},{"O":0.01379170,"H":0.01379170,"L":0.01377000,"C":0.01377799,"V":127.39176447,"T":"2017-09-18T11:45:00","BV":1.75499545},{"O":0.01377799,"H":0.01382000,"L":0.01370010,"C":0.01370425,"V":324.85559286,"T":"2017-09-18T11:50:00","BV":4.47251573},{"O":0.01370425,"H":0.01381200,"L":0.01370011,"C":0.01375040,"V":358.46234946,"T":"2017-09-18T11:55:00","BV":4.92224249},{"O":0.01375020,"H":0.01379020,"L":0.01372661,"C":0.01372701,"V":82.37680834,"T":"2017-09-18T12:00:00","BV":1.13240680},{"O":0.01372700,"H":0.01381197,"L":0.01370200,"C":0.01373051,"V":221.45312937,"T":"2017-09-18T12:05:00","BV":3.04497005},{"O":0.01372001,"H":0.01381200,"L":0.01372001,"C":0.01380698,"V":94.02027142,"T":"2017-09-18T12:10:00","BV":1.29767703},{"O":0.01380198,"H":0.01381100,"L":0.01380198,"C":0.01380698,"V":109.19050033,"T":"2017-09-18T12:15:00","BV":1.50763356},{"O":0.01380698,"H":0.01381090,"L":0.01374295,"C":0.01380197,"V":190.95067590,"T":"2017-09-18T12:20:00","BV":2.63544811},{"O":0.01376051,"H":0.01384791,"L":0.01376051,"C":0.01383051,"V":1254.76306814,"T":"2017-09-18T12:25:00","BV":17.33785886},{"O":0.01383051,"H":0.01389826,"L":0.01377799,"C":0.01386826,"V":1222.35497904,"T":"2017-09-18T12:30:00","BV":16.93839246},{"O":0.01386826,"H":0.01389826,"L":0.01383149,"C":0.01389824,"V":262.28006615,"T":"2017-09-18T12:35:00","BV":3.63837516},{"O":0.01386826,"H":0.01390000,"L":0.01385010,"C":0.01386000,"V":468.65868073,"T":"2017-09-18T12:40:00","BV":6.50247492},{"O":0.01386825,"H":0.01389999,"L":0.01385050,"C":0.01385200,"V":162.78903825,"T":"2017-09-18T12:45:00","BV":2.25598800},{"O":0.01385200,"H":0.01389826,"L":0.01385090,"C":0.01385102,"V":356.11731536,"T":"2017-09-18T12:50:00","BV":4.93335632},{"O":0.01385100,"H":0.01392197,"L":0.01385100,"C":0.01386826,"V":387.72824243,"T":"2017-09-18T12:55:00","BV":5.38377116},{"O":0.01386826,"H":0.01396499,"L":0.01385601,"C":0.01388000,"V":208.01554075,"T":"2017-09-18T13:00:00","BV":2.89074447},{"O":0.01388100,"H":0.01394499,"L":0.01386000,"C":0.01386826,"V":650.73397850,"T":"2017-09-18T13:05:00","BV":9.03472398},{"O":0.01386100,"H":0.01394499,"L":0.01386100,"C":0.01386826,"V":532.54888062,"T":"2017-09-18T13:10:00","BV":7.40968186},{"O":0.01386826,"H":0.01397000,"L":0.01386601,"C":0.01386826,"V":598.78327315,"T":"2017-09-18T13:15:00","BV":8.32749162},{"O":0.01395183,"H":0.01395183,"L":0.01388445,"C":0.01395181,"V":529.05703688,"T":"2017-09-18T13:20:00","BV":7.36844816},{"O":0.01393900,"H":0.01396579,"L":0.01387300,"C":0.01394760,"V":388.79970227,"T":"2017-09-18T13:25:00","BV":5.41978386},{"O":0.01394760,"H":0.01397050,"L":0.01391400,"C":0.01392906,"V":466.52336642,"T":"2017-09-18T13:30:00","BV":6.50867030},{"O":0.01395979,"H":0.01399370,"L":0.01392915,"C":0.01399160,"V":500.09380238,"T":"2017-09-18T13:35:00","BV":6.98486918},{"O":0.01399100,"H":0.01399160,"L":0.01392902,"C":0.01398300,"V":596.80727436,"T":"2017-09-18T13:40:00","BV":8.33536980},{"O":0.01399160,"H":0.01399370,"L":0.01395470,"C":0.01398000,"V":505.61076625,"T":"2017-09-18T13:45:00","BV":7.06529611},{"O":0.01399370,"H":0.01399500,"L":0.01395457,"C":0.01395457,"V":201.81961837,"T":"2017-09-18T13:50:00","BV":2.82265394},{"O":0.01395470,"H":0.01399480,"L":0.01391103,"C":0.01391106,"V":316.96238202,"T":"2017-09-18T13:55:00","BV":4.42277716},{"O":0.01392055,"H":0.01393008,"L":0.01386001,"C":0.01388001,"V":529.76282382,"T":"2017-09-18T14:00:00","BV":7.35774779},{"O":0.01388001,"H":0.01391117,"L":0.01385050,"C":0.01388040,"V":257.39547910,"T":"2017-09-18T14:05:00","BV":3.56925742},{"O":0.01388040,"H":0.01388500,"L":0.01385050,"C":0.01388500,"V":1246.66703400,"T":"2017-09-18T14:10:00","BV":17.30033105},{"O":0.01388500,"H":0.01399200,"L":0.01388003,"C":0.01399200,"V":850.17973806,"T":"2017-09-18T14:15:00","BV":11.86865364},{"O":0.01399200,"H":0.01402998,"L":0.01393800,"C":0.01402000,"V":1722.19358754,"T":"2017-09-18T14:20:00","BV":24.08861210},{"O":0.01395501,"H":0.01402996,"L":0.01390509,"C":0.01393009,"V":705.96215424,"T":"2017-09-18T14:25:00","BV":9.84070334},{"O":0.01393010,"H":0.01398090,"L":0.01390001,"C":0.01397999,"V":855.54588196,"T":"2017-09-18T14:30:00","BV":11.91614748},{"O":0.01392001,"H":0.01398090,"L":0.01390505,"C":0.01397006,"V":423.93679397,"T":"2017-09-18T14:35:00","BV":5.90446343},{"O":0.01397006,"H":0.01400100,"L":0.01386268,"C":0.01388500,"V":1012.00073214,"T":"2017-09-18T14:40:00","BV":14.12322665},{"O":0.01390000,"H":0.01390010,"L":0.01386501,"C":0.01386510,"V":434.24391130,"T":"2017-09-18T14:45:00","BV":6.02670559},{"O":0.01386504,"H":0.01387000,"L":0.01383149,"C":0.01385000,"V":732.89127738,"T":"2017-09-18T14:50:00","BV":10.15147744},{"O":0.01385000,"H":0.01398000,"L":0.01385000,"C":0.01386000,"V":220.98655785,"T":"2017-09-18T14:55:00","BV":3.06956513},{"O":0.01386000,"H":0.01391897,"L":0.01379932,"C":0.01379932,"V":126.85119475,"T":"2017-09-18T15:00:00","BV":1.75360021},{"O":0.01379932,"H":0.01379932,"L":0.01371696,"C":0.01373628,"V":1025.83966455,"T":"2017-09-18T15:05:00","BV":14.11273019},{"O":0.01373628,"H":0.01379932,"L":0.01371400,"C":0.01376000,"V":416.42748929,"T":"2017-09-18T15:10:00","BV":5.72411030},{"O":0.01375000,"H":0.01386099,"L":0.01374100,"C":0.01385594,"V":406.74510653,"T":"2017-09-18T15:15:00","BV":5.60656074},{"O":0.01384048,"H":0.01385569,"L":0.01376556,"C":0.01385548,"V":88.86164730,"T":"2017-09-18T15:20:00","BV":1.22725921},{"O":0.01385547,"H":0.01394000,"L":0.01382100,"C":0.01385300,"V":964.84278739,"T":"2017-09-18T15:25:00","BV":13.35929438},{"O":0.01386000,"H":0.01388200,"L":0.01380001,"C":0.01380001,"V":493.84886443,"T":"2017-09-18T15:30:00","BV":6.83020573},{"O":0.01380000,"H":0.01387000,"L":0.01380000,"C":0.01380002,"V":561.47031057,"T":"2017-09-18T15:35:00","BV":7.76191954},{"O":0.01380002,"H":0.01383301,"L":0.01380000,"C":0.01382911,"V":336.70176078,"T":"2017-09-18T15:40:00","BV":4.65213642},{"O":0.01380000,"H":0.01383301,"L":0.01379001,"C":0.01383301,"V":707.07968966,"T":"2017-09-18T15:45:00","BV":9.76969135},{"O":0.01381001,"H":0.01390000,"L":0.01381001,"C":0.01387001,"V":113.16840198,"T":"2017-09-18T15:50:00","BV":1.56979479},{"O":0.01387000,"H":0.01388999,"L":0.01383802,"C":0.01383802,"V":286.91318745,"T":"2017-09-18T15:55:00","BV":3.97959955},{"O":0.01383302,"H":0.01387000,"L":0.01378680,"C":0.01378680,"V":503.55875637,"T":"2017-09-18T16:00:00","BV":6.95274109},{"O":0.01378680,"H":0.01387000,"L":0.01373629,"C":0.01381500,"V":135.41835210,"T":"2017-09-18T16:05:00","BV":1.86718412},{"O":0.01381500,"H":0.01381500,"L":0.01375681,"C":0.01376666,"V":157.21273702,"T":"2017-09-18T16:10:00","BV":2.16474128},{"O":0.01376681,"H":0.01381750,"L":0.01374630,"C":0.01375703,"V":410.21634272,"T":"2017-09-18T16:15:00","BV":5.65403887},{"O":0.01376000,"H":0.01380000,"L":0.01372782,"C":0.01372784,"V":494.14545980,"T":"2017-09-18T16:20:00","BV":6.78682480},{"O":0.01372784,"H":0.01386025,"L":0.01372784,"C":0.01382784,"V":720.86908340,"T":"2017-09-18T16:25:00","BV":9.96747402},{"O":0.01380000,"H":0.01380000,"L":0.01377101,"C":0.01380000,"V":122.05313716,"T":"2017-09-18T16:30:00","BV":1.68404451},{"O":0.01380000,"H":0.01380000,"L":0.01378000,"C":0.01378000,"V":34.57583932,"T":"2017-09-18T16:35:00","BV":0.47697979},{"O":0.01377102,"H":0.01382500,"L":0.01377101,"C":0.01382500,"V":553.99418622,"T":"2017-09-18T16:40:00","BV":7.64477936},{"O":0.01380000,"H":0.01382500,"L":0.01380000,"C":0.01380010,"V":153.79360745,"T":"2017-09-18T16:45:00","BV":2.12484872},{"O":0.01380010,"H":0.01382500,"L":0.01380000,"C":0.01380021,"V":281.63719154,"T":"2017-09-18T16:50:00","BV":3.88719618},{"O":0.01381000,"H":0.01382000,"L":0.01380500,"C":0.01382000,"V":232.91365962,"T":"2017-09-18T16:55:00","BV":3.21556445},{"O":0.01380500,"H":0.01382000,"L":0.01380010,"C":0.01380010,"V":142.05704720,"T":"2017-09-18T17:00:00","BV":1.96086321},{"O":0.01380010,"H":0.01380025,"L":0.01376644,"C":0.01376644,"V":483.27707352,"T":"2017-09-18T17:05:00","BV":6.65851473},{"O":0.01376644,"H":0.01380025,"L":0.01376644,"C":0.01380025,"V":89.50398141,"T":"2017-09-18T17:10:00","BV":1.23291496},{"O":0.01380025,"H":0.01386020,"L":0.01376644,"C":0.01382500,"V":708.19240450,"T":"2017-09-18T17:15:00","BV":9.76165555},{"O":0.01382500,"H":0.01390000,"L":0.01376644,"C":0.01380000,"V":342.82856883,"T":"2017-09-18T17:20:00","BV":4.74187901},{"O":0.01380000,"H":0.01386000,"L":0.01379103,"C":0.01386000,"V":250.09945627,"T":"2017-09-18T17:25:00","BV":3.45618884},{"O":0.01379104,"H":0.01390000,"L":0.01379104,"C":0.01390000,"V":460.21942337,"T":"2017-09-18T17:30:00","BV":6.38191242},{"O":0.01386233,"H":0.01390000,"L":0.01386233,"C":0.01386233,"V":143.14073554,"T":"2017-09-18T17:35:00","BV":1.98582574},{"O":0.01386233,"H":0.01386235,"L":0.01380001,"C":0.01382555,"V":154.31893475,"T":"2017-09-18T17:40:00","BV":2.13478992},{"O":0.01382555,"H":0.01388872,"L":0.01380005,"C":0.01388872,"V":211.54918407,"T":"2017-09-18T17:45:00","BV":2.92930841},{"O":0.01388872,"H":0.01388900,"L":0.01380100,"C":0.01380100,"V":491.21505392,"T":"2017-09-18T17:50:00","BV":6.78294879},{"O":0.01380500,"H":0.01388700,"L":0.01380100,"C":0.01385200,"V":213.34542906,"T":"2017-09-18T17:55:00","BV":2.95323311},{"O":0.01385200,"H":0.01388700,"L":0.01385200,"C":0.01388641,"V":126.93549372,"T":"2017-09-18T18:00:00","BV":1.76123804},{"O":0.01388641,"H":0.01390000,"L":0.01385000,"C":0.01390000,"V":557.55945822,"T":"2017-09-18T18:05:00","BV":7.73807365},{"O":0.01388701,"H":0.01391019,"L":0.01380601,"C":0.01391019,"V":865.85933079,"T":"2017-09-18T18:10:00","BV":12.02554635},{"O":0.01391021,"H":0.01391051,"L":0.01384436,"C":0.01384436,"V":128.86690446,"T":"2017-09-18T18:15:00","BV":1.78854372},{"O":0.01385003,"H":0.01385003,"L":0.01379501,"C":0.01379501,"V":188.56669159,"T":"2017-09-18T18:20:00","BV":2.60268675},{"O":0.01383000,"H":0.01385003,"L":0.01380100,"C":0.01383399,"V":299.05715739,"T":"2017-09-18T18:25:00","BV":4.13421306},{"O":0.01385003,"H":0.01385003,"L":0.01381001,"C":0.01381003,"V":378.49001440,"T":"2017-09-18T18:30:00","BV":5.23166734},{"O":0.01382704,"H":0.01389779,"L":0.01382001,"C":0.01382011,"V":259.06044495,"T":"2017-09-18T18:35:00","BV":3.58753569},{"O":0.01385000,"H":0.01389972,"L":0.01382005,"C":0.01382005,"V":194.35837780,"T":"2017-09-18T18:40:00","BV":2.69051055},{"O":0.01381001,"H":0.01386232,"L":0.01381001,"C":0.01385500,"V":55.57011244,"T":"2017-09-18T18:45:00","BV":0.76808871},{"O":0.01385500,"H":0.01390471,"L":0.01381533,"C":0.01390471,"V":266.34621388,"T":"2017-09-18T18:50:00","BV":3.69213162},{"O":0.01390341,"H":0.01390341,"L":0.01379103,"C":0.01379107,"V":300.03529683,"T":"2017-09-18T18:55:00","BV":4.14934611},{"O":0.01389258,"H":0.01389259,"L":0.01379103,"C":0.01382001,"V":448.13943954,"T":"2017-09-18T19:00:00","BV":6.18873842},{"O":0.01387500,"H":0.01387500,"L":0.01382860,"C":0.01383000,"V":131.58527659,"T":"2017-09-18T19:05:00","BV":1.82100238},{"O":0.01383000,"H":0.01387972,"L":0.01383000,"C":0.01383000,"V":228.70428115,"T":"2017-09-18T19:10:00","BV":3.16470677},{"O":0.01383002,"H":0.01387999,"L":0.01383002,"C":0.01386168,"V":367.95620785,"T":"2017-09-18T19:15:00","BV":5.09897399},{"O":0.01386168,"H":0.01387000,"L":0.01386168,"C":0.01386190,"V":125.77345615,"T":"2017-09-18T19:20:00","BV":1.74353798},{"O":0.01386190,"H":0.01386190,"L":0.01385100,"C":0.01386081,"V":129.56759580,"T":"2017-09-18T19:25:00","BV":1.79600825},{"O":0.01384400,"H":0.01385299,"L":0.01382534,"C":0.01383200,"V":158.80935454,"T":"2017-09-18T19:30:00","BV":2.19647598},{"O":0.01384300,"H":0.01384370,"L":0.01379026,"C":0.01379026,"V":254.24638562,"T":"2017-09-18T19:35:00","BV":3.51222741},{"O":0.01379419,"H":0.01379853,"L":0.01376644,"C":0.01378001,"V":119.98445599,"T":"2017-09-18T19:40:00","BV":1.65323839},{"O":0.01378001,"H":0.01384000,"L":0.01372001,"C":0.01376644,"V":753.94377662,"T":"2017-09-18T19:45:00","BV":10.37831556},{"O":0.01378000,"H":0.01378000,"L":0.01372002,"C":0.01372021,"V":396.55596589,"T":"2017-09-18T19:50:00","BV":5.44362837},{"O":0.01373343,"H":0.01375700,"L":0.01372121,"C":0.01373901,"V":445.54169093,"T":"2017-09-18T19:55:00","BV":6.12161805},{"O":0.01375700,"H":0.01384999,"L":0.01371841,"C":0.01377138,"V":1271.48027015,"T":"2017-09-18T20:00:00","BV":17.46004853},{"O":0.01373002,"H":0.01382600,"L":0.01371841,"C":0.01381800,"V":192.22441908,"T":"2017-09-18T20:05:00","BV":2.65142033},{"O":0.01381798,"H":0.01382600,"L":0.01369581,"C":0.01370451,"V":1477.17662044,"T":"2017-09-18T20:10:00","BV":20.25538313},{"O":0.01371850,"H":0.01379700,"L":0.01369582,"C":0.01373150,"V":131.87594482,"T":"2017-09-18T20:15:00","BV":1.81068417},{"O":0.01375500,"H":0.01375600,"L":0.01373149,"C":0.01373149,"V":216.51144842,"T":"2017-09-18T20:20:00","BV":2.97755200},{"O":0.01373149,"H":0.01379899,"L":0.01373149,"C":0.01378000,"V":477.68179938,"T":"2017-09-18T20:25:00","BV":6.56904099},{"O":0.01376522,"H":0.01378000,"L":0.01374101,"C":0.01375309,"V":341.13644625,"T":"2017-09-18T20:30:00","BV":4.69336247},{"O":0.01375000,"H":0.01378500,"L":0.01371851,"C":0.01372536,"V":613.34471843,"T":"2017-09-18T20:35:00","BV":8.42164046},{"O":0.01374100,"H":0.01374125,"L":0.01370002,"C":0.01371865,"V":498.90131072,"T":"2017-09-18T20:40:00","BV":6.84604348},{"O":0.01373015,"H":0.01375500,"L":0.01370000,"C":0.01374000,"V":545.46676277,"T":"2017-09-18T20:45:00","BV":7.48281204},{"O":0.01374000,"H":0.01383212,"L":0.01372516,"C":0.01372519,"V":368.97986433,"T":"2017-09-18T20:50:00","BV":5.07444813},{"O":0.01372519,"H":0.01375500,"L":0.01372518,"C":0.01373501,"V":248.18191191,"T":"2017-09-18T20:55:00","BV":3.41029726},{"O":0.01373501,"H":0.01375500,"L":0.01372516,"C":0.01372518,"V":458.90471401,"T":"2017-09-18T21:00:00","BV":6.30491119},{"O":0.01372518,"H":0.01381700,"L":0.01372518,"C":0.01372518,"V":340.45935895,"T":"2017-09-18T21:05:00","BV":4.68170292},{"O":0.01374382,"H":0.01382371,"L":0.01372400,"C":0.01374000,"V":167.55816395,"T":"2017-09-18T21:10:00","BV":2.30240744},{"O":0.01374000,"H":0.01374000,"L":0.01371865,"C":0.01372782,"V":167.80354185,"T":"2017-09-18T21:15:00","BV":2.30487935},{"O":0.01373404,"H":0.01381641,"L":0.01371865,"C":0.01372000,"V":381.70362396,"T":"2017-09-18T21:20:00","BV":5.24675168},{"O":0.01380019,"H":0.01380020,"L":0.01371865,"C":0.01371865,"V":228.13266608,"T":"2017-09-18T21:25:00","BV":3.13277039},{"O":0.01378490,"H":0.01378490,"L":0.01371865,"C":0.01371865,"V":156.62827645,"T":"2017-09-18T21:30:00","BV":2.14956414},{"O":0.01371866,"H":0.01378500,"L":0.01371865,"C":0.01378500,"V":398.34587853,"T":"2017-09-18T21:35:00","BV":5.47380024},{"O":0.01374500,"H":0.01379000,"L":0.01371001,"C":0.01372501,"V":312.23864359,"T":"2017-09-18T21:40:00","BV":4.28964040},{"O":0.01372501,"H":0.01373001,"L":0.01369581,"C":0.01369581,"V":570.29513580,"T":"2017-09-18T21:45:00","BV":7.81575162},{"O":0.01370000,"H":0.01373001,"L":0.01369580,"C":0.01371500,"V":203.55111399,"T":"2017-09-18T21:50:00","BV":2.78910366},{"O":0.01372000,"H":0.01378368,"L":0.01371500,"C":0.01378368,"V":221.14828079,"T":"2017-09-18T21:55:00","BV":3.03360490},{"O":0.01378368,"H":0.01378500,"L":0.01371502,"C":0.01371899,"V":211.13504867,"T":"2017-09-18T22:00:00","BV":2.90461381},{"O":0.01371899,"H":0.01377996,"L":0.01371504,"C":0.01373271,"V":97.95263716,"T":"2017-09-18T22:05:00","BV":1.34476282},{"O":0.01375485,"H":0.01377316,"L":0.01371504,"C":0.01375164,"V":312.54684612,"T":"2017-09-18T22:10:00","BV":4.29946858},{"O":0.01371504,"H":0.01377316,"L":0.01371500,"C":0.01371500,"V":159.88483757,"T":"2017-09-18T22:15:00","BV":2.19471080},{"O":0.01370000,"H":0.01377499,"L":0.01370000,"C":0.01371502,"V":224.22984194,"T":"2017-09-18T22:20:00","BV":3.08016467},{"O":0.01377499,"H":0.01378500,"L":0.01370700,"C":0.01371001,"V":150.88666219,"T":"2017-09-18T22:25:00","BV":2.07724952},{"O":0.01371001,"H":0.01378429,"L":0.01370600,"C":0.01378000,"V":208.05764070,"T":"2017-09-18T22:30:00","BV":2.85784213},{"O":0.01378000,"H":0.01378000,"L":0.01369586,"C":0.01370483,"V":714.66790411,"T":"2017-09-18T22:35:00","BV":9.80236641},{"O":0.01377986,"H":0.01377986,"L":0.01369581,"C":0.01370001,"V":411.59384797,"T":"2017-09-18T22:40:00","BV":5.64442663},{"O":0.01370020,"H":0.01378000,"L":0.01370003,"C":0.01372002,"V":299.83347782,"T":"2017-09-18T22:45:00","BV":4.11910248},{"O":0.01372009,"H":0.01378000,"L":0.01370607,"C":0.01377900,"V":338.57063845,"T":"2017-09-18T22:50:00","BV":4.64764677},{"O":0.01377825,"H":0.01377900,"L":0.01371966,"C":0.01377750,"V":121.60350050,"T":"2017-09-18T22:55:00","BV":1.67401883},{"O":0.01373465,"H":0.01377900,"L":0.01371970,"C":0.01375101,"V":142.13177138,"T":"2017-09-18T23:00:00","BV":1.95593801},{"O":0.01376132,"H":0.01377900,"L":0.01375200,"C":0.01375590,"V":54.53760793,"T":"2017-09-18T23:05:00","BV":0.75041213},{"O":0.01375589,"H":0.01377800,"L":0.01375080,"C":0.01375590,"V":182.23675433,"T":"2017-09-18T23:10:00","BV":2.50681925},{"O":0.01377800,"H":0.01380000,"L":0.01375080,"C":0.01375081,"V":307.07625256,"T":"2017-09-18T23:15:00","BV":4.22909668},{"O":0.01380000,"H":0.01380000,"L":0.01375000,"C":0.01380000,"V":433.63546456,"T":"2017-09-18T23:20:00","BV":5.97300101},{"O":0.01380000,"H":0.01380000,"L":0.01371967,"C":0.01373800,"V":33.85802143,"T":"2017-09-18T23:25:00","BV":0.46554925},{"O":0.01371967,"H":0.01374647,"L":0.01371965,"C":0.01371965,"V":205.49607011,"T":"2017-09-18T23:30:00","BV":2.82411793},{"O":0.01374647,"H":0.01374647,"L":0.01370630,"C":0.01372070,"V":281.16221080,"T":"2017-09-18T23:35:00","BV":3.85808492},{"O":0.01372070,"H":0.01374647,"L":0.01370630,"C":0.01370630,"V":236.13211346,"T":"2017-09-18T23:40:00","BV":3.24037187},{"O":0.01372070,"H":0.01374650,"L":0.01370630,"C":0.01374650,"V":54.86296922,"T":"2017-09-18T23:45:00","BV":0.75337648},{"O":0.01374650,"H":0.01374650,"L":0.01370630,"C":0.01370630,"V":402.56251575,"T":"2017-09-18T23:50:00","BV":5.52277604},{"O":0.01370630,"H":0.01374500,"L":0.01369966,"C":0.01374500,"V":1181.43904447,"T":"2017-09-18T23:55:00","BV":16.19257789},{"O":0.01370630,"H":0.01379985,"L":0.01369967,"C":0.01379985,"V":539.21676945,"T":"2017-09-19T00:00:00","BV":7.41064871},{"O":0.01373011,"H":0.01381000,"L":0.01373011,"C":0.01380000,"V":390.52204719,"T":"2017-09-19T00:05:00","BV":5.38274385},{"O":0.01380000,"H":0.01381000,"L":0.01372606,"C":0.01379991,"V":288.09830521,"T":"2017-09-19T00:10:00","BV":3.97574386},{"O":0.01379991,"H":0.01380000,"L":0.01373354,"C":0.01380000,"V":354.11442960,"T":"2017-09-19T00:15:00","BV":4.88645082},{"O":0.01379999,"H":0.01379999,"L":0.01373410,"C":0.01379000,"V":235.67812010,"T":"2017-09-19T00:20:00","BV":3.24443426},{"O":0.01377931,"H":0.01379000,"L":0.01373400,"C":0.01373400,"V":132.10158464,"T":"2017-09-19T00:25:00","BV":1.81708695},{"O":0.01373400,"H":0.01375374,"L":0.01372000,"C":0.01375374,"V":165.36009867,"T":"2017-09-19T00:30:00","BV":2.27300426},{"O":0.01375374,"H":0.01376000,"L":0.01370000,"C":0.01376000,"V":514.04165867,"T":"2017-09-19T00:35:00","BV":7.06496064},{"O":0.01375500,"H":0.01376000,"L":0.01375000,"C":0.01376000,"V":274.67359461,"T":"2017-09-19T00:40:00","BV":3.77894265},{"O":0.01376000,"H":0.01385888,"L":0.01374000,"C":0.01380001,"V":1134.20949263,"T":"2017-09-19T00:45:00","BV":15.63459675},{"O":0.01381860,"H":0.01381866,"L":0.01380000,"C":0.01381865,"V":117.65549832,"T":"2017-09-19T00:50:00","BV":1.62418329},{"O":0.01381865,"H":0.01382657,"L":0.01379003,"C":0.01380000,"V":170.22278855,"T":"2017-09-19T00:55:00","BV":2.34978684},{"O":0.01379000,"H":0.01380000,"L":0.01372354,"C":0.01372842,"V":500.10475923,"T":"2017-09-19T01:00:00","BV":6.86858351},{"O":0.01372842,"H":0.01372842,"L":0.01372001,"C":0.01372750,"V":863.53917599,"T":"2017-09-19T01:05:00","BV":11.85165084},{"O":0.01372750,"H":0.01372842,"L":0.01372000,"C":0.01372842,"V":222.01637917,"T":"2017-09-19T01:10:00","BV":3.04749714},{"O":0.01372842,"H":0.01373937,"L":0.01372001,"C":0.01373008,"V":738.00048725,"T":"2017-09-19T01:15:00","BV":10.13153964},{"O":0.01373937,"H":0.01380000,"L":0.01373009,"C":0.01373010,"V":671.78266256,"T":"2017-09-19T01:20:00","BV":9.23765883},{"O":0.01376809,"H":0.01376811,"L":0.01372002,"C":0.01376124,"V":187.85263188,"T":"2017-09-19T01:25:00","BV":2.57903300},{"O":0.01376124,"H":0.01384257,"L":0.01376124,"C":0.01380039,"V":489.33872343,"T":"2017-09-19T01:30:00","BV":6.75280387},{"O":0.01380039,"H":0.01384257,"L":0.01372400,"C":0.01380000,"V":346.99016552,"T":"2017-09-19T01:35:00","BV":4.77514770},{"O":0.01373002,"H":0.01383799,"L":0.01372400,"C":0.01372508,"V":379.56677129,"T":"2017-09-19T01:40:00","BV":5.23276592},{"O":0.01372509,"H":0.01381599,"L":0.01370000,"C":0.01372484,"V":583.09804051,"T":"2017-09-19T01:45:00","BV":7.99334396},{"O":0.01370504,"H":0.01382580,"L":0.01370006,"C":0.01382206,"V":284.70024614,"T":"2017-09-19T01:50:00","BV":3.91066327},{"O":0.01375300,"H":0.01382580,"L":0.01372013,"C":0.01375401,"V":659.99091780,"T":"2017-09-19T01:55:00","BV":9.09457686},{"O":0.01375401,"H":0.01381200,"L":0.01370005,"C":0.01370009,"V":172.02189440,"T":"2017-09-19T02:00:00","BV":2.36769664},{"O":0.01374000,"H":0.01374000,"L":0.01368005,"C":0.01374000,"V":458.17249009,"T":"2017-09-19T02:05:00","BV":6.27915499},{"O":0.01368750,"H":0.01374002,"L":0.01368501,"C":0.01374001,"V":404.57082429,"T":"2017-09-19T02:10:00","BV":5.55034637},{"O":0.01374001,"H":0.01375000,"L":0.01368005,"C":0.01368005,"V":470.86153300,"T":"2017-09-19T02:15:00","BV":6.45674919},{"O":0.01370000,"H":0.01371002,"L":0.01367092,"C":0.01368006,"V":459.59205363,"T":"2017-09-19T02:20:00","BV":6.28997794},{"O":0.01368006,"H":0.01381000,"L":0.01367547,"C":0.01376603,"V":457.82745406,"T":"2017-09-19T02:25:00","BV":6.28155758},{"O":0.01376602,"H":0.01379000,"L":0.01369720,"C":0.01371241,"V":85.46943957,"T":"2017-09-19T02:30:00","BV":1.17205843},{"O":0.01372000,"H":0.01372000,"L":0.01367551,"C":0.01371500,"V":224.02590522,"T":"2017-09-19T02:35:00","BV":3.06840326},{"O":0.01371500,"H":0.01375399,"L":0.01367616,"C":0.01375399,"V":385.01204527,"T":"2017-09-19T02:40:00","BV":5.28290196},{"O":0.01375399,"H":0.01375399,"L":0.01368541,"C":0.01368563,"V":250.86162470,"T":"2017-09-19T02:45:00","BV":3.43693867},{"O":0.01372000,"H":0.01373000,"L":0.01368563,"C":0.01372000,"V":440.01132715,"T":"2017-09-19T02:50:00","BV":6.02885061},{"O":0.01372000,"H":0.01373000,"L":0.01368566,"C":0.01369003,"V":217.17232161,"T":"2017-09-19T02:55:00","BV":2.97823386},{"O":0.01369003,"H":0.01372000,"L":0.01368565,"C":0.01368587,"V":539.04794682,"T":"2017-09-19T03:00:00","BV":7.37977525},{"O":0.01369254,"H":0.01369256,"L":0.01366142,"C":0.01368586,"V":462.77572584,"T":"2017-09-19T03:05:00","BV":6.33057478},{"O":0.01369256,"H":0.01371800,"L":0.01369256,"C":0.01369258,"V":30.37751480,"T":"2017-09-19T03:10:00","BV":0.41612994},{"O":0.01371700,"H":0.01371999,"L":0.01369258,"C":0.01371998,"V":111.22464068,"T":"2017-09-19T03:15:00","BV":1.52538163},{"O":0.01371998,"H":0.01373000,"L":0.01369259,"C":0.01370010,"V":230.51116747,"T":"2017-09-19T03:20:00","BV":3.16142425},{"O":0.01370010,"H":0.01371990,"L":0.01369258,"C":0.01369258,"V":372.50263430,"T":"2017-09-19T03:25:00","BV":5.10743938},{"O":0.01370000,"H":0.01370000,"L":0.01369059,"C":0.01369108,"V":144.88582201,"T":"2017-09-19T03:30:00","BV":1.98388402},{"O":0.01369258,"H":0.01369999,"L":0.01365002,"C":0.01365003,"V":347.81769671,"T":"2017-09-19T03:35:00","BV":4.75755335},{"O":0.01368500,"H":0.01368500,"L":0.01363118,"C":0.01366988,"V":220.57140458,"T":"2017-09-19T03:40:00","BV":3.01076991},{"O":0.01366980,"H":0.01366980,"L":0.01359000,"C":0.01360000,"V":159.59977043,"T":"2017-09-19T03:45:00","BV":2.17210659},{"O":0.01360000,"H":0.01360000,"L":0.01359226,"C":0.01359900,"V":109.75684239,"T":"2017-09-19T03:50:00","BV":1.49196127},{"O":0.01359900,"H":0.01360000,"L":0.01359228,"C":0.01360000,"V":268.85725088,"T":"2017-09-19T03:55:00","BV":3.65642933},{"O":0.01360000,"H":0.01360000,"L":0.01359230,"C":0.01359230,"V":171.32666514,"T":"2017-09-19T04:00:00","BV":2.32989910},{"O":0.01359230,"H":0.01360000,"L":0.01359229,"C":0.01359229,"V":103.68990122,"T":"2017-09-19T04:05:00","BV":1.40996272},{"O":0.01359229,"H":0.01360000,"L":0.01359001,"C":0.01359220,"V":266.51614891,"T":"2017-09-19T04:10:00","BV":3.62276638},{"O":0.01359220,"H":0.01361360,"L":0.01358001,"C":0.01361360,"V":1055.24031464,"T":"2017-09-19T04:15:00","BV":14.34536270},{"O":0.01361500,"H":0.01367099,"L":0.01356000,"C":0.01367099,"V":675.28426644,"T":"2017-09-19T04:20:00","BV":9.19591653},{"O":0.01367099,"H":0.01367600,"L":0.01359529,"C":0.01366000,"V":254.95234286,"T":"2017-09-19T04:25:00","BV":3.48586217},{"O":0.01366000,"H":0.01366999,"L":0.01359529,"C":0.01359529,"V":203.91807843,"T":"2017-09-19T04:30:00","BV":2.78367914},{"O":0.01359530,"H":0.01366699,"L":0.01351720,"C":0.01365398,"V":741.52804363,"T":"2017-09-19T04:35:00","BV":10.05211513},{"O":0.01365397,"H":0.01365898,"L":0.01354950,"C":0.01355818,"V":71.57994528,"T":"2017-09-19T04:40:00","BV":0.97377779},{"O":0.01355822,"H":0.01365000,"L":0.01355822,"C":0.01364999,"V":361.80281744,"T":"2017-09-19T04:45:00","BV":4.92179460},{"O":0.01364998,"H":0.01367000,"L":0.01362717,"C":0.01366900,"V":675.55653177,"T":"2017-09-19T04:50:00","BV":9.22726854},{"O":0.01366999,"H":0.01366999,"L":0.01358003,"C":0.01358723,"V":358.93173843,"T":"2017-09-19T04:55:00","BV":4.89182515},{"O":0.01358727,"H":0.01364994,"L":0.01358727,"C":0.01364900,"V":67.53909615,"T":"2017-09-19T05:00:00","BV":0.92130037},{"O":0.01364990,"H":0.01364995,"L":0.01355795,"C":0.01355800,"V":237.26547104,"T":"2017-09-19T05:05:00","BV":3.23677400},{"O":0.01360000,"H":0.01364590,"L":0.01354193,"C":0.01354208,"V":227.23371865,"T":"2017-09-19T05:10:00","BV":3.09293454},{"O":0.01364100,"H":0.01369365,"L":0.01354218,"C":0.01364589,"V":294.38724170,"T":"2017-09-19T05:15:00","BV":4.01913703},{"O":0.01365000,"H":0.01367423,"L":0.01358002,"C":0.01365000,"V":218.54607796,"T":"2017-09-19T05:20:00","BV":2.97624636},{"O":0.01365000,"H":0.01365000,"L":0.01353249,"C":0.01353249,"V":450.86619021,"T":"2017-09-19T05:25:00","BV":6.12471710},{"O":0.01354505,"H":0.01359199,"L":0.01352840,"C":0.01359199,"V":513.11943208,"T":"2017-09-19T05:30:00","BV":6.95155060},{"O":0.01358697,"H":0.01360679,"L":0.01351720,"C":0.01359127,"V":217.55731538,"T":"2017-09-19T05:35:00","BV":2.95574230},{"O":0.01359125,"H":0.01359125,"L":0.01347140,"C":0.01354399,"V":877.32667329,"T":"2017-09-19T05:40:00","BV":11.85781633},{"O":0.01350000,"H":0.01350502,"L":0.01344647,"C":0.01344647,"V":1776.47511390,"T":"2017-09-19T05:45:00","BV":23.97022542},{"O":0.01344647,"H":0.01347699,"L":0.01330000,"C":0.01336861,"V":668.98203875,"T":"2017-09-19T05:50:00","BV":8.96293828},{"O":0.01336861,"H":0.01350000,"L":0.01330120,"C":0.01350000,"V":453.19469667,"T":"2017-09-19T05:55:00","BV":6.08610910},{"O":0.01350000,"H":0.01354459,"L":0.01348000,"C":0.01354459,"V":1285.66004784,"T":"2017-09-19T06:00:00","BV":17.39623953},{"O":0.01354459,"H":0.01354459,"L":0.01338299,"C":0.01340499,"V":540.88248538,"T":"2017-09-19T06:05:00","BV":7.27568667},{"O":0.01340489,"H":0.01349185,"L":0.01331600,"C":0.01348400,"V":677.69748141,"T":"2017-09-19T06:10:00","BV":9.06618550},{"O":0.01348400,"H":0.01349185,"L":0.01345203,"C":0.01345203,"V":78.68041143,"T":"2017-09-19T06:15:00","BV":1.06084759},{"O":0.01348000,"H":0.01353461,"L":0.01347000,"C":0.01347296,"V":249.91161822,"T":"2017-09-19T06:20:00","BV":3.37226054},{"O":0.01348296,"H":0.01352363,"L":0.01347000,"C":0.01351950,"V":177.21497011,"T":"2017-09-19T06:25:00","BV":2.39005486},{"O":0.01351950,"H":0.01352360,"L":0.01351950,"C":0.01352360,"V":105.78148726,"T":"2017-09-19T06:30:00","BV":1.43039545},{"O":0.01352100,"H":0.01352100,"L":0.01341500,"C":0.01347497,"V":230.65225421,"T":"2017-09-19T06:35:00","BV":3.10890993},{"O":0.01341500,"H":0.01347499,"L":0.01340016,"C":0.01347499,"V":351.80820633,"T":"2017-09-19T06:40:00","BV":4.72972339},{"O":0.01347000,"H":0.01351900,"L":0.01346001,"C":0.01348374,"V":212.57424399,"T":"2017-09-19T06:45:00","BV":2.86924319},{"O":0.01348374,"H":0.01351900,"L":0.01346372,"C":0.01348404,"V":51.18537142,"T":"2017-09-19T06:50:00","BV":0.68990531},{"O":0.01348454,"H":0.01354459,"L":0.01348404,"C":0.01354459,"V":2407.60789838,"T":"2017-09-19T06:55:00","BV":32.60088808},{"O":0.01349780,"H":0.01367671,"L":0.01348054,"C":0.01360897,"V":1319.46873161,"T":"2017-09-19T07:00:00","BV":17.95488989},{"O":0.01360400,"H":0.01360400,"L":0.01350500,"C":0.01354399,"V":127.15123814,"T":"2017-09-19T07:05:00","BV":1.72016604},{"O":0.01352701,"H":0.01354399,"L":0.01346372,"C":0.01346372,"V":123.25227850,"T":"2017-09-19T07:10:00","BV":1.66234711},{"O":0.01346420,"H":0.01352000,"L":0.01345200,"C":0.01345810,"V":241.18636150,"T":"2017-09-19T07:15:00","BV":3.24637804},{"O":0.01345810,"H":0.01346421,"L":0.01345200,"C":0.01346000,"V":143.16580310,"T":"2017-09-19T07:20:00","BV":1.92662044},{"O":0.01345201,"H":0.01346000,"L":0.01344474,"C":0.01344474,"V":579.17703336,"T":"2017-09-19T07:25:00","BV":7.79108901},{"O":0.01344474,"H":0.01346000,"L":0.01340016,"C":0.01346000,"V":237.32941368,"T":"2017-09-19T07:30:00","BV":3.19149370},{"O":0.01346000,"H":0.01346421,"L":0.01342000,"C":0.01346410,"V":108.77316776,"T":"2017-09-19T07:35:00","BV":1.46394190},{"O":0.01346410,"H":0.01346410,"L":0.01340953,"C":0.01340953,"V":120.71499078,"T":"2017-09-19T07:40:00","BV":1.62207381},{"O":0.01340953,"H":0.01344999,"L":0.01340000,"C":0.01344999,"V":325.60904855,"T":"2017-09-19T07:45:00","BV":4.36617952},{"O":0.01344999,"H":0.01345000,"L":0.01340953,"C":0.01341000,"V":959.86008185,"T":"2017-09-19T07:50:00","BV":12.87396243},{"O":0.01341000,"H":0.01345000,"L":0.01340953,"C":0.01341000,"V":156.49418388,"T":"2017-09-19T07:55:00","BV":2.09993308},{"O":0.01341000,"H":0.01345000,"L":0.01341000,"C":0.01345000,"V":173.37577338,"T":"2017-09-19T08:00:00","BV":2.32913993},{"O":0.01345001,"H":0.01346415,"L":0.01345001,"C":0.01346415,"V":45.46935218,"T":"2017-09-19T08:05:00","BV":0.61184818},{"O":0.01345000,"H":0.01346415,"L":0.01340953,"C":0.01346415,"V":174.99328908,"T":"2017-09-19T08:10:00","BV":2.34887520},{"O":0.01346415,"H":0.01346415,"L":0.01341001,"C":0.01342000,"V":93.04365027,"T":"2017-09-19T08:15:00","BV":1.24933286},{"O":0.01342000,"H":0.01346415,"L":0.01340953,"C":0.01340953,"V":229.28036597,"T":"2017-09-19T08:20:00","BV":3.07619900},{"O":0.01340953,"H":0.01349999,"L":0.01340953,"C":0.01346413,"V":99.10013569,"T":"2017-09-19T08:25:00","BV":1.33119136},{"O":0.01341500,"H":0.01346413,"L":0.01341500,"C":0.01346413,"V":69.77234942,"T":"2017-09-19T08:30:00","BV":0.93744575},{"O":0.01346206,"H":0.01346413,"L":0.01342500,"C":0.01346300,"V":106.82535976,"T":"2017-09-19T08:35:00","BV":1.43793721},{"O":0.01346330,"H":0.01348999,"L":0.01340953,"C":0.01348993,"V":314.12261832,"T":"2017-09-19T08:40:00","BV":4.22465720},{"O":0.01344405,"H":0.01348979,"L":0.01340953,"C":0.01342000,"V":292.50523146,"T":"2017-09-19T08:45:00","BV":3.92928621},{"O":0.01342001,"H":0.01350000,"L":0.01342001,"C":0.01350000,"V":139.40409266,"T":"2017-09-19T08:50:00","BV":1.87587956},{"O":0.01350000,"H":0.01351990,"L":0.01344001,"C":0.01344014,"V":183.01600856,"T":"2017-09-19T08:55:00","BV":2.46684837},{"O":0.01345002,"H":0.01351999,"L":0.01345002,"C":0.01345011,"V":91.51970781,"T":"2017-09-19T09:00:00","BV":1.23633974},{"O":0.01345012,"H":0.01351996,"L":0.01345011,"C":0.01351996,"V":25.22392384,"T":"2017-09-19T09:05:00","BV":0.34060337},{"O":0.01351996,"H":0.01353271,"L":0.01350000,"C":0.01350003,"V":442.83923067,"T":"2017-09-19T09:10:00","BV":5.98631110},{"O":0.01352900,"H":0.01354499,"L":0.01350000,"C":0.01350003,"V":148.66476212,"T":"2017-09-19T09:15:00","BV":2.00821797},{"O":0.01350003,"H":0.01355000,"L":0.01347000,"C":0.01348000,"V":42.43827376,"T":"2017-09-19T09:20:00","BV":0.57410853},{"O":0.01354327,"H":0.01354327,"L":0.01348000,"C":0.01354327,"V":74.02175968,"T":"2017-09-19T09:25:00","BV":0.99981946},{"O":0.01354327,"H":0.01355000,"L":0.01349000,"C":0.01353000,"V":84.21376578,"T":"2017-09-19T09:30:00","BV":1.14014772},{"O":0.01353000,"H":0.01356699,"L":0.01352000,"C":0.01354899,"V":148.45863750,"T":"2017-09-19T09:35:00","BV":2.01181897},{"O":0.01354699,"H":0.01354699,"L":0.01348000,"C":0.01349990,"V":48.28632564,"T":"2017-09-19T09:40:00","BV":0.65215728},{"O":0.01349990,"H":0.01352000,"L":0.01349990,"C":0.01352000,"V":12.42594126,"T":"2017-09-19T09:45:00","BV":0.16780665},{"O":0.01347003,"H":0.01347003,"L":0.01345000,"C":0.01347003,"V":57.24197372,"T":"2017-09-19T09:50:00","BV":0.77098967},{"O":0.01347003,"H":0.01349899,"L":0.01345000,"C":0.01349400,"V":140.21753595,"T":"2017-09-19T09:55:00","BV":1.88891700},{"O":0.01343321,"H":0.01351000,"L":0.01342029,"C":0.01344070,"V":27.93208570,"T":"2017-09-19T10:00:00","BV":0.37567748},{"O":0.01350899,"H":0.01354000,"L":0.01344070,"C":0.01347000,"V":82.97482758,"T":"2017-09-19T10:05:00","BV":1.12035419},{"O":0.01347000,"H":0.01350000,"L":0.01346161,"C":0.01350000,"V":189.50495577,"T":"2017-09-19T10:10:00","BV":2.55585932},{"O":0.01348329,"H":0.01352999,"L":0.01346161,"C":0.01346161,"V":185.29156989,"T":"2017-09-19T10:15:00","BV":2.49851477},{"O":0.01343050,"H":0.01353009,"L":0.01342001,"C":0.01350500,"V":197.64493365,"T":"2017-09-19T10:20:00","BV":2.66261528},{"O":0.01349300,"H":0.01350634,"L":0.01342001,"C":0.01350000,"V":260.79038124,"T":"2017-09-19T10:25:00","BV":3.52004798},{"O":0.01350000,"H":0.01353499,"L":0.01350000,"C":0.01352499,"V":384.95298879,"T":"2017-09-19T10:30:00","BV":5.19771297},{"O":0.01352499,"H":0.01352499,"L":0.01347000,"C":0.01350000,"V":64.08960055,"T":"2017-09-19T10:35:00","BV":0.86536475},{"O":0.01347000,"H":0.01350000,"L":0.01344302,"C":0.01344303,"V":220.50332087,"T":"2017-09-19T10:40:00","BV":2.96936599},{"O":0.01344303,"H":0.01350000,"L":0.01337259,"C":0.01350000,"V":378.48278711,"T":"2017-09-19T10:45:00","BV":5.08318860},{"O":0.01350000,"H":0.01352500,"L":0.01344701,"C":0.01346047,"V":120.73082824,"T":"2017-09-19T10:50:00","BV":1.62813497},{"O":0.01348047,"H":0.01349997,"L":0.01346047,"C":0.01348047,"V":67.53159645,"T":"2017-09-19T10:55:00","BV":0.90980046},{"O":0.01349997,"H":0.01349997,"L":0.01346049,"C":0.01349995,"V":65.99684520,"T":"2017-09-19T11:00:00","BV":0.89021495},{"O":0.01349900,"H":0.01349997,"L":0.01346050,"C":0.01348004,"V":175.45548336,"T":"2017-09-19T11:05:00","BV":2.36678094},{"O":0.01348501,"H":0.01357000,"L":0.01348500,"C":0.01351751,"V":428.35961366,"T":"2017-09-19T11:10:00","BV":5.79577767},{"O":0.01355500,"H":0.01355796,"L":0.01348501,"C":0.01348501,"V":100.15532176,"T":"2017-09-19T11:15:00","BV":1.35665131},{"O":0.01348501,"H":0.01351074,"L":0.01348002,"C":0.01348002,"V":73.32777919,"T":"2017-09-19T11:20:00","BV":0.98927920},{"O":0.01348002,"H":0.01356300,"L":0.01346050,"C":0.01354601,"V":634.81325352,"T":"2017-09-19T11:25:00","BV":8.59198964},{"O":0.01354305,"H":0.01370615,"L":0.01350000,"C":0.01364301,"V":2061.86293458,"T":"2017-09-19T11:30:00","BV":27.96128527},{"O":0.01364801,"H":0.01370615,"L":0.01364301,"C":0.01366318,"V":1744.11599234,"T":"2017-09-19T11:35:00","BV":23.81493907},{"O":0.01366318,"H":0.01374900,"L":0.01365301,"C":0.01374900,"V":1121.44472561,"T":"2017-09-19T11:40:00","BV":15.33944555},{"O":0.01374900,"H":0.01382000,"L":0.01370001,"C":0.01377003,"V":1514.63617443,"T":"2017-09-19T11:45:00","BV":20.85365939},{"O":0.01377003,"H":0.01382912,"L":0.01375425,"C":0.01379838,"V":561.44911369,"T":"2017-09-19T11:50:00","BV":7.73656073},{"O":0.01379838,"H":0.01390000,"L":0.01377004,"C":0.01384501,"V":2130.03396814,"T":"2017-09-19T11:55:00","BV":29.45396533},{"O":0.01390000,"H":0.01399000,"L":0.01384504,"C":0.01392200,"V":1468.69919782,"T":"2017-09-19T12:00:00","BV":20.49387127},{"O":0.01395005,"H":0.01395005,"L":0.01384500,"C":0.01385953,"V":777.13712042,"T":"2017-09-19T12:05:00","BV":10.79514852},{"O":0.01385953,"H":0.01389999,"L":0.01384503,"C":0.01389999,"V":345.05765634,"T":"2017-09-19T12:10:00","BV":4.78209614},{"O":0.01389001,"H":0.01394999,"L":0.01387374,"C":0.01387381,"V":275.77202659,"T":"2017-09-19T12:15:00","BV":3.82994392},{"O":0.01393092,"H":0.01393092,"L":0.01382000,"C":0.01383003,"V":401.54594713,"T":"2017-09-19T12:20:00","BV":5.56925730},{"O":0.01382002,"H":0.01386324,"L":0.01374667,"C":0.01374667,"V":462.69959835,"T":"2017-09-19T12:25:00","BV":6.38467423},{"O":0.01375000,"H":0.01380500,"L":0.01373512,"C":0.01373512,"V":606.47532407,"T":"2017-09-19T12:30:00","BV":8.33504443},{"O":0.01373512,"H":0.01373512,"L":0.01364629,"C":0.01365601,"V":572.38702187,"T":"2017-09-19T12:35:00","BV":7.82851853},{"O":0.01369100,"H":0.01370255,"L":0.01363701,"C":0.01365633,"V":771.10364079,"T":"2017-09-19T12:40:00","BV":10.53091292},{"O":0.01363707,"H":0.01365633,"L":0.01359000,"C":0.01359871,"V":280.27207595,"T":"2017-09-19T12:45:00","BV":3.81495280},{"O":0.01359000,"H":0.01359800,"L":0.01356500,"C":0.01357002,"V":158.15751379,"T":"2017-09-19T12:50:00","BV":2.14596559},{"O":0.01357002,"H":0.01369366,"L":0.01357000,"C":0.01360000,"V":407.33369423,"T":"2017-09-19T12:55:00","BV":5.53409515},{"O":0.01359003,"H":0.01371600,"L":0.01359003,"C":0.01370001,"V":282.52094560,"T":"2017-09-19T13:00:00","BV":3.86827218},{"O":0.01370000,"H":0.01370000,"L":0.01358000,"C":0.01362000,"V":483.69103025,"T":"2017-09-19T13:05:00","BV":6.58434209},{"O":0.01361000,"H":0.01370000,"L":0.01358153,"C":0.01361982,"V":241.46031625,"T":"2017-09-19T13:10:00","BV":3.30161039},{"O":0.01361982,"H":0.01361982,"L":0.01358843,"C":0.01358843,"V":166.84246178,"T":"2017-09-19T13:15:00","BV":2.26921304},{"O":0.01358843,"H":0.01361298,"L":0.01357000,"C":0.01358000,"V":289.90563606,"T":"2017-09-19T13:20:00","BV":3.93760422},{"O":0.01359552,"H":0.01375017,"L":0.01358000,"C":0.01373355,"V":959.79658614,"T":"2017-09-19T13:25:00","BV":13.10955514},{"O":0.01373356,"H":0.01385000,"L":0.01370412,"C":0.01378002,"V":1051.53037451,"T":"2017-09-19T13:30:00","BV":14.47456553},{"O":0.01379500,"H":0.01388000,"L":0.01373000,"C":0.01373000,"V":588.96443824,"T":"2017-09-19T13:35:00","BV":8.12485023},{"O":0.01375001,"H":0.01375001,"L":0.01365687,"C":0.01371000,"V":129.93230844,"T":"2017-09-19T13:40:00","BV":1.77943056},{"O":0.01371000,"H":0.01374500,"L":0.01365658,"C":0.01371000,"V":323.42672161,"T":"2017-09-19T13:45:00","BV":4.43007711},{"O":0.01371000,"H":0.01371000,"L":0.01360805,"C":0.01370724,"V":130.69694473,"T":"2017-09-19T13:50:00","BV":1.78492050},{"O":0.01365658,"H":0.01380500,"L":0.01365658,"C":0.01372203,"V":894.59547617,"T":"2017-09-19T13:55:00","BV":12.28445822},{"O":0.01372431,"H":0.01372431,"L":0.01363801,"C":0.01364730,"V":541.28049160,"T":"2017-09-19T14:00:00","BV":7.39444219},{"O":0.01364730,"H":0.01372400,"L":0.01362814,"C":0.01365707,"V":323.75581812,"T":"2017-09-19T14:05:00","BV":4.41963678},{"O":0.01365711,"H":0.01367111,"L":0.01365711,"C":0.01367111,"V":193.25144085,"T":"2017-09-19T14:10:00","BV":2.63976254},{"O":0.01372399,"H":0.01372400,"L":0.01367112,"C":0.01372300,"V":274.98009235,"T":"2017-09-19T14:15:00","BV":3.76616880},{"O":0.01372300,"H":0.01372300,"L":0.01368219,"C":0.01372269,"V":333.09640611,"T":"2017-09-19T14:20:00","BV":4.56609331},{"O":0.01369309,"H":0.01372269,"L":0.01367125,"C":0.01369300,"V":332.09530542,"T":"2017-09-19T14:25:00","BV":4.54712671},{"O":0.01367126,"H":0.01368300,"L":0.01362818,"C":0.01362820,"V":171.30284092,"T":"2017-09-19T14:30:00","BV":2.33809083},{"O":0.01365025,"H":0.01367125,"L":0.01364187,"C":0.01367125,"V":527.88582460,"T":"2017-09-19T14:35:00","BV":7.20411011},{"O":0.01365051,"H":0.01368000,"L":0.01364187,"C":0.01366999,"V":475.97174587,"T":"2017-09-19T14:40:00","BV":6.49873994},{"O":0.01364193,"H":0.01366999,"L":0.01364193,"C":0.01364197,"V":458.69094157,"T":"2017-09-19T14:45:00","BV":6.26092575},{"O":0.01365999,"H":0.01365999,"L":0.01364198,"C":0.01365993,"V":209.96451038,"T":"2017-09-19T14:50:00","BV":2.86655687},{"O":0.01365992,"H":0.01365992,"L":0.01364259,"C":0.01364264,"V":256.40170076,"T":"2017-09-19T14:55:00","BV":3.49940901},{"O":0.01364264,"H":0.01365983,"L":0.01364264,"C":0.01364509,"V":211.97188214,"T":"2017-09-19T15:00:00","BV":2.89286225},{"O":0.01365981,"H":0.01365983,"L":0.01364504,"C":0.01365980,"V":909.25655984,"T":"2017-09-19T15:05:00","BV":12.41163344},{"O":0.01365000,"H":0.01365983,"L":0.01364821,"C":0.01365300,"V":654.91538732,"T":"2017-09-19T15:10:00","BV":8.94334696},{"O":0.01365981,"H":0.01368300,"L":0.01365981,"C":0.01366387,"V":147.56018472,"T":"2017-09-19T15:15:00","BV":2.01587330},{"O":0.01366387,"H":0.01368290,"L":0.01365000,"C":0.01365000,"V":170.97995462,"T":"2017-09-19T15:20:00","BV":2.33722244},{"O":0.01365000,"H":0.01368290,"L":0.01364833,"C":0.01365200,"V":181.33916438,"T":"2017-09-19T15:25:00","BV":2.47627828},{"O":0.01365200,"H":0.01368290,"L":0.01364701,"C":0.01368290,"V":103.30487750,"T":"2017-09-19T15:30:00","BV":1.41116278},{"O":0.01364706,"H":0.01368290,"L":0.01364706,"C":0.01364713,"V":275.89931462,"T":"2017-09-19T15:35:00","BV":3.76711439},{"O":0.01365100,"H":0.01368290,"L":0.01364714,"C":0.01365600,"V":396.84782156,"T":"2017-09-19T15:40:00","BV":5.41929087},{"O":0.01365600,"H":0.01369307,"L":0.01364714,"C":0.01369307,"V":329.48173017,"T":"2017-09-19T15:45:00","BV":4.50467028},{"O":0.01365703,"H":0.01374558,"L":0.01365703,"C":0.01372300,"V":470.37574304,"T":"2017-09-19T15:50:00","BV":6.45042809},{"O":0.01372300,"H":0.01375000,"L":0.01369701,"C":0.01373200,"V":508.63116335,"T":"2017-09-19T15:55:00","BV":6.98516227},{"O":0.01372202,"H":0.01373200,"L":0.01364713,"C":0.01372099,"V":198.33509338,"T":"2017-09-19T16:00:00","BV":2.71185864},{"O":0.01365809,"H":0.01366100,"L":0.01365809,"C":0.01365809,"V":57.44412134,"T":"2017-09-19T16:05:00","BV":0.78458566},{"O":0.01366000,"H":0.01366000,"L":0.01364750,"C":0.01364750,"V":90.75175512,"T":"2017-09-19T16:10:00","BV":1.23944941},{"O":0.01365999,"H":0.01366000,"L":0.01357153,"C":0.01357162,"V":695.99913391,"T":"2017-09-19T16:15:00","BV":9.49416975},{"O":0.01357163,"H":0.01360000,"L":0.01357163,"C":0.01359999,"V":338.74891262,"T":"2017-09-19T16:20:00","BV":4.60076743},{"O":0.01357208,"H":0.01360000,"L":0.01357208,"C":0.01357208,"V":201.87446619,"T":"2017-09-19T16:25:00","BV":2.74253860},{"O":0.01357208,"H":0.01358000,"L":0.01352776,"C":0.01353824,"V":178.11274549,"T":"2017-09-19T16:30:00","BV":2.41351388},{"O":0.01354000,"H":0.01361500,"L":0.01353834,"C":0.01361500,"V":850.23075107,"T":"2017-09-19T16:35:00","BV":11.54177677},{"O":0.01361500,"H":0.01363852,"L":0.01361500,"C":0.01362000,"V":69.36923084,"T":"2017-09-19T16:40:00","BV":0.94508846},{"O":0.01362000,"H":0.01363852,"L":0.01361501,"C":0.01363851,"V":37.78426413,"T":"2017-09-19T16:45:00","BV":0.51465605},{"O":0.01363851,"H":0.01363851,"L":0.01361504,"C":0.01361505,"V":29.93080463,"T":"2017-09-19T16:50:00","BV":0.40760899},{"O":0.01361506,"H":0.01362000,"L":0.01361502,"C":0.01361502,"V":123.82471650,"T":"2017-09-19T16:55:00","BV":1.68592821},{"O":0.01361501,"H":0.01365999,"L":0.01359014,"C":0.01365999,"V":209.95738568,"T":"2017-09-19T17:00:00","BV":2.86216629},{"O":0.01361510,"H":0.01365999,"L":0.01361510,"C":0.01361550,"V":177.45555889,"T":"2017-09-19T17:05:00","BV":2.41834333},{"O":0.01361551,"H":0.01373000,"L":0.01361551,"C":0.01370000,"V":720.21756195,"T":"2017-09-19T17:10:00","BV":9.85404093},{"O":0.01370001,"H":0.01372999,"L":0.01368000,"C":0.01369001,"V":216.90327310,"T":"2017-09-19T17:15:00","BV":2.96986793},{"O":0.01369307,"H":0.01373000,"L":0.01368000,"C":0.01370000,"V":394.39580349,"T":"2017-09-19T17:20:00","BV":5.40433995},{"O":0.01368000,"H":0.01373576,"L":0.01365999,"C":0.01366570,"V":195.13678889,"T":"2017-09-19T17:25:00","BV":2.67509506},{"O":0.01366570,"H":0.01370000,"L":0.01366570,"C":0.01366570,"V":197.30606065,"T":"2017-09-19T17:30:00","BV":2.69812030},{"O":0.01364090,"H":0.01366570,"L":0.01361800,"C":0.01366570,"V":18.80727328,"T":"2017-09-19T17:35:00","BV":0.25641402},{"O":0.01362601,"H":0.01365000,"L":0.01359000,"C":0.01359000,"V":548.81943682,"T":"2017-09-19T17:40:00","BV":7.46672195},{"O":0.01359000,"H":0.01362141,"L":0.01357500,"C":0.01357512,"V":547.39758698,"T":"2017-09-19T17:45:00","BV":7.43487123},{"O":0.01357512,"H":0.01362141,"L":0.01357500,"C":0.01358501,"V":116.79906164,"T":"2017-09-19T17:50:00","BV":1.58563602},{"O":0.01358501,"H":0.01363830,"L":0.01357501,"C":0.01362141,"V":65.72204035,"T":"2017-09-19T17:55:00","BV":0.89531391},{"O":0.01362141,"H":0.01362141,"L":0.01359001,"C":0.01362141,"V":108.59043256,"T":"2017-09-19T18:00:00","BV":1.47812444},{"O":0.01362100,"H":0.01368587,"L":0.01360001,"C":0.01360500,"V":91.49354026,"T":"2017-09-19T18:05:00","BV":1.24584247},{"O":0.01360011,"H":0.01360500,"L":0.01360002,"C":0.01360002,"V":71.52477907,"T":"2017-09-19T18:10:00","BV":0.97275767},{"O":0.01360000,"H":0.01360000,"L":0.01358501,"C":0.01358502,"V":110.87523048,"T":"2017-09-19T18:15:00","BV":1.50754312},{"O":0.01358502,"H":0.01360790,"L":0.01358000,"C":0.01360790,"V":165.47255628,"T":"2017-09-19T18:20:00","BV":2.24909733},{"O":0.01360790,"H":0.01360790,"L":0.01358500,"C":0.01360790,"V":86.23769263,"T":"2017-09-19T18:25:00","BV":1.17319784},{"O":0.01364500,"H":0.01364500,"L":0.01358000,"C":0.01358000,"V":139.96779704,"T":"2017-09-19T18:30:00","BV":1.90693990},{"O":0.01358000,"H":0.01360790,"L":0.01358000,"C":0.01359000,"V":61.10317062,"T":"2017-09-19T18:35:00","BV":0.83057741},{"O":0.01359000,"H":0.01359000,"L":0.01358000,"C":0.01359000,"V":46.07214053,"T":"2017-09-19T18:40:00","BV":0.62578604},{"O":0.01358800,"H":0.01360000,"L":0.01358100,"C":0.01358100,"V":226.87005659,"T":"2017-09-19T18:45:00","BV":3.08493942},{"O":0.01358100,"H":0.01360000,"L":0.01358000,"C":0.01358000,"V":130.45905900,"T":"2017-09-19T18:50:00","BV":1.77308458},{"O":0.01358000,"H":0.01360000,"L":0.01354815,"C":0.01355000,"V":191.17270220,"T":"2017-09-19T18:55:00","BV":2.59408930},{"O":0.01355000,"H":0.01359000,"L":0.01355000,"C":0.01355000,"V":19.63475248,"T":"2017-09-19T19:00:00","BV":0.26637897},{"O":0.01355000,"H":0.01360000,"L":0.01355000,"C":0.01360000,"V":126.08428209,"T":"2017-09-19T19:05:00","BV":1.71076788},{"O":0.01359000,"H":0.01364500,"L":0.01355312,"C":0.01355312,"V":206.32537645,"T":"2017-09-19T19:10:00","BV":2.80148366},{"O":0.01362000,"H":0.01362000,"L":0.01357000,"C":0.01358001,"V":55.89151070,"T":"2017-09-19T19:15:00","BV":0.75922271},{"O":0.01358001,"H":0.01358001,"L":0.01350000,"C":0.01350000,"V":326.16603008,"T":"2017-09-19T19:20:00","BV":4.41275187},{"O":0.01350000,"H":0.01350000,"L":0.01346000,"C":0.01349540,"V":423.62835561,"T":"2017-09-19T19:25:00","BV":5.71529922},{"O":0.01349655,"H":0.01354000,"L":0.01346000,"C":0.01354000,"V":97.78815063,"T":"2017-09-19T19:30:00","BV":1.31899353},{"O":0.01354344,"H":0.01358000,"L":0.01349817,"C":0.01355000,"V":180.91954815,"T":"2017-09-19T19:35:00","BV":2.44946441},{"O":0.01355000,"H":0.01355000,"L":0.01349819,"C":0.01350356,"V":313.65742404,"T":"2017-09-19T19:40:00","BV":4.24141531},{"O":0.01351001,"H":0.01355000,"L":0.01347000,"C":0.01354050,"V":497.35101640,"T":"2017-09-19T19:45:00","BV":6.71627617},{"O":0.01354070,"H":0.01355000,"L":0.01346000,"C":0.01347213,"V":83.63153949,"T":"2017-09-19T19:50:00","BV":1.12651790},{"O":0.01347213,"H":0.01355000,"L":0.01346000,"C":0.01355000,"V":156.04378727,"T":"2017-09-19T19:55:00","BV":2.10553620},{"O":0.01354700,"H":0.01355000,"L":0.01349010,"C":0.01352001,"V":219.17181357,"T":"2017-09-19T20:00:00","BV":2.96371705},{"O":0.01352001,"H":0.01352001,"L":0.01346000,"C":0.01346000,"V":51.78558698,"T":"2017-09-19T20:05:00","BV":0.69850818},{"O":0.01346000,"H":0.01352001,"L":0.01345500,"C":0.01352001,"V":236.75006203,"T":"2017-09-19T20:10:00","BV":3.18751859},{"O":0.01350000,"H":0.01355000,"L":0.01350000,"C":0.01352001,"V":757.40644376,"T":"2017-09-19T20:15:00","BV":10.23949299},{"O":0.01355000,"H":0.01355000,"L":0.01350000,"C":0.01352000,"V":86.89512200,"T":"2017-09-19T20:20:00","BV":1.17554841},{"O":0.01350001,"H":0.01355000,"L":0.01345606,"C":0.01355000,"V":300.90052235,"T":"2017-09-19T20:25:00","BV":4.07216864},{"O":0.01354800,"H":0.01360000,"L":0.01350000,"C":0.01355001,"V":320.48838094,"T":"2017-09-19T20:30:00","BV":4.34551440},{"O":0.01355001,"H":0.01360000,"L":0.01351003,"C":0.01356014,"V":443.21623377,"T":"2017-09-19T20:35:00","BV":6.01062620},{"O":0.01351021,"H":0.01354699,"L":0.01348881,"C":0.01350021,"V":187.02367553,"T":"2017-09-19T20:40:00","BV":2.52518084},{"O":0.01350021,"H":0.01360000,"L":0.01350021,"C":0.01353300,"V":679.15864179,"T":"2017-09-19T20:45:00","BV":9.21123778},{"O":0.01353300,"H":0.01355599,"L":0.01350021,"C":0.01355520,"V":474.36312109,"T":"2017-09-19T20:50:00","BV":6.42313083},{"O":0.01355520,"H":0.01355599,"L":0.01350501,"C":0.01355591,"V":250.85713944,"T":"2017-09-19T20:55:00","BV":3.39914041},{"O":0.01351502,"H":0.01359054,"L":0.01345618,"C":0.01358000,"V":682.82452462,"T":"2017-09-19T21:00:00","BV":9.23834289},{"O":0.01358000,"H":0.01358000,"L":0.01351101,"C":0.01351101,"V":111.96394192,"T":"2017-09-19T21:05:00","BV":1.51780341},{"O":0.01353600,"H":0.01369000,"L":0.01351201,"C":0.01366301,"V":613.09679714,"T":"2017-09-19T21:10:00","BV":8.35200100},{"O":0.01369206,"H":0.01370768,"L":0.01360306,"C":0.01360306,"V":106.12687309,"T":"2017-09-19T21:15:00","BV":1.44973689},{"O":0.01356505,"H":0.01360399,"L":0.01354000,"C":0.01354008,"V":344.18109726,"T":"2017-09-19T21:20:00","BV":4.66458366},{"O":0.01354008,"H":0.01354008,"L":0.01353600,"C":0.01353602,"V":104.41985013,"T":"2017-09-19T21:25:00","BV":1.41350920},{"O":0.01353602,"H":0.01353602,"L":0.01350382,"C":0.01350382,"V":127.58090060,"T":"2017-09-19T21:30:00","BV":1.72587261},{"O":0.01350405,"H":0.01368800,"L":0.01350405,"C":0.01359714,"V":216.40681781,"T":"2017-09-19T21:35:00","BV":2.93334348},{"O":0.01357000,"H":0.01364799,"L":0.01354120,"C":0.01364000,"V":45.03895583,"T":"2017-09-19T21:40:00","BV":0.61265398},{"O":0.01364000,"H":0.01364398,"L":0.01357000,"C":0.01363392,"V":82.79964873,"T":"2017-09-19T21:45:00","BV":1.12766435},{"O":0.01362399,"H":0.01362399,"L":0.01355134,"C":0.01355134,"V":161.07294427,"T":"2017-09-19T21:50:00","BV":2.18863381},{"O":0.01354367,"H":0.01360400,"L":0.01353601,"C":0.01358357,"V":182.88719863,"T":"2017-09-19T21:55:00","BV":2.48014034},{"O":0.01358357,"H":0.01361076,"L":0.01351330,"C":0.01351330,"V":183.41598727,"T":"2017-09-19T22:00:00","BV":2.49169662},{"O":0.01351330,"H":0.01353100,"L":0.01347301,"C":0.01347301,"V":171.28506724,"T":"2017-09-19T22:05:00","BV":2.31570646},{"O":0.01348109,"H":0.01358100,"L":0.01348109,"C":0.01354098,"V":72.69430763,"T":"2017-09-19T22:10:00","BV":0.98236303},{"O":0.01351000,"H":0.01354000,"L":0.01351000,"C":0.01354000,"V":38.31096081,"T":"2017-09-19T22:15:00","BV":0.51814694},{"O":0.01354000,"H":0.01354776,"L":0.01353798,"C":0.01353798,"V":226.53815893,"T":"2017-09-19T22:20:00","BV":3.06748233},{"O":0.01351000,"H":0.01353499,"L":0.01345794,"C":0.01345794,"V":103.46723208,"T":"2017-09-19T22:25:00","BV":1.39410351},{"O":0.01345794,"H":0.01353999,"L":0.01345618,"C":0.01350000,"V":175.78964184,"T":"2017-09-19T22:30:00","BV":2.37089802},{"O":0.01350675,"H":0.01352800,"L":0.01350000,"C":0.01351439,"V":136.99076094,"T":"2017-09-19T22:35:00","BV":1.85252600},{"O":0.01351439,"H":0.01354300,"L":0.01347000,"C":0.01352790,"V":297.30451764,"T":"2017-09-19T22:40:00","BV":4.01888309},{"O":0.01352790,"H":0.01358057,"L":0.01345500,"C":0.01355100,"V":993.85102394,"T":"2017-09-19T22:45:00","BV":13.42231618},{"O":0.01345500,"H":0.01355100,"L":0.01345500,"C":0.01347601,"V":158.79728806,"T":"2017-09-19T22:50:00","BV":2.13882503},{"O":0.01347800,"H":0.01355099,"L":0.01347800,"C":0.01350001,"V":194.75382151,"T":"2017-09-19T22:55:00","BV":2.62885481},{"O":0.01358062,"H":0.01360000,"L":0.01348401,"C":0.01360000,"V":78.26431114,"T":"2017-09-19T23:00:00","BV":1.06196169},{"O":0.01358062,"H":0.01360000,"L":0.01353199,"C":0.01353199,"V":71.59755378,"T":"2017-09-19T23:05:00","BV":0.97342077},{"O":0.01359998,"H":0.01360000,"L":0.01353199,"C":0.01353199,"V":111.16061742,"T":"2017-09-19T23:10:00","BV":1.50855688},{"O":0.01353199,"H":0.01357999,"L":0.01353100,"C":0.01353199,"V":86.62070529,"T":"2017-09-19T23:15:00","BV":1.17222031},{"O":0.01353100,"H":0.01359000,"L":0.01350901,"C":0.01359000,"V":97.30128591,"T":"2017-09-19T23:20:00","BV":1.31675706},{"O":0.01353199,"H":0.01359000,"L":0.01352001,"C":0.01355000,"V":147.00441687,"T":"2017-09-19T23:25:00","BV":1.98965360},{"O":0.01355000,"H":0.01359000,"L":0.01349900,"C":0.01357999,"V":83.73288550,"T":"2017-09-19T23:30:00","BV":1.13226206},{"O":0.01357999,"H":0.01358988,"L":0.01349400,"C":0.01353000,"V":136.21090559,"T":"2017-09-19T23:35:00","BV":1.84003767},{"O":0.01353000,"H":0.01353000,"L":0.01348901,"C":0.01350000,"V":112.37332495,"T":"2017-09-19T23:40:00","BV":1.51797204},{"O":0.01350000,"H":0.01352500,"L":0.01348001,"C":0.01352500,"V":141.94723891,"T":"2017-09-19T23:45:00","BV":1.91645148},{"O":0.01352500,"H":0.01353000,"L":0.01349001,"C":0.01352500,"V":83.38690652,"T":"2017-09-19T23:50:00","BV":1.12779991},{"O":0.01350000,"H":0.01356998,"L":0.01350000,"C":0.01356482,"V":37.58107679,"T":"2017-09-19T23:55:00","BV":0.50851644},{"O":0.01350000,"H":0.01358500,"L":0.01350000,"C":0.01353482,"V":71.87368618,"T":"2017-09-20T00:00:00","BV":0.97297604},{"O":0.01356000,"H":0.01358989,"L":0.01350001,"C":0.01350021,"V":492.23864290,"T":"2017-09-20T00:05:00","BV":6.65633628},{"O":0.01350021,"H":0.01353009,"L":0.01350001,"C":0.01353009,"V":287.25707378,"T":"2017-09-20T00:10:00","BV":3.88110028},{"O":0.01353009,"H":0.01353009,"L":0.01350003,"C":0.01350003,"V":122.21178300,"T":"2017-09-20T00:15:00","BV":1.65260892},{"O":0.01350231,"H":0.01353009,"L":0.01350003,"C":0.01353009,"V":256.27317092,"T":"2017-09-20T00:20:00","BV":3.46679093},{"O":0.01353009,"H":0.01353009,"L":0.01350201,"C":0.01353008,"V":135.15166459,"T":"2017-09-20T00:25:00","BV":1.82778148},{"O":0.01353008,"H":0.01353009,"L":0.01350200,"C":0.01350200,"V":223.40383954,"T":"2017-09-20T00:30:00","BV":3.01910528},{"O":0.01350200,"H":0.01353008,"L":0.01347601,"C":0.01353007,"V":224.31630142,"T":"2017-09-20T00:35:00","BV":3.02692270},{"O":0.01347602,"H":0.01353008,"L":0.01345501,"C":0.01347601,"V":270.03518172,"T":"2017-09-20T00:40:00","BV":3.63843178},{"O":0.01347601,"H":0.01353008,"L":0.01346113,"C":0.01352000,"V":251.06608452,"T":"2017-09-20T00:45:00","BV":3.38163454},{"O":0.01352000,"H":0.01353008,"L":0.01349395,"C":0.01349395,"V":93.97709288,"T":"2017-09-20T00:50:00","BV":1.27099724},{"O":0.01349395,"H":0.01353008,"L":0.01346106,"C":0.01353007,"V":211.52854751,"T":"2017-09-20T00:55:00","BV":2.85254145},{"O":0.01353007,"H":0.01353009,"L":0.01347109,"C":0.01347136,"V":106.77866038,"T":"2017-09-20T01:00:00","BV":1.44440149},{"O":0.01350000,"H":0.01353009,"L":0.01341942,"C":0.01351999,"V":902.77711865,"T":"2017-09-20T01:05:00","BV":12.14084185},{"O":0.01351999,"H":0.01352694,"L":0.01345011,"C":0.01350000,"V":307.43280213,"T":"2017-09-20T01:10:00","BV":4.14481026},{"O":0.01345001,"H":0.01352503,"L":0.01345001,"C":0.01350000,"V":375.18743591,"T":"2017-09-20T01:15:00","BV":5.04888858},{"O":0.01345003,"H":0.01353000,"L":0.01345003,"C":0.01353000,"V":228.85832482,"T":"2017-09-20T01:20:00","BV":3.09179422},{"O":0.01353000,"H":0.01353000,"L":0.01345005,"C":0.01353000,"V":355.66599082,"T":"2017-09-20T01:25:00","BV":4.81197646},{"O":0.01353000,"H":0.01353000,"L":0.01348491,"C":0.01348498,"V":214.64085925,"T":"2017-09-20T01:30:00","BV":2.89990172},{"O":0.01352499,"H":0.01353000,"L":0.01348502,"C":0.01353000,"V":206.76970513,"T":"2017-09-20T01:35:00","BV":2.79406324},{"O":0.01352100,"H":0.01353000,"L":0.01351100,"C":0.01352000,"V":95.11717948,"T":"2017-09-20T01:40:00","BV":1.28634888},{"O":0.01353000,"H":0.01353000,"L":0.01351100,"C":0.01352995,"V":38.04561293,"T":"2017-09-20T01:45:00","BV":0.51466674},{"O":0.01351113,"H":0.01352995,"L":0.01348499,"C":0.01350012,"V":106.21198663,"T":"2017-09-20T01:50:00","BV":1.43448194},{"O":0.01350012,"H":0.01352995,"L":0.01334000,"C":0.01339908,"V":2738.05388902,"T":"2017-09-20T01:55:00","BV":36.66386278},{"O":0.01340401,"H":0.01348387,"L":0.01336834,"C":0.01337353,"V":308.54025732,"T":"2017-09-20T02:00:00","BV":4.12975063},{"O":0.01337353,"H":0.01346900,"L":0.01334001,"C":0.01344900,"V":2661.63743126,"T":"2017-09-20T02:05:00","BV":35.55301661},{"O":0.01336341,"H":0.01344892,"L":0.01336305,"C":0.01344499,"V":442.19988701,"T":"2017-09-20T02:10:00","BV":5.93936372},{"O":0.01344499,"H":0.01346500,"L":0.01336342,"C":0.01338001,"V":2327.20480196,"T":"2017-09-20T02:15:00","BV":31.12839518},{"O":0.01340979,"H":0.01346000,"L":0.01337000,"C":0.01337034,"V":75.28908997,"T":"2017-09-20T02:20:00","BV":1.00724970},{"O":0.01337044,"H":0.01348517,"L":0.01335709,"C":0.01336000,"V":897.52697341,"T":"2017-09-20T02:25:00","BV":11.99287782},{"O":0.01336000,"H":0.01344499,"L":0.01335900,"C":0.01344499,"V":1312.87074586,"T":"2017-09-20T02:30:00","BV":17.53995774},{"O":0.01344498,"H":0.01344498,"L":0.01338498,"C":0.01344497,"V":35.98520808,"T":"2017-09-20T02:35:00","BV":0.48332054},{"O":0.01338498,"H":0.01344496,"L":0.01338101,"C":0.01344496,"V":233.69182723,"T":"2017-09-20T02:40:00","BV":3.12820990},{"O":0.01344496,"H":0.01344496,"L":0.01339100,"C":0.01340014,"V":71.53702795,"T":"2017-09-20T02:45:00","BV":0.95987347},{"O":0.01340016,"H":0.01344495,"L":0.01340000,"C":0.01340005,"V":64.23868062,"T":"2017-09-20T02:50:00","BV":0.86164892},{"O":0.01344495,"H":0.01344495,"L":0.01338102,"C":0.01344495,"V":174.06578820,"T":"2017-09-20T02:55:00","BV":2.33093154},{"O":0.01340000,"H":0.01344495,"L":0.01339030,"C":0.01340001,"V":266.49392950,"T":"2017-09-20T03:00:00","BV":3.57186481},{"O":0.01343500,"H":0.01344000,"L":0.01336661,"C":0.01337382,"V":132.03978271,"T":"2017-09-20T03:05:00","BV":1.76813794},{"O":0.01343499,"H":0.01344000,"L":0.01341748,"C":0.01343497,"V":46.93101782,"T":"2017-09-20T03:10:00","BV":0.63052046},{"O":0.01340000,"H":0.01340000,"L":0.01337199,"C":0.01337200,"V":292.94541584,"T":"2017-09-20T03:15:00","BV":3.91784462},{"O":0.01337200,"H":0.01340000,"L":0.01336000,"C":0.01337001,"V":690.59654894,"T":"2017-09-20T03:20:00","BV":9.23087093},{"O":0.01337001,"H":0.01340000,"L":0.01337001,"C":0.01338000,"V":643.63732574,"T":"2017-09-20T03:25:00","BV":8.60633870},{"O":0.01338000,"H":0.01342000,"L":0.01335709,"C":0.01338000,"V":151.29814990,"T":"2017-09-20T03:30:00","BV":2.02301974},{"O":0.01340000,"H":0.01344000,"L":0.01335710,"C":0.01335711,"V":246.53922057,"T":"2017-09-20T03:35:00","BV":3.30583160},{"O":0.01335711,"H":0.01342832,"L":0.01335672,"C":0.01336000,"V":657.00920369,"T":"2017-09-20T03:40:00","BV":8.78273920},{"O":0.01342671,"H":0.01343000,"L":0.01334000,"C":0.01334001,"V":276.85796019,"T":"2017-09-20T03:45:00","BV":3.69814647},{"O":0.01334001,"H":0.01339999,"L":0.01331100,"C":0.01338000,"V":295.46987054,"T":"2017-09-20T03:50:00","BV":3.94260850},{"O":0.01337999,"H":0.01338999,"L":0.01331000,"C":0.01331001,"V":356.29936989,"T":"2017-09-20T03:55:00","BV":4.75541515},{"O":0.01333753,"H":0.01337500,"L":0.01328147,"C":0.01328148,"V":1205.80247335,"T":"2017-09-20T04:00:00","BV":16.04260751},{"O":0.01328147,"H":0.01335500,"L":0.01328147,"C":0.01334999,"V":223.52284643,"T":"2017-09-20T04:05:00","BV":2.97264934},{"O":0.01334900,"H":0.01334997,"L":0.01324647,"C":0.01329187,"V":350.27455686,"T":"2017-09-20T04:10:00","BV":4.64885436},{"O":0.01325104,"H":0.01329100,"L":0.01324648,"C":0.01328000,"V":717.44301212,"T":"2017-09-20T04:15:00","BV":9.51305040},{"O":0.01324694,"H":0.01332455,"L":0.01324640,"C":0.01329000,"V":994.64100015,"T":"2017-09-20T04:20:00","BV":13.18455761},{"O":0.01329000,"H":0.01329000,"L":0.01324005,"C":0.01326000,"V":189.87134074,"T":"2017-09-20T04:25:00","BV":2.51698983},{"O":0.01329000,"H":0.01340421,"L":0.01325003,"C":0.01332467,"V":386.40917209,"T":"2017-09-20T04:30:00","BV":5.15143723},{"O":0.01335005,"H":0.01340421,"L":0.01333497,"C":0.01339458,"V":260.80386123,"T":"2017-09-20T04:35:00","BV":3.48826280},{"O":0.01339458,"H":0.01342672,"L":0.01334001,"C":0.01338200,"V":183.59896064,"T":"2017-09-20T04:40:00","BV":2.45769689},{"O":0.01335601,"H":0.01344495,"L":0.01335601,"C":0.01344495,"V":310.70921450,"T":"2017-09-20T04:45:00","BV":4.16249244},{"O":0.01344495,"H":0.01344495,"L":0.01322525,"C":0.01322526,"V":651.92666196,"T":"2017-09-20T04:50:00","BV":8.66521978},{"O":0.01332068,"H":0.01339779,"L":0.01332068,"C":0.01335500,"V":118.55332857,"T":"2017-09-20T04:55:00","BV":1.57983107},{"O":0.01338070,"H":0.01340000,"L":0.01335500,"C":0.01335510,"V":330.51732326,"T":"2017-09-20T05:00:00","BV":4.42148056},{"O":0.01335510,"H":0.01338069,"L":0.01332601,"C":0.01338069,"V":144.86609328,"T":"2017-09-20T05:05:00","BV":1.93364528},{"O":0.01336466,"H":0.01336466,"L":0.01334700,"C":0.01334700,"V":119.82857042,"T":"2017-09-20T05:10:00","BV":1.60068987},{"O":0.01334700,"H":0.01343107,"L":0.01333100,"C":0.01333101,"V":276.32179619,"T":"2017-09-20T05:15:00","BV":3.69032989},{"O":0.01332070,"H":0.01343147,"L":0.01332070,"C":0.01334601,"V":225.43066304,"T":"2017-09-20T05:20:00","BV":3.00905534},{"O":0.01334625,"H":0.01343148,"L":0.01334625,"C":0.01337600,"V":47.87822057,"T":"2017-09-20T05:25:00","BV":0.63929570},{"O":0.01342998,"H":0.01346000,"L":0.01336363,"C":0.01340000,"V":314.80603178,"T":"2017-09-20T05:30:00","BV":4.22679580},{"O":0.01342000,"H":0.01342000,"L":0.01333103,"C":0.01336990,"V":40.34312245,"T":"2017-09-20T05:35:00","BV":0.54048067},{"O":0.01336990,"H":0.01339500,"L":0.01332070,"C":0.01332070,"V":76.96666718,"T":"2017-09-20T05:40:00","BV":1.02848926},{"O":0.01334898,"H":0.01334898,"L":0.01332067,"C":0.01332694,"V":432.86452032,"T":"2017-09-20T05:45:00","BV":5.77006064},{"O":0.01332694,"H":0.01332694,"L":0.01332101,"C":0.01332693,"V":496.73500156,"T":"2017-09-20T05:50:00","BV":6.61976924},{"O":0.01332694,"H":0.01346687,"L":0.01332694,"C":0.01339609,"V":258.76039135,"T":"2017-09-20T05:55:00","BV":3.47409561},{"O":0.01339608,"H":0.01344000,"L":0.01335717,"C":0.01335717,"V":145.89487803,"T":"2017-09-20T06:00:00","BV":1.95416222},{"O":0.01335717,"H":0.01343993,"L":0.01335717,"C":0.01339609,"V":140.85828608,"T":"2017-09-20T06:05:00","BV":1.89175691},{"O":0.01335717,"H":0.01337081,"L":0.01332790,"C":0.01332995,"V":80.41084638,"T":"2017-09-20T06:10:00","BV":1.07315276},{"O":0.01332995,"H":0.01339609,"L":0.01332694,"C":0.01333200,"V":100.99923153,"T":"2017-09-20T06:15:00","BV":1.34766513},{"O":0.01333201,"H":0.01339609,"L":0.01333201,"C":0.01334502,"V":113.53555531,"T":"2017-09-20T06:20:00","BV":1.51696674},{"O":0.01334502,"H":0.01341099,"L":0.01334502,"C":0.01339610,"V":39.59911600,"T":"2017-09-20T06:25:00","BV":0.53051049},{"O":0.01339610,"H":0.01341099,"L":0.01339610,"C":0.01341099,"V":70.21924388,"T":"2017-09-20T06:30:00","BV":0.94115848},{"O":0.01342989,"H":0.01344100,"L":0.01335000,"C":0.01344100,"V":211.65610799,"T":"2017-09-20T06:35:00","BV":2.83748568},{"O":0.01335501,"H":0.01344099,"L":0.01335001,"C":0.01336001,"V":284.21920753,"T":"2017-09-20T06:40:00","BV":3.80074488},{"O":0.01343000,"H":0.01344000,"L":0.01336001,"C":0.01337601,"V":179.27604968,"T":"2017-09-20T06:45:00","BV":2.40360701},{"O":0.01337601,"H":0.01344000,"L":0.01335018,"C":0.01335203,"V":2989.40117818,"T":"2017-09-20T06:50:00","BV":39.92183311},{"O":0.01335203,"H":0.01335203,"L":0.01334000,"C":0.01335000,"V":950.47726831,"T":"2017-09-20T06:55:00","BV":12.69048620},{"O":0.01334000,"H":0.01335203,"L":0.01333501,"C":0.01335203,"V":486.55178256,"T":"2017-09-20T07:00:00","BV":6.49354179},{"O":0.01335203,"H":0.01335203,"L":0.01333018,"C":0.01335203,"V":560.31317567,"T":"2017-09-20T07:05:00","BV":7.48075375},{"O":0.01335203,"H":0.01335203,"L":0.01332001,"C":0.01332695,"V":177.29370900,"T":"2017-09-20T07:10:00","BV":2.36496926},{"O":0.01332697,"H":0.01335200,"L":0.01330085,"C":0.01335200,"V":512.74505205,"T":"2017-09-20T07:15:00","BV":6.82707708},{"O":0.01331657,"H":0.01335200,"L":0.01331655,"C":0.01332000,"V":60.65686689,"T":"2017-09-20T07:20:00","BV":0.80868482},{"O":0.01335000,"H":0.01342399,"L":0.01335000,"C":0.01335200,"V":745.59372023,"T":"2017-09-20T07:25:00","BV":9.96882460},{"O":0.01335200,"H":0.01339998,"L":0.01331700,"C":0.01333002,"V":118.44608711,"T":"2017-09-20T07:30:00","BV":1.58122794},{"O":0.01338479,"H":0.01338497,"L":0.01333001,"C":0.01334001,"V":90.19565977,"T":"2017-09-20T07:35:00","BV":1.20448742},{"O":0.01334001,"H":0.01338497,"L":0.01334001,"C":0.01338496,"V":251.13579022,"T":"2017-09-20T07:40:00","BV":3.36039540},{"O":0.01334002,"H":0.01338496,"L":0.01334001,"C":0.01334002,"V":82.29761999,"T":"2017-09-20T07:45:00","BV":1.09983089},{"O":0.01334002,"H":0.01338389,"L":0.01334002,"C":0.01334004,"V":263.90067340,"T":"2017-09-20T07:50:00","BV":3.52359459},{"O":0.01334004,"H":0.01338000,"L":0.01334001,"C":0.01334003,"V":174.21522816,"T":"2017-09-20T07:55:00","BV":2.32413771},{"O":0.01334003,"H":0.01334003,"L":0.01333003,"C":0.01333003,"V":58.25704293,"T":"2017-09-20T08:00:00","BV":0.77714474},{"O":0.01333003,"H":0.01333003,"L":0.01332500,"C":0.01332500,"V":126.44967409,"T":"2017-09-20T08:05:00","BV":1.68531430},{"O":0.01333001,"H":0.01334003,"L":0.01332500,"C":0.01334003,"V":224.63800339,"T":"2017-09-20T08:10:00","BV":2.99437534},{"O":0.01334003,"H":0.01338498,"L":0.01334003,"C":0.01334003,"V":60.41554671,"T":"2017-09-20T08:15:00","BV":0.80677571},{"O":0.01338477,"H":0.01339999,"L":0.01338476,"C":0.01339998,"V":79.28011215,"T":"2017-09-20T08:20:00","BV":1.06123282},{"O":0.01339998,"H":0.01339998,"L":0.01332500,"C":0.01332500,"V":124.95677622,"T":"2017-09-20T08:25:00","BV":1.66645187},{"O":0.01335994,"H":0.01335994,"L":0.01335984,"C":0.01335984,"V":12.77914378,"T":"2017-09-20T08:30:00","BV":0.17072782},{"O":0.01334247,"H":0.01335984,"L":0.01332000,"C":0.01335980,"V":96.80896942,"T":"2017-09-20T08:35:00","BV":1.29214176},{"O":0.01335980,"H":0.01335984,"L":0.01331799,"C":0.01332000,"V":21.91796483,"T":"2017-09-20T08:40:00","BV":0.29221095},{"O":0.01332000,"H":0.01340000,"L":0.01332000,"C":0.01333002,"V":76.15823395,"T":"2017-09-20T08:45:00","BV":1.01763305},{"O":0.01339999,"H":0.01342000,"L":0.01333003,"C":0.01341600,"V":119.20660586,"T":"2017-09-20T08:50:00","BV":1.59878997},{"O":0.01341980,"H":0.01342500,"L":0.01333597,"C":0.01339999,"V":140.54696152,"T":"2017-09-20T08:55:00","BV":1.88524292},{"O":0.01339999,"H":0.01340000,"L":0.01333600,"C":0.01340000,"V":42.68528828,"T":"2017-09-20T09:00:00","BV":0.57151732},{"O":0.01340000,"H":0.01340000,"L":0.01333004,"C":0.01333597,"V":115.59080185,"T":"2017-09-20T09:05:00","BV":1.54384659},{"O":0.01333597,"H":0.01339998,"L":0.01333596,"C":0.01333596,"V":39.03255937,"T":"2017-09-20T09:10:00","BV":0.52142753},{"O":0.01333596,"H":0.01339900,"L":0.01333596,"C":0.01339899,"V":51.13981836,"T":"2017-09-20T09:15:00","BV":0.68442941},{"O":0.01338000,"H":0.01339899,"L":0.01333000,"C":0.01333000,"V":102.05838413,"T":"2017-09-20T09:20:00","BV":1.36495608},{"O":0.01333000,"H":0.01335000,"L":0.01333000,"C":0.01333500,"V":79.34060014,"T":"2017-09-20T09:25:00","BV":1.05832431},{"O":0.01334000,"H":0.01339899,"L":0.01332655,"C":0.01339899,"V":117.10808720,"T":"2017-09-20T09:30:00","BV":1.56287727},{"O":0.01339899,"H":0.01340499,"L":0.01333001,"C":0.01340450,"V":129.81850302,"T":"2017-09-20T09:35:00","BV":1.73467574},{"O":0.01334501,"H":0.01340450,"L":0.01333002,"C":0.01340000,"V":43.42214339,"T":"2017-09-20T09:40:00","BV":0.57955474},{"O":0.01340000,"H":0.01340000,"L":0.01333011,"C":0.01340000,"V":20.93342311,"T":"2017-09-20T09:45:00","BV":0.28004638},{"O":0.01340000,"H":0.01340000,"L":0.01333889,"C":0.01340000,"V":101.67106870,"T":"2017-09-20T09:50:00","BV":1.35738928},{"O":0.01339999,"H":0.01339999,"L":0.01334000,"C":0.01334020,"V":43.54966237,"T":"2017-09-20T09:55:00","BV":0.58114405},{"O":0.01334020,"H":0.01339999,"L":0.01334000,"C":0.01339999,"V":30.40710190,"T":"2017-09-20T10:00:00","BV":0.40569414},{"O":0.01334002,"H":0.01340000,"L":0.01333894,"C":0.01340000,"V":85.57632449,"T":"2017-09-20T10:05:00","BV":1.14506543},{"O":0.01334000,"H":0.01340000,"L":0.01334000,"C":0.01339500,"V":33.22523657,"T":"2017-09-20T10:10:00","BV":0.44508492},{"O":0.01339500,"H":0.01339800,"L":0.01334000,"C":0.01334000,"V":78.96497074,"T":"2017-09-20T10:15:00","BV":1.05483510},{"O":0.01334000,"H":0.01339800,"L":0.01333889,"C":0.01336900,"V":135.16449697,"T":"2017-09-20T10:20:00","BV":1.80323444},{"O":0.01334000,"H":0.01339299,"L":0.01331700,"C":0.01338699,"V":272.56429143,"T":"2017-09-20T10:25:00","BV":3.63382522},{"O":0.01331655,"H":0.01337798,"L":0.01331655,"C":0.01331655,"V":25.92102878,"T":"2017-09-20T10:30:00","BV":0.34598259},{"O":0.01331655,"H":0.01337798,"L":0.01330500,"C":0.01330500,"V":64.58292637,"T":"2017-09-20T10:35:00","BV":0.86248532},{"O":0.01334148,"H":0.01334148,"L":0.01330500,"C":0.01334148,"V":134.92319370,"T":"2017-09-20T10:40:00","BV":1.79580051},{"O":0.01332358,"H":0.01334148,"L":0.01330001,"C":0.01330001,"V":357.80100182,"T":"2017-09-20T10:45:00","BV":4.76022974},{"O":0.01334148,"H":0.01337000,"L":0.01330001,"C":0.01330002,"V":43.94273347,"T":"2017-09-20T10:50:00","BV":0.58465395},{"O":0.01334148,"H":0.01337000,"L":0.01330002,"C":0.01333000,"V":77.18019700,"T":"2017-09-20T10:55:00","BV":1.02721706},{"O":0.01333000,"H":0.01337000,"L":0.01333000,"C":0.01336998,"V":125.15302424,"T":"2017-09-20T11:00:00","BV":1.67003690},{"O":0.01336998,"H":0.01337798,"L":0.01330313,"C":0.01330313,"V":198.64028689,"T":"2017-09-20T11:05:00","BV":2.65654872},{"O":0.01330313,"H":0.01331670,"L":0.01330002,"C":0.01330891,"V":104.28881837,"T":"2017-09-20T11:10:00","BV":1.38750792},{"O":0.01337797,"H":0.01339784,"L":0.01331001,"C":0.01331502,"V":171.58277131,"T":"2017-09-20T11:15:00","BV":2.29363662},{"O":0.01331509,"H":0.01338700,"L":0.01331004,"C":0.01332004,"V":74.75260779,"T":"2017-09-20T11:20:00","BV":0.99758836},{"O":0.01334306,"H":0.01338700,"L":0.01332002,"C":0.01333067,"V":93.80768974,"T":"2017-09-20T11:25:00","BV":1.25162259},{"O":0.01333105,"H":0.01338689,"L":0.01332003,"C":0.01332011,"V":136.60261927,"T":"2017-09-20T11:30:00","BV":1.82598186},{"O":0.01333817,"H":0.01338677,"L":0.01332051,"C":0.01338677,"V":48.86021681,"T":"2017-09-20T11:35:00","BV":0.65355988},{"O":0.01338677,"H":0.01340000,"L":0.01332610,"C":0.01338689,"V":136.77380168,"T":"2017-09-20T11:40:00","BV":1.83108045},{"O":0.01340000,"H":0.01343000,"L":0.01333500,"C":0.01333500,"V":324.50152549,"T":"2017-09-20T11:45:00","BV":4.35034225},{"O":0.01339300,"H":0.01342500,"L":0.01332501,"C":0.01332501,"V":135.54060490,"T":"2017-09-20T11:50:00","BV":1.81551364},{"O":0.01334503,"H":0.01340000,"L":0.01331501,"C":0.01332001,"V":188.37645741,"T":"2017-09-20T11:55:00","BV":2.50994100},{"O":0.01332101,"H":0.01340420,"L":0.01332101,"C":0.01340000,"V":125.27020317,"T":"2017-09-20T12:00:00","BV":1.67406840},{"O":0.01333201,"H":0.01340000,"L":0.01333201,"C":0.01338000,"V":217.45494261,"T":"2017-09-20T12:05:00","BV":2.90052622},{"O":0.01338000,"H":0.01338000,"L":0.01333260,"C":0.01338000,"V":152.57850667,"T":"2017-09-20T12:10:00","BV":2.03492419},{"O":0.01333289,"H":0.01338000,"L":0.01333220,"C":0.01333220,"V":225.47432861,"T":"2017-09-20T12:15:00","BV":3.00864909},{"O":0.01333224,"H":0.01333224,"L":0.01331509,"C":0.01332001,"V":201.61266987,"T":"2017-09-20T12:20:00","BV":2.68713037},{"O":0.01332001,"H":0.01333224,"L":0.01330001,"C":0.01333000,"V":351.40113137,"T":"2017-09-20T12:25:00","BV":4.67775599},{"O":0.01332999,"H":0.01343000,"L":0.01331000,"C":0.01343000,"V":546.29183055,"T":"2017-09-20T12:30:00","BV":7.30462286},{"O":0.01342500,"H":0.01347906,"L":0.01338600,"C":0.01347740,"V":512.32040526,"T":"2017-09-20T12:35:00","BV":6.88587823},{"O":0.01342801,"H":0.01347740,"L":0.01339201,"C":0.01340701,"V":142.78250364,"T":"2017-09-20T12:40:00","BV":1.91590419},{"O":0.01340702,"H":0.01343976,"L":0.01335754,"C":0.01343973,"V":336.58319295,"T":"2017-09-20T12:45:00","BV":4.51802920},{"O":0.01343973,"H":0.01343973,"L":0.01337880,"C":0.01337880,"V":188.95613956,"T":"2017-09-20T12:50:00","BV":2.53584908},{"O":0.01343700,"H":0.01343973,"L":0.01337881,"C":0.01339001,"V":120.56935285,"T":"2017-09-20T12:55:00","BV":1.61452187},{"O":0.01339001,"H":0.01343970,"L":0.01338500,"C":0.01343970,"V":166.73416866,"T":"2017-09-20T13:00:00","BV":2.23695202},{"O":0.01339002,"H":0.01343970,"L":0.01339002,"C":0.01339506,"V":261.05974454,"T":"2017-09-20T13:05:00","BV":3.50061255},{"O":0.01339506,"H":0.01343970,"L":0.01339506,"C":0.01341000,"V":66.50236123,"T":"2017-09-20T13:10:00","BV":0.89125135},{"O":0.01341000,"H":0.01343973,"L":0.01340106,"C":0.01343973,"V":124.83899105,"T":"2017-09-20T13:15:00","BV":1.67449106},{"O":0.01343973,"H":0.01343973,"L":0.01339001,"C":0.01339700,"V":122.64704907,"T":"2017-09-20T13:20:00","BV":1.64351764},{"O":0.01339001,"H":0.01343973,"L":0.01335753,"C":0.01343973,"V":606.67425859,"T":"2017-09-20T13:25:00","BV":8.12179857},{"O":0.01343333,"H":0.01343333,"L":0.01335200,"C":0.01338659,"V":540.57344536,"T":"2017-09-20T13:30:00","BV":7.24921282},{"O":0.01338659,"H":0.01340000,"L":0.01335200,"C":0.01338659,"V":239.74868653,"T":"2017-09-20T13:35:00","BV":3.20399798},{"O":0.01340000,"H":0.01350000,"L":0.01337563,"C":0.01341000,"V":411.77240677,"T":"2017-09-20T13:40:00","BV":5.53471966},{"O":0.01341000,"H":0.01345500,"L":0.01339060,"C":0.01339060,"V":84.83877046,"T":"2017-09-20T13:45:00","BV":1.13969667},{"O":0.01342280,"H":0.01342280,"L":0.01333001,"C":0.01341000,"V":396.63518384,"T":"2017-09-20T13:50:00","BV":5.30191819},{"O":0.01341000,"H":0.01344999,"L":0.01337101,"C":0.01344379,"V":552.71675396,"T":"2017-09-20T13:55:00","BV":7.42009431},{"O":0.01340001,"H":0.01344000,"L":0.01331000,"C":0.01331004,"V":229.50800453,"T":"2017-09-20T14:00:00","BV":3.06062314},{"O":0.01338999,"H":0.01338999,"L":0.01331930,"C":0.01338000,"V":105.14648101,"T":"2017-09-20T14:05:00","BV":1.40613856},{"O":0.01338000,"H":0.01344392,"L":0.01332400,"C":0.01343899,"V":908.85441608,"T":"2017-09-20T14:10:00","BV":12.16581913},{"O":0.01340867,"H":0.01343899,"L":0.01339498,"C":0.01340869,"V":456.56721946,"T":"2017-09-20T14:15:00","BV":6.12140085},{"O":0.01339498,"H":0.01340869,"L":0.01334945,"C":0.01340695,"V":241.17872307,"T":"2017-09-20T14:20:00","BV":3.23248939},{"O":0.01340000,"H":0.01346000,"L":0.01337759,"C":0.01339302,"V":81.97779820,"T":"2017-09-20T14:25:00","BV":1.10065481},{"O":0.01339310,"H":0.01346340,"L":0.01338000,"C":0.01341300,"V":436.75820092,"T":"2017-09-20T14:30:00","BV":5.85231267},{"O":0.01341300,"H":0.01344900,"L":0.01338002,"C":0.01341000,"V":48.07005168,"T":"2017-09-20T14:35:00","BV":0.64438541},{"O":0.01340000,"H":0.01340766,"L":0.01338002,"C":0.01339671,"V":63.36475810,"T":"2017-09-20T14:40:00","BV":0.84875569},{"O":0.01340500,"H":0.01340500,"L":0.01338500,"C":0.01339657,"V":65.68954714,"T":"2017-09-20T14:45:00","BV":0.87965565},{"O":0.01338500,"H":0.01339999,"L":0.01328000,"C":0.01328012,"V":760.83885340,"T":"2017-09-20T14:50:00","BV":10.13045307},{"O":0.01338499,"H":0.01339500,"L":0.01330516,"C":0.01338498,"V":251.42758405,"T":"2017-09-20T14:55:00","BV":3.34933485},{"O":0.01338489,"H":0.01340498,"L":0.01330520,"C":0.01338000,"V":190.44130825,"T":"2017-09-20T15:00:00","BV":2.54984677},{"O":0.01337999,"H":0.01338000,"L":0.01328009,"C":0.01336996,"V":386.51811050,"T":"2017-09-20T15:05:00","BV":5.13889615},{"O":0.01332500,"H":0.01336994,"L":0.01332500,"C":0.01336985,"V":43.28030573,"T":"2017-09-20T15:10:00","BV":0.57795151},{"O":0.01332600,"H":0.01336995,"L":0.01332600,"C":0.01332610,"V":94.30069254,"T":"2017-09-20T15:15:00","BV":1.25683192},{"O":0.01332610,"H":0.01336000,"L":0.01332600,"C":0.01332750,"V":50.29156520,"T":"2017-09-20T15:20:00","BV":0.67039041},{"O":0.01332750,"H":0.01332750,"L":0.01332600,"C":0.01332600,"V":109.97403900,"T":"2017-09-20T15:25:00","BV":1.46559962},{"O":0.01332601,"H":0.01333932,"L":0.01332600,"C":0.01333932,"V":300.11483305,"T":"2017-09-20T15:30:00","BV":3.99950039},{"O":0.01332601,"H":0.01336993,"L":0.01332601,"C":0.01333931,"V":86.67333130,"T":"2017-09-20T15:35:00","BV":1.15647095},{"O":0.01333931,"H":0.01333931,"L":0.01333000,"C":0.01333000,"V":351.41382436,"T":"2017-09-20T15:40:00","BV":4.68469580},{"O":0.01333000,"H":0.01333000,"L":0.01329000,"C":0.01329000,"V":341.43219793,"T":"2017-09-20T15:45:00","BV":4.54792361},{"O":0.01333000,"H":0.01333000,"L":0.01328004,"C":0.01332000,"V":99.70183132,"T":"2017-09-20T15:50:00","BV":1.32502562},{"O":0.01332000,"H":0.01333000,"L":0.01328001,"C":0.01332900,"V":367.80844796,"T":"2017-09-20T15:55:00","BV":4.90141775},{"O":0.01332900,"H":0.01333931,"L":0.01328301,"C":0.01332899,"V":203.40309272,"T":"2017-09-20T16:00:00","BV":2.70617358},{"O":0.01332798,"H":0.01343599,"L":0.01328302,"C":0.01335400,"V":937.44407861,"T":"2017-09-20T16:05:00","BV":12.50670082},{"O":0.01330610,"H":0.01335000,"L":0.01329023,"C":0.01330000,"V":224.64602533,"T":"2017-09-20T16:10:00","BV":2.98939640},{"O":0.01332000,"H":0.01339100,"L":0.01328000,"C":0.01328457,"V":532.04130879,"T":"2017-09-20T16:15:00","BV":7.07244587},{"O":0.01328457,"H":0.01335499,"L":0.01328000,"C":0.01330000,"V":178.88715061,"T":"2017-09-20T16:20:00","BV":2.37902566},{"O":0.01330000,"H":0.01334997,"L":0.01328000,"C":0.01328000,"V":211.78792930,"T":"2017-09-20T16:25:00","BV":2.81317019},{"O":0.01328000,"H":0.01334001,"L":0.01328000,"C":0.01328001,"V":23.67162237,"T":"2017-09-20T16:30:00","BV":0.31493725},{"O":0.01330000,"H":0.01330000,"L":0.01328000,"C":0.01328000,"V":272.92394789,"T":"2017-09-20T16:35:00","BV":3.62496627},{"O":0.01333000,"H":0.01335999,"L":0.01328400,"C":0.01329379,"V":61.09411523,"T":"2017-09-20T16:40:00","BV":0.81519486},{"O":0.01333000,"H":0.01333000,"L":0.01329380,"C":0.01329381,"V":39.76238743,"T":"2017-09-20T16:45:00","BV":0.52895251},{"O":0.01329381,"H":0.01333000,"L":0.01328004,"C":0.01328004,"V":49.13690938,"T":"2017-09-20T16:50:00","BV":0.65348957},{"O":0.01328006,"H":0.01333000,"L":0.01328001,"C":0.01329000,"V":84.57053216,"T":"2017-09-20T16:55:00","BV":1.12408197},{"O":0.01328000,"H":0.01333000,"L":0.01328000,"C":0.01333000,"V":275.65926166,"T":"2017-09-20T17:00:00","BV":3.66243331},{"O":0.01333000,"H":0.01335999,"L":0.01328502,"C":0.01332000,"V":191.26626619,"T":"2017-09-20T17:05:00","BV":2.54759002},{"O":0.01332000,"H":0.01339200,"L":0.01328007,"C":0.01328011,"V":194.35041459,"T":"2017-09-20T17:10:00","BV":2.58681564},{"O":0.01328011,"H":0.01339500,"L":0.01328011,"C":0.01338671,"V":163.71522757,"T":"2017-09-20T17:15:00","BV":2.18422247},{"O":0.01333600,"H":0.01338999,"L":0.01330001,"C":0.01331000,"V":253.75328005,"T":"2017-09-20T17:20:00","BV":3.38131453},{"O":0.01333599,"H":0.01333599,"L":0.01330501,"C":0.01333599,"V":63.68555241,"T":"2017-09-20T17:25:00","BV":0.84810675},{"O":0.01333588,"H":0.01333600,"L":0.01330614,"C":0.01333600,"V":314.24399691,"T":"2017-09-20T17:30:00","BV":4.18998363},{"O":0.01333600,"H":0.01333600,"L":0.01328012,"C":0.01328268,"V":72.85287843,"T":"2017-09-20T17:35:00","BV":0.96880656},{"O":0.01333600,"H":0.01333600,"L":0.01328012,"C":0.01328015,"V":73.98400440,"T":"2017-09-20T17:40:00","BV":0.98378062},{"O":0.01328095,"H":0.01333500,"L":0.01328016,"C":0.01329000,"V":87.17048573,"T":"2017-09-20T17:45:00","BV":1.15810144},{"O":0.01333499,"H":0.01333499,"L":0.01329000,"C":0.01333498,"V":74.30682303,"T":"2017-09-20T17:50:00","BV":0.98869318},{"O":0.01333498,"H":0.01333500,"L":0.01328505,"C":0.01333500,"V":653.60807364,"T":"2017-09-20T17:55:00","BV":8.69605864},{"O":0.01333500,"H":0.01333600,"L":0.01328505,"C":0.01333500,"V":108.10082240,"T":"2017-09-20T18:00:00","BV":1.44108517},{"O":0.01333500,"H":0.01333599,"L":0.01328506,"C":0.01329947,"V":40.06846469,"T":"2017-09-20T18:05:00","BV":0.53407305},{"O":0.01329947,"H":0.01338375,"L":0.01328506,"C":0.01337889,"V":346.11616928,"T":"2017-09-20T18:10:00","BV":4.61070248},{"O":0.01337889,"H":0.01338033,"L":0.01329508,"C":0.01331055,"V":48.86090415,"T":"2017-09-20T18:15:00","BV":0.65041338},{"O":0.01330126,"H":0.01336880,"L":0.01330126,"C":0.01331058,"V":58.10513793,"T":"2017-09-20T18:20:00","BV":0.77489044},{"O":0.01336879,"H":0.01336879,"L":0.01330127,"C":0.01330127,"V":65.66808952,"T":"2017-09-20T18:25:00","BV":0.87378227},{"O":0.01330116,"H":0.01330116,"L":0.01328570,"C":0.01329003,"V":50.18154132,"T":"2017-09-20T18:30:00","BV":0.66717165},{"O":0.01329003,"H":0.01336879,"L":0.01329002,"C":0.01336879,"V":128.37852097,"T":"2017-09-20T18:35:00","BV":1.70799903},{"O":0.01335075,"H":0.01336879,"L":0.01328900,"C":0.01330000,"V":123.10407605,"T":"2017-09-20T18:40:00","BV":1.63913586},{"O":0.01330000,"H":0.01336878,"L":0.01328904,"C":0.01334889,"V":82.35026167,"T":"2017-09-20T18:45:00","BV":1.09661885},{"O":0.01336400,"H":0.01336400,"L":0.01333000,"C":0.01334889,"V":122.42632890,"T":"2017-09-20T18:50:00","BV":1.63442518},{"O":0.01333000,"H":0.01333000,"L":0.01329200,"C":0.01332999,"V":70.58980162,"T":"2017-09-20T18:55:00","BV":0.94092405},{"O":0.01333000,"H":0.01333000,"L":0.01328000,"C":0.01328000,"V":238.56978148,"T":"2017-09-20T19:00:00","BV":3.16885665},{"O":0.01328096,"H":0.01333000,"L":0.01328001,"C":0.01333000,"V":115.95163283,"T":"2017-09-20T19:05:00","BV":1.54197416},{"O":0.01333000,"H":0.01334500,"L":0.01332000,"C":0.01334495,"V":41.67301166,"T":"2017-09-20T19:10:00","BV":0.55571019},{"O":0.01334495,"H":0.01334495,"L":0.01332000,"C":0.01332000,"V":167.54761549,"T":"2017-09-20T19:15:00","BV":2.23196491},{"O":0.01332002,"H":0.01334000,"L":0.01332000,"C":0.01332002,"V":123.22250217,"T":"2017-09-20T19:20:00","BV":1.64148908},{"O":0.01334000,"H":0.01334000,"L":0.01332002,"C":0.01334000,"V":109.76100548,"T":"2017-09-20T19:25:00","BV":1.46339855},{"O":0.01334000,"H":0.01334000,"L":0.01330000,"C":0.01330004,"V":637.83086866,"T":"2017-09-20T19:30:00","BV":8.48783882},{"O":0.01330009,"H":0.01334000,"L":0.01330009,"C":0.01332999,"V":195.80596710,"T":"2017-09-20T19:35:00","BV":2.61032155},{"O":0.01332999,"H":0.01333000,"L":0.01330011,"C":0.01330014,"V":104.40671553,"T":"2017-09-20T19:40:00","BV":1.39014270},{"O":0.01332299,"H":0.01333000,"L":0.01330009,"C":0.01333000,"V":194.10481516,"T":"2017-09-20T19:45:00","BV":2.58579465},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":480.58948211,"T":"2017-09-20T19:50:00","BV":6.40625671},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":81.41008386,"T":"2017-09-20T19:55:00","BV":1.08519623},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01332999,"V":188.32218053,"T":"2017-09-20T20:00:00","BV":2.51033295},{"O":0.01332999,"H":0.01333000,"L":0.01332253,"C":0.01332253,"V":97.08376991,"T":"2017-09-20T20:05:00","BV":1.29393645},{"O":0.01332980,"H":0.01333000,"L":0.01332980,"C":0.01332999,"V":477.54700353,"T":"2017-09-20T20:10:00","BV":6.36569829},{"O":0.01332999,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":257.26025146,"T":"2017-09-20T20:15:00","BV":3.42927703},{"O":0.01333000,"H":0.01333000,"L":0.01330013,"C":0.01332253,"V":55.26915417,"T":"2017-09-20T20:20:00","BV":0.73634830},{"O":0.01332253,"H":0.01332998,"L":0.01330007,"C":0.01330007,"V":157.81642179,"T":"2017-09-20T20:25:00","BV":2.09963266},{"O":0.01330008,"H":0.01332998,"L":0.01330007,"C":0.01332998,"V":206.13205478,"T":"2017-09-20T20:30:00","BV":2.74490670},{"O":0.01332998,"H":0.01332998,"L":0.01330000,"C":0.01330003,"V":167.61436685,"T":"2017-09-20T20:35:00","BV":2.22946843},{"O":0.01330002,"H":0.01330003,"L":0.01328501,"C":0.01328522,"V":188.63402169,"T":"2017-09-20T20:40:00","BV":2.50825303},{"O":0.01330003,"H":0.01330003,"L":0.01328500,"C":0.01328500,"V":219.32000929,"T":"2017-09-20T20:45:00","BV":2.91483250},{"O":0.01328500,"H":0.01330003,"L":0.01328500,"C":0.01328500,"V":88.54070248,"T":"2017-09-20T20:50:00","BV":1.17708351},{"O":0.01328500,"H":0.01331000,"L":0.01328500,"C":0.01330000,"V":102.01344284,"T":"2017-09-20T20:55:00","BV":1.35629818},{"O":0.01331000,"H":0.01334889,"L":0.01331000,"C":0.01334889,"V":258.72874552,"T":"2017-09-20T21:00:00","BV":3.45133151},{"O":0.01334889,"H":0.01334889,"L":0.01328000,"C":0.01328003,"V":1128.53145236,"T":"2017-09-20T21:05:00","BV":15.03331813},{"O":0.01330000,"H":0.01330000,"L":0.01327928,"C":0.01330000,"V":188.84460903,"T":"2017-09-20T21:10:00","BV":2.50868927},{"O":0.01329359,"H":0.01334500,"L":0.01320704,"C":0.01325008,"V":767.03958230,"T":"2017-09-20T21:15:00","BV":10.17300769},{"O":0.01326517,"H":0.01333150,"L":0.01326517,"C":0.01326518,"V":45.10848327,"T":"2017-09-20T21:20:00","BV":0.60121849},{"O":0.01333186,"H":0.01333186,"L":0.01333140,"C":0.01333186,"V":29.89356428,"T":"2017-09-20T21:25:00","BV":0.39853411},{"O":0.01333141,"H":0.01334398,"L":0.01327252,"C":0.01327254,"V":183.43301544,"T":"2017-09-20T21:30:00","BV":2.43706767},{"O":0.01334397,"H":0.01334398,"L":0.01327256,"C":0.01330000,"V":54.23084117,"T":"2017-09-20T21:35:00","BV":0.72093583},{"O":0.01330001,"H":0.01333500,"L":0.01329000,"C":0.01329000,"V":107.83827725,"T":"2017-09-20T21:40:00","BV":1.43397068},{"O":0.01329430,"H":0.01334397,"L":0.01328140,"C":0.01332205,"V":163.69564179,"T":"2017-09-20T21:45:00","BV":2.17834607},{"O":0.01334097,"H":0.01334397,"L":0.01327258,"C":0.01334000,"V":837.59829788,"T":"2017-09-20T21:50:00","BV":11.13806534},{"O":0.01327258,"H":0.01333540,"L":0.01325009,"C":0.01327257,"V":195.81734795,"T":"2017-09-20T21:55:00","BV":2.59828210},{"O":0.01327257,"H":0.01333400,"L":0.01325266,"C":0.01333400,"V":161.79691955,"T":"2017-09-20T22:00:00","BV":2.14898153},{"O":0.01325270,"H":0.01334397,"L":0.01325269,"C":0.01333950,"V":497.27659711,"T":"2017-09-20T22:05:00","BV":6.60184043},{"O":0.01333899,"H":0.01333900,"L":0.01333834,"C":0.01333892,"V":57.24637018,"T":"2017-09-20T22:10:00","BV":0.76359837},{"O":0.01333860,"H":0.01333860,"L":0.01330002,"C":0.01330006,"V":145.51097526,"T":"2017-09-20T22:15:00","BV":1.94069458},{"O":0.01331015,"H":0.01334397,"L":0.01330006,"C":0.01334397,"V":258.23085869,"T":"2017-09-20T22:20:00","BV":3.44422020},{"O":0.01334000,"H":0.01334000,"L":0.01330458,"C":0.01333500,"V":113.45805060,"T":"2017-09-20T22:25:00","BV":1.51334844},{"O":0.01333480,"H":0.01333500,"L":0.01333480,"C":0.01333480,"V":36.19692974,"T":"2017-09-20T22:30:00","BV":0.48268541},{"O":0.01333499,"H":0.01334397,"L":0.01333480,"C":0.01333480,"V":540.57299493,"T":"2017-09-20T22:35:00","BV":7.21234058},{"O":0.01333480,"H":0.01334397,"L":0.01326301,"C":0.01330000,"V":117.88162964,"T":"2017-09-20T22:40:00","BV":1.56993420},{"O":0.01330000,"H":0.01334500,"L":0.01326301,"C":0.01334397,"V":612.72711387,"T":"2017-09-20T22:45:00","BV":8.17521328},{"O":0.01334397,"H":0.01334889,"L":0.01326301,"C":0.01330000,"V":233.26220684,"T":"2017-09-20T22:50:00","BV":3.11210215},{"O":0.01326301,"H":0.01334399,"L":0.01322133,"C":0.01328153,"V":661.55263656,"T":"2017-09-20T22:55:00","BV":8.77096090},{"O":0.01328153,"H":0.01330000,"L":0.01327367,"C":0.01330000,"V":40.37670132,"T":"2017-09-20T23:00:00","BV":0.53650180},{"O":0.01330000,"H":0.01330000,"L":0.01322678,"C":0.01330000,"V":387.47423334,"T":"2017-09-20T23:05:00","BV":5.13407021},{"O":0.01330000,"H":0.01330000,"L":0.01321861,"C":0.01321862,"V":98.36964865,"T":"2017-09-20T23:10:00","BV":1.30243853},{"O":0.01321863,"H":0.01330702,"L":0.01321863,"C":0.01330700,"V":106.73557039,"T":"2017-09-20T23:15:00","BV":1.41967611},{"O":0.01330700,"H":0.01334549,"L":0.01324900,"C":0.01333295,"V":375.85827052,"T":"2017-09-20T23:20:00","BV":4.99173523},{"O":0.01333295,"H":0.01333800,"L":0.01323939,"C":0.01332295,"V":79.09130208,"T":"2017-09-20T23:25:00","BV":1.05188259},{"O":0.01331297,"H":0.01333800,"L":0.01324150,"C":0.01333800,"V":128.68982355,"T":"2017-09-20T23:30:00","BV":1.71523131},{"O":0.01333800,"H":0.01334799,"L":0.01329000,"C":0.01330401,"V":118.88547416,"T":"2017-09-20T23:35:00","BV":1.58509823},{"O":0.01330402,"H":0.01334398,"L":0.01330402,"C":0.01334398,"V":184.48049062,"T":"2017-09-20T23:40:00","BV":2.45651836},{"O":0.01330403,"H":0.01334799,"L":0.01330403,"C":0.01334799,"V":64.73823218,"T":"2017-09-20T23:45:00","BV":0.86291480},{"O":0.01330404,"H":0.01334889,"L":0.01329000,"C":0.01334889,"V":258.20246928,"T":"2017-09-20T23:50:00","BV":3.43956865},{"O":0.01334889,"H":0.01334889,"L":0.01329000,"C":0.01329000,"V":131.76043532,"T":"2017-09-20T23:55:00","BV":1.75605911},{"O":0.01329000,"H":0.01334869,"L":0.01329000,"C":0.01329000,"V":218.58454599,"T":"2017-09-21T00:00:00","BV":2.90627469},{"O":0.01329000,"H":0.01334889,"L":0.01326003,"C":0.01330000,"V":104.55629234,"T":"2017-09-21T00:05:00","BV":1.39195245},{"O":0.01330000,"H":0.01333088,"L":0.01326000,"C":0.01326030,"V":77.07139527,"T":"2017-09-21T00:10:00","BV":1.02280048},{"O":0.01326527,"H":0.01333088,"L":0.01326501,"C":0.01332000,"V":164.03152112,"T":"2017-09-21T00:15:00","BV":2.17812618},{"O":0.01332000,"H":0.01334000,"L":0.01326029,"C":0.01327517,"V":116.78291667,"T":"2017-09-21T00:20:00","BV":1.55256849},{"O":0.01328015,"H":0.01334889,"L":0.01327524,"C":0.01334880,"V":165.13714590,"T":"2017-09-21T00:25:00","BV":2.19998521},{"O":0.01334880,"H":0.01334900,"L":0.01330002,"C":0.01334900,"V":123.02418186,"T":"2017-09-21T00:30:00","BV":1.64035232},{"O":0.01334900,"H":0.01335000,"L":0.01330000,"C":0.01335000,"V":182.32005309,"T":"2017-09-21T00:35:00","BV":2.43150454},{"O":0.01330333,"H":0.01335000,"L":0.01330001,"C":0.01335000,"V":42.72459992,"T":"2017-09-21T00:40:00","BV":0.56933297},{"O":0.01331017,"H":0.01335000,"L":0.01331017,"C":0.01333035,"V":482.15695985,"T":"2017-09-21T00:45:00","BV":6.43291772},{"O":0.01331052,"H":0.01335000,"L":0.01331052,"C":0.01334000,"V":391.74370956,"T":"2017-09-21T00:50:00","BV":5.22768180},{"O":0.01335000,"H":0.01335000,"L":0.01331070,"C":0.01331083,"V":499.61129291,"T":"2017-09-21T00:55:00","BV":6.66262498},{"O":0.01334790,"H":0.01334800,"L":0.01326029,"C":0.01326029,"V":351.71638739,"T":"2017-09-21T01:00:00","BV":4.68552169},{"O":0.01327402,"H":0.01330590,"L":0.01306338,"C":0.01320399,"V":2159.39914625,"T":"2017-09-21T01:05:00","BV":28.42988901},{"O":0.01320399,"H":0.01324452,"L":0.01306529,"C":0.01313072,"V":642.10659314,"T":"2017-09-21T01:10:00","BV":8.46680354},{"O":0.01309809,"H":0.01314999,"L":0.01306546,"C":0.01312343,"V":497.98385594,"T":"2017-09-21T01:15:00","BV":6.54038621},{"O":0.01306546,"H":0.01312500,"L":0.01306546,"C":0.01312500,"V":333.09797550,"T":"2017-09-21T01:20:00","BV":4.36564140},{"O":0.01310013,"H":0.01320000,"L":0.01307506,"C":0.01319500,"V":1368.71949849,"T":"2017-09-21T01:25:00","BV":17.99678851},{"O":0.01320000,"H":0.01320000,"L":0.01314999,"C":0.01319000,"V":148.78969406,"T":"2017-09-21T01:30:00","BV":1.95975194},{"O":0.01319000,"H":0.01323000,"L":0.01319000,"C":0.01320900,"V":397.44425153,"T":"2017-09-21T01:35:00","BV":5.24843576},{"O":0.01320900,"H":0.01321000,"L":0.01320000,"C":0.01321000,"V":454.00992140,"T":"2017-09-21T01:40:00","BV":5.99606867},{"O":0.01321000,"H":0.01321000,"L":0.01315100,"C":0.01319990,"V":381.89055081,"T":"2017-09-21T01:45:00","BV":5.03839516},{"O":0.01315101,"H":0.01321000,"L":0.01315100,"C":0.01320999,"V":447.18376798,"T":"2017-09-21T01:50:00","BV":5.90262850},{"O":0.01320000,"H":0.01321000,"L":0.01315101,"C":0.01321000,"V":301.02899334,"T":"2017-09-21T01:55:00","BV":3.96972147},{"O":0.01315103,"H":0.01321000,"L":0.01315102,"C":0.01318647,"V":590.16467939,"T":"2017-09-21T02:00:00","BV":7.79100006},{"O":0.01321000,"H":0.01321000,"L":0.01316119,"C":0.01321000,"V":329.51194220,"T":"2017-09-21T02:05:00","BV":4.35133093},{"O":0.01321000,"H":0.01325000,"L":0.01319000,"C":0.01325000,"V":1608.77199749,"T":"2017-09-21T02:10:00","BV":21.25096841},{"O":0.01321526,"H":0.01327403,"L":0.01321000,"C":0.01326500,"V":260.22421422,"T":"2017-09-21T02:15:00","BV":3.44711431},{"O":0.01326500,"H":0.01326900,"L":0.01323501,"C":0.01323501,"V":170.29320072,"T":"2017-09-21T02:20:00","BV":2.25813977},{"O":0.01326500,"H":0.01326500,"L":0.01324000,"C":0.01326499,"V":172.25355255,"T":"2017-09-21T02:25:00","BV":2.28488878},{"O":0.01326499,"H":0.01328933,"L":0.01326499,"C":0.01328933,"V":129.62006049,"T":"2017-09-21T02:30:00","BV":1.72026022},{"O":0.01329000,"H":0.01330999,"L":0.01327800,"C":0.01327900,"V":308.16691685,"T":"2017-09-21T02:35:00","BV":4.09495732},{"O":0.01327900,"H":0.01330578,"L":0.01327800,"C":0.01327800,"V":133.52554183,"T":"2017-09-21T02:40:00","BV":1.77320792},{"O":0.01330500,"H":0.01330500,"L":0.01320100,"C":0.01327840,"V":279.52015986,"T":"2017-09-21T02:45:00","BV":3.70889495},{"O":0.01327840,"H":0.01330500,"L":0.01322260,"C":0.01327840,"V":367.55630952,"T":"2017-09-21T02:50:00","BV":4.87682891},{"O":0.01330500,"H":0.01330500,"L":0.01327901,"C":0.01330499,"V":52.45340702,"T":"2017-09-21T02:55:00","BV":0.69787802},{"O":0.01327900,"H":0.01331200,"L":0.01327900,"C":0.01331200,"V":1537.70945612,"T":"2017-09-21T03:00:00","BV":20.45737455},{"O":0.01331000,"H":0.01331245,"L":0.01325400,"C":0.01330000,"V":654.51953619,"T":"2017-09-21T03:05:00","BV":8.68813198},{"O":0.01330649,"H":0.01332000,"L":0.01326501,"C":0.01326506,"V":743.21372076,"T":"2017-09-21T03:10:00","BV":9.87823562},{"O":0.01326812,"H":0.01331010,"L":0.01326519,"C":0.01331010,"V":74.03845788,"T":"2017-09-21T03:15:00","BV":0.98380234},{"O":0.01331010,"H":0.01331010,"L":0.01326835,"C":0.01326835,"V":158.34911504,"T":"2017-09-21T03:20:00","BV":2.10285989},{"O":0.01326835,"H":0.01331998,"L":0.01326507,"C":0.01328000,"V":155.25913670,"T":"2017-09-21T03:25:00","BV":2.05994963},{"O":0.01328000,"H":0.01331998,"L":0.01323911,"C":0.01323911,"V":107.65464694,"T":"2017-09-21T03:30:00","BV":1.42941513},{"O":0.01323911,"H":0.01329900,"L":0.01323911,"C":0.01323911,"V":68.90446389,"T":"2017-09-21T03:35:00","BV":0.91324922},{"O":0.01323911,"H":0.01329899,"L":0.01322927,"C":0.01329899,"V":97.65919798,"T":"2017-09-21T03:40:00","BV":1.29249985},{"O":0.01329898,"H":0.01329898,"L":0.01320000,"C":0.01322249,"V":217.35019645,"T":"2017-09-21T03:45:00","BV":2.87217077},{"O":0.01322250,"H":0.01329899,"L":0.01322250,"C":0.01329199,"V":182.58075467,"T":"2017-09-21T03:50:00","BV":2.42240563},{"O":0.01329299,"H":0.01330000,"L":0.01323413,"C":0.01323413,"V":48.84367029,"T":"2017-09-21T03:55:00","BV":0.64886954},{"O":0.01323780,"H":0.01323780,"L":0.01319236,"C":0.01320421,"V":299.04541895,"T":"2017-09-21T04:00:00","BV":3.94940751},{"O":0.01319240,"H":0.01320421,"L":0.01315102,"C":0.01319058,"V":576.19669916,"T":"2017-09-21T04:05:00","BV":7.60268299},{"O":0.01319058,"H":0.01320420,"L":0.01316254,"C":0.01320000,"V":103.89256106,"T":"2017-09-21T04:10:00","BV":1.37039354},{"O":0.01319500,"H":0.01328698,"L":0.01317428,"C":0.01326941,"V":197.15861292,"T":"2017-09-21T04:15:00","BV":2.60839699},{"O":0.01326940,"H":0.01329500,"L":0.01319001,"C":0.01329500,"V":148.52365479,"T":"2017-09-21T04:20:00","BV":1.96404980},{"O":0.01322800,"H":0.01329997,"L":0.01322800,"C":0.01324818,"V":511.97101579,"T":"2017-09-21T04:25:00","BV":6.78613953},{"O":0.01324828,"H":0.01325300,"L":0.01302000,"C":0.01320008,"V":1282.06881838,"T":"2017-09-21T04:30:00","BV":16.83218288},{"O":0.01320008,"H":0.01322636,"L":0.01319692,"C":0.01322636,"V":192.26179090,"T":"2017-09-21T04:35:00","BV":2.53888992},{"O":0.01322636,"H":0.01328100,"L":0.01322636,"C":0.01322636,"V":84.10804956,"T":"2017-09-21T04:40:00","BV":1.11369424},{"O":0.01322636,"H":0.01326499,"L":0.01320000,"C":0.01320000,"V":176.48000499,"T":"2017-09-21T04:45:00","BV":2.33384450},{"O":0.01323636,"H":0.01323636,"L":0.01317393,"C":0.01317394,"V":124.15495947,"T":"2017-09-21T04:50:00","BV":1.64004551},{"O":0.01317394,"H":0.01317394,"L":0.01314503,"C":0.01315700,"V":177.29034338,"T":"2017-09-21T04:55:00","BV":2.33420983},{"O":0.01314500,"H":0.01319998,"L":0.01314500,"C":0.01319997,"V":34.96915926,"T":"2017-09-21T05:00:00","BV":0.46070289},{"O":0.01314525,"H":0.01319996,"L":0.01314525,"C":0.01319499,"V":55.74955477,"T":"2017-09-21T05:05:00","BV":0.73479511},{"O":0.01318999,"H":0.01319494,"L":0.01315839,"C":0.01319494,"V":79.12328483,"T":"2017-09-21T05:10:00","BV":1.04225134},{"O":0.01319493,"H":0.01323200,"L":0.01318999,"C":0.01323200,"V":170.81747198,"T":"2017-09-21T05:15:00","BV":2.25565533},{"O":0.01322587,"H":0.01323200,"L":0.01315001,"C":0.01323200,"V":215.89310643,"T":"2017-09-21T05:20:00","BV":2.84617931},{"O":0.01323200,"H":0.01325000,"L":0.01317102,"C":0.01321347,"V":138.12953702,"T":"2017-09-21T05:25:00","BV":1.82381044},{"O":0.01321347,"H":0.01321347,"L":0.01320000,"C":0.01320000,"V":11.50775306,"T":"2017-09-21T05:30:00","BV":0.15203243},{"O":0.01323485,"H":0.01323486,"L":0.01320000,"C":0.01320000,"V":27.46531413,"T":"2017-09-21T05:35:00","BV":0.36293052},{"O":0.01316605,"H":0.01321000,"L":0.01315631,"C":0.01316605,"V":253.81789930,"T":"2017-09-21T05:40:00","BV":3.34120009},{"O":0.01316606,"H":0.01324800,"L":0.01315631,"C":0.01316601,"V":304.32881903,"T":"2017-09-21T05:45:00","BV":4.02678339},{"O":0.01323484,"H":0.01331630,"L":0.01321301,"C":0.01321301,"V":633.46218455,"T":"2017-09-21T05:50:00","BV":8.42258342},{"O":0.01328249,"H":0.01329100,"L":0.01321300,"C":0.01327100,"V":36.25666655,"T":"2017-09-21T05:55:00","BV":0.48136673},{"O":0.01321302,"H":0.01326099,"L":0.01317102,"C":0.01325690,"V":74.75782769,"T":"2017-09-21T06:00:00","BV":0.98881665},{"O":0.01318101,"H":0.01333164,"L":0.01318101,"C":0.01324261,"V":488.60444433,"T":"2017-09-21T06:05:00","BV":6.49870125},{"O":0.01324261,"H":0.01326900,"L":0.01320005,"C":0.01325005,"V":31.89521056,"T":"2017-09-21T06:10:00","BV":0.42292906},{"O":0.01320099,"H":0.01325005,"L":0.01318101,"C":0.01325005,"V":125.52098879,"T":"2017-09-21T06:15:00","BV":1.66038315},{"O":0.01325005,"H":0.01325005,"L":0.01320100,"C":0.01325000,"V":55.59090337,"T":"2017-09-21T06:20:00","BV":0.73589613},{"O":0.01320630,"H":0.01325000,"L":0.01320100,"C":0.01321000,"V":139.79563711,"T":"2017-09-21T06:25:00","BV":1.84633251},{"O":0.01321000,"H":0.01325000,"L":0.01318310,"C":0.01318310,"V":95.11829736,"T":"2017-09-21T06:30:00","BV":1.25611634},{"O":0.01318310,"H":0.01324000,"L":0.01317102,"C":0.01324000,"V":287.21685262,"T":"2017-09-21T06:35:00","BV":3.78843152},{"O":0.01320150,"H":0.01324000,"L":0.01320150,"C":0.01324000,"V":75.85068302,"T":"2017-09-21T06:40:00","BV":1.00404673},{"O":0.01324000,"H":0.01330000,"L":0.01321504,"C":0.01327400,"V":252.65997259,"T":"2017-09-21T06:45:00","BV":3.34598942},{"O":0.01322826,"H":0.01322826,"L":0.01321001,"C":0.01321001,"V":47.02330647,"T":"2017-09-21T06:50:00","BV":0.62124117},{"O":0.01320500,"H":0.01328993,"L":0.01320005,"C":0.01328993,"V":139.36416118,"T":"2017-09-21T06:55:00","BV":1.84179420},{"O":0.01323000,"H":0.01329400,"L":0.01320501,"C":0.01320501,"V":188.79666261,"T":"2017-09-21T07:00:00","BV":2.49784394},{"O":0.01320501,"H":0.01320502,"L":0.01317102,"C":0.01318474,"V":480.40103303,"T":"2017-09-21T07:05:00","BV":6.33960780},{"O":0.01318474,"H":0.01320000,"L":0.01318000,"C":0.01318000,"V":77.12766052,"T":"2017-09-21T07:10:00","BV":1.01736078},{"O":0.01318000,"H":0.01324474,"L":0.01317103,"C":0.01324474,"V":302.37498794,"T":"2017-09-21T07:15:00","BV":3.99190337},{"O":0.01324474,"H":0.01329187,"L":0.01316104,"C":0.01316105,"V":306.10007797,"T":"2017-09-21T07:20:00","BV":4.04514056},{"O":0.01325587,"H":0.01326700,"L":0.01317608,"C":0.01320000,"V":63.71566246,"T":"2017-09-21T07:25:00","BV":0.84222527},{"O":0.01320000,"H":0.01325559,"L":0.01317609,"C":0.01320000,"V":74.37630064,"T":"2017-09-21T07:30:00","BV":0.98101929},{"O":0.01318888,"H":0.01320000,"L":0.01318888,"C":0.01319999,"V":277.17029028,"T":"2017-09-21T07:35:00","BV":3.65857479},{"O":0.01319999,"H":0.01325559,"L":0.01319999,"C":0.01325559,"V":102.06145890,"T":"2017-09-21T07:40:00","BV":1.35083268},{"O":0.01325000,"H":0.01325559,"L":0.01320000,"C":0.01325559,"V":53.83093997,"T":"2017-09-21T07:45:00","BV":0.71310905},{"O":0.01320000,"H":0.01327899,"L":0.01320000,"C":0.01327899,"V":202.91180448,"T":"2017-09-21T07:50:00","BV":2.69082557},{"O":0.01320001,"H":0.01324599,"L":0.01317960,"C":0.01320001,"V":330.70788386,"T":"2017-09-21T07:55:00","BV":4.36602346},{"O":0.01320001,"H":0.01324499,"L":0.01319999,"C":0.01320001,"V":60.65048452,"T":"2017-09-21T08:00:00","BV":0.80059483},{"O":0.01320001,"H":0.01320001,"L":0.01315600,"C":0.01320001,"V":262.85955173,"T":"2017-09-21T08:05:00","BV":3.46449194},{"O":0.01315600,"H":0.01320001,"L":0.01312500,"C":0.01312501,"V":583.43486264,"T":"2017-09-21T08:10:00","BV":7.67223039},{"O":0.01312501,"H":0.01319500,"L":0.01311000,"C":0.01318499,"V":174.90104821,"T":"2017-09-21T08:15:00","BV":2.29561523},{"O":0.01318500,"H":0.01319000,"L":0.01311000,"C":0.01311000,"V":152.48872086,"T":"2017-09-21T08:20:00","BV":2.00710154},{"O":0.01311103,"H":0.01316999,"L":0.01311103,"C":0.01311113,"V":143.70389981,"T":"2017-09-21T08:25:00","BV":1.88526795},{"O":0.01311113,"H":0.01316999,"L":0.01311113,"C":0.01315000,"V":45.47218083,"T":"2017-09-21T08:30:00","BV":0.59717378},{"O":0.01311151,"H":0.01316978,"L":0.01311000,"C":0.01315102,"V":351.81204946,"T":"2017-09-21T08:35:00","BV":4.61463265},{"O":0.01316978,"H":0.01317997,"L":0.01316978,"C":0.01317997,"V":273.96900092,"T":"2017-09-21T08:40:00","BV":3.60816423},{"O":0.01317997,"H":0.01318999,"L":0.01315012,"C":0.01315615,"V":40.00843477,"T":"2017-09-21T08:45:00","BV":0.52734444},{"O":0.01316001,"H":0.01325000,"L":0.01316001,"C":0.01320000,"V":622.05972348,"T":"2017-09-21T08:50:00","BV":8.19969618},{"O":0.01320000,"H":0.01326937,"L":0.01318700,"C":0.01318953,"V":55.11948699,"T":"2017-09-21T08:55:00","BV":0.72939852},{"O":0.01325999,"H":0.01327774,"L":0.01319000,"C":0.01319000,"V":79.37503221,"T":"2017-09-21T09:00:00","BV":1.05084896},{"O":0.01319001,"H":0.01322900,"L":0.01319000,"C":0.01322899,"V":17.10215410,"T":"2017-09-21T09:05:00","BV":0.22559908},{"O":0.01322899,"H":0.01322899,"L":0.01319000,"C":0.01322550,"V":174.66110368,"T":"2017-09-21T09:10:00","BV":2.30534686},{"O":0.01322550,"H":0.01322550,"L":0.01319002,"C":0.01322500,"V":85.45853480,"T":"2017-09-21T09:15:00","BV":1.12863198},{"O":0.01319002,"H":0.01322500,"L":0.01318700,"C":0.01318701,"V":79.82259564,"T":"2017-09-21T09:20:00","BV":1.05373785},{"O":0.01322499,"H":0.01323000,"L":0.01320000,"C":0.01320002,"V":202.98127956,"T":"2017-09-21T09:25:00","BV":2.68364362},{"O":0.01320002,"H":0.01323000,"L":0.01319200,"C":0.01322997,"V":182.19273892,"T":"2017-09-21T09:30:00","BV":2.40679627},{"O":0.01322997,"H":0.01322997,"L":0.01315616,"C":0.01315616,"V":193.87252009,"T":"2017-09-21T09:35:00","BV":2.55547929},{"O":0.01322418,"H":0.01327298,"L":0.01317324,"C":0.01317348,"V":419.19773808,"T":"2017-09-21T09:40:00","BV":5.53572083},{"O":0.01318693,"H":0.01327400,"L":0.01317370,"C":0.01320000,"V":88.49292950,"T":"2017-09-21T09:45:00","BV":1.16792263},{"O":0.01317380,"H":0.01324995,"L":0.01317380,"C":0.01320000,"V":192.01554475,"T":"2017-09-21T09:50:00","BV":2.53574661},{"O":0.01320000,"H":0.01324499,"L":0.01317324,"C":0.01317324,"V":54.23186854,"T":"2017-09-21T09:55:00","BV":0.71476947},{"O":0.01323036,"H":0.01325000,"L":0.01317324,"C":0.01317808,"V":307.74885482,"T":"2017-09-21T10:00:00","BV":4.07273133},{"O":0.01324000,"H":0.01326500,"L":0.01317325,"C":0.01321200,"V":265.11190976,"T":"2017-09-21T10:05:00","BV":3.51070550},{"O":0.01319900,"H":0.01326188,"L":0.01317325,"C":0.01318601,"V":819.27295721,"T":"2017-09-21T10:10:00","BV":10.84905287},{"O":0.01318611,"H":0.01326500,"L":0.01317324,"C":0.01317325,"V":427.18608632,"T":"2017-09-21T10:15:00","BV":5.62880733},{"O":0.01317356,"H":0.01326482,"L":0.01317324,"C":0.01324000,"V":261.81662213,"T":"2017-09-21T10:20:00","BV":3.45533174},{"O":0.01323952,"H":0.01328400,"L":0.01317325,"C":0.01325140,"V":302.26269650,"T":"2017-09-21T10:25:00","BV":3.99521690},{"O":0.01325140,"H":0.01326900,"L":0.01317547,"C":0.01318773,"V":104.27721533,"T":"2017-09-21T10:30:00","BV":1.37767898},{"O":0.01318773,"H":0.01326387,"L":0.01317325,"C":0.01317549,"V":359.04464832,"T":"2017-09-21T10:35:00","BV":4.74318213},{"O":0.01317800,"H":0.01324198,"L":0.01317548,"C":0.01320000,"V":313.36612734,"T":"2017-09-21T10:40:00","BV":4.14184751},{"O":0.01320000,"H":0.01324184,"L":0.01318000,"C":0.01324184,"V":70.72015055,"T":"2017-09-21T10:45:00","BV":0.93362741},{"O":0.01324181,"H":0.01332899,"L":0.01323180,"C":0.01327780,"V":792.87564971,"T":"2017-09-21T10:50:00","BV":10.51648927},{"O":0.01332899,"H":0.01336482,"L":0.01328000,"C":0.01336482,"V":594.99605389,"T":"2017-09-21T10:55:00","BV":7.93390493},{"O":0.01336300,"H":0.01337999,"L":0.01335131,"C":0.01337998,"V":486.65827306,"T":"2017-09-21T11:00:00","BV":6.50624299},{"O":0.01337999,"H":0.01340997,"L":0.01337998,"C":0.01340997,"V":1409.29928569,"T":"2017-09-21T11:05:00","BV":18.87211144},{"O":0.01340997,"H":0.01354000,"L":0.01340013,"C":0.01350747,"V":1356.36660819,"T":"2017-09-21T11:10:00","BV":18.27456192},{"O":0.01350747,"H":0.01354556,"L":0.01350000,"C":0.01354399,"V":2418.74584673,"T":"2017-09-21T11:15:00","BV":32.71530663},{"O":0.01354497,"H":0.01354497,"L":0.01351000,"C":0.01354451,"V":2373.40509277,"T":"2017-09-21T11:20:00","BV":32.10543519},{"O":0.01354451,"H":0.01354453,"L":0.01352595,"C":0.01352596,"V":903.37650880,"T":"2017-09-21T11:25:00","BV":12.22299524},{"O":0.01352596,"H":0.01356500,"L":0.01351001,"C":0.01356000,"V":648.67691040,"T":"2017-09-21T11:30:00","BV":8.78234735},{"O":0.01356000,"H":0.01357490,"L":0.01352590,"C":0.01352590,"V":768.24225608,"T":"2017-09-21T11:35:00","BV":10.41437025},{"O":0.01352591,"H":0.01357486,"L":0.01352590,"C":0.01352590,"V":675.22215958,"T":"2017-09-21T11:40:00","BV":9.13609452},{"O":0.01354799,"H":0.01357485,"L":0.01350000,"C":0.01351002,"V":831.68407162,"T":"2017-09-21T11:45:00","BV":11.24183997},{"O":0.01351002,"H":0.01354000,"L":0.01351001,"C":0.01351001,"V":1192.65012806,"T":"2017-09-21T11:50:00","BV":16.11353959},{"O":0.01351001,"H":0.01353999,"L":0.01351001,"C":0.01351004,"V":389.30560561,"T":"2017-09-21T11:55:00","BV":5.26076977},{"O":0.01351003,"H":0.01357484,"L":0.01351003,"C":0.01352800,"V":766.72072169,"T":"2017-09-21T12:00:00","BV":10.36568220},{"O":0.01351011,"H":0.01353000,"L":0.01351002,"C":0.01353000,"V":827.72123306,"T":"2017-09-21T12:05:00","BV":11.18352213},{"O":0.01351002,"H":0.01353500,"L":0.01351001,"C":0.01351002,"V":1368.99599214,"T":"2017-09-21T12:10:00","BV":18.49660317},{"O":0.01351002,"H":0.01351005,"L":0.01340480,"C":0.01349498,"V":2034.95116333,"T":"2017-09-21T12:15:00","BV":27.46078267},{"O":0.01349497,"H":0.01350000,"L":0.01342020,"C":0.01342023,"V":427.60303364,"T":"2017-09-21T12:20:00","BV":5.77052069},{"O":0.01342023,"H":0.01349899,"L":0.01342020,"C":0.01342020,"V":242.32708696,"T":"2017-09-21T12:25:00","BV":3.25271572},{"O":0.01342020,"H":0.01347983,"L":0.01342020,"C":0.01342020,"V":435.48078859,"T":"2017-09-21T12:30:00","BV":5.85003346},{"O":0.01342020,"H":0.01343899,"L":0.01342020,"C":0.01342020,"V":233.26141818,"T":"2017-09-21T12:35:00","BV":3.13053314},{"O":0.01342020,"H":0.01343814,"L":0.01342011,"C":0.01342011,"V":448.84268182,"T":"2017-09-21T12:40:00","BV":6.02362927},{"O":0.01342011,"H":0.01343736,"L":0.01342010,"C":0.01342012,"V":1017.10621205,"T":"2017-09-21T12:45:00","BV":13.65339785},{"O":0.01342012,"H":0.01343711,"L":0.01342010,"C":0.01342015,"V":446.21885253,"T":"2017-09-21T12:50:00","BV":5.98970666},{"O":0.01342015,"H":0.01343801,"L":0.01342010,"C":0.01343801,"V":48.83651093,"T":"2017-09-21T12:55:00","BV":0.65551670},{"O":0.01342500,"H":0.01342500,"L":0.01342010,"C":0.01342010,"V":291.30031768,"T":"2017-09-21T13:00:00","BV":3.90938258},{"O":0.01342010,"H":0.01342500,"L":0.01342010,"C":0.01342010,"V":661.96422755,"T":"2017-09-21T13:05:00","BV":8.88406876},{"O":0.01342010,"H":0.01343800,"L":0.01342010,"C":0.01343800,"V":619.17096571,"T":"2017-09-21T13:10:00","BV":8.31265120},{"O":0.01343001,"H":0.01343801,"L":0.01342010,"C":0.01343000,"V":274.21017935,"T":"2017-09-21T13:15:00","BV":3.68265255},{"O":0.01343000,"H":0.01345000,"L":0.01342010,"C":0.01343800,"V":624.76631938,"T":"2017-09-21T13:20:00","BV":8.38874186},{"O":0.01343800,"H":0.01343800,"L":0.01342010,"C":0.01342010,"V":270.67295955,"T":"2017-09-21T13:25:00","BV":3.63253018},{"O":0.01342010,"H":0.01342010,"L":0.01337000,"C":0.01339980,"V":197.80009124,"T":"2017-09-21T13:30:00","BV":2.65180459},{"O":0.01337000,"H":0.01341655,"L":0.01333936,"C":0.01334300,"V":162.07611592,"T":"2017-09-21T13:35:00","BV":2.16642248},{"O":0.01333936,"H":0.01333936,"L":0.01331002,"C":0.01331002,"V":197.54231397,"T":"2017-09-21T13:40:00","BV":2.63198953},{"O":0.01331002,"H":0.01331235,"L":0.01329000,"C":0.01329002,"V":356.76561093,"T":"2017-09-21T13:45:00","BV":4.74312476},{"O":0.01329001,"H":0.01331235,"L":0.01329000,"C":0.01331235,"V":265.72893319,"T":"2017-09-21T13:50:00","BV":3.53237081},{"O":0.01329000,"H":0.01331235,"L":0.01329000,"C":0.01329000,"V":102.48941293,"T":"2017-09-21T13:55:00","BV":1.36286671},{"O":0.01329000,"H":0.01331235,"L":0.01329000,"C":0.01329003,"V":63.25471312,"T":"2017-09-21T14:00:00","BV":0.84114063},{"O":0.01329003,"H":0.01330100,"L":0.01329003,"C":0.01329009,"V":38.96238915,"T":"2017-09-21T14:05:00","BV":0.51809826},{"O":0.01329010,"H":0.01330000,"L":0.01329010,"C":0.01329014,"V":295.10534724,"T":"2017-09-21T14:10:00","BV":3.92270447},{"O":0.01329013,"H":0.01330100,"L":0.01329009,"C":0.01330100,"V":62.69106133,"T":"2017-09-21T14:15:00","BV":0.83333068},{"O":0.01331235,"H":0.01331235,"L":0.01330100,"C":0.01331235,"V":119.36776487,"T":"2017-09-21T14:20:00","BV":1.58872703},{"O":0.01331235,"H":0.01331235,"L":0.01330101,"C":0.01330101,"V":107.38327669,"T":"2017-09-21T14:25:00","BV":1.42947610},{"O":0.01330000,"H":0.01330101,"L":0.01329015,"C":0.01330101,"V":226.07986491,"T":"2017-09-21T14:30:00","BV":3.00667904},{"O":0.01330101,"H":0.01332351,"L":0.01329015,"C":0.01332350,"V":994.13277310,"T":"2017-09-21T14:35:00","BV":13.22376257},{"O":0.01331230,"H":0.01331230,"L":0.01329008,"C":0.01329501,"V":178.86733227,"T":"2017-09-21T14:40:00","BV":2.37806328},{"O":0.01331250,"H":0.01335000,"L":0.01329504,"C":0.01332370,"V":209.97309658,"T":"2017-09-21T14:45:00","BV":2.79672695},{"O":0.01330000,"H":0.01332370,"L":0.01329005,"C":0.01332350,"V":732.79961648,"T":"2017-09-21T14:50:00","BV":9.74201361},{"O":0.01333685,"H":0.01339015,"L":0.01329045,"C":0.01330012,"V":188.41621890,"T":"2017-09-21T14:55:00","BV":2.51197559},{"O":0.01335000,"H":0.01339500,"L":0.01329758,"C":0.01329758,"V":139.36676458,"T":"2017-09-21T15:00:00","BV":1.85760591},{"O":0.01329758,"H":0.01330032,"L":0.01329081,"C":0.01330000,"V":85.79670717,"T":"2017-09-21T15:05:00","BV":1.14072477},{"O":0.01330000,"H":0.01330000,"L":0.01326922,"C":0.01327950,"V":211.16947486,"T":"2017-09-21T15:10:00","BV":2.80509802},{"O":0.01326922,"H":0.01331230,"L":0.01325000,"C":0.01325000,"V":623.24793858,"T":"2017-09-21T15:15:00","BV":8.27086113},{"O":0.01325000,"H":0.01326550,"L":0.01318000,"C":0.01318001,"V":1143.01740585,"T":"2017-09-21T15:20:00","BV":15.09018855},{"O":0.01318001,"H":0.01318001,"L":0.01315454,"C":0.01318000,"V":1021.45607268,"T":"2017-09-21T15:25:00","BV":13.45375080},{"O":0.01318001,"H":0.01324900,"L":0.01311151,"C":0.01311155,"V":339.39438967,"T":"2017-09-21T15:30:00","BV":4.46729281},{"O":0.01311155,"H":0.01317499,"L":0.01310000,"C":0.01310000,"V":654.32261830,"T":"2017-09-21T15:35:00","BV":8.58435143},{"O":0.01310000,"H":0.01314000,"L":0.01307300,"C":0.01310000,"V":636.93893678,"T":"2017-09-21T15:40:00","BV":8.33712538},{"O":0.01310000,"H":0.01316552,"L":0.01307300,"C":0.01309501,"V":347.43938827,"T":"2017-09-21T15:45:00","BV":4.55168048},{"O":0.01309501,"H":0.01324300,"L":0.01308902,"C":0.01324000,"V":647.74437396,"T":"2017-09-21T15:50:00","BV":8.52434557},{"O":0.01323992,"H":0.01323992,"L":0.01314503,"C":0.01315509,"V":563.66359708,"T":"2017-09-21T15:55:00","BV":7.42542434},{"O":0.01321488,"H":0.01323484,"L":0.01316000,"C":0.01321500,"V":402.11863417,"T":"2017-09-21T16:00:00","BV":5.30872031},{"O":0.01320000,"H":0.01320551,"L":0.01316090,"C":0.01316200,"V":291.50263796,"T":"2017-09-21T16:05:00","BV":3.83801132},{"O":0.01316200,"H":0.01321500,"L":0.01315000,"C":0.01320500,"V":260.48356944,"T":"2017-09-21T16:10:00","BV":3.43641240},{"O":0.01316010,"H":0.01319096,"L":0.01310500,"C":0.01310500,"V":575.93113547,"T":"2017-09-21T16:15:00","BV":7.57030726},{"O":0.01310000,"H":0.01311700,"L":0.01309000,"C":0.01309003,"V":331.50291053,"T":"2017-09-21T16:20:00","BV":4.34167060},{"O":0.01309003,"H":0.01311700,"L":0.01309000,"C":0.01309000,"V":507.41563885,"T":"2017-09-21T16:25:00","BV":6.64466283},{"O":0.01309000,"H":0.01310500,"L":0.01300000,"C":0.01302000,"V":1640.77813062,"T":"2017-09-21T16:30:00","BV":21.37236935},{"O":0.01302000,"H":0.01302000,"L":0.01293000,"C":0.01297695,"V":607.36160372,"T":"2017-09-21T16:35:00","BV":7.89064675},{"O":0.01296000,"H":0.01297693,"L":0.01290800,"C":0.01295699,"V":518.06434406,"T":"2017-09-21T16:40:00","BV":6.70990876},{"O":0.01291772,"H":0.01298500,"L":0.01291588,"C":0.01295300,"V":366.61831890,"T":"2017-09-21T16:45:00","BV":4.74970349},{"O":0.01295300,"H":0.01310000,"L":0.01291588,"C":0.01310000,"V":642.70330888,"T":"2017-09-21T16:50:00","BV":8.36963483},{"O":0.01310152,"H":0.01313598,"L":0.01303000,"C":0.01303000,"V":542.15679884,"T":"2017-09-21T16:55:00","BV":7.10069495},{"O":0.01305003,"H":0.01310100,"L":0.01302900,"C":0.01305000,"V":406.81178332,"T":"2017-09-21T17:00:00","BV":5.30948662},{"O":0.01308100,"H":0.01313500,"L":0.01303273,"C":0.01309597,"V":1106.61282255,"T":"2017-09-21T17:05:00","BV":14.46644837},{"O":0.01309597,"H":0.01314123,"L":0.01305010,"C":0.01305010,"V":559.85205538,"T":"2017-09-21T17:10:00","BV":7.35098450},{"O":0.01305010,"H":0.01307607,"L":0.01291588,"C":0.01295543,"V":482.20582558,"T":"2017-09-21T17:15:00","BV":6.26186441},{"O":0.01295543,"H":0.01299699,"L":0.01291617,"C":0.01299699,"V":829.07898377,"T":"2017-09-21T17:20:00","BV":10.75661086},{"O":0.01299699,"H":0.01305000,"L":0.01299000,"C":0.01299701,"V":463.06009382,"T":"2017-09-21T17:25:00","BV":6.02362978},{"O":0.01299701,"H":0.01300998,"L":0.01285529,"C":0.01285785,"V":1356.74623776,"T":"2017-09-21T17:30:00","BV":17.52549374},{"O":0.01285785,"H":0.01290011,"L":0.01285529,"C":0.01290001,"V":262.97996793,"T":"2017-09-21T17:35:00","BV":3.38898715},{"O":0.01290011,"H":0.01290011,"L":0.01286408,"C":0.01290000,"V":356.74523258,"T":"2017-09-21T17:40:00","BV":4.59960299},{"O":0.01290513,"H":0.01296452,"L":0.01286408,"C":0.01290515,"V":234.52721899,"T":"2017-09-21T17:45:00","BV":3.02482205},{"O":0.01290515,"H":0.01296452,"L":0.01290514,"C":0.01290515,"V":249.64266223,"T":"2017-09-21T17:50:00","BV":3.23017972},{"O":0.01294000,"H":0.01297000,"L":0.01291418,"C":0.01295854,"V":172.77100965,"T":"2017-09-21T17:55:00","BV":2.23936907},{"O":0.01295000,"H":0.01297000,"L":0.01294999,"C":0.01295000,"V":175.44516410,"T":"2017-09-21T18:00:00","BV":2.27208783},{"O":0.01295000,"H":0.01296793,"L":0.01289900,"C":0.01290000,"V":264.71436923,"T":"2017-09-21T18:05:00","BV":3.41995153},{"O":0.01289900,"H":0.01289900,"L":0.01285529,"C":0.01285555,"V":185.51105786,"T":"2017-09-21T18:10:00","BV":2.38657450},{"O":0.01286000,"H":0.01290000,"L":0.01285529,"C":0.01288449,"V":194.42064064,"T":"2017-09-21T18:15:00","BV":2.50126374},{"O":0.01290000,"H":0.01292991,"L":0.01286000,"C":0.01286000,"V":199.04170062,"T":"2017-09-21T18:20:00","BV":2.56576871},{"O":0.01286000,"H":0.01288488,"L":0.01282000,"C":0.01284890,"V":288.03419739,"T":"2017-09-21T18:25:00","BV":3.70271184},{"O":0.01284880,"H":0.01284889,"L":0.01281340,"C":0.01281340,"V":346.41619806,"T":"2017-09-21T18:30:00","BV":4.44200904},{"O":0.01281340,"H":0.01285890,"L":0.01281000,"C":0.01285890,"V":270.11123341,"T":"2017-09-21T18:35:00","BV":3.46208415},{"O":0.01283004,"H":0.01288000,"L":0.01280000,"C":0.01280000,"V":507.36947852,"T":"2017-09-21T18:40:00","BV":6.50905625},{"O":0.01284000,"H":0.01287499,"L":0.01280001,"C":0.01284997,"V":542.13149779,"T":"2017-09-21T18:45:00","BV":6.95116659},{"O":0.01281002,"H":0.01284493,"L":0.01277999,"C":0.01278000,"V":473.49303076,"T":"2017-09-21T18:50:00","BV":6.06785172},{"O":0.01278000,"H":0.01278000,"L":0.01276084,"C":0.01277000,"V":171.59528623,"T":"2017-09-21T18:55:00","BV":2.19208889},{"O":0.01277000,"H":0.01281504,"L":0.01276090,"C":0.01278823,"V":482.93959016,"T":"2017-09-21T19:00:00","BV":6.17037108},{"O":0.01278823,"H":0.01281504,"L":0.01278822,"C":0.01281050,"V":543.20421429,"T":"2017-09-21T19:05:00","BV":6.95421218},{"O":0.01281050,"H":0.01284903,"L":0.01276084,"C":0.01276084,"V":364.53212149,"T":"2017-09-21T19:10:00","BV":4.66539498},{"O":0.01276456,"H":0.01276456,"L":0.01270000,"C":0.01270799,"V":500.62894540,"T":"2017-09-21T19:15:00","BV":6.36899394},{"O":0.01270797,"H":0.01270798,"L":0.01267046,"C":0.01267046,"V":403.12322641,"T":"2017-09-21T19:20:00","BV":5.11796850},{"O":0.01268100,"H":0.01269796,"L":0.01263300,"C":0.01265000,"V":1362.01327579,"T":"2017-09-21T19:25:00","BV":17.22281209},{"O":0.01265000,"H":0.01278300,"L":0.01264001,"C":0.01276793,"V":539.09937817,"T":"2017-09-21T19:30:00","BV":6.85725219},{"O":0.01275299,"H":0.01275299,"L":0.01264000,"C":0.01267800,"V":905.18871198,"T":"2017-09-21T19:35:00","BV":11.49347782},{"O":0.01267801,"H":0.01274999,"L":0.01267801,"C":0.01272109,"V":144.50295086,"T":"2017-09-21T19:40:00","BV":1.83410358},{"O":0.01271877,"H":0.01274796,"L":0.01268001,"C":0.01269800,"V":250.50564080,"T":"2017-09-21T19:45:00","BV":3.18052793},{"O":0.01278300,"H":0.01278300,"L":0.01270300,"C":0.01278299,"V":330.75485545,"T":"2017-09-21T19:50:00","BV":4.21849546},{"O":0.01274000,"H":0.01282835,"L":0.01267500,"C":0.01267801,"V":1452.28401721,"T":"2017-09-21T19:55:00","BV":18.45866908},{"O":0.01272100,"H":0.01277500,"L":0.01272100,"C":0.01272100,"V":87.72350621,"T":"2017-09-21T20:00:00","BV":1.11718051},{"O":0.01272100,"H":0.01273100,"L":0.01263950,"C":0.01267398,"V":386.48761304,"T":"2017-09-21T20:05:00","BV":4.90634329},{"O":0.01265673,"H":0.01269500,"L":0.01256661,"C":0.01264716,"V":1095.20866687,"T":"2017-09-21T20:10:00","BV":13.84210211},{"O":0.01263500,"H":0.01273080,"L":0.01255446,"C":0.01273078,"V":889.66939633,"T":"2017-09-21T20:15:00","BV":11.26554384},{"O":0.01273080,"H":0.01281639,"L":0.01273078,"C":0.01280000,"V":1061.76312712,"T":"2017-09-21T20:20:00","BV":13.54127398},{"O":0.01280000,"H":0.01286818,"L":0.01276300,"C":0.01284344,"V":358.24616360,"T":"2017-09-21T20:25:00","BV":4.59543351},{"O":0.01284339,"H":0.01285514,"L":0.01280000,"C":0.01285514,"V":244.36180987,"T":"2017-09-21T20:30:00","BV":3.13933161},{"O":0.01285514,"H":0.01296797,"L":0.01285514,"C":0.01292800,"V":381.85522200,"T":"2017-09-21T20:35:00","BV":4.93201724},{"O":0.01292800,"H":0.01294100,"L":0.01290643,"C":0.01292235,"V":185.10597196,"T":"2017-09-21T20:40:00","BV":2.39225059},{"O":0.01295402,"H":0.01296699,"L":0.01293527,"C":0.01295402,"V":537.63381024,"T":"2017-09-21T20:45:00","BV":6.96405931},{"O":0.01295402,"H":0.01296699,"L":0.01293527,"C":0.01296699,"V":332.29329928,"T":"2017-09-21T20:50:00","BV":4.30306540},{"O":0.01296699,"H":0.01296798,"L":0.01290644,"C":0.01296798,"V":82.12806144,"T":"2017-09-21T20:55:00","BV":1.06346939},{"O":0.01296798,"H":0.01296798,"L":0.01290644,"C":0.01294204,"V":232.26332362,"T":"2017-09-21T21:00:00","BV":3.00453797},{"O":0.01291600,"H":0.01300000,"L":0.01291440,"C":0.01300000,"V":216.09597440,"T":"2017-09-21T21:05:00","BV":2.80239158},{"O":0.01297300,"H":0.01309500,"L":0.01296200,"C":0.01301457,"V":671.64083616,"T":"2017-09-21T21:10:00","BV":8.75626827},{"O":0.01298301,"H":0.01311189,"L":0.01298100,"C":0.01308398,"V":573.90729496,"T":"2017-09-21T21:15:00","BV":7.51259793},{"O":0.01307000,"H":0.01307000,"L":0.01294701,"C":0.01297777,"V":82.52412822,"T":"2017-09-21T21:20:00","BV":1.07488427},{"O":0.01304299,"H":0.01304299,"L":0.01297777,"C":0.01300000,"V":112.25487352,"T":"2017-09-21T21:25:00","BV":1.45925163},{"O":0.01300000,"H":0.01302742,"L":0.01291350,"C":0.01295000,"V":157.19927340,"T":"2017-09-21T21:30:00","BV":2.03381377},{"O":0.01293181,"H":0.01295000,"L":0.01279000,"C":0.01283164,"V":510.01983742,"T":"2017-09-21T21:35:00","BV":6.55234325},{"O":0.01278001,"H":0.01284575,"L":0.01275531,"C":0.01280003,"V":548.57874270,"T":"2017-09-21T21:40:00","BV":7.01903707},{"O":0.01280003,"H":0.01282589,"L":0.01276100,"C":0.01279589,"V":211.21135655,"T":"2017-09-21T21:45:00","BV":2.70214283},{"O":0.01279589,"H":0.01279589,"L":0.01277030,"C":0.01277100,"V":143.70832203,"T":"2017-09-21T21:50:00","BV":1.83796907},{"O":0.01277100,"H":0.01283754,"L":0.01276100,"C":0.01276100,"V":620.52193584,"T":"2017-09-21T21:55:00","BV":7.93222168},{"O":0.01277103,"H":0.01284574,"L":0.01275000,"C":0.01284574,"V":204.91086638,"T":"2017-09-21T22:00:00","BV":2.61880399},{"O":0.01284574,"H":0.01294290,"L":0.01283005,"C":0.01283005,"V":147.69050551,"T":"2017-09-21T22:05:00","BV":1.89733930},{"O":0.01283006,"H":0.01284572,"L":0.01279992,"C":0.01284095,"V":475.94306700,"T":"2017-09-21T22:10:00","BV":6.11214322},{"O":0.01279992,"H":0.01284597,"L":0.01279992,"C":0.01279992,"V":408.17481182,"T":"2017-09-21T22:15:00","BV":5.23735998},{"O":0.01279992,"H":0.01289497,"L":0.01279992,"C":0.01288197,"V":242.79034689,"T":"2017-09-21T22:20:00","BV":3.12268034},{"O":0.01288197,"H":0.01288197,"L":0.01276002,"C":0.01283000,"V":229.91784080,"T":"2017-09-21T22:25:00","BV":2.95841389},{"O":0.01287299,"H":0.01287400,"L":0.01274000,"C":0.01282500,"V":456.74059262,"T":"2017-09-21T22:30:00","BV":5.83916304},{"O":0.01281999,"H":0.01281999,"L":0.01275000,"C":0.01281999,"V":140.09596886,"T":"2017-09-21T22:35:00","BV":1.79377380},{"O":0.01281999,"H":0.01283000,"L":0.01275000,"C":0.01283000,"V":247.82460592,"T":"2017-09-21T22:40:00","BV":3.17594563},{"O":0.01285449,"H":0.01294291,"L":0.01280000,"C":0.01294291,"V":323.59286043,"T":"2017-09-21T22:45:00","BV":4.16170490},{"O":0.01294364,"H":0.01294998,"L":0.01285532,"C":0.01290501,"V":262.41145606,"T":"2017-09-21T22:50:00","BV":3.39079316},{"O":0.01290500,"H":0.01290501,"L":0.01278000,"C":0.01290496,"V":1639.60050925,"T":"2017-09-21T22:55:00","BV":21.04770730},{"O":0.01290496,"H":0.01290497,"L":0.01281510,"C":0.01287000,"V":178.94899908,"T":"2017-09-21T23:00:00","BV":2.30503650},{"O":0.01287000,"H":0.01290450,"L":0.01284000,"C":0.01287000,"V":75.36839071,"T":"2017-09-21T23:05:00","BV":0.96992719},{"O":0.01285000,"H":0.01287000,"L":0.01283000,"C":0.01285000,"V":938.07377961,"T":"2017-09-21T23:10:00","BV":12.05260354},{"O":0.01285000,"H":0.01285000,"L":0.01285000,"C":0.01285000,"V":917.02677057,"T":"2017-09-21T23:15:00","BV":11.78379378},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01285000,"V":263.27394815,"T":"2017-09-21T23:20:00","BV":3.38003618},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01284900,"V":49.79070254,"T":"2017-09-21T23:25:00","BV":0.63964429},{"O":0.01284900,"H":0.01285000,"L":0.01276000,"C":0.01285000,"V":561.82576996,"T":"2017-09-21T23:30:00","BV":7.19448553},{"O":0.01284950,"H":0.01288000,"L":0.01279011,"C":0.01285000,"V":322.37113998,"T":"2017-09-21T23:35:00","BV":4.14241883},{"O":0.01285000,"H":0.01288000,"L":0.01285000,"C":0.01288000,"V":233.16926746,"T":"2017-09-21T23:40:00","BV":3.00154708},{"O":0.01288000,"H":0.01288000,"L":0.01285997,"C":0.01288000,"V":93.14510096,"T":"2017-09-21T23:45:00","BV":1.19914093},{"O":0.01285997,"H":0.01288000,"L":0.01280009,"C":0.01288000,"V":671.18577789,"T":"2017-09-21T23:50:00","BV":8.62567222},{"O":0.01288000,"H":0.01288000,"L":0.01284000,"C":0.01286896,"V":112.78507851,"T":"2017-09-21T23:55:00","BV":1.45188630},{"O":0.01286896,"H":0.01286900,"L":0.01286892,"C":0.01286900,"V":102.46490852,"T":"2017-09-22T00:00:00","BV":1.31861530},{"O":0.01287446,"H":0.01288000,"L":0.01281605,"C":0.01282020,"V":559.06397694,"T":"2017-09-22T00:05:00","BV":7.19510621},{"O":0.01288000,"H":0.01288000,"L":0.01282038,"C":0.01285000,"V":254.05854682,"T":"2017-09-22T00:10:00","BV":3.27014150},{"O":0.01285000,"H":0.01288000,"L":0.01282152,"C":0.01288000,"V":703.65909965,"T":"2017-09-22T00:15:00","BV":9.06128598},{"O":0.01287999,"H":0.01288000,"L":0.01285016,"C":0.01285174,"V":171.92022616,"T":"2017-09-22T00:20:00","BV":2.21318991},{"O":0.01285212,"H":0.01288000,"L":0.01285212,"C":0.01288000,"V":413.06173244,"T":"2017-09-22T00:25:00","BV":5.31952639},{"O":0.01288000,"H":0.01288000,"L":0.01285090,"C":0.01285090,"V":444.78703500,"T":"2017-09-22T00:30:00","BV":5.72285985},{"O":0.01285090,"H":0.01288000,"L":0.01285090,"C":0.01288000,"V":222.17214602,"T":"2017-09-22T00:35:00","BV":2.86018935},{"O":0.01288000,"H":0.01288000,"L":0.01285090,"C":0.01288000,"V":491.29810626,"T":"2017-09-22T00:40:00","BV":6.32741627},{"O":0.01285095,"H":0.01290497,"L":0.01285095,"C":0.01290497,"V":998.38957132,"T":"2017-09-22T00:45:00","BV":12.86133851},{"O":0.01290400,"H":0.01290400,"L":0.01280565,"C":0.01281920,"V":170.10482807,"T":"2017-09-22T00:50:00","BV":2.18845982},{"O":0.01281920,"H":0.01289200,"L":0.01280011,"C":0.01285500,"V":141.84219845,"T":"2017-09-22T00:55:00","BV":1.82004243},{"O":0.01285900,"H":0.01290497,"L":0.01285900,"C":0.01290497,"V":165.04173996,"T":"2017-09-22T01:00:00","BV":2.12496646},{"O":0.01290497,"H":0.01295644,"L":0.01286901,"C":0.01295643,"V":633.29506203,"T":"2017-09-22T01:05:00","BV":8.17047791},{"O":0.01295644,"H":0.01303698,"L":0.01289902,"C":0.01302665,"V":1177.37107955,"T":"2017-09-22T01:10:00","BV":15.29382872},{"O":0.01300000,"H":0.01303225,"L":0.01300000,"C":0.01303221,"V":413.04858031,"T":"2017-09-22T01:15:00","BV":5.37741348},{"O":0.01300001,"H":0.01306039,"L":0.01300000,"C":0.01303589,"V":222.67788873,"T":"2017-09-22T01:20:00","BV":2.89631540},{"O":0.01300500,"H":0.01303589,"L":0.01290027,"C":0.01300600,"V":218.25883402,"T":"2017-09-22T01:25:00","BV":2.82882737},{"O":0.01290749,"H":0.01298400,"L":0.01289516,"C":0.01290102,"V":136.64461222,"T":"2017-09-22T01:30:00","BV":1.76678973},{"O":0.01290102,"H":0.01296896,"L":0.01290002,"C":0.01290002,"V":104.37929320,"T":"2017-09-22T01:35:00","BV":1.34896163},{"O":0.01290002,"H":0.01296398,"L":0.01290002,"C":0.01291000,"V":88.53484364,"T":"2017-09-22T01:40:00","BV":1.14365299},{"O":0.01293000,"H":0.01294889,"L":0.01290002,"C":0.01290003,"V":311.39970086,"T":"2017-09-22T01:45:00","BV":4.02510438},{"O":0.01290004,"H":0.01292498,"L":0.01283961,"C":0.01290494,"V":581.01288587,"T":"2017-09-22T01:50:00","BV":7.49009552},{"O":0.01288115,"H":0.01289900,"L":0.01277475,"C":0.01280019,"V":803.74078080,"T":"2017-09-22T01:55:00","BV":10.32733629},{"O":0.01287399,"H":0.01290495,"L":0.01280020,"C":0.01290495,"V":209.35652519,"T":"2017-09-22T02:00:00","BV":2.69363575},{"O":0.01290494,"H":0.01290495,"L":0.01290494,"C":0.01290494,"V":73.30879991,"T":"2017-09-22T02:05:00","BV":0.94604561},{"O":0.01286000,"H":0.01293500,"L":0.01283061,"C":0.01283128,"V":231.62421722,"T":"2017-09-22T02:10:00","BV":2.98021511},{"O":0.01287600,"H":0.01292000,"L":0.01283129,"C":0.01292000,"V":73.25015239,"T":"2017-09-22T02:15:00","BV":0.94226740},{"O":0.01287600,"H":0.01292500,"L":0.01283142,"C":0.01283146,"V":342.37939911,"T":"2017-09-22T02:20:00","BV":4.41575878},{"O":0.01283174,"H":0.01292799,"L":0.01283173,"C":0.01290780,"V":229.46062960,"T":"2017-09-22T02:25:00","BV":2.94623832},{"O":0.01290780,"H":0.01292200,"L":0.01284812,"C":0.01291900,"V":119.20458221,"T":"2017-09-22T02:30:00","BV":1.53900231},{"O":0.01291900,"H":0.01292798,"L":0.01291900,"C":0.01292200,"V":78.37849310,"T":"2017-09-22T02:35:00","BV":1.01264393},{"O":0.01292200,"H":0.01295891,"L":0.01285917,"C":0.01292000,"V":325.38566275,"T":"2017-09-22T02:40:00","BV":4.20732773},{"O":0.01292799,"H":0.01295399,"L":0.01285900,"C":0.01294498,"V":144.69081251,"T":"2017-09-22T02:45:00","BV":1.86508240},{"O":0.01293899,"H":0.01293899,"L":0.01285900,"C":0.01286001,"V":385.88412568,"T":"2017-09-22T02:50:00","BV":4.96315735},{"O":0.01289000,"H":0.01293388,"L":0.01286301,"C":0.01293388,"V":358.23301294,"T":"2017-09-22T02:55:00","BV":4.61853730},{"O":0.01295000,"H":0.01295000,"L":0.01289001,"C":0.01289005,"V":96.18610356,"T":"2017-09-22T03:00:00","BV":1.24104611},{"O":0.01290001,"H":0.01294999,"L":0.01290001,"C":0.01294999,"V":263.54378328,"T":"2017-09-22T03:05:00","BV":3.40260090},{"O":0.01294999,"H":0.01295000,"L":0.01290112,"C":0.01295000,"V":130.27764079,"T":"2017-09-22T03:10:00","BV":1.68369541},{"O":0.01295000,"H":0.01295000,"L":0.01290111,"C":0.01290111,"V":35.44203420,"T":"2017-09-22T03:15:00","BV":0.45801400},{"O":0.01293991,"H":0.01293991,"L":0.01277477,"C":0.01278077,"V":851.98160739,"T":"2017-09-22T03:20:00","BV":10.94127738},{"O":0.01290000,"H":0.01291999,"L":0.01279165,"C":0.01282000,"V":411.27917711,"T":"2017-09-22T03:25:00","BV":5.27734110},{"O":0.01282001,"H":0.01289992,"L":0.01281500,"C":0.01284501,"V":179.14026173,"T":"2017-09-22T03:30:00","BV":2.30425669},{"O":0.01284501,"H":0.01289992,"L":0.01281510,"C":0.01286900,"V":96.12897282,"T":"2017-09-22T03:35:00","BV":1.23605836},{"O":0.01286900,"H":0.01287100,"L":0.01283035,"C":0.01287100,"V":527.15371459,"T":"2017-09-22T03:40:00","BV":6.78257227},{"O":0.01283025,"H":0.01287086,"L":0.01280000,"C":0.01282966,"V":290.31886467,"T":"2017-09-22T03:45:00","BV":3.72489513},{"O":0.01282966,"H":0.01293988,"L":0.01279700,"C":0.01290000,"V":219.87466023,"T":"2017-09-22T03:50:00","BV":2.82868000},{"O":0.01290000,"H":0.01295002,"L":0.01286901,"C":0.01295002,"V":450.56849434,"T":"2017-09-22T03:55:00","BV":5.82225042},{"O":0.01295002,"H":0.01296896,"L":0.01286716,"C":0.01296399,"V":276.21168491,"T":"2017-09-22T04:00:00","BV":3.57942467},{"O":0.01288882,"H":0.01296895,"L":0.01288882,"C":0.01296895,"V":104.80519870,"T":"2017-09-22T04:05:00","BV":1.35283239},{"O":0.01296895,"H":0.01300500,"L":0.01295000,"C":0.01299401,"V":231.89101814,"T":"2017-09-22T04:10:00","BV":3.00711621},{"O":0.01298899,"H":0.01307199,"L":0.01296000,"C":0.01298901,"V":313.07737425,"T":"2017-09-22T04:15:00","BV":4.06843396},{"O":0.01303559,"H":0.01303560,"L":0.01297501,"C":0.01300004,"V":159.16846995,"T":"2017-09-22T04:20:00","BV":2.07278012},{"O":0.01300001,"H":0.01306193,"L":0.01300001,"C":0.01303286,"V":735.04934366,"T":"2017-09-22T04:25:00","BV":9.58004452},{"O":0.01303286,"H":0.01307653,"L":0.01300000,"C":0.01300010,"V":257.28226654,"T":"2017-09-22T04:30:00","BV":3.35271820},{"O":0.01305000,"H":0.01305000,"L":0.01299999,"C":0.01299999,"V":387.89428550,"T":"2017-09-22T04:35:00","BV":5.04501510},{"O":0.01299800,"H":0.01300040,"L":0.01293008,"C":0.01299999,"V":165.38105980,"T":"2017-09-22T04:40:00","BV":2.14968180},{"O":0.01299999,"H":0.01299999,"L":0.01290502,"C":0.01291001,"V":90.96672560,"T":"2017-09-22T04:45:00","BV":1.17595952},{"O":0.01293050,"H":0.01298461,"L":0.01290001,"C":0.01298461,"V":222.95897046,"T":"2017-09-22T04:50:00","BV":2.87739457},{"O":0.01298442,"H":0.01298444,"L":0.01290503,"C":0.01291516,"V":76.99910265,"T":"2017-09-22T04:55:00","BV":0.99807349},{"O":0.01292001,"H":0.01295000,"L":0.01292001,"C":0.01295000,"V":57.23905672,"T":"2017-09-22T05:00:00","BV":0.74071673},{"O":0.01295000,"H":0.01298444,"L":0.01292500,"C":0.01292501,"V":209.08715951,"T":"2017-09-22T05:05:00","BV":2.70431348},{"O":0.01292501,"H":0.01298444,"L":0.01291516,"C":0.01298444,"V":176.89479547,"T":"2017-09-22T05:10:00","BV":2.29074873},{"O":0.01292500,"H":0.01298444,"L":0.01292500,"C":0.01294400,"V":92.63074060,"T":"2017-09-22T05:15:00","BV":1.19897736},{"O":0.01298444,"H":0.01298444,"L":0.01293881,"C":0.01293881,"V":78.38670528,"T":"2017-09-22T05:20:00","BV":1.01484987},{"O":0.01293881,"H":0.01294400,"L":0.01291516,"C":0.01291516,"V":70.18759798,"T":"2017-09-22T05:25:00","BV":0.90804546},{"O":0.01293750,"H":0.01295294,"L":0.01291515,"C":0.01295294,"V":134.98515939,"T":"2017-09-22T05:30:00","BV":1.74524476},{"O":0.01295294,"H":0.01298443,"L":0.01291550,"C":0.01295294,"V":42.03684299,"T":"2017-09-22T05:35:00","BV":0.54428244},{"O":0.01291551,"H":0.01298844,"L":0.01291551,"C":0.01296000,"V":153.17339594,"T":"2017-09-22T05:40:00","BV":1.98442664},{"O":0.01297422,"H":0.01300000,"L":0.01292107,"C":0.01292169,"V":82.47195283,"T":"2017-09-22T05:45:00","BV":1.06843529},{"O":0.01292169,"H":0.01300000,"L":0.01291515,"C":0.01291515,"V":326.88975748,"T":"2017-09-22T05:50:00","BV":4.22969308},{"O":0.01298000,"H":0.01299500,"L":0.01291000,"C":0.01291522,"V":52.29765296,"T":"2017-09-22T05:55:00","BV":0.67615283},{"O":0.01291522,"H":0.01298996,"L":0.01290013,"C":0.01298399,"V":563.89628770,"T":"2017-09-22T06:00:00","BV":7.27973870},{"O":0.01290101,"H":0.01300000,"L":0.01290101,"C":0.01300000,"V":297.10157984,"T":"2017-09-22T06:05:00","BV":3.85397817},{"O":0.01298398,"H":0.01303995,"L":0.01293300,"C":0.01293301,"V":99.62787984,"T":"2017-09-22T06:10:00","BV":1.29509458},{"O":0.01298398,"H":0.01300400,"L":0.01291898,"C":0.01299897,"V":247.12092403,"T":"2017-09-22T06:15:00","BV":3.19911764},{"O":0.01299897,"H":0.01299899,"L":0.01292919,"C":0.01299897,"V":45.75118292,"T":"2017-09-22T06:20:00","BV":0.59287543},{"O":0.01299897,"H":0.01301000,"L":0.01292971,"C":0.01292992,"V":406.75207906,"T":"2017-09-22T06:25:00","BV":5.27064618},{"O":0.01301977,"H":0.01301997,"L":0.01293010,"C":0.01299145,"V":97.31746267,"T":"2017-09-22T06:30:00","BV":1.26312810},{"O":0.01297000,"H":0.01301996,"L":0.01297000,"C":0.01297001,"V":60.25761970,"T":"2017-09-22T06:35:00","BV":0.78249091},{"O":0.01297000,"H":0.01297001,"L":0.01296000,"C":0.01296295,"V":129.36144104,"T":"2017-09-22T06:40:00","BV":1.67718955},{"O":0.01296295,"H":0.01296295,"L":0.01293500,"C":0.01293500,"V":159.64548598,"T":"2017-09-22T06:45:00","BV":2.06741628},{"O":0.01295500,"H":0.01296295,"L":0.01295500,"C":0.01295500,"V":114.12508757,"T":"2017-09-22T06:50:00","BV":1.47893375},{"O":0.01295500,"H":0.01296295,"L":0.01295499,"C":0.01295500,"V":245.24735292,"T":"2017-09-22T06:55:00","BV":3.17728983},{"O":0.01295500,"H":0.01297001,"L":0.01293903,"C":0.01297001,"V":543.75990927,"T":"2017-09-22T07:00:00","BV":7.04433246},{"O":0.01300107,"H":0.01304950,"L":0.01297518,"C":0.01304950,"V":193.02261635,"T":"2017-09-22T07:05:00","BV":2.50865707},{"O":0.01302128,"H":0.01304950,"L":0.01299501,"C":0.01299502,"V":76.95285617,"T":"2017-09-22T07:10:00","BV":1.00214467},{"O":0.01299502,"H":0.01304940,"L":0.01297000,"C":0.01299015,"V":136.11432520,"T":"2017-09-22T07:15:00","BV":1.76921425},{"O":0.01301000,"H":0.01308567,"L":0.01300110,"C":0.01308567,"V":474.75051808,"T":"2017-09-22T07:20:00","BV":6.18107663},{"O":0.01306438,"H":0.01310081,"L":0.01304003,"C":0.01310081,"V":158.91313260,"T":"2017-09-22T07:25:00","BV":2.07858518},{"O":0.01310000,"H":0.01316500,"L":0.01304511,"C":0.01304512,"V":198.43498897,"T":"2017-09-22T07:30:00","BV":2.59901940},{"O":0.01304515,"H":0.01315999,"L":0.01304515,"C":0.01306000,"V":157.42376202,"T":"2017-09-22T07:35:00","BV":2.05519184},{"O":0.01304802,"H":0.01306000,"L":0.01304524,"C":0.01304524,"V":271.51570377,"T":"2017-09-22T07:40:00","BV":3.54358502},{"O":0.01304524,"H":0.01306000,"L":0.01304510,"C":0.01304725,"V":122.37144380,"T":"2017-09-22T07:45:00","BV":1.59667940},{"O":0.01304725,"H":0.01308496,"L":0.01300000,"C":0.01300000,"V":140.57613301,"T":"2017-09-22T07:50:00","BV":1.83219427},{"O":0.01300005,"H":0.01306000,"L":0.01300000,"C":0.01300000,"V":168.36232655,"T":"2017-09-22T07:55:00","BV":2.18971375},{"O":0.01300000,"H":0.01306724,"L":0.01299067,"C":0.01305100,"V":171.32121781,"T":"2017-09-22T08:00:00","BV":2.23377612},{"O":0.01305100,"H":0.01306724,"L":0.01299072,"C":0.01299079,"V":405.35547761,"T":"2017-09-22T08:05:00","BV":5.26973120},{"O":0.01300000,"H":0.01306724,"L":0.01299086,"C":0.01305100,"V":650.59426289,"T":"2017-09-22T08:10:00","BV":8.48416154},{"O":0.01305100,"H":0.01305100,"L":0.01291250,"C":0.01291250,"V":126.54918159,"T":"2017-09-22T08:15:00","BV":1.64097731},{"O":0.01291280,"H":0.01300600,"L":0.01290001,"C":0.01298599,"V":680.34073866,"T":"2017-09-22T08:20:00","BV":8.78666325},{"O":0.01290004,"H":0.01299100,"L":0.01290000,"C":0.01296098,"V":372.30985783,"T":"2017-09-22T08:25:00","BV":4.80366188},{"O":0.01290015,"H":0.01297595,"L":0.01290000,"C":0.01290000,"V":93.04743839,"T":"2017-09-22T08:30:00","BV":1.20042731},{"O":0.01290000,"H":0.01294600,"L":0.01285202,"C":0.01289999,"V":45.06562210,"T":"2017-09-22T08:35:00","BV":0.58153055},{"O":0.01289999,"H":0.01291100,"L":0.01285202,"C":0.01285205,"V":39.09160556,"T":"2017-09-22T08:40:00","BV":0.50349839},{"O":0.01285202,"H":0.01285205,"L":0.01285201,"C":0.01285202,"V":129.48978189,"T":"2017-09-22T08:45:00","BV":1.66420590},{"O":0.01285202,"H":0.01292599,"L":0.01285000,"C":0.01292584,"V":66.66078094,"T":"2017-09-22T08:50:00","BV":0.85969122},{"O":0.01289999,"H":0.01290000,"L":0.01285000,"C":0.01285000,"V":92.35928929,"T":"2017-09-22T08:55:00","BV":1.18763917},{"O":0.01289999,"H":0.01294599,"L":0.01287000,"C":0.01287000,"V":410.98596623,"T":"2017-09-22T09:00:00","BV":5.30185216},{"O":0.01286007,"H":0.01294599,"L":0.01285506,"C":0.01292000,"V":163.42132982,"T":"2017-09-22T09:05:00","BV":2.10642581},{"O":0.01287507,"H":0.01295091,"L":0.01287507,"C":0.01289374,"V":247.22253287,"T":"2017-09-22T09:10:00","BV":3.18876286},{"O":0.01289377,"H":0.01295091,"L":0.01285500,"C":0.01285500,"V":162.66214122,"T":"2017-09-22T09:15:00","BV":2.09472804},{"O":0.01286507,"H":0.01287517,"L":0.01285000,"C":0.01285000,"V":230.54845946,"T":"2017-09-22T09:20:00","BV":2.96384544},{"O":0.01285000,"H":0.01287517,"L":0.01285000,"C":0.01287517,"V":266.02790575,"T":"2017-09-22T09:25:00","BV":3.41858961},{"O":0.01285010,"H":0.01287517,"L":0.01285000,"C":0.01285000,"V":277.79820704,"T":"2017-09-22T09:30:00","BV":3.57010776},{"O":0.01285000,"H":0.01289498,"L":0.01285000,"C":0.01287517,"V":646.54335868,"T":"2017-09-22T09:35:00","BV":8.31076924},{"O":0.01286229,"H":0.01286229,"L":0.01279001,"C":0.01279501,"V":377.82020859,"T":"2017-09-22T09:40:00","BV":4.84151253},{"O":0.01280001,"H":0.01285000,"L":0.01279050,"C":0.01279501,"V":475.96427713,"T":"2017-09-22T09:45:00","BV":6.09284979},{"O":0.01279050,"H":0.01285000,"L":0.01275000,"C":0.01281900,"V":301.11960875,"T":"2017-09-22T09:50:00","BV":3.85042318},{"O":0.01281899,"H":0.01281900,"L":0.01276032,"C":0.01276101,"V":105.68992898,"T":"2017-09-22T09:55:00","BV":1.35285682},{"O":0.01276101,"H":0.01280000,"L":0.01276101,"C":0.01276200,"V":139.78872559,"T":"2017-09-22T10:00:00","BV":1.78549001},{"O":0.01276200,"H":0.01280000,"L":0.01273123,"C":0.01273123,"V":725.13896454,"T":"2017-09-22T10:05:00","BV":9.27414855},{"O":0.01273560,"H":0.01279900,"L":0.01273560,"C":0.01275000,"V":458.59389643,"T":"2017-09-22T10:10:00","BV":5.84364840},{"O":0.01275001,"H":0.01279900,"L":0.01273570,"C":0.01273570,"V":454.24051259,"T":"2017-09-22T10:15:00","BV":5.79728694},{"O":0.01273570,"H":0.01276998,"L":0.01260314,"C":0.01269146,"V":477.14280758,"T":"2017-09-22T10:20:00","BV":6.04983697},{"O":0.01276997,"H":0.01279000,"L":0.01269229,"C":0.01279000,"V":111.01164578,"T":"2017-09-22T10:25:00","BV":1.41484385},{"O":0.01277887,"H":0.01279999,"L":0.01269009,"C":0.01271942,"V":585.16671768,"T":"2017-09-22T10:30:00","BV":7.45381684},{"O":0.01269146,"H":0.01278992,"L":0.01265015,"C":0.01274999,"V":249.63104432,"T":"2017-09-22T10:35:00","BV":3.17260905},{"O":0.01272999,"H":0.01276999,"L":0.01266700,"C":0.01266801,"V":204.31831996,"T":"2017-09-22T10:40:00","BV":2.60130894},{"O":0.01272999,"H":0.01273000,"L":0.01266801,"C":0.01270499,"V":25.95430285,"T":"2017-09-22T10:45:00","BV":0.32997435},{"O":0.01270999,"H":0.01270999,"L":0.01264370,"C":0.01270000,"V":126.00268977,"T":"2017-09-22T10:50:00","BV":1.59838352},{"O":0.01269999,"H":0.01273499,"L":0.01265001,"C":0.01268000,"V":241.61572434,"T":"2017-09-22T10:55:00","BV":3.06784475},{"O":0.01265000,"H":0.01269099,"L":0.01262338,"C":0.01262791,"V":369.16008816,"T":"2017-09-22T11:00:00","BV":4.67167069},{"O":0.01264499,"H":0.01274000,"L":0.01262791,"C":0.01273500,"V":289.93638070,"T":"2017-09-22T11:05:00","BV":3.67936965},{"O":0.01273500,"H":0.01277500,"L":0.01269998,"C":0.01269998,"V":365.21409409,"T":"2017-09-22T11:10:00","BV":4.64988208},{"O":0.01276498,"H":0.01277500,"L":0.01265001,"C":0.01269998,"V":207.56820604,"T":"2017-09-22T11:15:00","BV":2.64264684},{"O":0.01270000,"H":0.01277464,"L":0.01269501,"C":0.01277464,"V":230.41011202,"T":"2017-09-22T11:20:00","BV":2.92771667},{"O":0.01277464,"H":0.01279999,"L":0.01275000,"C":0.01277495,"V":357.80568745,"T":"2017-09-22T11:25:00","BV":4.56834851},{"O":0.01277495,"H":0.01279999,"L":0.01275000,"C":0.01275000,"V":218.75063007,"T":"2017-09-22T11:30:00","BV":2.79389232},{"O":0.01279864,"H":0.01279864,"L":0.01275000,"C":0.01275000,"V":509.86562321,"T":"2017-09-22T11:35:00","BV":6.51414948},{"O":0.01275000,"H":0.01279852,"L":0.01271900,"C":0.01274996,"V":1257.97275452,"T":"2017-09-22T11:40:00","BV":16.04099419},{"O":0.01271900,"H":0.01274498,"L":0.01262017,"C":0.01269000,"V":974.94668272,"T":"2017-09-22T11:45:00","BV":12.36739814},{"O":0.01269000,"H":0.01269000,"L":0.01262200,"C":0.01268214,"V":393.54423028,"T":"2017-09-22T11:50:00","BV":4.99281917},{"O":0.01268214,"H":0.01269000,"L":0.01265000,"C":0.01269000,"V":342.78807478,"T":"2017-09-22T11:55:00","BV":4.34188783},{"O":0.01269000,"H":0.01270000,"L":0.01266102,"C":0.01269855,"V":299.24966654,"T":"2017-09-22T12:00:00","BV":3.79679146},{"O":0.01269001,"H":0.01274000,"L":0.01269000,"C":0.01271192,"V":89.33014613,"T":"2017-09-22T12:05:00","BV":1.13392640},{"O":0.01271500,"H":0.01274000,"L":0.01266102,"C":0.01269945,"V":628.58683345,"T":"2017-09-22T12:10:00","BV":7.98440774},{"O":0.01269941,"H":0.01273883,"L":0.01266102,"C":0.01270000,"V":1299.53012438,"T":"2017-09-22T12:15:00","BV":16.50414211},{"O":0.01270000,"H":0.01272489,"L":0.01267436,"C":0.01272489,"V":194.45921500,"T":"2017-09-22T12:20:00","BV":2.47005615},{"O":0.01270000,"H":0.01273922,"L":0.01266130,"C":0.01270000,"V":214.64057887,"T":"2017-09-22T12:25:00","BV":2.72676021},{"O":0.01270011,"H":0.01273921,"L":0.01266210,"C":0.01270000,"V":283.71602897,"T":"2017-09-22T12:30:00","BV":3.60429201},{"O":0.01270000,"H":0.01272894,"L":0.01270000,"C":0.01271673,"V":178.12048977,"T":"2017-09-22T12:35:00","BV":2.26330381},{"O":0.01271673,"H":0.01273189,"L":0.01271199,"C":0.01273100,"V":536.33141405,"T":"2017-09-22T12:40:00","BV":6.82150018},{"O":0.01273100,"H":0.01273979,"L":0.01273100,"C":0.01273970,"V":169.61927195,"T":"2017-09-22T12:45:00","BV":2.16027741},{"O":0.01273188,"H":0.01279854,"L":0.01273188,"C":0.01278922,"V":374.26407207,"T":"2017-09-22T12:50:00","BV":4.77222532},{"O":0.01279854,"H":0.01283600,"L":0.01274802,"C":0.01280494,"V":251.95284368,"T":"2017-09-22T12:55:00","BV":3.22953384},{"O":0.01280493,"H":0.01282700,"L":0.01274802,"C":0.01282198,"V":176.78959114,"T":"2017-09-22T13:00:00","BV":2.26010818},{"O":0.01276308,"H":0.01280199,"L":0.01274537,"C":0.01275010,"V":220.41308591,"T":"2017-09-22T13:05:00","BV":2.81503999},{"O":0.01275010,"H":0.01277680,"L":0.01275010,"C":0.01277680,"V":170.99146308,"T":"2017-09-22T13:10:00","BV":2.18265109},{"O":0.01277680,"H":0.01284300,"L":0.01275011,"C":0.01276111,"V":119.97020884,"T":"2017-09-22T13:15:00","BV":1.53684920},{"O":0.01276111,"H":0.01276111,"L":0.01271239,"C":0.01273000,"V":63.11401665,"T":"2017-09-22T13:20:00","BV":0.80451871},{"O":0.01273000,"H":0.01275000,"L":0.01270000,"C":0.01272900,"V":128.03487781,"T":"2017-09-22T13:25:00","BV":1.62686012},{"O":0.01270000,"H":0.01275000,"L":0.01266103,"C":0.01271234,"V":332.78860339,"T":"2017-09-22T13:30:00","BV":4.22884543},{"O":0.01275000,"H":0.01280000,"L":0.01268400,"C":0.01278298,"V":240.68635188,"T":"2017-09-22T13:35:00","BV":3.06249967},{"O":0.01271000,"H":0.01271000,"L":0.01266943,"C":0.01270000,"V":152.62618750,"T":"2017-09-22T13:40:00","BV":1.93836659},{"O":0.01270000,"H":0.01277700,"L":0.01266115,"C":0.01266809,"V":482.81803985,"T":"2017-09-22T13:45:00","BV":6.12988426},{"O":0.01270201,"H":0.01271496,"L":0.01266812,"C":0.01266826,"V":68.04209424,"T":"2017-09-22T13:50:00","BV":0.86411815},{"O":0.01266826,"H":0.01277800,"L":0.01265900,"C":0.01266827,"V":144.98470109,"T":"2017-09-22T13:55:00","BV":1.83777750},{"O":0.01271496,"H":0.01276400,"L":0.01262501,"C":0.01265124,"V":600.56588845,"T":"2017-09-22T14:00:00","BV":7.60380734},{"O":0.01275674,"H":0.01275674,"L":0.01266902,"C":0.01275000,"V":534.70322647,"T":"2017-09-22T14:05:00","BV":6.81310520},{"O":0.01274999,"H":0.01275000,"L":0.01267283,"C":0.01269998,"V":245.13108861,"T":"2017-09-22T14:10:00","BV":3.11343918},{"O":0.01270335,"H":0.01270336,"L":0.01262697,"C":0.01264501,"V":350.22764088,"T":"2017-09-22T14:15:00","BV":4.43921244},{"O":0.01264501,"H":0.01274998,"L":0.01264501,"C":0.01266200,"V":612.25245505,"T":"2017-09-22T14:20:00","BV":7.77097334},{"O":0.01266700,"H":0.01271632,"L":0.01265692,"C":0.01269632,"V":219.07991914,"T":"2017-09-22T14:25:00","BV":2.77874697},{"O":0.01271632,"H":0.01271632,"L":0.01267992,"C":0.01271631,"V":143.48372423,"T":"2017-09-22T14:30:00","BV":1.82365193},{"O":0.01271631,"H":0.01275495,"L":0.01269700,"C":0.01271632,"V":323.70022581,"T":"2017-09-22T14:35:00","BV":4.11961207},{"O":0.01275500,"H":0.01276997,"L":0.01270969,"C":0.01274743,"V":552.06214406,"T":"2017-09-22T14:40:00","BV":7.03385001},{"O":0.01274000,"H":0.01274743,"L":0.01270000,"C":0.01274742,"V":374.11102385,"T":"2017-09-22T14:45:00","BV":4.76433326},{"O":0.01272500,"H":0.01280000,"L":0.01267992,"C":0.01270000,"V":1766.11904328,"T":"2017-09-22T14:50:00","BV":22.56340003},{"O":0.01270000,"H":0.01281296,"L":0.01269031,"C":0.01280000,"V":2843.45198689,"T":"2017-09-22T14:55:00","BV":36.36859248},{"O":0.01281895,"H":0.01285000,"L":0.01275500,"C":0.01275500,"V":1085.12901350,"T":"2017-09-22T15:00:00","BV":13.92747735},{"O":0.01280000,"H":0.01280000,"L":0.01275005,"C":0.01277100,"V":263.67937345,"T":"2017-09-22T15:05:00","BV":3.36676840},{"O":0.01277106,"H":0.01284500,"L":0.01277105,"C":0.01281000,"V":145.58595298,"T":"2017-09-22T15:10:00","BV":1.86398770},{"O":0.01281000,"H":0.01283500,"L":0.01281000,"C":0.01281000,"V":157.08927559,"T":"2017-09-22T15:15:00","BV":2.01231574},{"O":0.01281000,"H":0.01281000,"L":0.01275700,"C":0.01276801,"V":207.66518569,"T":"2017-09-22T15:20:00","BV":2.65248132},{"O":0.01275116,"H":0.01281000,"L":0.01275116,"C":0.01280005,"V":178.65240924,"T":"2017-09-22T15:25:00","BV":2.28688412},{"O":0.01280500,"H":0.01288500,"L":0.01280500,"C":0.01285000,"V":612.78688403,"T":"2017-09-22T15:30:00","BV":7.87407461},{"O":0.01280011,"H":0.01285000,"L":0.01280001,"C":0.01282505,"V":459.51628987,"T":"2017-09-22T15:35:00","BV":5.89099868},{"O":0.01288900,"H":0.01288900,"L":0.01280011,"C":0.01281515,"V":123.15612352,"T":"2017-09-22T15:40:00","BV":1.57790555},{"O":0.01282004,"H":0.01287890,"L":0.01281516,"C":0.01282601,"V":284.45915239,"T":"2017-09-22T15:45:00","BV":3.64746960},{"O":0.01287500,"H":0.01287500,"L":0.01281617,"C":0.01287400,"V":187.48414494,"T":"2017-09-22T15:50:00","BV":2.40391507},{"O":0.01287400,"H":0.01287499,"L":0.01282199,"C":0.01282600,"V":43.91320169,"T":"2017-09-22T15:55:00","BV":0.56326801},{"O":0.01282600,"H":0.01287400,"L":0.01282350,"C":0.01283634,"V":189.94448178,"T":"2017-09-22T16:00:00","BV":2.44058202},{"O":0.01283634,"H":0.01290286,"L":0.01282352,"C":0.01287412,"V":1092.96437893,"T":"2017-09-22T16:05:00","BV":14.07579549},{"O":0.01287413,"H":0.01290969,"L":0.01287409,"C":0.01290280,"V":480.32471785,"T":"2017-09-22T16:10:00","BV":6.19034091},{"O":0.01290280,"H":0.01291005,"L":0.01283426,"C":0.01283427,"V":284.83253680,"T":"2017-09-22T16:15:00","BV":3.67406911},{"O":0.01283430,"H":0.01289900,"L":0.01283426,"C":0.01288000,"V":214.03194674,"T":"2017-09-22T16:20:00","BV":2.75060374},{"O":0.01283432,"H":0.01289900,"L":0.01282199,"C":0.01283577,"V":337.84805430,"T":"2017-09-22T16:25:00","BV":4.34525781},{"O":0.01283577,"H":0.01285577,"L":0.01282199,"C":0.01282199,"V":240.19674775,"T":"2017-09-22T16:30:00","BV":3.08239557},{"O":0.01282190,"H":0.01282199,"L":0.01281515,"C":0.01281515,"V":339.51232345,"T":"2017-09-22T16:35:00","BV":4.35286533},{"O":0.01281515,"H":0.01281710,"L":0.01280000,"C":0.01281002,"V":152.03884008,"T":"2017-09-22T16:40:00","BV":1.94686471},{"O":0.01281002,"H":0.01281710,"L":0.01280003,"C":0.01281700,"V":109.70634438,"T":"2017-09-22T16:45:00","BV":1.40574616},{"O":0.01281002,"H":0.01281710,"L":0.01280000,"C":0.01281700,"V":99.51215680,"T":"2017-09-22T16:50:00","BV":1.27489949},{"O":0.01281710,"H":0.01281710,"L":0.01277201,"C":0.01281710,"V":241.03328039,"T":"2017-09-22T16:55:00","BV":3.08155685},{"O":0.01281710,"H":0.01289400,"L":0.01277203,"C":0.01281710,"V":341.29113080,"T":"2017-09-22T17:00:00","BV":4.36995447},{"O":0.01281711,"H":0.01290000,"L":0.01281711,"C":0.01288000,"V":226.75346018,"T":"2017-09-22T17:05:00","BV":2.91955273},{"O":0.01288000,"H":0.01290000,"L":0.01282205,"C":0.01289999,"V":192.91118927,"T":"2017-09-22T17:10:00","BV":2.48372233},{"O":0.01289500,"H":0.01289500,"L":0.01283303,"C":0.01285900,"V":190.72576355,"T":"2017-09-22T17:15:00","BV":2.45068422},{"O":0.01283824,"H":0.01285500,"L":0.01280012,"C":0.01280012,"V":222.47497543,"T":"2017-09-22T17:20:00","BV":2.85438101},{"O":0.01282702,"H":0.01288300,"L":0.01280014,"C":0.01282750,"V":860.35510652,"T":"2017-09-22T17:25:00","BV":11.02589833},{"O":0.01282753,"H":0.01288811,"L":0.01282753,"C":0.01285000,"V":109.66144320,"T":"2017-09-22T17:30:00","BV":1.41024042},{"O":0.01285001,"H":0.01288811,"L":0.01285000,"C":0.01285000,"V":207.47272908,"T":"2017-09-22T17:35:00","BV":2.66705382},{"O":0.01288811,"H":0.01290000,"L":0.01285000,"C":0.01290000,"V":128.98322705,"T":"2017-09-22T17:40:00","BV":1.66197955},{"O":0.01289990,"H":0.01290000,"L":0.01285002,"C":0.01289990,"V":96.26512871,"T":"2017-09-22T17:45:00","BV":1.24123174},{"O":0.01289990,"H":0.01290215,"L":0.01287000,"C":0.01288000,"V":181.99533715,"T":"2017-09-22T17:50:00","BV":2.34609242},{"O":0.01288000,"H":0.01290215,"L":0.01285000,"C":0.01288100,"V":48.70867262,"T":"2017-09-22T17:55:00","BV":0.62695373},{"O":0.01289000,"H":0.01289000,"L":0.01282750,"C":0.01284900,"V":74.63877574,"T":"2017-09-22T18:00:00","BV":0.96029888},{"O":0.01284900,"H":0.01287500,"L":0.01282752,"C":0.01287500,"V":177.33589854,"T":"2017-09-22T18:05:00","BV":2.27806158},{"O":0.01287500,"H":0.01289000,"L":0.01287500,"C":0.01288500,"V":183.85796181,"T":"2017-09-22T18:10:00","BV":2.36725336},{"O":0.01288500,"H":0.01288500,"L":0.01283801,"C":0.01283803,"V":46.88924501,"T":"2017-09-22T18:15:00","BV":0.60311525},{"O":0.01285500,"H":0.01290850,"L":0.01285500,"C":0.01290850,"V":96.72185679,"T":"2017-09-22T18:20:00","BV":1.24664820},{"O":0.01290850,"H":0.01291425,"L":0.01290204,"C":0.01290850,"V":129.33750049,"T":"2017-09-22T18:25:00","BV":1.66955459},{"O":0.01290850,"H":0.01292000,"L":0.01290850,"C":0.01290850,"V":79.89120333,"T":"2017-09-22T18:30:00","BV":1.03146122},{"O":0.01290850,"H":0.01291500,"L":0.01283801,"C":0.01283801,"V":210.55808879,"T":"2017-09-22T18:35:00","BV":2.71482644},{"O":0.01283801,"H":0.01288000,"L":0.01280000,"C":0.01288000,"V":644.03355123,"T":"2017-09-22T18:40:00","BV":8.26150973},{"O":0.01288000,"H":0.01288000,"L":0.01280001,"C":0.01287993,"V":63.97430175,"T":"2017-09-22T18:45:00","BV":0.82043879},{"O":0.01287993,"H":0.01287993,"L":0.01281208,"C":0.01282033,"V":72.64322333,"T":"2017-09-22T18:50:00","BV":0.93164869},{"O":0.01282033,"H":0.01287991,"L":0.01282002,"C":0.01287991,"V":78.27396291,"T":"2017-09-22T18:55:00","BV":1.00704294},{"O":0.01286036,"H":0.01287991,"L":0.01282033,"C":0.01282033,"V":78.30799959,"T":"2017-09-22T19:00:00","BV":1.00535468},{"O":0.01282033,"H":0.01287996,"L":0.01282001,"C":0.01283802,"V":400.45839655,"T":"2017-09-22T19:05:00","BV":5.15115283},{"O":0.01283802,"H":0.01283802,"L":0.01279500,"C":0.01280501,"V":639.71156550,"T":"2017-09-22T19:10:00","BV":8.19593307},{"O":0.01283802,"H":0.01283802,"L":0.01277210,"C":0.01281000,"V":133.57199158,"T":"2017-09-22T19:15:00","BV":1.71015976},{"O":0.01281000,"H":0.01282430,"L":0.01280000,"C":0.01281001,"V":148.64043469,"T":"2017-09-22T19:20:00","BV":1.90440423},{"O":0.01279202,"H":0.01280000,"L":0.01278000,"C":0.01278001,"V":178.75771247,"T":"2017-09-22T19:25:00","BV":2.28707370},{"O":0.01278001,"H":0.01278001,"L":0.01276701,"C":0.01277000,"V":369.78253266,"T":"2017-09-22T19:30:00","BV":4.72448658},{"O":0.01277000,"H":0.01278500,"L":0.01277000,"C":0.01278500,"V":474.71698231,"T":"2017-09-22T19:35:00","BV":6.06545484},{"O":0.01278500,"H":0.01290000,"L":0.01278003,"C":0.01290000,"V":271.62699168,"T":"2017-09-22T19:40:00","BV":3.48458712},{"O":0.01289399,"H":0.01289800,"L":0.01281501,"C":0.01281603,"V":114.20416020,"T":"2017-09-22T19:45:00","BV":1.47082183},{"O":0.01281905,"H":0.01288499,"L":0.01281905,"C":0.01288349,"V":67.37962346,"T":"2017-09-22T19:50:00","BV":0.86794172},{"O":0.01288349,"H":0.01288349,"L":0.01281909,"C":0.01286226,"V":133.36501829,"T":"2017-09-22T19:55:00","BV":1.71646038},{"O":0.01288347,"H":0.01288347,"L":0.01280500,"C":0.01281909,"V":257.36064884,"T":"2017-09-22T20:00:00","BV":3.29856298},{"O":0.01282000,"H":0.01287900,"L":0.01281905,"C":0.01287899,"V":119.28418905,"T":"2017-09-22T20:05:00","BV":1.53351647},{"O":0.01287899,"H":0.01287899,"L":0.01282084,"C":0.01285000,"V":75.51421213,"T":"2017-09-22T20:10:00","BV":0.97102037},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01283000,"V":34.38889375,"T":"2017-09-22T20:15:00","BV":0.44135682},{"O":0.01283000,"H":0.01289499,"L":0.01283000,"C":0.01289499,"V":331.45471414,"T":"2017-09-22T20:20:00","BV":4.25991920},{"O":0.01283208,"H":0.01289499,"L":0.01283208,"C":0.01289400,"V":650.50668114,"T":"2017-09-22T20:25:00","BV":8.38597935},{"O":0.01289400,"H":0.01290000,"L":0.01289400,"C":0.01289499,"V":785.07343454,"T":"2017-09-22T20:30:00","BV":10.12351458},{"O":0.01290000,"H":0.01300000,"L":0.01289499,"C":0.01295500,"V":1011.80001626,"T":"2017-09-22T20:35:00","BV":13.10849200},{"O":0.01297173,"H":0.01306724,"L":0.01295501,"C":0.01306724,"V":2523.72668470,"T":"2017-09-22T20:40:00","BV":32.81576352},{"O":0.01306724,"H":0.01316000,"L":0.01302801,"C":0.01310729,"V":1773.20839273,"T":"2017-09-22T20:45:00","BV":23.26578272},{"O":0.01307999,"H":0.01317999,"L":0.01301001,"C":0.01313915,"V":1702.18220506,"T":"2017-09-22T20:50:00","BV":22.31505607},{"O":0.01313915,"H":0.01327203,"L":0.01311500,"C":0.01326800,"V":2261.69754218,"T":"2017-09-22T20:55:00","BV":29.87881221},{"O":0.01326800,"H":0.01334854,"L":0.01325300,"C":0.01332900,"V":2442.94895446,"T":"2017-09-22T21:00:00","BV":32.50746857},{"O":0.01334854,"H":0.01344000,"L":0.01332900,"C":0.01344000,"V":1195.06658103,"T":"2017-09-22T21:05:00","BV":16.00802373},{"O":0.01344000,"H":0.01344200,"L":0.01322409,"C":0.01327508,"V":1181.65240728,"T":"2017-09-22T21:10:00","BV":15.77931979},{"O":0.01327508,"H":0.01339834,"L":0.01325000,"C":0.01328880,"V":947.93929984,"T":"2017-09-22T21:15:00","BV":12.62488107},{"O":0.01328881,"H":0.01335999,"L":0.01325000,"C":0.01325000,"V":2093.15831509,"T":"2017-09-22T21:20:00","BV":27.77427056},{"O":0.01325000,"H":0.01325001,"L":0.01317107,"C":0.01324000,"V":927.63625248,"T":"2017-09-22T21:25:00","BV":12.26806035},{"O":0.01320402,"H":0.01325001,"L":0.01316731,"C":0.01320000,"V":600.45078249,"T":"2017-09-22T21:30:00","BV":7.92818416},{"O":0.01320000,"H":0.01320000,"L":0.01316037,"C":0.01319999,"V":281.09666048,"T":"2017-09-22T21:35:00","BV":3.71021129},{"O":0.01319985,"H":0.01327999,"L":0.01319985,"C":0.01325000,"V":481.09389143,"T":"2017-09-22T21:40:00","BV":6.35734931},{"O":0.01325000,"H":0.01326000,"L":0.01320000,"C":0.01322563,"V":638.89882671,"T":"2017-09-22T21:45:00","BV":8.44759283},{"O":0.01322563,"H":0.01327000,"L":0.01322562,"C":0.01327000,"V":513.12473421,"T":"2017-09-22T21:50:00","BV":6.79578072},{"O":0.01326990,"H":0.01326990,"L":0.01320012,"C":0.01326989,"V":700.19243094,"T":"2017-09-22T21:55:00","BV":9.27154668},{"O":0.01326989,"H":0.01335601,"L":0.01322001,"C":0.01335601,"V":920.67383347,"T":"2017-09-22T22:00:00","BV":12.23490901},{"O":0.01337181,"H":0.01338760,"L":0.01330001,"C":0.01335456,"V":549.89277340,"T":"2017-09-22T22:05:00","BV":7.33771631},{"O":0.01335456,"H":0.01339399,"L":0.01332312,"C":0.01338442,"V":2219.51559971,"T":"2017-09-22T22:10:00","BV":29.69920140},{"O":0.01338441,"H":0.01338441,"L":0.01334001,"C":0.01336998,"V":1647.53111227,"T":"2017-09-22T22:15:00","BV":22.00018829},{"O":0.01336998,"H":0.01336998,"L":0.01320016,"C":0.01332820,"V":830.43955073,"T":"2017-09-22T22:20:00","BV":11.01917124},{"O":0.01332820,"H":0.01338464,"L":0.01329601,"C":0.01338199,"V":339.68914290,"T":"2017-09-22T22:25:00","BV":4.52895457},{"O":0.01334001,"H":0.01336992,"L":0.01328100,"C":0.01333998,"V":249.16512790,"T":"2017-09-22T22:30:00","BV":3.32298545},{"O":0.01328100,"H":0.01333998,"L":0.01326516,"C":0.01326517,"V":373.92407995,"T":"2017-09-22T22:35:00","BV":4.98361375},{"O":0.01332890,"H":0.01332890,"L":0.01326517,"C":0.01326520,"V":277.74290286,"T":"2017-09-22T22:40:00","BV":3.68806581},{"O":0.01326520,"H":0.01330525,"L":0.01326516,"C":0.01326516,"V":341.19691738,"T":"2017-09-22T22:45:00","BV":4.52817256},{"O":0.01326516,"H":0.01329945,"L":0.01323482,"C":0.01323482,"V":78.90165916,"T":"2017-09-22T22:50:00","BV":1.04523207},{"O":0.01323482,"H":0.01324998,"L":0.01321000,"C":0.01321000,"V":358.20875846,"T":"2017-09-22T22:55:00","BV":4.74094108},{"O":0.01323999,"H":0.01323999,"L":0.01321000,"C":0.01323988,"V":181.72620050,"T":"2017-09-22T23:00:00","BV":2.40487538},{"O":0.01323989,"H":0.01323989,"L":0.01323975,"C":0.01323986,"V":288.20209170,"T":"2017-09-22T23:05:00","BV":3.81574153},{"O":0.01323986,"H":0.01324998,"L":0.01318860,"C":0.01319997,"V":499.21264155,"T":"2017-09-22T23:10:00","BV":6.59544486},{"O":0.01324998,"H":0.01332997,"L":0.01319997,"C":0.01332994,"V":485.83681734,"T":"2017-09-22T23:15:00","BV":6.44091943},{"O":0.01332994,"H":0.01336523,"L":0.01328400,"C":0.01332993,"V":117.75413216,"T":"2017-09-22T23:20:00","BV":1.56986599},{"O":0.01332993,"H":0.01336503,"L":0.01328000,"C":0.01328000,"V":151.91504410,"T":"2017-09-22T23:25:00","BV":2.02630679},{"O":0.01329993,"H":0.01332992,"L":0.01327898,"C":0.01332907,"V":504.49805687,"T":"2017-09-22T23:30:00","BV":6.71598068},{"O":0.01332888,"H":0.01332981,"L":0.01327898,"C":0.01332981,"V":156.46671164,"T":"2017-09-22T23:35:00","BV":2.08007420},{"O":0.01332981,"H":0.01332981,"L":0.01320400,"C":0.01326000,"V":513.51437279,"T":"2017-09-22T23:40:00","BV":6.83217186},{"O":0.01326000,"H":0.01335000,"L":0.01318400,"C":0.01329785,"V":1215.01606018,"T":"2017-09-22T23:45:00","BV":16.17054527},{"O":0.01329513,"H":0.01329786,"L":0.01326400,"C":0.01326400,"V":116.18899332,"T":"2017-09-22T23:50:00","BV":1.54477631},{"O":0.01329784,"H":0.01331543,"L":0.01317898,"C":0.01319000,"V":270.74276518,"T":"2017-09-22T23:55:00","BV":3.59299621},{"O":0.01319000,"H":0.01330088,"L":0.01315119,"C":0.01329100,"V":261.93455512,"T":"2017-09-23T00:00:00","BV":3.45357134},{"O":0.01322102,"H":0.01329000,"L":0.01318600,"C":0.01318642,"V":311.35884151,"T":"2017-09-23T00:05:00","BV":4.11363802},{"O":0.01318642,"H":0.01327000,"L":0.01316271,"C":0.01317301,"V":139.14896211,"T":"2017-09-23T00:10:00","BV":1.83539381},{"O":0.01317301,"H":0.01322101,"L":0.01315153,"C":0.01315154,"V":195.46064915,"T":"2017-09-23T00:15:00","BV":2.57319104},{"O":0.01320000,"H":0.01320000,"L":0.01316273,"C":0.01317000,"V":73.80066871,"T":"2017-09-23T00:20:00","BV":0.97285457},{"O":0.01317000,"H":0.01319890,"L":0.01314151,"C":0.01314151,"V":254.31581573,"T":"2017-09-23T00:25:00","BV":3.34610092},{"O":0.01312503,"H":0.01315000,"L":0.01312503,"C":0.01314000,"V":286.54213455,"T":"2017-09-23T00:30:00","BV":3.76541720},{"O":0.01312514,"H":0.01325000,"L":0.01312506,"C":0.01321101,"V":206.45462335,"T":"2017-09-23T00:35:00","BV":2.71577703},{"O":0.01321101,"H":0.01321101,"L":0.01316247,"C":0.01316256,"V":76.51183227,"T":"2017-09-23T00:40:00","BV":1.00996381},{"O":0.01321101,"H":0.01321101,"L":0.01315706,"C":0.01315706,"V":200.19369735,"T":"2017-09-23T00:45:00","BV":2.64354507},{"O":0.01315706,"H":0.01320897,"L":0.01312030,"C":0.01312500,"V":95.91730385,"T":"2017-09-23T00:50:00","BV":1.26017276},{"O":0.01312500,"H":0.01312500,"L":0.01306300,"C":0.01306302,"V":401.76183943,"T":"2017-09-23T00:55:00","BV":5.26051427},{"O":0.01311087,"H":0.01312027,"L":0.01304670,"C":0.01304670,"V":403.20887022,"T":"2017-09-23T01:00:00","BV":5.27246306},{"O":0.01305821,"H":0.01312027,"L":0.01304673,"C":0.01305563,"V":56.78334515,"T":"2017-09-23T01:05:00","BV":0.74200115},{"O":0.01305563,"H":0.01308180,"L":0.01304306,"C":0.01305257,"V":469.58082057,"T":"2017-09-23T01:10:00","BV":6.12587022},{"O":0.01305257,"H":0.01308180,"L":0.01292300,"C":0.01294002,"V":231.44775599,"T":"2017-09-23T01:15:00","BV":3.00804755},{"O":0.01294004,"H":0.01301000,"L":0.01285000,"C":0.01299970,"V":804.61320638,"T":"2017-09-23T01:20:00","BV":10.41695208},{"O":0.01295000,"H":0.01299970,"L":0.01290701,"C":0.01295000,"V":255.35783752,"T":"2017-09-23T01:25:00","BV":3.30430134},{"O":0.01295000,"H":0.01301000,"L":0.01294000,"C":0.01301000,"V":283.40421198,"T":"2017-09-23T01:30:00","BV":3.67632853},{"O":0.01301000,"H":0.01301000,"L":0.01294700,"C":0.01298701,"V":190.64400409,"T":"2017-09-23T01:35:00","BV":2.47476780},{"O":0.01299990,"H":0.01311100,"L":0.01295703,"C":0.01302700,"V":176.85345971,"T":"2017-09-23T01:40:00","BV":2.30480020},{"O":0.01302702,"H":0.01309393,"L":0.01302701,"C":0.01309393,"V":59.63905598,"T":"2017-09-23T01:45:00","BV":0.77969676},{"O":0.01309394,"H":0.01309394,"L":0.01300006,"C":0.01309394,"V":185.04138382,"T":"2017-09-23T01:50:00","BV":2.41314315},{"O":0.01309394,"H":0.01309394,"L":0.01300501,"C":0.01301000,"V":43.58700934,"T":"2017-09-23T01:55:00","BV":0.57022814},{"O":0.01301003,"H":0.01308997,"L":0.01300501,"C":0.01300502,"V":131.37777118,"T":"2017-09-23T02:00:00","BV":1.71420731},{"O":0.01300502,"H":0.01309394,"L":0.01300001,"C":0.01309394,"V":358.93846833,"T":"2017-09-23T02:05:00","BV":4.67794757},{"O":0.01309339,"H":0.01312500,"L":0.01306698,"C":0.01312500,"V":123.06112577,"T":"2017-09-23T02:10:00","BV":1.61177426},{"O":0.01312500,"H":0.01318279,"L":0.01306401,"C":0.01317978,"V":226.04850149,"T":"2017-09-23T02:15:00","BV":2.96991594},{"O":0.01315720,"H":0.01317964,"L":0.01306000,"C":0.01310132,"V":92.65486373,"T":"2017-09-23T02:20:00","BV":1.21550353},{"O":0.01310132,"H":0.01310132,"L":0.01300198,"C":0.01301000,"V":204.95662448,"T":"2017-09-23T02:25:00","BV":2.66898809},{"O":0.01300000,"H":0.01305799,"L":0.01300000,"C":0.01300010,"V":202.32580745,"T":"2017-09-23T02:30:00","BV":2.63614811},{"O":0.01300011,"H":0.01308266,"L":0.01300010,"C":0.01308235,"V":174.30783633,"T":"2017-09-23T02:35:00","BV":2.27591782},{"O":0.01308232,"H":0.01308235,"L":0.01301001,"C":0.01301001,"V":19.13914982,"T":"2017-09-23T02:40:00","BV":0.24904719},{"O":0.01308227,"H":0.01308231,"L":0.01301505,"C":0.01308058,"V":26.44742290,"T":"2017-09-23T02:45:00","BV":0.34564037},{"O":0.01301506,"H":0.01307881,"L":0.01301506,"C":0.01301667,"V":196.86568793,"T":"2017-09-23T02:50:00","BV":2.57067095},{"O":0.01307842,"H":0.01307842,"L":0.01301506,"C":0.01301700,"V":83.98552248,"T":"2017-09-23T02:55:00","BV":1.09411488},{"O":0.01307478,"H":0.01307478,"L":0.01300011,"C":0.01300011,"V":61.73790212,"T":"2017-09-23T03:00:00","BV":0.80335016},{"O":0.01300011,"H":0.01301001,"L":0.01300011,"C":0.01301001,"V":133.61898298,"T":"2017-09-23T03:05:00","BV":1.73742247},{"O":0.01301001,"H":0.01307733,"L":0.01301001,"C":0.01307099,"V":25.85600051,"T":"2017-09-23T03:10:00","BV":0.33793510},{"O":0.01305001,"H":0.01307098,"L":0.01300011,"C":0.01306719,"V":393.33737952,"T":"2017-09-23T03:15:00","BV":5.12386386},{"O":0.01306697,"H":0.01306697,"L":0.01300011,"C":0.01300011,"V":19.22830026,"T":"2017-09-23T03:20:00","BV":0.25005031},{"O":0.01300011,"H":0.01304589,"L":0.01292881,"C":0.01302497,"V":298.15848040,"T":"2017-09-23T03:25:00","BV":3.87382233},{"O":0.01299000,"H":0.01306099,"L":0.01294000,"C":0.01305037,"V":94.56046683,"T":"2017-09-23T03:30:00","BV":1.22905313},{"O":0.01301000,"H":0.01301000,"L":0.01295500,"C":0.01301000,"V":48.02565079,"T":"2017-09-23T03:35:00","BV":0.62468549},{"O":0.01302000,"H":0.01305037,"L":0.01300500,"C":0.01302758,"V":100.33688200,"T":"2017-09-23T03:40:00","BV":1.30675047},{"O":0.01302758,"H":0.01310713,"L":0.01302758,"C":0.01308267,"V":143.65781528,"T":"2017-09-23T03:45:00","BV":1.88102232},{"O":0.01305000,"H":0.01308266,"L":0.01300000,"C":0.01300000,"V":24.20380412,"T":"2017-09-23T03:50:00","BV":0.31533049},{"O":0.01298824,"H":0.01300000,"L":0.01296518,"C":0.01296518,"V":97.44674624,"T":"2017-09-23T03:55:00","BV":1.26344983},{"O":0.01298810,"H":0.01304500,"L":0.01295515,"C":0.01297771,"V":38.10373199,"T":"2017-09-23T04:00:00","BV":0.49432782},{"O":0.01297770,"H":0.01308267,"L":0.01296787,"C":0.01307100,"V":298.76350444,"T":"2017-09-23T04:05:00","BV":3.88342933},{"O":0.01300001,"H":0.01308267,"L":0.01300000,"C":0.01307078,"V":234.31148071,"T":"2017-09-23T04:10:00","BV":3.05708890},{"O":0.01300000,"H":0.01308267,"L":0.01300000,"C":0.01308267,"V":56.70320800,"T":"2017-09-23T04:15:00","BV":0.73770508},{"O":0.01308267,"H":0.01308267,"L":0.01300000,"C":0.01301000,"V":87.00120901,"T":"2017-09-23T04:20:00","BV":1.13249232},{"O":0.01301000,"H":0.01306857,"L":0.01301000,"C":0.01303000,"V":435.66507315,"T":"2017-09-23T04:25:00","BV":5.67919689},{"O":0.01302999,"H":0.01302999,"L":0.01297172,"C":0.01300000,"V":60.00444257,"T":"2017-09-23T04:30:00","BV":0.78013572},{"O":0.01300000,"H":0.01300000,"L":0.01296142,"C":0.01300000,"V":173.53175681,"T":"2017-09-23T04:35:00","BV":2.25431403},{"O":0.01300000,"H":0.01302999,"L":0.01296143,"C":0.01302998,"V":89.63538959,"T":"2017-09-23T04:40:00","BV":1.16684267},{"O":0.01300001,"H":0.01303000,"L":0.01296200,"C":0.01302998,"V":56.91827504,"T":"2017-09-23T04:45:00","BV":0.74147527},{"O":0.01302998,"H":0.01302999,"L":0.01296200,"C":0.01296201,"V":155.95708403,"T":"2017-09-23T04:50:00","BV":2.02282372},{"O":0.01302990,"H":0.01302990,"L":0.01296200,"C":0.01298495,"V":45.42970479,"T":"2017-09-23T04:55:00","BV":0.59042957},{"O":0.01300768,"H":0.01300768,"L":0.01296200,"C":0.01296450,"V":30.34912202,"T":"2017-09-23T05:00:00","BV":0.39413831},{"O":0.01296450,"H":0.01300000,"L":0.01295002,"C":0.01295502,"V":158.24629395,"T":"2017-09-23T05:05:00","BV":2.05126141},{"O":0.01295502,"H":0.01300000,"L":0.01292601,"C":0.01299968,"V":288.69188764,"T":"2017-09-23T05:10:00","BV":3.74232602},{"O":0.01299977,"H":0.01300790,"L":0.01295000,"C":0.01300790,"V":198.18895514,"T":"2017-09-23T05:15:00","BV":2.57566420},{"O":0.01300786,"H":0.01300786,"L":0.01295000,"C":0.01299999,"V":396.81037248,"T":"2017-09-23T05:20:00","BV":5.15653702},{"O":0.01295000,"H":0.01299968,"L":0.01295000,"C":0.01299968,"V":62.09332712,"T":"2017-09-23T05:25:00","BV":0.80490972},{"O":0.01299965,"H":0.01299965,"L":0.01295000,"C":0.01296000,"V":84.94529044,"T":"2017-09-23T05:30:00","BV":1.10177716},{"O":0.01297129,"H":0.01297500,"L":0.01292601,"C":0.01292601,"V":122.57736923,"T":"2017-09-23T05:35:00","BV":1.58800234},{"O":0.01293170,"H":0.01296499,"L":0.01292601,"C":0.01292699,"V":94.26844036,"T":"2017-09-23T05:40:00","BV":1.21891682},{"O":0.01299943,"H":0.01299943,"L":0.01293000,"C":0.01298793,"V":307.85633946,"T":"2017-09-23T05:45:00","BV":3.99460749},{"O":0.01298774,"H":0.01300786,"L":0.01293301,"C":0.01293301,"V":205.98908932,"T":"2017-09-23T05:50:00","BV":2.67774826},{"O":0.01293301,"H":0.01300458,"L":0.01293000,"C":0.01299778,"V":354.53685641,"T":"2017-09-23T05:55:00","BV":4.58811216},{"O":0.01293000,"H":0.01299769,"L":0.01293000,"C":0.01293000,"V":189.29981476,"T":"2017-09-23T06:00:00","BV":2.45124310},{"O":0.01293100,"H":0.01297000,"L":0.01293001,"C":0.01294500,"V":32.59303952,"T":"2017-09-23T06:05:00","BV":0.42206973},{"O":0.01294500,"H":0.01297000,"L":0.01293800,"C":0.01293800,"V":79.73903735,"T":"2017-09-23T06:10:00","BV":1.03370765},{"O":0.01293800,"H":0.01297000,"L":0.01293800,"C":0.01297000,"V":11.72704791,"T":"2017-09-23T06:15:00","BV":0.15194729},{"O":0.01297000,"H":0.01297000,"L":0.01293000,"C":0.01297000,"V":64.71118358,"T":"2017-09-23T06:20:00","BV":0.83826918},{"O":0.01297000,"H":0.01297000,"L":0.01293000,"C":0.01297000,"V":222.45192448,"T":"2017-09-23T06:25:00","BV":2.87829708},{"O":0.01293000,"H":0.01297000,"L":0.01293000,"C":0.01293100,"V":48.04693841,"T":"2017-09-23T06:30:00","BV":0.62236486},{"O":0.01293100,"H":0.01299777,"L":0.01293000,"C":0.01296785,"V":101.16851808,"T":"2017-09-23T06:35:00","BV":1.31175405},{"O":0.01299000,"H":0.01299000,"L":0.01296785,"C":0.01296785,"V":16.63935657,"T":"2017-09-23T06:40:00","BV":0.21580139},{"O":0.01293062,"H":0.01298999,"L":0.01293031,"C":0.01297000,"V":39.47968299,"T":"2017-09-23T06:45:00","BV":0.51152904},{"O":0.01295000,"H":0.01298995,"L":0.01295000,"C":0.01297000,"V":34.07229376,"T":"2017-09-23T06:50:00","BV":0.44161356},{"O":0.01297000,"H":0.01298999,"L":0.01288630,"C":0.01296997,"V":277.48793071,"T":"2017-09-23T06:55:00","BV":3.58784144},{"O":0.01296997,"H":0.01296997,"L":0.01296000,"C":0.01296000,"V":48.83363310,"T":"2017-09-23T07:00:00","BV":0.63331339},{"O":0.01296990,"H":0.01296997,"L":0.01288999,"C":0.01289000,"V":421.77418470,"T":"2017-09-23T07:05:00","BV":5.44060228},{"O":0.01289000,"H":0.01296997,"L":0.01289000,"C":0.01290000,"V":84.37779095,"T":"2017-09-23T07:10:00","BV":1.09118164},{"O":0.01292222,"H":0.01292222,"L":0.01287663,"C":0.01292222,"V":66.47114332,"T":"2017-09-23T07:15:00","BV":0.85757910},{"O":0.01292222,"H":0.01292222,"L":0.01287664,"C":0.01287933,"V":154.51092148,"T":"2017-09-23T07:20:00","BV":1.99206373},{"O":0.01287933,"H":0.01287933,"L":0.01286985,"C":0.01287381,"V":97.89578274,"T":"2017-09-23T07:25:00","BV":1.26023776},{"O":0.01286985,"H":0.01287382,"L":0.01286985,"C":0.01287382,"V":69.43774212,"T":"2017-09-23T07:30:00","BV":0.89391140},{"O":0.01287382,"H":0.01292221,"L":0.01287381,"C":0.01287384,"V":190.32430184,"T":"2017-09-23T07:35:00","BV":2.45038962},{"O":0.01287384,"H":0.01296992,"L":0.01287384,"C":0.01296960,"V":45.37804540,"T":"2017-09-23T07:40:00","BV":0.58734684},{"O":0.01293330,"H":0.01296961,"L":0.01287382,"C":0.01296961,"V":59.76827331,"T":"2017-09-23T07:45:00","BV":0.77297004},{"O":0.01293000,"H":0.01296996,"L":0.01293000,"C":0.01296995,"V":83.19756559,"T":"2017-09-23T07:50:00","BV":1.07898570},{"O":0.01296995,"H":0.01296996,"L":0.01285000,"C":0.01285000,"V":356.94685918,"T":"2017-09-23T07:55:00","BV":4.59818150},{"O":0.01284941,"H":0.01292854,"L":0.01283328,"C":0.01292854,"V":173.21342621,"T":"2017-09-23T08:00:00","BV":2.22589106},{"O":0.01285201,"H":0.01293000,"L":0.01285201,"C":0.01292999,"V":73.44077940,"T":"2017-09-23T08:05:00","BV":0.94673136},{"O":0.01292999,"H":0.01292999,"L":0.01285206,"C":0.01292800,"V":115.68074484,"T":"2017-09-23T08:10:00","BV":1.49242545},{"O":0.01292800,"H":0.01296932,"L":0.01285205,"C":0.01285205,"V":136.69131904,"T":"2017-09-23T08:15:00","BV":1.76385630},{"O":0.01285205,"H":0.01296955,"L":0.01285204,"C":0.01286201,"V":180.96994767,"T":"2017-09-23T08:20:00","BV":2.33683397},{"O":0.01296906,"H":0.01296906,"L":0.01286200,"C":0.01289201,"V":67.68173534,"T":"2017-09-23T08:25:00","BV":0.87403650},{"O":0.01290001,"H":0.01296996,"L":0.01285700,"C":0.01296994,"V":103.94581831,"T":"2017-09-23T08:30:00","BV":1.33889795},{"O":0.01296994,"H":0.01296995,"L":0.01287001,"C":0.01288215,"V":470.12731644,"T":"2017-09-23T08:35:00","BV":6.05630820},{"O":0.01290225,"H":0.01296996,"L":0.01286002,"C":0.01287000,"V":142.93811274,"T":"2017-09-23T08:40:00","BV":1.84836089},{"O":0.01286002,"H":0.01296996,"L":0.01284014,"C":0.01292600,"V":1159.54132029,"T":"2017-09-23T08:45:00","BV":14.90467312},{"O":0.01292599,"H":0.01292599,"L":0.01284506,"C":0.01292599,"V":40.08417386,"T":"2017-09-23T08:50:00","BV":0.51732673},{"O":0.01292599,"H":0.01292599,"L":0.01288000,"C":0.01292599,"V":237.02989630,"T":"2017-09-23T08:55:00","BV":3.05464044},{"O":0.01288005,"H":0.01296996,"L":0.01288002,"C":0.01288510,"V":227.28990927,"T":"2017-09-23T09:00:00","BV":2.93743994},{"O":0.01289000,"H":0.01296927,"L":0.01288510,"C":0.01288510,"V":127.93000565,"T":"2017-09-23T09:05:00","BV":1.64973344},{"O":0.01288511,"H":0.01296915,"L":0.01288007,"C":0.01296199,"V":150.76335847,"T":"2017-09-23T09:10:00","BV":1.95281723},{"O":0.01288801,"H":0.01296229,"L":0.01288800,"C":0.01296229,"V":182.78577794,"T":"2017-09-23T09:15:00","BV":2.36057261},{"O":0.01296228,"H":0.01296925,"L":0.01288802,"C":0.01289766,"V":180.26481291,"T":"2017-09-23T09:20:00","BV":2.33250907},{"O":0.01295999,"H":0.01296927,"L":0.01288800,"C":0.01296763,"V":550.93647627,"T":"2017-09-23T09:25:00","BV":7.10271031},{"O":0.01296720,"H":0.01296927,"L":0.01288801,"C":0.01296652,"V":74.47219583,"T":"2017-09-23T09:30:00","BV":0.96533768},{"O":0.01296652,"H":0.01296652,"L":0.01289000,"C":0.01296648,"V":229.12809423,"T":"2017-09-23T09:35:00","BV":2.96456077},{"O":0.01296647,"H":0.01296647,"L":0.01289801,"C":0.01296643,"V":142.18870382,"T":"2017-09-23T09:40:00","BV":1.83701583},{"O":0.01296643,"H":0.01296996,"L":0.01290000,"C":0.01291010,"V":281.45310350,"T":"2017-09-23T09:45:00","BV":3.64335105},{"O":0.01291010,"H":0.01296996,"L":0.01291000,"C":0.01296996,"V":141.02796273,"T":"2017-09-23T09:50:00","BV":1.82643857},{"O":0.01296996,"H":0.01296996,"L":0.01296995,"C":0.01296995,"V":15.60731738,"T":"2017-09-23T09:55:00","BV":0.20242612},{"O":0.01296995,"H":0.01298587,"L":0.01291102,"C":0.01291362,"V":141.48525198,"T":"2017-09-23T10:00:00","BV":1.83513745},{"O":0.01292680,"H":0.01298586,"L":0.01292680,"C":0.01298586,"V":27.54072149,"T":"2017-09-23T10:05:00","BV":0.35687340},{"O":0.01298586,"H":0.01302032,"L":0.01292685,"C":0.01299972,"V":136.94232129,"T":"2017-09-23T10:10:00","BV":1.77955063},{"O":0.01299972,"H":0.01302999,"L":0.01293701,"C":0.01302032,"V":101.89679411,"T":"2017-09-23T10:15:00","BV":1.32502174},{"O":0.01302030,"H":0.01303000,"L":0.01299800,"C":0.01302999,"V":118.73140420,"T":"2017-09-23T10:20:00","BV":1.54507305},{"O":0.01303000,"H":0.01308000,"L":0.01302030,"C":0.01307999,"V":230.92823770,"T":"2017-09-23T10:25:00","BV":3.00963377},{"O":0.01307985,"H":0.01313683,"L":0.01302000,"C":0.01312427,"V":292.94493846,"T":"2017-09-23T10:30:00","BV":3.83665776},{"O":0.01312428,"H":0.01312428,"L":0.01304501,"C":0.01305500,"V":619.49579923,"T":"2017-09-23T10:35:00","BV":8.11977468},{"O":0.01308500,"H":0.01314365,"L":0.01304505,"C":0.01305000,"V":239.89276037,"T":"2017-09-23T10:40:00","BV":3.14237297},{"O":0.01306161,"H":0.01313365,"L":0.01305484,"C":0.01306162,"V":310.74444085,"T":"2017-09-23T10:45:00","BV":4.05921742},{"O":0.01313364,"H":0.01314506,"L":0.01306162,"C":0.01314380,"V":900.98863234,"T":"2017-09-23T10:50:00","BV":11.82983021},{"O":0.01314380,"H":0.01320000,"L":0.01309636,"C":0.01318000,"V":727.62250871,"T":"2017-09-23T10:55:00","BV":9.58478386},{"O":0.01317995,"H":0.01318000,"L":0.01309635,"C":0.01312004,"V":90.82878614,"T":"2017-09-23T11:00:00","BV":1.19383355},{"O":0.01309635,"H":0.01313000,"L":0.01302000,"C":0.01310000,"V":506.05022581,"T":"2017-09-23T11:05:00","BV":6.59622266},{"O":0.01313000,"H":0.01315000,"L":0.01304500,"C":0.01308013,"V":465.44584508,"T":"2017-09-23T11:10:00","BV":6.11146838},{"O":0.01308013,"H":0.01310000,"L":0.01299800,"C":0.01306000,"V":935.63363399,"T":"2017-09-23T11:15:00","BV":12.16925150},{"O":0.01306000,"H":0.01309995,"L":0.01300300,"C":0.01309995,"V":203.01116673,"T":"2017-09-23T11:20:00","BV":2.64586738},{"O":0.01306000,"H":0.01309995,"L":0.01299800,"C":0.01304890,"V":249.00762837,"T":"2017-09-23T11:25:00","BV":3.24240466},{"O":0.01304891,"H":0.01310000,"L":0.01299636,"C":0.01304604,"V":322.23289030,"T":"2017-09-23T11:30:00","BV":4.19616458},{"O":0.01310000,"H":0.01313000,"L":0.01305101,"C":0.01306106,"V":343.48181879,"T":"2017-09-23T11:35:00","BV":4.49552227},{"O":0.01311000,"H":0.01311000,"L":0.01303608,"C":0.01310500,"V":350.06382448,"T":"2017-09-23T11:40:00","BV":4.57106197},{"O":0.01310500,"H":0.01310500,"L":0.01304611,"C":0.01309103,"V":234.32386117,"T":"2017-09-23T11:45:00","BV":3.06521821},{"O":0.01309000,"H":0.01311000,"L":0.01304750,"C":0.01306001,"V":260.89691290,"T":"2017-09-23T11:50:00","BV":3.41436523},{"O":0.01310000,"H":0.01311000,"L":0.01306000,"C":0.01309103,"V":325.71472504,"T":"2017-09-23T11:55:00","BV":4.25700018},{"O":0.01309103,"H":0.01311000,"L":0.01306003,"C":0.01311000,"V":341.09802136,"T":"2017-09-23T12:00:00","BV":4.46335489},{"O":0.01311000,"H":0.01312000,"L":0.01298400,"C":0.01299201,"V":1077.91188120,"T":"2017-09-23T12:05:00","BV":14.05446784},{"O":0.01300000,"H":0.01304703,"L":0.01298500,"C":0.01304703,"V":260.27316224,"T":"2017-09-23T12:10:00","BV":3.38673396},{"O":0.01299701,"H":0.01304703,"L":0.01299200,"C":0.01304703,"V":249.01942000,"T":"2017-09-23T12:15:00","BV":3.24700832},{"O":0.01304703,"H":0.01313000,"L":0.01304703,"C":0.01310899,"V":489.95002333,"T":"2017-09-23T12:20:00","BV":6.41438664},{"O":0.01310899,"H":0.01312999,"L":0.01301530,"C":0.01301530,"V":193.39498832,"T":"2017-09-23T12:25:00","BV":2.53124750},{"O":0.01308703,"H":0.01312936,"L":0.01302901,"C":0.01309868,"V":174.99757589,"T":"2017-09-23T12:30:00","BV":2.29407206},{"O":0.01309864,"H":0.01309864,"L":0.01303010,"C":0.01305000,"V":130.70854049,"T":"2017-09-23T12:35:00","BV":1.70467938},{"O":0.01305000,"H":0.01309822,"L":0.01305000,"C":0.01305001,"V":300.73713394,"T":"2017-09-23T12:40:00","BV":3.92646362},{"O":0.01305001,"H":0.01305989,"L":0.01302903,"C":0.01303402,"V":248.38617981,"T":"2017-09-23T12:45:00","BV":3.24063723},{"O":0.01302903,"H":0.01305970,"L":0.01302902,"C":0.01302902,"V":241.12806470,"T":"2017-09-23T12:50:00","BV":3.14376617},{"O":0.01302903,"H":0.01303402,"L":0.01301535,"C":0.01302500,"V":88.09030659,"T":"2017-09-23T12:55:00","BV":1.14770291},{"O":0.01302258,"H":0.01302258,"L":0.01297085,"C":0.01297979,"V":424.77963418,"T":"2017-09-23T13:00:00","BV":5.51772125},{"O":0.01297981,"H":0.01302258,"L":0.01291672,"C":0.01297981,"V":283.84112325,"T":"2017-09-23T13:05:00","BV":3.68527098},{"O":0.01291679,"H":0.01297981,"L":0.01291651,"C":0.01291651,"V":101.02110404,"T":"2017-09-23T13:10:00","BV":1.30555038},{"O":0.01291682,"H":0.01302254,"L":0.01291651,"C":0.01291688,"V":174.31633347,"T":"2017-09-23T13:15:00","BV":2.25237849},{"O":0.01303392,"H":0.01303402,"L":0.01292700,"C":0.01298520,"V":132.99725744,"T":"2017-09-23T13:20:00","BV":1.72716286},{"O":0.01298520,"H":0.01302998,"L":0.01291900,"C":0.01293069,"V":76.72131011,"T":"2017-09-23T13:25:00","BV":0.99350687},{"O":0.01302788,"H":0.01302788,"L":0.01293069,"C":0.01294100,"V":394.71620467,"T":"2017-09-23T13:30:00","BV":5.13562951},{"O":0.01294108,"H":0.01302299,"L":0.01294108,"C":0.01297001,"V":162.95413333,"T":"2017-09-23T13:35:00","BV":2.11508325},{"O":0.01302177,"H":0.01302199,"L":0.01296001,"C":0.01296501,"V":226.63422907,"T":"2017-09-23T13:40:00","BV":2.94239937},{"O":0.01297001,"H":0.01298499,"L":0.01294404,"C":0.01294405,"V":227.60071631,"T":"2017-09-23T13:45:00","BV":2.94930095},{"O":0.01302176,"H":0.01302176,"L":0.01293068,"C":0.01302147,"V":150.72686989,"T":"2017-09-23T13:50:00","BV":1.95109949},{"O":0.01294501,"H":0.01302082,"L":0.01292968,"C":0.01292968,"V":308.86293834,"T":"2017-09-23T13:55:00","BV":3.99828300},{"O":0.01301891,"H":0.01301891,"L":0.01291000,"C":0.01291000,"V":315.75562405,"T":"2017-09-23T14:00:00","BV":4.07985848},{"O":0.01291000,"H":0.01299256,"L":0.01291000,"C":0.01293010,"V":60.06121640,"T":"2017-09-23T14:05:00","BV":0.77613261},{"O":0.01294303,"H":0.01299186,"L":0.01293010,"C":0.01293010,"V":219.81084118,"T":"2017-09-23T14:10:00","BV":2.85006740},{"O":0.01293010,"H":0.01298995,"L":0.01288088,"C":0.01289002,"V":279.75837218,"T":"2017-09-23T14:15:00","BV":3.61369746},{"O":0.01289003,"H":0.01289003,"L":0.01288000,"C":0.01288009,"V":186.94212042,"T":"2017-09-23T14:20:00","BV":2.40804156},{"O":0.01288009,"H":0.01288009,"L":0.01286088,"C":0.01286088,"V":62.52913527,"T":"2017-09-23T14:25:00","BV":0.80514243},{"O":0.01286000,"H":0.01294845,"L":0.01283111,"C":0.01294813,"V":552.97366556,"T":"2017-09-23T14:30:00","BV":7.11382086},{"O":0.01283686,"H":0.01298273,"L":0.01281901,"C":0.01298192,"V":347.62458542,"T":"2017-09-23T14:35:00","BV":4.47391357},{"O":0.01298176,"H":0.01299508,"L":0.01289901,"C":0.01298210,"V":53.36926028,"T":"2017-09-23T14:40:00","BV":0.69248574},{"O":0.01298210,"H":0.01300000,"L":0.01291003,"C":0.01292502,"V":102.51269710,"T":"2017-09-23T14:45:00","BV":1.33067935},{"O":0.01292502,"H":0.01299800,"L":0.01291006,"C":0.01299800,"V":335.28048551,"T":"2017-09-23T14:50:00","BV":4.34447812},{"O":0.01298209,"H":0.01301981,"L":0.01291062,"C":0.01299799,"V":187.54576206,"T":"2017-09-23T14:55:00","BV":2.43532871},{"O":0.01299800,"H":0.01303004,"L":0.01299799,"C":0.01303004,"V":86.14156414,"T":"2017-09-23T15:00:00","BV":1.12148737},{"O":0.01300881,"H":0.01303402,"L":0.01294103,"C":0.01299800,"V":110.31805430,"T":"2017-09-23T15:05:00","BV":1.43111232},{"O":0.01294258,"H":0.01299800,"L":0.01294150,"C":0.01294259,"V":348.77853422,"T":"2017-09-23T15:10:00","BV":4.51567097},{"O":0.01299800,"H":0.01299800,"L":0.01294150,"C":0.01299700,"V":171.41148611,"T":"2017-09-23T15:15:00","BV":2.22547979},{"O":0.01299599,"H":0.01299700,"L":0.01294260,"C":0.01295053,"V":302.35039756,"T":"2017-09-23T15:20:00","BV":3.91582683},{"O":0.01299000,"H":0.01299800,"L":0.01295054,"C":0.01296000,"V":173.34736262,"T":"2017-09-23T15:25:00","BV":2.24798265},{"O":0.01299750,"H":0.01301000,"L":0.01295071,"C":0.01299001,"V":237.75307609,"T":"2017-09-23T15:30:00","BV":3.08439984},{"O":0.01300000,"H":0.01300000,"L":0.01296001,"C":0.01296002,"V":92.88293787,"T":"2017-09-23T15:35:00","BV":1.20607613},{"O":0.01296001,"H":0.01298999,"L":0.01295072,"C":0.01297000,"V":156.44842473,"T":"2017-09-23T15:40:00","BV":2.02740424},{"O":0.01297000,"H":0.01298999,"L":0.01296103,"C":0.01298999,"V":281.34692588,"T":"2017-09-23T15:45:00","BV":3.64844273},{"O":0.01296105,"H":0.01299001,"L":0.01296105,"C":0.01296105,"V":170.57899409,"T":"2017-09-23T15:50:00","BV":2.21483452},{"O":0.01298999,"H":0.01300000,"L":0.01296105,"C":0.01296108,"V":142.43512084,"T":"2017-09-23T15:55:00","BV":1.84973586},{"O":0.01296108,"H":0.01303000,"L":0.01296105,"C":0.01302997,"V":231.13472227,"T":"2017-09-23T16:00:00","BV":3.00631375},{"O":0.01298999,"H":0.01302997,"L":0.01296112,"C":0.01299000,"V":137.88574154,"T":"2017-09-23T16:05:00","BV":1.79283374},{"O":0.01299000,"H":0.01302997,"L":0.01299000,"C":0.01302960,"V":58.10973702,"T":"2017-09-23T16:10:00","BV":0.75542523},{"O":0.01302960,"H":0.01302997,"L":0.01300099,"C":0.01302994,"V":298.53104406,"T":"2017-09-23T16:15:00","BV":3.88705362},{"O":0.01302005,"H":0.01302005,"L":0.01300000,"C":0.01300099,"V":27.73981345,"T":"2017-09-23T16:20:00","BV":0.36070151},{"O":0.01300000,"H":0.01300099,"L":0.01299999,"C":0.01300000,"V":122.39060699,"T":"2017-09-23T16:25:00","BV":1.59109213},{"O":0.01299999,"H":0.01302995,"L":0.01299000,"C":0.01302990,"V":72.30112031,"T":"2017-09-23T16:30:00","BV":0.94094268},{"O":0.01302990,"H":0.01302990,"L":0.01300032,"C":0.01302990,"V":51.41942112,"T":"2017-09-23T16:35:00","BV":0.66979626},{"O":0.01300032,"H":0.01300032,"L":0.01300000,"C":0.01300000,"V":178.66297506,"T":"2017-09-23T16:40:00","BV":2.32262425},{"O":0.01300032,"H":0.01302990,"L":0.01300032,"C":0.01300032,"V":57.11759676,"T":"2017-09-23T16:45:00","BV":0.74313064},{"O":0.01300000,"H":0.01300032,"L":0.01298411,"C":0.01298411,"V":149.82465324,"T":"2017-09-23T16:50:00","BV":1.94697094},{"O":0.01299000,"H":0.01300029,"L":0.01298411,"C":0.01300029,"V":82.04245176,"T":"2017-09-23T16:55:00","BV":1.06623781},{"O":0.01300029,"H":0.01300032,"L":0.01300000,"C":0.01300032,"V":106.93264795,"T":"2017-09-23T17:00:00","BV":1.39014405},{"O":0.01300029,"H":0.01302990,"L":0.01300029,"C":0.01302990,"V":86.79228787,"T":"2017-09-23T17:05:00","BV":1.12896034},{"O":0.01302290,"H":0.01302995,"L":0.01300032,"C":0.01300788,"V":232.56093257,"T":"2017-09-23T17:10:00","BV":3.02392010},{"O":0.01300788,"H":0.01302995,"L":0.01300788,"C":0.01301000,"V":319.16999299,"T":"2017-09-23T17:15:00","BV":4.15314757},{"O":0.01301100,"H":0.01302995,"L":0.01301000,"C":0.01302995,"V":107.32449887,"T":"2017-09-23T17:20:00","BV":1.39752057},{"O":0.01302995,"H":0.01302995,"L":0.01301059,"C":0.01302401,"V":189.13773389,"T":"2017-09-23T17:25:00","BV":2.46360445},{"O":0.01302401,"H":0.01302401,"L":0.01301059,"C":0.01301059,"V":67.26416033,"T":"2017-09-23T17:30:00","BV":0.87588939},{"O":0.01302397,"H":0.01302397,"L":0.01300000,"C":0.01300000,"V":142.24756415,"T":"2017-09-23T17:35:00","BV":1.84976885},{"O":0.01300000,"H":0.01301999,"L":0.01300000,"C":0.01300000,"V":30.62694349,"T":"2017-09-23T17:40:00","BV":0.39816573},{"O":0.01298410,"H":0.01302000,"L":0.01298410,"C":0.01301998,"V":107.35248397,"T":"2017-09-23T17:45:00","BV":1.39696778},{"O":0.01301998,"H":0.01301998,"L":0.01298503,"C":0.01301991,"V":15.07092207,"T":"2017-09-23T17:50:00","BV":0.19619283},{"O":0.01301991,"H":0.01302999,"L":0.01300000,"C":0.01302999,"V":354.23151188,"T":"2017-09-23T17:55:00","BV":4.61270081},{"O":0.01301993,"H":0.01301993,"L":0.01301992,"C":0.01301993,"V":91.24698934,"T":"2017-09-23T18:00:00","BV":1.18802913},{"O":0.01301993,"H":0.01301993,"L":0.01299903,"C":0.01299903,"V":66.64735766,"T":"2017-09-23T18:05:00","BV":0.86772308},{"O":0.01299903,"H":0.01301990,"L":0.01299902,"C":0.01299903,"V":42.22108744,"T":"2017-09-23T18:10:00","BV":0.54884781},{"O":0.01299903,"H":0.01299903,"L":0.01297000,"C":0.01297001,"V":95.53252266,"T":"2017-09-23T18:15:00","BV":1.24036624},{"O":0.01297001,"H":0.01297001,"L":0.01297000,"C":0.01297000,"V":33.79243684,"T":"2017-09-23T18:20:00","BV":0.43828798},{"O":0.01297001,"H":0.01299903,"L":0.01297001,"C":0.01299902,"V":27.44389356,"T":"2017-09-23T18:25:00","BV":0.35655864},{"O":0.01299902,"H":0.01299903,"L":0.01297000,"C":0.01297000,"V":49.06019727,"T":"2017-09-23T18:30:00","BV":0.63753727},{"O":0.01297001,"H":0.01297006,"L":0.01297001,"C":0.01297005,"V":21.62393207,"T":"2017-09-23T18:35:00","BV":0.28046283},{"O":0.01297006,"H":0.01299903,"L":0.01297005,"C":0.01299903,"V":84.48901315,"T":"2017-09-23T18:40:00","BV":1.09717182},{"O":0.01299903,"H":0.01299903,"L":0.01297101,"C":0.01299901,"V":77.71720799,"T":"2017-09-23T18:45:00","BV":1.01001464},{"O":0.01299903,"H":0.01300000,"L":0.01299901,"C":0.01300000,"V":114.89454623,"T":"2017-09-23T18:50:00","BV":1.49355993},{"O":0.01300000,"H":0.01300000,"L":0.01299901,"C":0.01299901,"V":104.04872528,"T":"2017-09-23T18:55:00","BV":1.35258887},{"O":0.01300000,"H":0.01301903,"L":0.01299901,"C":0.01301903,"V":53.65397976,"T":"2017-09-23T19:00:00","BV":0.69757741},{"O":0.01301903,"H":0.01301990,"L":0.01301903,"C":0.01301903,"V":167.22892309,"T":"2017-09-23T19:05:00","BV":2.17720190},{"O":0.01301990,"H":0.01301990,"L":0.01299901,"C":0.01300000,"V":60.18126272,"T":"2017-09-23T19:10:00","BV":0.78351119},{"O":0.01301990,"H":0.01301991,"L":0.01301989,"C":0.01301990,"V":69.80231683,"T":"2017-09-23T19:15:00","BV":0.90881946},{"O":0.01300009,"H":0.01301991,"L":0.01292101,"C":0.01295000,"V":1758.53919533,"T":"2017-09-23T19:20:00","BV":22.76624408},{"O":0.01295000,"H":0.01295000,"L":0.01295000,"C":0.01295000,"V":116.23851510,"T":"2017-09-23T19:25:00","BV":1.50528870},{"O":0.01293702,"H":0.01299901,"L":0.01293702,"C":0.01295000,"V":10.21807786,"T":"2017-09-23T19:30:00","BV":0.13232335},{"O":0.01295000,"H":0.01299899,"L":0.01293750,"C":0.01294002,"V":99.45028797,"T":"2017-09-23T19:35:00","BV":1.28982410},{"O":0.01294002,"H":0.01299800,"L":0.01294002,"C":0.01298410,"V":47.16961817,"T":"2017-09-23T19:40:00","BV":0.61206158},{"O":0.01299800,"H":0.01301990,"L":0.01299800,"C":0.01301990,"V":182.08256781,"T":"2017-09-23T19:45:00","BV":2.36702626},{"O":0.01300274,"H":0.01301991,"L":0.01300274,"C":0.01301991,"V":147.19654773,"T":"2017-09-23T19:50:00","BV":1.91643194},{"O":0.01301991,"H":0.01301999,"L":0.01301990,"C":0.01301991,"V":54.11179031,"T":"2017-09-23T19:55:00","BV":0.70453042},{"O":0.01301995,"H":0.01302992,"L":0.01301995,"C":0.01302000,"V":35.48530985,"T":"2017-09-23T20:00:00","BV":0.46205284},{"O":0.01302982,"H":0.01307099,"L":0.01302982,"C":0.01303009,"V":286.92523359,"T":"2017-09-23T20:05:00","BV":3.74257302},{"O":0.01303009,"H":0.01307100,"L":0.01303000,"C":0.01304598,"V":545.14749630,"T":"2017-09-23T20:10:00","BV":7.12305025},{"O":0.01304598,"H":0.01304598,"L":0.01303000,"C":0.01304598,"V":275.68472511,"T":"2017-09-23T20:15:00","BV":3.59282823},{"O":0.01304598,"H":0.01312000,"L":0.01303000,"C":0.01310400,"V":706.14125924,"T":"2017-09-23T20:20:00","BV":9.23575055},{"O":0.01310385,"H":0.01310385,"L":0.01303003,"C":0.01303035,"V":38.39200882,"T":"2017-09-23T20:25:00","BV":0.50051045},{"O":0.01303035,"H":0.01310250,"L":0.01303035,"C":0.01310250,"V":173.66210561,"T":"2017-09-23T20:30:00","BV":2.26941735},{"O":0.01303881,"H":0.01310250,"L":0.01303881,"C":0.01310249,"V":91.34998998,"T":"2017-09-23T20:35:00","BV":1.19445798},{"O":0.01310249,"H":0.01310249,"L":0.01304504,"C":0.01310240,"V":72.08958205,"T":"2017-09-23T20:40:00","BV":0.94090135},{"O":0.01310240,"H":0.01315009,"L":0.01304504,"C":0.01315000,"V":571.62989298,"T":"2017-09-23T20:45:00","BV":7.51083026},{"O":0.01315000,"H":0.01315574,"L":0.01312000,"C":0.01312000,"V":393.17029998,"T":"2017-09-23T20:50:00","BV":5.16100823},{"O":0.01314000,"H":0.01314000,"L":0.01306453,"C":0.01308000,"V":259.57168182,"T":"2017-09-23T20:55:00","BV":3.39560282},{"O":0.01308000,"H":0.01312899,"L":0.01305000,"C":0.01305000,"V":469.13062373,"T":"2017-09-23T21:00:00","BV":6.14692123},{"O":0.01309990,"H":0.01317817,"L":0.01305000,"C":0.01316168,"V":351.40390767,"T":"2017-09-23T21:05:00","BV":4.61553557},{"O":0.01310000,"H":0.01315552,"L":0.01303003,"C":0.01305600,"V":78.23537629,"T":"2017-09-23T21:10:00","BV":1.02096771},{"O":0.01305000,"H":0.01313729,"L":0.01305000,"C":0.01312469,"V":222.40337362,"T":"2017-09-23T21:15:00","BV":2.91684109},{"O":0.01312468,"H":0.01312468,"L":0.01306250,"C":0.01306250,"V":115.38923906,"T":"2017-09-23T21:20:00","BV":1.50917685},{"O":0.01306260,"H":0.01307000,"L":0.01306250,"C":0.01307000,"V":134.70142422,"T":"2017-09-23T21:25:00","BV":1.75991452},{"O":0.01307000,"H":0.01315000,"L":0.01306250,"C":0.01307000,"V":227.41510164,"T":"2017-09-23T21:30:00","BV":2.97551087},{"O":0.01307000,"H":0.01313520,"L":0.01306251,"C":0.01306500,"V":41.43578403,"T":"2017-09-23T21:35:00","BV":0.54204737},{"O":0.01306500,"H":0.01310998,"L":0.01306252,"C":0.01306838,"V":95.66413006,"T":"2017-09-23T21:40:00","BV":1.25184492},{"O":0.01306838,"H":0.01308000,"L":0.01306600,"C":0.01307000,"V":64.17074788,"T":"2017-09-23T21:45:00","BV":0.83895856},{"O":0.01307000,"H":0.01310997,"L":0.01306500,"C":0.01308887,"V":371.38947848,"T":"2017-09-23T21:50:00","BV":4.85537527},{"O":0.01306501,"H":0.01308887,"L":0.01306251,"C":0.01306251,"V":399.66097634,"T":"2017-09-23T21:55:00","BV":5.22377203},{"O":0.01306251,"H":0.01308887,"L":0.01300000,"C":0.01300000,"V":238.63677102,"T":"2017-09-23T22:00:00","BV":3.10875671},{"O":0.01303917,"H":0.01303927,"L":0.01300000,"C":0.01303927,"V":68.37960481,"T":"2017-09-23T22:05:00","BV":0.89120845},{"O":0.01303927,"H":0.01308886,"L":0.01299552,"C":0.01306220,"V":98.02502660,"T":"2017-09-23T22:10:00","BV":1.27916316},{"O":0.01306220,"H":0.01308884,"L":0.01299572,"C":0.01305999,"V":338.19641038,"T":"2017-09-23T22:15:00","BV":4.41792338},{"O":0.01305999,"H":0.01307879,"L":0.01299540,"C":0.01299550,"V":346.36880499,"T":"2017-09-23T22:20:00","BV":4.50264502},{"O":0.01299550,"H":0.01307879,"L":0.01298601,"C":0.01307857,"V":695.54374789,"T":"2017-09-23T22:25:00","BV":9.04721530},{"O":0.01307856,"H":0.01307858,"L":0.01299591,"C":0.01300003,"V":44.75065488,"T":"2017-09-23T22:30:00","BV":0.58442534},{"O":0.01307850,"H":0.01309998,"L":0.01300003,"C":0.01307858,"V":1110.99693200,"T":"2017-09-23T22:35:00","BV":14.53287832},{"O":0.01307858,"H":0.01309996,"L":0.01301322,"C":0.01305000,"V":67.12487108,"T":"2017-09-23T22:40:00","BV":0.87732613},{"O":0.01301324,"H":0.01305000,"L":0.01300003,"C":0.01300005,"V":334.03276308,"T":"2017-09-23T22:45:00","BV":4.34347636},{"O":0.01301482,"H":0.01309995,"L":0.01300003,"C":0.01309993,"V":70.48619755,"T":"2017-09-23T22:50:00","BV":0.92116568},{"O":0.01309992,"H":0.01309992,"L":0.01301492,"C":0.01301502,"V":43.68432750,"T":"2017-09-23T22:55:00","BV":0.56896700},{"O":0.01309987,"H":0.01309990,"L":0.01301095,"C":0.01301095,"V":20.29541296,"T":"2017-09-23T23:00:00","BV":0.26464433},{"O":0.01301503,"H":0.01309919,"L":0.01301094,"C":0.01301095,"V":70.08416343,"T":"2017-09-23T23:05:00","BV":0.91338953},{"O":0.01309805,"H":0.01309805,"L":0.01301094,"C":0.01308000,"V":73.18490565,"T":"2017-09-23T23:10:00","BV":0.95574797},{"O":0.01301095,"H":0.01307999,"L":0.01301094,"C":0.01307019,"V":37.37116153,"T":"2017-09-23T23:15:00","BV":0.48766601},{"O":0.01301096,"H":0.01308799,"L":0.01300003,"C":0.01307957,"V":142.18516709,"T":"2017-09-23T23:20:00","BV":1.85156571},{"O":0.01305950,"H":0.01305950,"L":0.01300003,"C":0.01303100,"V":335.87142979,"T":"2017-09-23T23:25:00","BV":4.36727352},{"O":0.01300003,"H":0.01303100,"L":0.01300002,"C":0.01303100,"V":278.70013638,"T":"2017-09-23T23:30:00","BV":3.62455519},{"O":0.01303000,"H":0.01303000,"L":0.01300002,"C":0.01303000,"V":30.12251355,"T":"2017-09-23T23:35:00","BV":0.39199125},{"O":0.01300003,"H":0.01303000,"L":0.01300002,"C":0.01303000,"V":72.66914069,"T":"2017-09-23T23:40:00","BV":0.94598134},{"O":0.01302900,"H":0.01308523,"L":0.01300003,"C":0.01300003,"V":157.51540578,"T":"2017-09-23T23:45:00","BV":2.05139146},{"O":0.01308441,"H":0.01308441,"L":0.01300002,"C":0.01300003,"V":130.15855548,"T":"2017-09-23T23:50:00","BV":1.69240314},{"O":0.01300003,"H":0.01307993,"L":0.01300003,"C":0.01307993,"V":52.80469545,"T":"2017-09-23T23:55:00","BV":0.68812191},{"O":0.01306934,"H":0.01307992,"L":0.01306933,"C":0.01307980,"V":499.34285630,"T":"2017-09-24T00:00:00","BV":6.53119150},{"O":0.01306935,"H":0.01307980,"L":0.01300101,"C":0.01300105,"V":161.66225962,"T":"2017-09-24T00:05:00","BV":2.10899897},{"O":0.01300103,"H":0.01307897,"L":0.01300069,"C":0.01307890,"V":321.58029718,"T":"2017-09-24T00:10:00","BV":4.20125425},{"O":0.01307890,"H":0.01308000,"L":0.01300301,"C":0.01308000,"V":264.23370600,"T":"2017-09-24T00:15:00","BV":3.44647703},{"O":0.01307781,"H":0.01308000,"L":0.01300307,"C":0.01307998,"V":74.99324068,"T":"2017-09-24T00:20:00","BV":0.97900990},{"O":0.01307900,"H":0.01308000,"L":0.01307897,"C":0.01308000,"V":88.87058038,"T":"2017-09-24T00:25:00","BV":1.16234454},{"O":0.01307898,"H":0.01310998,"L":0.01300506,"C":0.01310998,"V":328.13782985,"T":"2017-09-24T00:30:00","BV":4.29403987},{"O":0.01311264,"H":0.01318000,"L":0.01301357,"C":0.01305027,"V":995.32945639,"T":"2017-09-24T00:35:00","BV":13.07100388},{"O":0.01305027,"H":0.01305028,"L":0.01300507,"C":0.01300508,"V":157.71185169,"T":"2017-09-24T00:40:00","BV":2.05297974},{"O":0.01300510,"H":0.01303900,"L":0.01300507,"C":0.01300800,"V":271.15549219,"T":"2017-09-24T00:45:00","BV":3.52700206},{"O":0.01300800,"H":0.01300800,"L":0.01300506,"C":0.01300800,"V":137.17783440,"T":"2017-09-24T00:50:00","BV":1.78430249},{"O":0.01300800,"H":0.01300800,"L":0.01300799,"C":0.01300800,"V":77.12763425,"T":"2017-09-24T00:55:00","BV":1.00327597},{"O":0.01300799,"H":0.01300800,"L":0.01300798,"C":0.01300798,"V":68.35586840,"T":"2017-09-24T01:00:00","BV":0.88917240},{"O":0.01300797,"H":0.01300798,"L":0.01300401,"C":0.01300401,"V":195.26594702,"T":"2017-09-24T01:05:00","BV":2.53996039},{"O":0.01300700,"H":0.01304000,"L":0.01300401,"C":0.01300610,"V":234.47562415,"T":"2017-09-24T01:10:00","BV":3.05001772},{"O":0.01303999,"H":0.01305028,"L":0.01300610,"C":0.01300700,"V":24.04335121,"T":"2017-09-24T01:15:00","BV":0.31296551},{"O":0.01307277,"H":0.01307976,"L":0.01307277,"C":0.01307975,"V":83.20946041,"T":"2017-09-24T01:20:00","BV":1.08829944},{"O":0.01309703,"H":0.01309703,"L":0.01300610,"C":0.01300611,"V":101.38321710,"T":"2017-09-24T01:25:00","BV":1.32240877},{"O":0.01307699,"H":0.01309703,"L":0.01300799,"C":0.01309596,"V":76.26248255,"T":"2017-09-24T01:30:00","BV":0.99634162},{"O":0.01309000,"H":0.01309597,"L":0.01302002,"C":0.01309593,"V":85.49462702,"T":"2017-09-24T01:35:00","BV":1.11910057},{"O":0.01302001,"H":0.01303045,"L":0.01301501,"C":0.01301501,"V":197.51385326,"T":"2017-09-24T01:40:00","BV":2.57067641},{"O":0.01301500,"H":0.01301500,"L":0.01300001,"C":0.01301004,"V":459.58419378,"T":"2017-09-24T01:45:00","BV":5.97554953},{"O":0.01300004,"H":0.01301502,"L":0.01300001,"C":0.01301500,"V":355.83380834,"T":"2017-09-24T01:50:00","BV":4.62902270},{"O":0.01301500,"H":0.01301500,"L":0.01299600,"C":0.01299600,"V":447.45853019,"T":"2017-09-24T01:55:00","BV":5.81654640},{"O":0.01299600,"H":0.01300000,"L":0.01299556,"C":0.01300000,"V":468.43026837,"T":"2017-09-24T02:00:00","BV":6.08880830},{"O":0.01300000,"H":0.01303045,"L":0.01299186,"C":0.01299191,"V":477.21771045,"T":"2017-09-24T02:05:00","BV":6.20343572},{"O":0.01299201,"H":0.01303045,"L":0.01299201,"C":0.01300004,"V":14.87354278,"T":"2017-09-24T02:10:00","BV":0.19353132},{"O":0.01303045,"H":0.01303045,"L":0.01300006,"C":0.01303039,"V":88.01830660,"T":"2017-09-24T02:15:00","BV":1.14608191},{"O":0.01303039,"H":0.01307404,"L":0.01303039,"C":0.01303041,"V":66.60458352,"T":"2017-09-24T02:20:00","BV":0.86841303},{"O":0.01303041,"H":0.01308988,"L":0.01303041,"C":0.01308987,"V":39.08131732,"T":"2017-09-24T02:25:00","BV":0.51089000},{"O":0.01303041,"H":0.01304004,"L":0.01303039,"C":0.01304001,"V":65.13143474,"T":"2017-09-24T02:30:00","BV":0.84920747},{"O":0.01308987,"H":0.01309000,"L":0.01305003,"C":0.01308400,"V":54.75361457,"T":"2017-09-24T02:35:00","BV":0.71648746},{"O":0.01308399,"H":0.01319510,"L":0.01304004,"C":0.01313537,"V":643.55386439,"T":"2017-09-24T02:40:00","BV":8.46474332},{"O":0.01304150,"H":0.01313537,"L":0.01304150,"C":0.01305270,"V":303.26914752,"T":"2017-09-24T02:45:00","BV":3.97780265},{"O":0.01309890,"H":0.01309990,"L":0.01304060,"C":0.01309000,"V":75.77046621,"T":"2017-09-24T02:50:00","BV":0.99169558},{"O":0.01304064,"H":0.01309000,"L":0.01304064,"C":0.01304066,"V":245.38917044,"T":"2017-09-24T02:55:00","BV":3.21206450},{"O":0.01304065,"H":0.01308999,"L":0.01304065,"C":0.01308999,"V":76.27210677,"T":"2017-09-24T03:00:00","BV":0.99792414},{"O":0.01306000,"H":0.01308999,"L":0.01304064,"C":0.01305000,"V":108.94533043,"T":"2017-09-24T03:05:00","BV":1.42127063},{"O":0.01308999,"H":0.01308999,"L":0.01305001,"C":0.01306000,"V":86.91252304,"T":"2017-09-24T03:10:00","BV":1.13670072},{"O":0.01306001,"H":0.01308999,"L":0.01305000,"C":0.01305000,"V":189.03570019,"T":"2017-09-24T03:15:00","BV":2.46753301},{"O":0.01305000,"H":0.01305100,"L":0.01303039,"C":0.01305000,"V":338.98824041,"T":"2017-09-24T03:20:00","BV":4.42172313},{"O":0.01305000,"H":0.01308523,"L":0.01305000,"C":0.01308523,"V":278.39956455,"T":"2017-09-24T03:25:00","BV":3.63388375},{"O":0.01305100,"H":0.01308523,"L":0.01305100,"C":0.01307777,"V":251.59893660,"T":"2017-09-24T03:30:00","BV":3.29072374},{"O":0.01305100,"H":0.01308522,"L":0.01305100,"C":0.01308521,"V":188.07846537,"T":"2017-09-24T03:35:00","BV":2.45627618},{"O":0.01308521,"H":0.01308521,"L":0.01305110,"C":0.01305110,"V":114.48046179,"T":"2017-09-24T03:40:00","BV":1.49676546},{"O":0.01305115,"H":0.01308521,"L":0.01305115,"C":0.01305120,"V":80.37184814,"T":"2017-09-24T03:45:00","BV":1.04954867},{"O":0.01308521,"H":0.01309120,"L":0.01305120,"C":0.01309110,"V":218.45574298,"T":"2017-09-24T03:50:00","BV":2.85510102},{"O":0.01309110,"H":0.01315096,"L":0.01305126,"C":0.01305126,"V":189.91329704,"T":"2017-09-24T03:55:00","BV":2.48950999},{"O":0.01309119,"H":0.01315088,"L":0.01309119,"C":0.01310000,"V":188.68300467,"T":"2017-09-24T04:00:00","BV":2.47622791},{"O":0.01315086,"H":0.01315086,"L":0.01310000,"C":0.01310000,"V":35.45860754,"T":"2017-09-24T04:05:00","BV":0.46531808},{"O":0.01310000,"H":0.01314686,"L":0.01310000,"C":0.01311001,"V":299.32564528,"T":"2017-09-24T04:10:00","BV":3.92493989},{"O":0.01312000,"H":0.01312000,"L":0.01306863,"C":0.01306863,"V":529.63122161,"T":"2017-09-24T04:15:00","BV":6.94314778},{"O":0.01307000,"H":0.01311000,"L":0.01305924,"C":0.01305924,"V":137.90009636,"T":"2017-09-24T04:20:00","BV":1.80186998},{"O":0.01306800,"H":0.01311000,"L":0.01303039,"C":0.01303039,"V":267.37452069,"T":"2017-09-24T04:25:00","BV":3.48820156},{"O":0.01303039,"H":0.01303828,"L":0.01302644,"C":0.01302647,"V":319.36748478,"T":"2017-09-24T04:30:00","BV":4.16146442},{"O":0.01303104,"H":0.01305000,"L":0.01302647,"C":0.01305000,"V":52.73194235,"T":"2017-09-24T04:35:00","BV":0.68764883},{"O":0.01303110,"H":0.01309900,"L":0.01301486,"C":0.01301720,"V":174.01355662,"T":"2017-09-24T04:40:00","BV":2.26755635},{"O":0.01303000,"H":0.01309000,"L":0.01300005,"C":0.01308993,"V":193.31969735,"T":"2017-09-24T04:45:00","BV":2.51606683},{"O":0.01308981,"H":0.01308981,"L":0.01300021,"C":0.01308971,"V":84.72894134,"T":"2017-09-24T04:50:00","BV":1.10410120},{"O":0.01300052,"H":0.01308621,"L":0.01300052,"C":0.01300101,"V":90.18591822,"T":"2017-09-24T04:55:00","BV":1.17663720},{"O":0.01300101,"H":0.01308444,"L":0.01300101,"C":0.01300102,"V":46.98292435,"T":"2017-09-24T05:00:00","BV":0.61121980},{"O":0.01300103,"H":0.01307899,"L":0.01300005,"C":0.01303005,"V":259.58732591,"T":"2017-09-24T05:05:00","BV":3.37796165},{"O":0.01300005,"H":0.01306999,"L":0.01300000,"C":0.01300000,"V":795.71318436,"T":"2017-09-24T05:10:00","BV":10.34661796},{"O":0.01306799,"H":0.01306799,"L":0.01300000,"C":0.01300010,"V":102.10033437,"T":"2017-09-24T05:15:00","BV":1.32992964},{"O":0.01300010,"H":0.01300010,"L":0.01298850,"C":0.01300000,"V":276.62475268,"T":"2017-09-24T05:20:00","BV":3.59597626},{"O":0.01298851,"H":0.01298851,"L":0.01297304,"C":0.01297410,"V":44.53299553,"T":"2017-09-24T05:25:00","BV":0.57824165},{"O":0.01297500,"H":0.01306690,"L":0.01297410,"C":0.01299001,"V":88.55658765,"T":"2017-09-24T05:30:00","BV":1.15101056},{"O":0.01306566,"H":0.01306566,"L":0.01297506,"C":0.01304746,"V":42.21420678,"T":"2017-09-24T05:35:00","BV":0.55067546},{"O":0.01297508,"H":0.01304742,"L":0.01297506,"C":0.01300000,"V":33.57913044,"T":"2017-09-24T05:40:00","BV":0.43661684},{"O":0.01300000,"H":0.01305527,"L":0.01300000,"C":0.01300000,"V":123.02356453,"T":"2017-09-24T05:45:00","BV":1.60035276},{"O":0.01305527,"H":0.01305527,"L":0.01300000,"C":0.01300000,"V":225.36499594,"T":"2017-09-24T05:50:00","BV":2.93265428},{"O":0.01298800,"H":0.01304198,"L":0.01297506,"C":0.01300000,"V":9.60987690,"T":"2017-09-24T05:55:00","BV":0.12483373},{"O":0.01300000,"H":0.01305529,"L":0.01297411,"C":0.01305477,"V":32.24819798,"T":"2017-09-24T06:00:00","BV":0.41960414},{"O":0.01305465,"H":0.01305465,"L":0.01296001,"C":0.01296003,"V":119.46920002,"T":"2017-09-24T06:05:00","BV":1.55095004},{"O":0.01296003,"H":0.01305451,"L":0.01295000,"C":0.01295994,"V":139.46420587,"T":"2017-09-24T06:10:00","BV":1.80774737},{"O":0.01303743,"H":0.01305438,"L":0.01297002,"C":0.01298001,"V":42.77607170,"T":"2017-09-24T06:15:00","BV":0.55625841},{"O":0.01298001,"H":0.01305000,"L":0.01297800,"C":0.01297800,"V":240.21050905,"T":"2017-09-24T06:20:00","BV":3.11805436},{"O":0.01297800,"H":0.01300000,"L":0.01297203,"C":0.01300000,"V":46.88676568,"T":"2017-09-24T06:25:00","BV":0.60876346},{"O":0.01300000,"H":0.01300000,"L":0.01297209,"C":0.01300000,"V":105.24412747,"T":"2017-09-24T06:30:00","BV":1.36806321},{"O":0.01297312,"H":0.01300000,"L":0.01297312,"C":0.01297620,"V":465.71516658,"T":"2017-09-24T06:35:00","BV":6.04289324},{"O":0.01297505,"H":0.01304997,"L":0.01297505,"C":0.01304996,"V":174.17774946,"T":"2017-09-24T06:40:00","BV":2.26075573},{"O":0.01300000,"H":0.01304995,"L":0.01300000,"C":0.01301000,"V":39.06229049,"T":"2017-09-24T06:45:00","BV":0.50809545},{"O":0.01301000,"H":0.01301000,"L":0.01297601,"C":0.01301000,"V":253.55929510,"T":"2017-09-24T06:50:00","BV":3.29751737},{"O":0.01301000,"H":0.01304995,"L":0.01300000,"C":0.01300000,"V":82.93494060,"T":"2017-09-24T06:55:00","BV":1.07850453},{"O":0.01300000,"H":0.01305000,"L":0.01300000,"C":0.01305000,"V":144.73090095,"T":"2017-09-24T07:00:00","BV":1.88321989},{"O":0.01305000,"H":0.01305990,"L":0.01301200,"C":0.01304998,"V":66.36470608,"T":"2017-09-24T07:05:00","BV":0.86613418},{"O":0.01304998,"H":0.01304998,"L":0.01299905,"C":0.01300235,"V":110.48573458,"T":"2017-09-24T07:10:00","BV":1.43660591},{"O":0.01300235,"H":0.01300235,"L":0.01300066,"C":0.01300235,"V":83.55638370,"T":"2017-09-24T07:15:00","BV":1.08631155},{"O":0.01303330,"H":0.01304987,"L":0.01297503,"C":0.01297503,"V":148.32636198,"T":"2017-09-24T07:20:00","BV":1.92719388},{"O":0.01297600,"H":0.01304878,"L":0.01297600,"C":0.01304799,"V":57.70883525,"T":"2017-09-24T07:25:00","BV":0.74997730},{"O":0.01304598,"H":0.01304598,"L":0.01297613,"C":0.01303000,"V":47.55082801,"T":"2017-09-24T07:30:00","BV":0.61890258},{"O":0.01303000,"H":0.01303000,"L":0.01297506,"C":0.01300000,"V":34.91290661,"T":"2017-09-24T07:35:00","BV":0.45411943},{"O":0.01297508,"H":0.01304797,"L":0.01297508,"C":0.01299511,"V":261.34839808,"T":"2017-09-24T07:40:00","BV":3.39299431},{"O":0.01299521,"H":0.01303690,"L":0.01299521,"C":0.01299521,"V":3.16105527,"T":"2017-09-24T07:45:00","BV":0.04110591},{"O":0.01299521,"H":0.01303688,"L":0.01299511,"C":0.01299521,"V":91.54019286,"T":"2017-09-24T07:50:00","BV":1.18981316},{"O":0.01299521,"H":0.01303625,"L":0.01299521,"C":0.01299521,"V":75.14505218,"T":"2017-09-24T07:55:00","BV":0.97674600},{"O":0.01299521,"H":0.01299521,"L":0.01297508,"C":0.01297508,"V":52.57947919,"T":"2017-09-24T08:00:00","BV":0.68259526},{"O":0.01297508,"H":0.01299521,"L":0.01297508,"C":0.01299521,"V":51.79862102,"T":"2017-09-24T08:05:00","BV":0.67281430},{"O":0.01299000,"H":0.01299521,"L":0.01297510,"C":0.01299521,"V":16.66065596,"T":"2017-09-24T08:10:00","BV":0.21645550},{"O":0.01299521,"H":0.01299521,"L":0.01299200,"C":0.01299521,"V":90.21409578,"T":"2017-09-24T08:15:00","BV":1.17232898},{"O":0.01299521,"H":0.01299521,"L":0.01299200,"C":0.01299521,"V":405.52646819,"T":"2017-09-24T08:20:00","BV":5.26989219},{"O":0.01299200,"H":0.01299521,"L":0.01299001,"C":0.01299001,"V":79.86999219,"T":"2017-09-24T08:25:00","BV":1.03773150},{"O":0.01299005,"H":0.01299005,"L":0.01298001,"C":0.01298001,"V":42.51137596,"T":"2017-09-24T08:30:00","BV":0.55202411},{"O":0.01298004,"H":0.01298500,"L":0.01298001,"C":0.01298500,"V":5.04034596,"T":"2017-09-24T08:35:00","BV":0.06542399},{"O":0.01298001,"H":0.01299520,"L":0.01298001,"C":0.01298500,"V":45.34986659,"T":"2017-09-24T08:40:00","BV":0.58887318},{"O":0.01298500,"H":0.01299990,"L":0.01298500,"C":0.01298501,"V":105.67111902,"T":"2017-09-24T08:45:00","BV":1.37351246},{"O":0.01299000,"H":0.01300000,"L":0.01298500,"C":0.01300000,"V":200.95511969,"T":"2017-09-24T08:50:00","BV":2.60958607},{"O":0.01300000,"H":0.01300000,"L":0.01297507,"C":0.01297507,"V":184.81874340,"T":"2017-09-24T08:55:00","BV":2.39901341},{"O":0.01297990,"H":0.01300000,"L":0.01297507,"C":0.01297507,"V":49.36201764,"T":"2017-09-24T09:00:00","BV":0.64050896},{"O":0.01298800,"H":0.01298800,"L":0.01297504,"C":0.01298500,"V":22.23722231,"T":"2017-09-24T09:05:00","BV":0.28858566},{"O":0.01298500,"H":0.01298500,"L":0.01297401,"C":0.01298287,"V":43.99019233,"T":"2017-09-24T09:10:00","BV":0.57095276},{"O":0.01297504,"H":0.01298287,"L":0.01297401,"C":0.01297402,"V":256.33299694,"T":"2017-09-24T09:15:00","BV":3.32591058},{"O":0.01298284,"H":0.01298284,"L":0.01296200,"C":0.01296200,"V":156.36142136,"T":"2017-09-24T09:20:00","BV":2.02782733},{"O":0.01296201,"H":0.01297999,"L":0.01295980,"C":0.01296198,"V":764.22170783,"T":"2017-09-24T09:25:00","BV":9.90583773},{"O":0.01295000,"H":0.01295000,"L":0.01293202,"C":0.01293202,"V":76.89184062,"T":"2017-09-24T09:30:00","BV":0.99486734},{"O":0.01294890,"H":0.01294900,"L":0.01290000,"C":0.01290000,"V":504.74007498,"T":"2017-09-24T09:35:00","BV":6.51560867},{"O":0.01290000,"H":0.01290999,"L":0.01290000,"C":0.01290999,"V":253.36459789,"T":"2017-09-24T09:40:00","BV":3.26976703},{"O":0.01290999,"H":0.01290999,"L":0.01290100,"C":0.01290100,"V":224.08320586,"T":"2017-09-24T09:45:00","BV":2.89274046},{"O":0.01290999,"H":0.01292000,"L":0.01290002,"C":0.01290090,"V":302.20738840,"T":"2017-09-24T09:50:00","BV":3.90261774},{"O":0.01290090,"H":0.01292000,"L":0.01290002,"C":0.01290090,"V":48.04643859,"T":"2017-09-24T09:55:00","BV":0.62043643},{"O":0.01290090,"H":0.01292000,"L":0.01289400,"C":0.01289400,"V":219.49903423,"T":"2017-09-24T10:00:00","BV":2.83298098},{"O":0.01289800,"H":0.01292000,"L":0.01289400,"C":0.01292000,"V":141.93400622,"T":"2017-09-24T10:05:00","BV":1.83317138},{"O":0.01291990,"H":0.01294000,"L":0.01289900,"C":0.01294000,"V":149.29773530,"T":"2017-09-24T10:10:00","BV":1.92930318},{"O":0.01294000,"H":0.01294000,"L":0.01290000,"C":0.01294000,"V":120.26116458,"T":"2017-09-24T10:15:00","BV":1.55506358},{"O":0.01294000,"H":0.01296000,"L":0.01290007,"C":0.01296000,"V":145.83898735,"T":"2017-09-24T10:20:00","BV":1.88644449},{"O":0.01295990,"H":0.01296000,"L":0.01295000,"C":0.01295500,"V":295.69461146,"T":"2017-09-24T10:25:00","BV":3.83211690},{"O":0.01295500,"H":0.01296000,"L":0.01295000,"C":0.01295970,"V":20.81850000,"T":"2017-09-24T10:30:00","BV":0.26970751},{"O":0.01292313,"H":0.01296000,"L":0.01292312,"C":0.01296000,"V":208.53367047,"T":"2017-09-24T10:35:00","BV":2.69648148},{"O":0.01294000,"H":0.01296000,"L":0.01294000,"C":0.01294000,"V":14.68423942,"T":"2017-09-24T10:40:00","BV":0.19014898},{"O":0.01295000,"H":0.01295200,"L":0.01295000,"C":0.01295200,"V":0.96383238,"T":"2017-09-24T10:45:00","BV":0.01248175},{"O":0.01295999,"H":0.01296000,"L":0.01292402,"C":0.01293999,"V":154.15332644,"T":"2017-09-24T10:50:00","BV":1.99588329},{"O":0.01296000,"H":0.01296200,"L":0.01295009,"C":0.01296100,"V":133.47671103,"T":"2017-09-24T10:55:00","BV":1.72930469},{"O":0.01295016,"H":0.01300000,"L":0.01295015,"C":0.01300000,"V":232.98049344,"T":"2017-09-24T11:00:00","BV":3.01831828},{"O":0.01300000,"H":0.01300000,"L":0.01295025,"C":0.01299999,"V":31.28021422,"T":"2017-09-24T11:05:00","BV":0.40599527},{"O":0.01296435,"H":0.01299999,"L":0.01295025,"C":0.01295025,"V":34.77310081,"T":"2017-09-24T11:10:00","BV":0.45193559},{"O":0.01299998,"H":0.01299998,"L":0.01295025,"C":0.01295025,"V":217.48176904,"T":"2017-09-24T11:15:00","BV":2.81768647},{"O":0.01298377,"H":0.01298377,"L":0.01295025,"C":0.01295232,"V":32.26115012,"T":"2017-09-24T11:20:00","BV":0.41842996},{"O":0.01295232,"H":0.01296989,"L":0.01295232,"C":0.01295232,"V":87.70926128,"T":"2017-09-24T11:25:00","BV":1.13617052},{"O":0.01295472,"H":0.01296978,"L":0.01294100,"C":0.01294100,"V":236.92250691,"T":"2017-09-24T11:30:00","BV":3.06774392},{"O":0.01294100,"H":0.01296974,"L":0.01294100,"C":0.01294100,"V":20.47134536,"T":"2017-09-24T11:35:00","BV":0.26516725},{"O":0.01294100,"H":0.01295997,"L":0.01294009,"C":0.01294009,"V":16.65843857,"T":"2017-09-24T11:40:00","BV":0.21572582},{"O":0.01295499,"H":0.01295499,"L":0.01292000,"C":0.01292999,"V":12.83742935,"T":"2017-09-24T11:45:00","BV":0.16595197},{"O":0.01292999,"H":0.01296975,"L":0.01292000,"C":0.01296000,"V":59.97282197,"T":"2017-09-24T11:50:00","BV":0.77662856},{"O":0.01296000,"H":0.01296478,"L":0.01290148,"C":0.01295999,"V":65.76736263,"T":"2017-09-24T11:55:00","BV":0.85121537},{"O":0.01290500,"H":0.01295499,"L":0.01290410,"C":0.01295000,"V":90.84351132,"T":"2017-09-24T12:00:00","BV":1.17546987},{"O":0.01295467,"H":0.01296462,"L":0.01290005,"C":0.01296462,"V":61.47307485,"T":"2017-09-24T12:05:00","BV":0.79484301},{"O":0.01296462,"H":0.01297010,"L":0.01290732,"C":0.01290732,"V":117.26496858,"T":"2017-09-24T12:10:00","BV":1.51938668},{"O":0.01290991,"H":0.01296572,"L":0.01290731,"C":0.01294146,"V":301.51708170,"T":"2017-09-24T12:15:00","BV":3.89416255},{"O":0.01294990,"H":0.01295000,"L":0.01290730,"C":0.01294149,"V":54.67433029,"T":"2017-09-24T12:20:00","BV":0.70691371},{"O":0.01294500,"H":0.01295000,"L":0.01294146,"C":0.01294149,"V":40.83695055,"T":"2017-09-24T12:25:00","BV":0.52849691},{"O":0.01294149,"H":0.01294149,"L":0.01290730,"C":0.01290730,"V":84.40152057,"T":"2017-09-24T12:30:00","BV":1.09225295},{"O":0.01290665,"H":0.01290730,"L":0.01290005,"C":0.01290008,"V":60.85821098,"T":"2017-09-24T12:35:00","BV":0.78509001},{"O":0.01290710,"H":0.01297008,"L":0.01290710,"C":0.01290980,"V":59.13367807,"T":"2017-09-24T12:40:00","BV":0.76342042},{"O":0.01290720,"H":0.01290980,"L":0.01290497,"C":0.01290498,"V":86.03804867,"T":"2017-09-24T12:45:00","BV":1.11048317},{"O":0.01290498,"H":0.01290980,"L":0.01290007,"C":0.01290980,"V":49.95418540,"T":"2017-09-24T12:50:00","BV":0.64481029},{"O":0.01290562,"H":0.01297008,"L":0.01290000,"C":0.01296986,"V":183.32127932,"T":"2017-09-24T12:55:00","BV":2.36528402},{"O":0.01295023,"H":0.01296986,"L":0.01291355,"C":0.01296977,"V":109.19985413,"T":"2017-09-24T13:00:00","BV":1.41218687},{"O":0.01294000,"H":0.01296977,"L":0.01290000,"C":0.01290000,"V":162.47533706,"T":"2017-09-24T13:05:00","BV":2.10292323},{"O":0.01290001,"H":0.01296977,"L":0.01290001,"C":0.01296976,"V":65.14981361,"T":"2017-09-24T13:10:00","BV":0.84151989},{"O":0.01296976,"H":0.01296977,"L":0.01291115,"C":0.01294760,"V":70.51859023,"T":"2017-09-24T13:15:00","BV":0.91302398},{"O":0.01296977,"H":0.01298281,"L":0.01291117,"C":0.01296986,"V":267.29348773,"T":"2017-09-24T13:20:00","BV":3.46625592},{"O":0.01296986,"H":0.01296986,"L":0.01293330,"C":0.01296986,"V":36.09653275,"T":"2017-09-24T13:25:00","BV":0.46790729},{"O":0.01296986,"H":0.01296986,"L":0.01293330,"C":0.01296986,"V":41.40140036,"T":"2017-09-24T13:30:00","BV":0.53661500},{"O":0.01296959,"H":0.01296985,"L":0.01293000,"C":0.01293000,"V":94.51095117,"T":"2017-09-24T13:35:00","BV":1.22379936},{"O":0.01293000,"H":0.01296984,"L":0.01291110,"C":0.01296984,"V":88.95107424,"T":"2017-09-24T13:40:00","BV":1.15002083},{"O":0.01294000,"H":0.01295494,"L":0.01294000,"C":0.01294000,"V":51.41712103,"T":"2017-09-24T13:45:00","BV":0.66542464},{"O":0.01294000,"H":0.01294000,"L":0.01290100,"C":0.01290491,"V":54.90198423,"T":"2017-09-24T13:50:00","BV":0.70895348},{"O":0.01290100,"H":0.01290100,"L":0.01289900,"C":0.01289900,"V":280.57917758,"T":"2017-09-24T13:55:00","BV":3.61943601},{"O":0.01289900,"H":0.01290100,"L":0.01289900,"C":0.01290100,"V":144.45799168,"T":"2017-09-24T14:00:00","BV":1.86348881},{"O":0.01290100,"H":0.01290450,"L":0.01290100,"C":0.01290103,"V":65.13517827,"T":"2017-09-24T14:05:00","BV":0.84033699},{"O":0.01290100,"H":0.01290100,"L":0.01289996,"C":0.01290040,"V":18.02640851,"T":"2017-09-24T14:10:00","BV":0.23254610},{"O":0.01290030,"H":0.01294000,"L":0.01290030,"C":0.01294000,"V":111.48802567,"T":"2017-09-24T14:15:00","BV":1.44190590},{"O":0.01294002,"H":0.01294720,"L":0.01289120,"C":0.01294720,"V":193.67202051,"T":"2017-09-24T14:20:00","BV":2.49998818},{"O":0.01294720,"H":0.01296000,"L":0.01289900,"C":0.01296000,"V":198.43147730,"T":"2017-09-24T14:25:00","BV":2.56803007},{"O":0.01295593,"H":0.01295593,"L":0.01291190,"C":0.01291200,"V":9.58843912,"T":"2017-09-24T14:30:00","BV":0.12406504},{"O":0.01294900,"H":0.01295999,"L":0.01291189,"C":0.01291189,"V":93.42300896,"T":"2017-09-24T14:35:00","BV":1.20908770},{"O":0.01291189,"H":0.01295497,"L":0.01289901,"C":0.01294000,"V":149.99073420,"T":"2017-09-24T14:40:00","BV":1.93900551},{"O":0.01294000,"H":0.01294000,"L":0.01289120,"C":0.01294000,"V":81.31696304,"T":"2017-09-24T14:45:00","BV":1.05081348},{"O":0.01294000,"H":0.01294000,"L":0.01289902,"C":0.01290012,"V":33.90570360,"T":"2017-09-24T14:50:00","BV":0.43765369},{"O":0.01290012,"H":0.01290012,"L":0.01289961,"C":0.01289961,"V":288.51817664,"T":"2017-09-24T14:55:00","BV":3.72187020},{"O":0.01289999,"H":0.01289999,"L":0.01289998,"C":0.01289999,"V":147.11308143,"T":"2017-09-24T15:00:00","BV":1.89775668},{"O":0.01291317,"H":0.01293300,"L":0.01289999,"C":0.01293300,"V":81.51634521,"T":"2017-09-24T15:05:00","BV":1.05210797},{"O":0.01293300,"H":0.01293300,"L":0.01289998,"C":0.01293300,"V":111.05393125,"T":"2017-09-24T15:10:00","BV":1.43303563},{"O":0.01289998,"H":0.01295496,"L":0.01289902,"C":0.01295496,"V":120.08734646,"T":"2017-09-24T15:15:00","BV":1.55153477},{"O":0.01290000,"H":0.01295497,"L":0.01289903,"C":0.01289999,"V":74.73777931,"T":"2017-09-24T15:20:00","BV":0.96526858},{"O":0.01289999,"H":0.01295497,"L":0.01288246,"C":0.01295494,"V":206.25232367,"T":"2017-09-24T15:25:00","BV":2.66058532},{"O":0.01295473,"H":0.01296499,"L":0.01288445,"C":0.01290236,"V":192.88943649,"T":"2017-09-24T15:30:00","BV":2.49758141},{"O":0.01290226,"H":0.01290236,"L":0.01288560,"C":0.01288560,"V":74.74012826,"T":"2017-09-24T15:35:00","BV":0.96432023},{"O":0.01288550,"H":0.01288550,"L":0.01288500,"C":0.01288500,"V":16.51303913,"T":"2017-09-24T15:40:00","BV":0.21277192},{"O":0.01288445,"H":0.01290236,"L":0.01288441,"C":0.01288441,"V":36.94911616,"T":"2017-09-24T15:45:00","BV":0.47615515},{"O":0.01288442,"H":0.01290190,"L":0.01288441,"C":0.01288442,"V":184.69728577,"T":"2017-09-24T15:50:00","BV":2.38048466},{"O":0.01288441,"H":0.01290180,"L":0.01288441,"C":0.01288442,"V":102.18753360,"T":"2017-09-24T15:55:00","BV":1.31666484},{"O":0.01288442,"H":0.01288442,"L":0.01288000,"C":0.01288000,"V":312.75559739,"T":"2017-09-24T16:00:00","BV":4.02923430},{"O":0.01288441,"H":0.01290180,"L":0.01288000,"C":0.01289700,"V":100.17428426,"T":"2017-09-24T16:05:00","BV":1.29147084},{"O":0.01289970,"H":0.01290180,"L":0.01288000,"C":0.01290170,"V":12.22900696,"T":"2017-09-24T16:10:00","BV":0.15765072},{"O":0.01290160,"H":0.01290180,"L":0.01290160,"C":0.01290170,"V":18.89696794,"T":"2017-09-24T16:15:00","BV":0.24380362},{"O":0.01290070,"H":0.01290070,"L":0.01289090,"C":0.01289091,"V":121.34905861,"T":"2017-09-24T16:20:00","BV":1.56510069},{"O":0.01289091,"H":0.01290180,"L":0.01289090,"C":0.01289091,"V":170.81701654,"T":"2017-09-24T16:25:00","BV":2.20266074},{"O":0.01289091,"H":0.01290190,"L":0.01285000,"C":0.01290190,"V":495.78088407,"T":"2017-09-24T16:30:00","BV":6.38777640},{"O":0.01290189,"H":0.01290190,"L":0.01285001,"C":0.01287596,"V":375.93684702,"T":"2017-09-24T16:35:00","BV":4.83609517},{"O":0.01287596,"H":0.01290190,"L":0.01285011,"C":0.01290190,"V":125.16857220,"T":"2017-09-24T16:40:00","BV":1.61165276},{"O":0.01288000,"H":0.01288001,"L":0.01287634,"C":0.01288001,"V":63.46001487,"T":"2017-09-24T16:45:00","BV":0.81734433},{"O":0.01288002,"H":0.01290189,"L":0.01288002,"C":0.01288002,"V":14.83176997,"T":"2017-09-24T16:50:00","BV":0.19131521},{"O":0.01290100,"H":0.01290188,"L":0.01288001,"C":0.01288001,"V":128.88951586,"T":"2017-09-24T16:55:00","BV":1.66083491},{"O":0.01290188,"H":0.01290190,"L":0.01288003,"C":0.01290190,"V":412.89260269,"T":"2017-09-24T17:00:00","BV":5.32663612},{"O":0.01290190,"H":0.01290190,"L":0.01285000,"C":0.01290189,"V":449.07726891,"T":"2017-09-24T17:05:00","BV":5.78548610},{"O":0.01290189,"H":0.01290190,"L":0.01288010,"C":0.01288025,"V":204.53472845,"T":"2017-09-24T17:10:00","BV":2.63828114},{"O":0.01290190,"H":0.01290190,"L":0.01288201,"C":0.01290190,"V":26.56360067,"T":"2017-09-24T17:15:00","BV":0.34248095},{"O":0.01290190,"H":0.01290190,"L":0.01289000,"C":0.01290190,"V":24.61741539,"T":"2017-09-24T17:20:00","BV":0.31756503},{"O":0.01290190,"H":0.01290236,"L":0.01289595,"C":0.01290236,"V":373.12774406,"T":"2017-09-24T17:25:00","BV":4.81407472},{"O":0.01290236,"H":0.01290236,"L":0.01289000,"C":0.01290226,"V":105.23435517,"T":"2017-09-24T17:30:00","BV":1.35772471},{"O":0.01290226,"H":0.01290236,"L":0.01289020,"C":0.01289020,"V":198.95445989,"T":"2017-09-24T17:35:00","BV":2.56679998},{"O":0.01289020,"H":0.01289020,"L":0.01288249,"C":0.01288300,"V":80.89895155,"T":"2017-09-24T17:40:00","BV":1.04227217},{"O":0.01288300,"H":0.01288300,"L":0.01288295,"C":0.01288295,"V":58.15523114,"T":"2017-09-24T17:45:00","BV":0.74921367},{"O":0.01288300,"H":0.01290236,"L":0.01288229,"C":0.01290236,"V":116.36427415,"T":"2017-09-24T17:50:00","BV":1.49971764},{"O":0.01290113,"H":0.01294986,"L":0.01290113,"C":0.01294600,"V":90.49208467,"T":"2017-09-24T17:55:00","BV":1.16959404},{"O":0.01294600,"H":0.01295200,"L":0.01291646,"C":0.01295200,"V":101.92775669,"T":"2017-09-24T18:00:00","BV":1.31966244},{"O":0.01295200,"H":0.01295236,"L":0.01295056,"C":0.01295120,"V":125.31113818,"T":"2017-09-24T18:05:00","BV":1.62294839},{"O":0.01295120,"H":0.01295566,"L":0.01295001,"C":0.01295566,"V":170.33296618,"T":"2017-09-24T18:10:00","BV":2.20613131},{"O":0.01296236,"H":0.01296236,"L":0.01291647,"C":0.01296231,"V":236.83288596,"T":"2017-09-24T18:15:00","BV":3.06563812},{"O":0.01296231,"H":0.01299010,"L":0.01294000,"C":0.01299010,"V":184.77260595,"T":"2017-09-24T18:20:00","BV":2.39432230},{"O":0.01299019,"H":0.01299019,"L":0.01291649,"C":0.01294009,"V":168.92695169,"T":"2017-09-24T18:25:00","BV":2.18531021},{"O":0.01294009,"H":0.01294010,"L":0.01291671,"C":0.01291801,"V":198.47218811,"T":"2017-09-24T18:30:00","BV":2.56479737},{"O":0.01291802,"H":0.01294008,"L":0.01291802,"C":0.01292072,"V":186.34834913,"T":"2017-09-24T18:35:00","BV":2.40740502},{"O":0.01291943,"H":0.01292000,"L":0.01287990,"C":0.01292000,"V":119.26690270,"T":"2017-09-24T18:40:00","BV":1.53700958},{"O":0.01292000,"H":0.01294010,"L":0.01292000,"C":0.01292000,"V":30.92404809,"T":"2017-09-24T18:45:00","BV":0.39966415},{"O":0.01292009,"H":0.01292009,"L":0.01291943,"C":0.01292000,"V":67.71597941,"T":"2017-09-24T18:50:00","BV":0.87486774},{"O":0.01292000,"H":0.01292000,"L":0.01291000,"C":0.01291500,"V":65.17788791,"T":"2017-09-24T18:55:00","BV":0.84206615},{"O":0.01292000,"H":0.01292000,"L":0.01290000,"C":0.01292000,"V":53.78716821,"T":"2017-09-24T19:00:00","BV":0.69415830},{"O":0.01292000,"H":0.01292000,"L":0.01289544,"C":0.01289544,"V":174.27404550,"T":"2017-09-24T19:05:00","BV":2.25116340},{"O":0.01289544,"H":0.01292000,"L":0.01287103,"C":0.01289544,"V":159.03988611,"T":"2017-09-24T19:10:00","BV":2.05041494},{"O":0.01289500,"H":0.01291999,"L":0.01288505,"C":0.01289544,"V":41.88736948,"T":"2017-09-24T19:15:00","BV":0.54010502},{"O":0.01289543,"H":0.01292000,"L":0.01288505,"C":0.01292000,"V":144.49670577,"T":"2017-09-24T19:20:00","BV":1.86340937},{"O":0.01292009,"H":0.01292009,"L":0.01288525,"C":0.01289020,"V":49.82863126,"T":"2017-09-24T19:25:00","BV":0.64318781},{"O":0.01292009,"H":0.01292009,"L":0.01289030,"C":0.01292009,"V":34.50843915,"T":"2017-09-24T19:30:00","BV":0.44584463},{"O":0.01292009,"H":0.01294010,"L":0.01290500,"C":0.01293201,"V":60.07605155,"T":"2017-09-24T19:35:00","BV":0.77608360},{"O":0.01293010,"H":0.01293010,"L":0.01292010,"C":0.01292014,"V":16.47866444,"T":"2017-09-24T19:40:00","BV":0.21301556},{"O":0.01292014,"H":0.01295330,"L":0.01292010,"C":0.01293999,"V":75.67796865,"T":"2017-09-24T19:45:00","BV":0.97892299},{"O":0.01293000,"H":0.01296500,"L":0.01291072,"C":0.01296500,"V":93.99096250,"T":"2017-09-24T19:50:00","BV":1.21566555},{"O":0.01296500,"H":0.01296500,"L":0.01293000,"C":0.01293000,"V":68.44881796,"T":"2017-09-24T19:55:00","BV":0.88667626},{"O":0.01293000,"H":0.01297095,"L":0.01293000,"C":0.01296819,"V":36.34080176,"T":"2017-09-24T20:00:00","BV":0.47068120},{"O":0.01296990,"H":0.01298538,"L":0.01293001,"C":0.01296990,"V":40.54772761,"T":"2017-09-24T20:05:00","BV":0.52587745},{"O":0.01296990,"H":0.01296990,"L":0.01293007,"C":0.01296990,"V":108.85804674,"T":"2017-09-24T20:10:00","BV":1.40987463},{"O":0.01296990,"H":0.01299018,"L":0.01295001,"C":0.01299018,"V":53.40420004,"T":"2017-09-24T20:15:00","BV":0.69252103},{"O":0.01299018,"H":0.01299018,"L":0.01294006,"C":0.01297000,"V":36.03724957,"T":"2017-09-24T20:20:00","BV":0.46689480},{"O":0.01297000,"H":0.01299333,"L":0.01295001,"C":0.01299099,"V":48.94056188,"T":"2017-09-24T20:25:00","BV":0.63501725},{"O":0.01299099,"H":0.01299099,"L":0.01291074,"C":0.01291901,"V":46.96568988,"T":"2017-09-24T20:30:00","BV":0.60727786},{"O":0.01299097,"H":0.01299333,"L":0.01292165,"C":0.01299333,"V":135.06660933,"T":"2017-09-24T20:35:00","BV":1.75443034},{"O":0.01299333,"H":0.01299990,"L":0.01295000,"C":0.01299990,"V":66.66549548,"T":"2017-09-24T20:40:00","BV":0.86532325},{"O":0.01299990,"H":0.01299990,"L":0.01295026,"C":0.01299989,"V":37.67331448,"T":"2017-09-24T20:45:00","BV":0.48966891},{"O":0.01299987,"H":0.01299987,"L":0.01295040,"C":0.01295040,"V":40.09940152,"T":"2017-09-24T20:50:00","BV":0.52118767},{"O":0.01295040,"H":0.01299986,"L":0.01295039,"C":0.01295600,"V":73.34339524,"T":"2017-09-24T20:55:00","BV":0.94990510},{"O":0.01295600,"H":0.01298765,"L":0.01295600,"C":0.01298765,"V":34.40268812,"T":"2017-09-24T21:00:00","BV":0.44657100},{"O":0.01295702,"H":0.01298765,"L":0.01295693,"C":0.01295693,"V":27.40639219,"T":"2017-09-24T21:05:00","BV":0.35522435},{"O":0.01298700,"H":0.01298700,"L":0.01295693,"C":0.01296000,"V":34.27457769,"T":"2017-09-24T21:10:00","BV":0.44463778},{"O":0.01296000,"H":0.01296000,"L":0.01295693,"C":0.01295750,"V":59.55521815,"T":"2017-09-24T21:15:00","BV":0.77173506},{"O":0.01295693,"H":0.01298690,"L":0.01295693,"C":0.01298690,"V":31.84062890,"T":"2017-09-24T21:20:00","BV":0.41259372},{"O":0.01298649,"H":0.01298700,"L":0.01295602,"C":0.01295602,"V":63.24898216,"T":"2017-09-24T21:25:00","BV":0.82118853},{"O":0.01298649,"H":0.01298649,"L":0.01295119,"C":0.01295601,"V":127.60172179,"T":"2017-09-24T21:30:00","BV":1.65278598},{"O":0.01295601,"H":0.01295601,"L":0.01295000,"C":0.01295000,"V":83.32398318,"T":"2017-09-24T21:35:00","BV":1.07917426},{"O":0.01295119,"H":0.01298700,"L":0.01295000,"C":0.01295119,"V":242.12280874,"T":"2017-09-24T21:40:00","BV":3.13603046},{"O":0.01298700,"H":0.01298700,"L":0.01295129,"C":0.01295129,"V":5.48847415,"T":"2017-09-24T21:45:00","BV":0.07122625},{"O":0.01298690,"H":0.01300000,"L":0.01295130,"C":0.01295130,"V":510.24673187,"T":"2017-09-24T21:50:00","BV":6.62822519},{"O":0.01300000,"H":0.01300999,"L":0.01295130,"C":0.01300034,"V":62.71858226,"T":"2017-09-24T21:55:00","BV":0.81542078},{"O":0.01300034,"H":0.01301972,"L":0.01295130,"C":0.01301972,"V":156.20794301,"T":"2017-09-24T22:00:00","BV":2.03061986},{"O":0.01301972,"H":0.01301972,"L":0.01301000,"C":0.01301000,"V":9.93659149,"T":"2017-09-24T22:05:00","BV":0.12931395},{"O":0.01301000,"H":0.01301000,"L":0.01300000,"C":0.01301000,"V":44.97174644,"T":"2017-09-24T22:10:00","BV":0.58491918},{"O":0.01300000,"H":0.01301000,"L":0.01300000,"C":0.01301000,"V":8.39285649,"T":"2017-09-24T22:15:00","BV":0.10918104},{"O":0.01301000,"H":0.01304300,"L":0.01300000,"C":0.01302029,"V":208.16795099,"T":"2017-09-24T22:20:00","BV":2.71066357},{"O":0.01301982,"H":0.01302029,"L":0.01297000,"C":0.01302019,"V":71.03281386,"T":"2017-09-24T22:25:00","BV":0.92344132},{"O":0.01297010,"H":0.01301993,"L":0.01295119,"C":0.01295119,"V":90.60789949,"T":"2017-09-24T22:30:00","BV":1.17506092},{"O":0.01301474,"H":0.01301474,"L":0.01295000,"C":0.01298900,"V":63.36621022,"T":"2017-09-24T22:35:00","BV":0.82130571},{"O":0.01298900,"H":0.01298900,"L":0.01294030,"C":0.01294030,"V":4.65391365,"T":"2017-09-24T22:40:00","BV":0.06026096},{"O":0.01298848,"H":0.01299774,"L":0.01294031,"C":0.01299737,"V":63.01484197,"T":"2017-09-24T22:45:00","BV":0.81806969},{"O":0.01299737,"H":0.01299737,"L":0.01294030,"C":0.01294040,"V":141.13385201,"T":"2017-09-24T22:50:00","BV":1.82728840},{"O":0.01294040,"H":0.01294040,"L":0.01294030,"C":0.01294038,"V":60.89673585,"T":"2017-09-24T22:55:00","BV":0.78802315},{"O":0.01294040,"H":0.01299737,"L":0.01294030,"C":0.01299737,"V":45.75624967,"T":"2017-09-24T23:00:00","BV":0.59331103},{"O":0.01298500,"H":0.01300300,"L":0.01298474,"C":0.01299672,"V":53.07754243,"T":"2017-09-24T23:05:00","BV":0.68987164},{"O":0.01299647,"H":0.01300498,"L":0.01299490,"C":0.01299490,"V":24.36049865,"T":"2017-09-24T23:10:00","BV":0.31661068},{"O":0.01299699,"H":0.01299699,"L":0.01294030,"C":0.01294540,"V":15.80520990,"T":"2017-09-24T23:15:00","BV":0.20493175},{"O":0.01294540,"H":0.01294540,"L":0.01294045,"C":0.01294045,"V":2.48754394,"T":"2017-09-24T23:20:00","BV":0.03219693},{"O":0.01294045,"H":0.01294045,"L":0.01291403,"C":0.01294000,"V":73.40450821,"T":"2017-09-24T23:25:00","BV":0.94969154},{"O":0.01294030,"H":0.01296560,"L":0.01294030,"C":0.01294540,"V":12.99285189,"T":"2017-09-24T23:30:00","BV":0.16824995},{"O":0.01296560,"H":0.01299599,"L":0.01296560,"C":0.01299599,"V":4.96811167,"T":"2017-09-24T23:35:00","BV":0.06456526},{"O":0.01299400,"H":0.01299400,"L":0.01291481,"C":0.01291492,"V":25.88734610,"T":"2017-09-24T23:40:00","BV":0.33461148},{"O":0.01291486,"H":0.01299400,"L":0.01291404,"C":0.01299400,"V":115.46841078,"T":"2017-09-24T23:45:00","BV":1.49150256},{"O":0.01299399,"H":0.01299998,"L":0.01293870,"C":0.01293870,"V":9.14413270,"T":"2017-09-24T23:50:00","BV":0.11858501},{"O":0.01294002,"H":0.01298243,"L":0.01293870,"C":0.01293870,"V":38.76454895,"T":"2017-09-24T23:55:00","BV":0.50177085},{"O":0.01298243,"H":0.01298243,"L":0.01291533,"C":0.01291572,"V":46.84875987,"T":"2017-09-25T00:00:00","BV":0.60525646},{"O":0.01294130,"H":0.01294130,"L":0.01291572,"C":0.01291844,"V":45.70223349,"T":"2017-09-25T00:05:00","BV":0.59043722},{"O":0.01291844,"H":0.01294131,"L":0.01291404,"C":0.01291573,"V":57.80867386,"T":"2017-09-25T00:10:00","BV":0.74694494},{"O":0.01291573,"H":0.01294130,"L":0.01291405,"C":0.01294130,"V":28.32884361,"T":"2017-09-25T00:15:00","BV":0.36586573},{"O":0.01294129,"H":0.01294130,"L":0.01294129,"C":0.01294129,"V":28.14189235,"T":"2017-09-25T00:20:00","BV":0.36419260},{"O":0.01294130,"H":0.01298242,"L":0.01290020,"C":0.01290020,"V":302.78582472,"T":"2017-09-25T00:25:00","BV":3.91036100},{"O":0.01296200,"H":0.01297200,"L":0.01290020,"C":0.01296200,"V":41.94349508,"T":"2017-09-25T00:30:00","BV":0.54345833},{"O":0.01297199,"H":0.01297200,"L":0.01286972,"C":0.01287101,"V":273.15779332,"T":"2017-09-25T00:35:00","BV":3.52065473},{"O":0.01287102,"H":0.01297200,"L":0.01287102,"C":0.01294099,"V":98.79468310,"T":"2017-09-25T00:40:00","BV":1.27359483},{"O":0.01294099,"H":0.01297190,"L":0.01290487,"C":0.01290507,"V":5.13077486,"T":"2017-09-25T00:45:00","BV":0.06636555},{"O":0.01290507,"H":0.01296700,"L":0.01288601,"C":0.01296700,"V":198.24596082,"T":"2017-09-25T00:50:00","BV":2.55795067},{"O":0.01296700,"H":0.01296700,"L":0.01290000,"C":0.01296399,"V":8.29265877,"T":"2017-09-25T00:55:00","BV":0.10704862},{"O":0.01296399,"H":0.01296399,"L":0.01290000,"C":0.01290004,"V":65.73521728,"T":"2017-09-25T01:00:00","BV":0.84847968},{"O":0.01290003,"H":0.01295667,"L":0.01290000,"C":0.01290000,"V":39.41114451,"T":"2017-09-25T01:05:00","BV":0.50846985},{"O":0.01296194,"H":0.01296398,"L":0.01290001,"C":0.01295047,"V":46.62088133,"T":"2017-09-25T01:10:00","BV":0.60393541},{"O":0.01294857,"H":0.01294857,"L":0.01290000,"C":0.01290000,"V":109.95062543,"T":"2017-09-25T01:15:00","BV":1.41864486},{"O":0.01290000,"H":0.01294409,"L":0.01288001,"C":0.01293943,"V":148.23523760,"T":"2017-09-25T01:20:00","BV":1.91234961},{"O":0.01293939,"H":0.01298237,"L":0.01288001,"C":0.01288001,"V":181.86809116,"T":"2017-09-25T01:25:00","BV":2.35728662},{"O":0.01288001,"H":0.01292999,"L":0.01287102,"C":0.01287102,"V":28.82709649,"T":"2017-09-25T01:30:00","BV":0.37185451},{"O":0.01290000,"H":0.01292989,"L":0.01287800,"C":0.01289000,"V":100.51870367,"T":"2017-09-25T01:35:00","BV":1.29628733},{"O":0.01289000,"H":0.01292987,"L":0.01287803,"C":0.01292987,"V":89.16677156,"T":"2017-09-25T01:40:00","BV":1.15036372},{"O":0.01289000,"H":0.01296499,"L":0.01287900,"C":0.01295999,"V":36.71244635,"T":"2017-09-25T01:45:00","BV":0.47457543},{"O":0.01295998,"H":0.01296500,"L":0.01289001,"C":0.01289001,"V":53.89631288,"T":"2017-09-25T01:50:00","BV":0.69778427},{"O":0.01290100,"H":0.01295995,"L":0.01290100,"C":0.01295993,"V":92.12893368,"T":"2017-09-25T01:55:00","BV":1.19026200},{"O":0.01295993,"H":0.01295993,"L":0.01287901,"C":0.01290100,"V":91.89566890,"T":"2017-09-25T02:00:00","BV":1.18575911},{"O":0.01290100,"H":0.01295991,"L":0.01290100,"C":0.01294252,"V":51.03196140,"T":"2017-09-25T02:05:00","BV":0.65995311},{"O":0.01294252,"H":0.01294252,"L":0.01290000,"C":0.01290103,"V":37.90665190,"T":"2017-09-25T02:10:00","BV":0.48931941},{"O":0.01290103,"H":0.01292900,"L":0.01290000,"C":0.01290000,"V":37.76638140,"T":"2017-09-25T02:15:00","BV":0.48725246},{"O":0.01290000,"H":0.01290000,"L":0.01287804,"C":0.01290000,"V":111.83251372,"T":"2017-09-25T02:20:00","BV":1.44085154},{"O":0.01289990,"H":0.01292699,"L":0.01287804,"C":0.01287804,"V":225.11059358,"T":"2017-09-25T02:25:00","BV":2.90198184},{"O":0.01292258,"H":0.01292900,"L":0.01289412,"C":0.01292699,"V":104.85455756,"T":"2017-09-25T02:30:00","BV":1.35539141},{"O":0.01290100,"H":0.01292900,"L":0.01287815,"C":0.01292900,"V":69.78711248,"T":"2017-09-25T02:35:00","BV":0.90051270},{"O":0.01290100,"H":0.01292900,"L":0.01288188,"C":0.01292900,"V":61.44231878,"T":"2017-09-25T02:40:00","BV":0.79238023},{"O":0.01292800,"H":0.01292800,"L":0.01288688,"C":0.01288688,"V":1.40743605,"T":"2017-09-25T02:45:00","BV":0.01818698},{"O":0.01292500,"H":0.01295987,"L":0.01288687,"C":0.01295981,"V":190.68433655,"T":"2017-09-25T02:50:00","BV":2.46453492},{"O":0.01295953,"H":0.01295965,"L":0.01288188,"C":0.01288690,"V":66.39835842,"T":"2017-09-25T02:55:00","BV":0.85608789},{"O":0.01288690,"H":0.01295934,"L":0.01288214,"C":0.01288214,"V":188.74753840,"T":"2017-09-25T03:00:00","BV":2.43411875},{"O":0.01291252,"H":0.01291252,"L":0.01287800,"C":0.01288000,"V":86.51978655,"T":"2017-09-25T03:05:00","BV":1.11456679},{"O":0.01288056,"H":0.01288214,"L":0.01286972,"C":0.01286972,"V":19.75937564,"T":"2017-09-25T03:10:00","BV":0.25447009},{"O":0.01288203,"H":0.01288213,"L":0.01285678,"C":0.01288213,"V":115.92301251,"T":"2017-09-25T03:15:00","BV":1.49226632},{"O":0.01288213,"H":0.01288213,"L":0.01285000,"C":0.01285390,"V":204.83356811,"T":"2017-09-25T03:20:00","BV":2.63289205},{"O":0.01285391,"H":0.01288213,"L":0.01285391,"C":0.01288213,"V":125.41501020,"T":"2017-09-25T03:25:00","BV":1.61378319},{"O":0.01288213,"H":0.01288213,"L":0.01287102,"C":0.01287102,"V":23.45492923,"T":"2017-09-25T03:30:00","BV":0.30211720},{"O":0.01287102,"H":0.01287102,"L":0.01283000,"C":0.01283000,"V":389.23299275,"T":"2017-09-25T03:35:00","BV":4.99816867},{"O":0.01282903,"H":0.01288213,"L":0.01282000,"C":0.01282000,"V":79.73258989,"T":"2017-09-25T03:40:00","BV":1.02491420},{"O":0.01288193,"H":0.01288193,"L":0.01281501,"C":0.01281902,"V":261.60285802,"T":"2017-09-25T03:45:00","BV":3.35331927},{"O":0.01281902,"H":0.01288213,"L":0.01281902,"C":0.01288193,"V":37.57773242,"T":"2017-09-25T03:50:00","BV":0.48322083},{"O":0.01282030,"H":0.01288213,"L":0.01281001,"C":0.01282000,"V":111.57062380,"T":"2017-09-25T03:55:00","BV":1.43147455},{"O":0.01288213,"H":0.01288213,"L":0.01282140,"C":0.01288211,"V":104.50267097,"T":"2017-09-25T04:00:00","BV":1.34197269},{"O":0.01282200,"H":0.01288203,"L":0.01282141,"C":0.01288201,"V":37.33722829,"T":"2017-09-25T04:05:00","BV":0.47991012},{"O":0.01288201,"H":0.01288725,"L":0.01282253,"C":0.01282255,"V":60.95745151,"T":"2017-09-25T04:10:00","BV":0.78487020},{"O":0.01282256,"H":0.01287699,"L":0.01282255,"C":0.01283900,"V":13.64602174,"T":"2017-09-25T04:15:00","BV":0.17565772},{"O":0.01283900,"H":0.01287199,"L":0.01279990,"C":0.01280000,"V":368.39058808,"T":"2017-09-25T04:20:00","BV":4.71854131},{"O":0.01280000,"H":0.01282247,"L":0.01279352,"C":0.01282217,"V":66.33368764,"T":"2017-09-25T04:25:00","BV":0.84940592},{"O":0.01282207,"H":0.01293756,"L":0.01281200,"C":0.01288000,"V":205.71914161,"T":"2017-09-25T04:30:00","BV":2.64939345},{"O":0.01290100,"H":0.01295501,"L":0.01290100,"C":0.01295500,"V":943.93882457,"T":"2017-09-25T04:35:00","BV":12.22393378},{"O":0.01295500,"H":0.01295502,"L":0.01290000,"C":0.01290000,"V":279.79442054,"T":"2017-09-25T04:40:00","BV":3.61835640},{"O":0.01290000,"H":0.01291399,"L":0.01289000,"C":0.01291398,"V":346.27612996,"T":"2017-09-25T04:45:00","BV":4.46760930},{"O":0.01292895,"H":0.01293896,"L":0.01289101,"C":0.01290019,"V":113.38040546,"T":"2017-09-25T04:50:00","BV":1.46585766},{"O":0.01290019,"H":0.01292399,"L":0.01290011,"C":0.01290011,"V":237.44070177,"T":"2017-09-25T04:55:00","BV":3.06417823},{"O":0.01290110,"H":0.01290110,"L":0.01289100,"C":0.01290001,"V":295.73604355,"T":"2017-09-25T05:00:00","BV":3.81413272},{"O":0.01290001,"H":0.01290001,"L":0.01283502,"C":0.01283512,"V":172.26670535,"T":"2017-09-25T05:05:00","BV":2.21893926},{"O":0.01283512,"H":0.01291827,"L":0.01281001,"C":0.01291827,"V":335.91103172,"T":"2017-09-25T05:10:00","BV":4.30560178},{"O":0.01291827,"H":0.01292990,"L":0.01291827,"C":0.01292827,"V":94.40311120,"T":"2017-09-25T05:15:00","BV":1.21971233},{"O":0.01292827,"H":0.01292827,"L":0.01291827,"C":0.01291827,"V":126.23488814,"T":"2017-09-25T05:20:00","BV":1.63089535},{"O":0.01291827,"H":0.01292990,"L":0.01291827,"C":0.01291827,"V":261.42102703,"T":"2017-09-25T05:25:00","BV":3.37894839},{"O":0.01292826,"H":0.01293898,"L":0.01291827,"C":0.01291827,"V":24.79197231,"T":"2017-09-25T05:30:00","BV":0.32045288},{"O":0.01287200,"H":0.01293899,"L":0.01287053,"C":0.01287053,"V":193.58103926,"T":"2017-09-25T05:35:00","BV":2.49821654},{"O":0.01291899,"H":0.01291899,"L":0.01283640,"C":0.01283828,"V":329.32413680,"T":"2017-09-25T05:40:00","BV":4.23356388},{"O":0.01289000,"H":0.01290800,"L":0.01283830,"C":0.01283830,"V":72.78135563,"T":"2017-09-25T05:45:00","BV":0.93645398},{"O":0.01291299,"H":0.01292053,"L":0.01285403,"C":0.01292052,"V":102.79040662,"T":"2017-09-25T05:50:00","BV":1.32493716},{"O":0.01285401,"H":0.01285401,"L":0.01285000,"C":0.01285399,"V":97.60478103,"T":"2017-09-25T05:55:00","BV":1.25460349},{"O":0.01292051,"H":0.01293300,"L":0.01285400,"C":0.01291000,"V":37.23757416,"T":"2017-09-25T06:00:00","BV":0.48099903},{"O":0.01290900,"H":0.01290900,"L":0.01285601,"C":0.01285601,"V":5.87619077,"T":"2017-09-25T06:05:00","BV":0.07580344},{"O":0.01285600,"H":0.01285601,"L":0.01285000,"C":0.01285000,"V":214.87117885,"T":"2017-09-25T06:10:00","BV":2.76199126},{"O":0.01285000,"H":0.01285000,"L":0.01283416,"C":0.01283511,"V":72.04451477,"T":"2017-09-25T06:15:00","BV":0.92497909},{"O":0.01283511,"H":0.01283512,"L":0.01281576,"C":0.01283512,"V":241.50526200,"T":"2017-09-25T06:20:00","BV":3.09747133},{"O":0.01283512,"H":0.01288900,"L":0.01283512,"C":0.01288900,"V":25.84664998,"T":"2017-09-25T06:25:00","BV":0.33247242},{"O":0.01284000,"H":0.01289884,"L":0.01284000,"C":0.01289883,"V":46.06400480,"T":"2017-09-25T06:30:00","BV":0.59366777},{"O":0.01289400,"H":0.01289883,"L":0.01284008,"C":0.01289790,"V":47.51992641,"T":"2017-09-25T06:35:00","BV":0.61184522},{"O":0.01289790,"H":0.01289790,"L":0.01286001,"C":0.01286200,"V":9.92074776,"T":"2017-09-25T06:40:00","BV":0.12771943},{"O":0.01286200,"H":0.01289800,"L":0.01286200,"C":0.01289790,"V":221.51197855,"T":"2017-09-25T06:45:00","BV":2.85570644},{"O":0.01289790,"H":0.01289790,"L":0.01286252,"C":0.01289679,"V":91.99787033,"T":"2017-09-25T06:50:00","BV":1.18634860},{"O":0.01289679,"H":0.01289679,"L":0.01286202,"C":0.01286239,"V":177.05673121,"T":"2017-09-25T06:55:00","BV":2.27768936},{"O":0.01286202,"H":0.01286239,"L":0.01286201,"C":0.01286201,"V":96.63457551,"T":"2017-09-25T07:00:00","BV":1.24292456},{"O":0.01286202,"H":0.01289600,"L":0.01283517,"C":0.01283517,"V":179.47198999,"T":"2017-09-25T07:05:00","BV":2.30905141},{"O":0.01283515,"H":0.01289883,"L":0.01283512,"C":0.01283512,"V":80.05259011,"T":"2017-09-25T07:10:00","BV":1.02791767},{"O":0.01283515,"H":0.01289884,"L":0.01283511,"C":0.01289883,"V":43.10320134,"T":"2017-09-25T07:15:00","BV":0.55385334},{"O":0.01289883,"H":0.01289883,"L":0.01279352,"C":0.01281000,"V":219.01355042,"T":"2017-09-25T07:20:00","BV":2.80703800},{"O":0.01280254,"H":0.01281003,"L":0.01279482,"C":0.01281003,"V":152.12835969,"T":"2017-09-25T07:25:00","BV":1.94802095},{"O":0.01282310,"H":0.01282310,"L":0.01281000,"C":0.01282308,"V":102.96493609,"T":"2017-09-25T07:30:00","BV":1.31969874},{"O":0.01282308,"H":0.01283000,"L":0.01281003,"C":0.01283000,"V":308.51804533,"T":"2017-09-25T07:35:00","BV":3.95621245},{"O":0.01282311,"H":0.01287900,"L":0.01281066,"C":0.01284700,"V":127.06798160,"T":"2017-09-25T07:40:00","BV":1.63209851},{"O":0.01284700,"H":0.01284700,"L":0.01281001,"C":0.01281001,"V":75.94101764,"T":"2017-09-25T07:45:00","BV":0.97373648},{"O":0.01280010,"H":0.01281311,"L":0.01280001,"C":0.01281311,"V":166.54159341,"T":"2017-09-25T07:50:00","BV":2.13371936},{"O":0.01281309,"H":0.01281309,"L":0.01278846,"C":0.01278848,"V":137.50870620,"T":"2017-09-25T07:55:00","BV":1.76058892},{"O":0.01280000,"H":0.01281300,"L":0.01278900,"C":0.01279990,"V":168.43225833,"T":"2017-09-25T08:00:00","BV":2.15574054},{"O":0.01281296,"H":0.01281309,"L":0.01278911,"C":0.01280000,"V":416.12541809,"T":"2017-09-25T08:05:00","BV":5.32600509},{"O":0.01280000,"H":0.01281309,"L":0.01278001,"C":0.01278129,"V":249.99458467,"T":"2017-09-25T08:10:00","BV":3.19983833},{"O":0.01278910,"H":0.01281308,"L":0.01278649,"C":0.01279200,"V":169.68212175,"T":"2017-09-25T08:15:00","BV":2.17154240},{"O":0.01279701,"H":0.01282311,"L":0.01279200,"C":0.01282311,"V":178.32226209,"T":"2017-09-25T08:20:00","BV":2.28460734},{"O":0.01284310,"H":0.01284700,"L":0.01280700,"C":0.01284700,"V":76.48012375,"T":"2017-09-25T08:25:00","BV":0.98077689},{"O":0.01284310,"H":0.01289883,"L":0.01280702,"C":0.01289883,"V":399.77418664,"T":"2017-09-25T08:30:00","BV":5.14806398},{"O":0.01288850,"H":0.01288850,"L":0.01280721,"C":0.01283697,"V":33.77418382,"T":"2017-09-25T08:35:00","BV":0.43373434},{"O":0.01282500,"H":0.01288850,"L":0.01282500,"C":0.01288840,"V":173.88838125,"T":"2017-09-25T08:40:00","BV":2.23372887},{"O":0.01288840,"H":0.01288840,"L":0.01282500,"C":0.01288840,"V":65.14797540,"T":"2017-09-25T08:45:00","BV":0.83890698},{"O":0.01282500,"H":0.01288840,"L":0.01282500,"C":0.01283003,"V":71.96003340,"T":"2017-09-25T08:50:00","BV":0.92533766},{"O":0.01283003,"H":0.01288840,"L":0.01283003,"C":0.01288000,"V":142.93756069,"T":"2017-09-25T08:55:00","BV":1.83587460},{"O":0.01284999,"H":0.01288000,"L":0.01284000,"C":0.01284001,"V":57.06864555,"T":"2017-09-25T09:00:00","BV":0.73470738},{"O":0.01287500,"H":0.01288000,"L":0.01287500,"C":0.01288000,"V":83.29987112,"T":"2017-09-25T09:05:00","BV":1.07266240},{"O":0.01288000,"H":0.01288840,"L":0.01287500,"C":0.01288800,"V":86.02717961,"T":"2017-09-25T09:10:00","BV":1.10826801},{"O":0.01288800,"H":0.01288800,"L":0.01287500,"C":0.01287500,"V":79.84279860,"T":"2017-09-25T09:15:00","BV":1.02873850},{"O":0.01287500,"H":0.01288800,"L":0.01282511,"C":0.01288800,"V":318.04440144,"T":"2017-09-25T09:20:00","BV":4.09384292},{"O":0.01288800,"H":0.01288800,"L":0.01282513,"C":0.01288799,"V":275.45276813,"T":"2017-09-25T09:25:00","BV":3.54689559},{"O":0.01288799,"H":0.01288800,"L":0.01282670,"C":0.01288800,"V":118.68919300,"T":"2017-09-25T09:30:00","BV":1.52909280},{"O":0.01288500,"H":0.01288800,"L":0.01288500,"C":0.01288799,"V":56.61145107,"T":"2017-09-25T09:35:00","BV":0.72956284},{"O":0.01288560,"H":0.01288560,"L":0.01283601,"C":0.01285001,"V":92.65818807,"T":"2017-09-25T09:40:00","BV":1.19074034},{"O":0.01288420,"H":0.01288420,"L":0.01283732,"C":0.01286728,"V":78.10316806,"T":"2017-09-25T09:45:00","BV":1.00534946},{"O":0.01285093,"H":0.01288000,"L":0.01283733,"C":0.01288000,"V":485.69486720,"T":"2017-09-25T09:50:00","BV":6.24560116},{"O":0.01288000,"H":0.01288840,"L":0.01285232,"C":0.01288840,"V":57.48953073,"T":"2017-09-25T09:55:00","BV":0.74065271},{"O":0.01289000,"H":0.01290000,"L":0.01288000,"C":0.01288000,"V":927.27134845,"T":"2017-09-25T10:00:00","BV":11.95921304},{"O":0.01290000,"H":0.01290000,"L":0.01288000,"C":0.01288001,"V":97.54380814,"T":"2017-09-25T10:05:00","BV":1.25740582},{"O":0.01288000,"H":0.01289900,"L":0.01288000,"C":0.01288850,"V":129.31952554,"T":"2017-09-25T10:10:00","BV":1.66593125},{"O":0.01288000,"H":0.01290000,"L":0.01285201,"C":0.01290000,"V":193.39813541,"T":"2017-09-25T10:15:00","BV":2.49177943},{"O":0.01285201,"H":0.01290000,"L":0.01285201,"C":0.01285401,"V":108.87409984,"T":"2017-09-25T10:20:00","BV":1.40021938},{"O":0.01285402,"H":0.01289998,"L":0.01285402,"C":0.01286886,"V":143.81175276,"T":"2017-09-25T10:25:00","BV":1.85363847},{"O":0.01289997,"H":0.01289997,"L":0.01285674,"C":0.01285674,"V":223.43267789,"T":"2017-09-25T10:30:00","BV":2.88203546},{"O":0.01289980,"H":0.01289980,"L":0.01288927,"C":0.01289880,"V":130.82806143,"T":"2017-09-25T10:35:00","BV":1.68746066},{"O":0.01288927,"H":0.01289880,"L":0.01285502,"C":0.01289880,"V":85.69708605,"T":"2017-09-25T10:40:00","BV":1.10456003},{"O":0.01289880,"H":0.01289880,"L":0.01284000,"C":0.01284265,"V":555.54398682,"T":"2017-09-25T10:45:00","BV":7.13993352},{"O":0.01289879,"H":0.01289879,"L":0.01284394,"C":0.01284524,"V":106.54175607,"T":"2017-09-25T10:50:00","BV":1.37167716},{"O":0.01287040,"H":0.01289880,"L":0.01284665,"C":0.01288990,"V":398.14310299,"T":"2017-09-25T10:55:00","BV":5.12438259},{"O":0.01288990,"H":0.01289880,"L":0.01284666,"C":0.01289880,"V":381.43450213,"T":"2017-09-25T11:00:00","BV":4.91682081},{"O":0.01289880,"H":0.01292000,"L":0.01286501,"C":0.01292000,"V":363.48784119,"T":"2017-09-25T11:05:00","BV":4.68342851},{"O":0.01289881,"H":0.01295992,"L":0.01289881,"C":0.01295992,"V":464.69908801,"T":"2017-09-25T11:10:00","BV":6.00904575},{"O":0.01295992,"H":0.01300001,"L":0.01295992,"C":0.01299917,"V":518.54543768,"T":"2017-09-25T11:15:00","BV":6.73228436},{"O":0.01300000,"H":0.01300000,"L":0.01295503,"C":0.01295503,"V":179.59369892,"T":"2017-09-25T11:20:00","BV":2.33000575},{"O":0.01295503,"H":0.01299991,"L":0.01293301,"C":0.01293301,"V":419.40877441,"T":"2017-09-25T11:25:00","BV":5.43697475},{"O":0.01298000,"H":0.01298000,"L":0.01292433,"C":0.01294000,"V":128.50273314,"T":"2017-09-25T11:30:00","BV":1.66366374},{"O":0.01294000,"H":0.01294000,"L":0.01290294,"C":0.01290345,"V":49.73128421,"T":"2017-09-25T11:35:00","BV":0.64173383},{"O":0.01292000,"H":0.01295281,"L":0.01290344,"C":0.01293001,"V":99.25322918,"T":"2017-09-25T11:40:00","BV":1.28296569},{"O":0.01296890,"H":0.01296890,"L":0.01291901,"C":0.01296230,"V":626.40882662,"T":"2017-09-25T11:45:00","BV":8.10072463},{"O":0.01296000,"H":0.01296230,"L":0.01291430,"C":0.01291431,"V":144.98334238,"T":"2017-09-25T11:50:00","BV":1.87609218},{"O":0.01292031,"H":0.01295200,"L":0.01290345,"C":0.01291400,"V":167.08257161,"T":"2017-09-25T11:55:00","BV":2.15848307},{"O":0.01291400,"H":0.01295199,"L":0.01290345,"C":0.01295199,"V":586.49197918,"T":"2017-09-25T12:00:00","BV":7.57401087},{"O":0.01295198,"H":0.01296890,"L":0.01291001,"C":0.01295198,"V":100.96077270,"T":"2017-09-25T12:05:00","BV":1.30805819},{"O":0.01296890,"H":0.01296890,"L":0.01295198,"C":0.01296890,"V":62.99008961,"T":"2017-09-25T12:10:00","BV":0.81682723},{"O":0.01296759,"H":0.01299000,"L":0.01296759,"C":0.01296900,"V":98.95947777,"T":"2017-09-25T12:15:00","BV":1.28397552},{"O":0.01297943,"H":0.01297943,"L":0.01296900,"C":0.01297943,"V":43.50089946,"T":"2017-09-25T12:20:00","BV":0.56418073},{"O":0.01296900,"H":0.01299999,"L":0.01294097,"C":0.01294097,"V":598.42326020,"T":"2017-09-25T12:25:00","BV":7.76882944},{"O":0.01295097,"H":0.01300000,"L":0.01294200,"C":0.01294200,"V":85.58808160,"T":"2017-09-25T12:30:00","BV":1.10867761},{"O":0.01294900,"H":0.01299979,"L":0.01294200,"C":0.01294200,"V":149.63367881,"T":"2017-09-25T12:35:00","BV":1.93753215},{"O":0.01295000,"H":0.01299980,"L":0.01294201,"C":0.01299980,"V":510.62713223,"T":"2017-09-25T12:40:00","BV":6.61853959},{"O":0.01299949,"H":0.01299980,"L":0.01295005,"C":0.01295141,"V":297.24747312,"T":"2017-09-25T12:45:00","BV":3.85243024},{"O":0.01297000,"H":0.01299975,"L":0.01295008,"C":0.01298000,"V":153.44071989,"T":"2017-09-25T12:50:00","BV":1.99233002},{"O":0.01298000,"H":0.01299000,"L":0.01295004,"C":0.01298000,"V":207.22168545,"T":"2017-09-25T12:55:00","BV":2.68718063},{"O":0.01299000,"H":0.01299989,"L":0.01295004,"C":0.01295011,"V":194.46984291,"T":"2017-09-25T13:00:00","BV":2.52361779},{"O":0.01297998,"H":0.01297999,"L":0.01295010,"C":0.01297990,"V":105.57237060,"T":"2017-09-25T13:05:00","BV":1.36855602},{"O":0.01295999,"H":0.01300000,"L":0.01295999,"C":0.01299988,"V":333.76775512,"T":"2017-09-25T13:10:00","BV":4.33713458},{"O":0.01298000,"H":0.01299988,"L":0.01295010,"C":0.01299000,"V":233.55919920,"T":"2017-09-25T13:15:00","BV":3.03234510},{"O":0.01299000,"H":0.01299000,"L":0.01295011,"C":0.01298800,"V":129.34332330,"T":"2017-09-25T13:20:00","BV":1.67976492},{"O":0.01298800,"H":0.01298800,"L":0.01295004,"C":0.01295004,"V":353.50559892,"T":"2017-09-25T13:25:00","BV":4.57977382},{"O":0.01295002,"H":0.01295012,"L":0.01294215,"C":0.01295000,"V":484.15256747,"T":"2017-09-25T13:30:00","BV":6.26709771},{"O":0.01295000,"H":0.01296500,"L":0.01292402,"C":0.01296000,"V":281.71875344,"T":"2017-09-25T13:35:00","BV":3.64340477},{"O":0.01296000,"H":0.01298800,"L":0.01292406,"C":0.01295900,"V":238.15604583,"T":"2017-09-25T13:40:00","BV":3.09140958},{"O":0.01295900,"H":0.01296000,"L":0.01294000,"C":0.01294000,"V":70.50056232,"T":"2017-09-25T13:45:00","BV":0.91344708},{"O":0.01293001,"H":0.01297000,"L":0.01291302,"C":0.01291304,"V":184.31246174,"T":"2017-09-25T13:50:00","BV":2.38460577},{"O":0.01291304,"H":0.01297000,"L":0.01291304,"C":0.01296000,"V":30.53629904,"T":"2017-09-25T13:55:00","BV":0.39541479},{"O":0.01291309,"H":0.01295990,"L":0.01291305,"C":0.01291305,"V":553.58707992,"T":"2017-09-25T14:00:00","BV":7.16474615},{"O":0.01295980,"H":0.01295980,"L":0.01291306,"C":0.01295000,"V":236.96825588,"T":"2017-09-25T14:05:00","BV":3.06640102},{"O":0.01295000,"H":0.01295500,"L":0.01295000,"C":0.01295000,"V":135.63028267,"T":"2017-09-25T14:10:00","BV":1.75705190},{"O":0.01295000,"H":0.01295500,"L":0.01290657,"C":0.01295500,"V":156.26875171,"T":"2017-09-25T14:15:00","BV":2.02233178},{"O":0.01295500,"H":0.01295500,"L":0.01290000,"C":0.01290000,"V":247.80427407,"T":"2017-09-25T14:20:00","BV":3.19782884},{"O":0.01290294,"H":0.01295990,"L":0.01289210,"C":0.01290775,"V":840.50190269,"T":"2017-09-25T14:25:00","BV":10.84495608},{"O":0.01292001,"H":0.01310000,"L":0.01292001,"C":0.01308302,"V":1418.76408277,"T":"2017-09-25T14:30:00","BV":18.46133977},{"O":0.01308302,"H":0.01314540,"L":0.01302900,"C":0.01313481,"V":502.50617608,"T":"2017-09-25T14:35:00","BV":6.57843264},{"O":0.01313481,"H":0.01319565,"L":0.01313481,"C":0.01315003,"V":1465.94994862,"T":"2017-09-25T14:40:00","BV":19.28787362},{"O":0.01315003,"H":0.01321000,"L":0.01315002,"C":0.01320992,"V":1745.15630097,"T":"2017-09-25T14:45:00","BV":23.00396692},{"O":0.01320992,"H":0.01325951,"L":0.01320410,"C":0.01323201,"V":1578.38999188,"T":"2017-09-25T14:50:00","BV":20.88534148},{"O":0.01323201,"H":0.01325000,"L":0.01322702,"C":0.01323499,"V":1066.94113845,"T":"2017-09-25T14:55:00","BV":14.12689024},{"O":0.01322803,"H":0.01323600,"L":0.01310000,"C":0.01314000,"V":803.84390273,"T":"2017-09-25T15:00:00","BV":10.58129711},{"O":0.01314000,"H":0.01323600,"L":0.01310000,"C":0.01315500,"V":1183.74227545,"T":"2017-09-25T15:05:00","BV":15.57248844},{"O":0.01315500,"H":0.01330000,"L":0.01313600,"C":0.01326000,"V":829.48735595,"T":"2017-09-25T15:10:00","BV":10.97447455},{"O":0.01329999,"H":0.01330000,"L":0.01322600,"C":0.01329000,"V":686.13088840,"T":"2017-09-25T15:15:00","BV":9.11410126},{"O":0.01329024,"H":0.01329024,"L":0.01320656,"C":0.01322000,"V":948.27293763,"T":"2017-09-25T15:20:00","BV":12.57604372},{"O":0.01322000,"H":0.01324631,"L":0.01320000,"C":0.01320000,"V":285.45455267,"T":"2017-09-25T15:25:00","BV":3.76995200},{"O":0.01319000,"H":0.01319900,"L":0.01315116,"C":0.01319000,"V":198.87444980,"T":"2017-09-25T15:30:00","BV":2.61796823},{"O":0.01319000,"H":0.01319000,"L":0.01315310,"C":0.01317999,"V":393.30330776,"T":"2017-09-25T15:35:00","BV":5.17814094},{"O":0.01317800,"H":0.01329999,"L":0.01315454,"C":0.01329998,"V":1274.74153213,"T":"2017-09-25T15:40:00","BV":16.84183015},{"O":0.01322001,"H":0.01336110,"L":0.01322001,"C":0.01336110,"V":869.21844132,"T":"2017-09-25T15:45:00","BV":11.58214331},{"O":0.01336110,"H":0.01339000,"L":0.01330801,"C":0.01331005,"V":591.67988835,"T":"2017-09-25T15:50:00","BV":7.90377872},{"O":0.01332311,"H":0.01338999,"L":0.01330801,"C":0.01330802,"V":322.29710834,"T":"2017-09-25T15:55:00","BV":4.29197318},{"O":0.01330801,"H":0.01330802,"L":0.01325661,"C":0.01327000,"V":609.53401794,"T":"2017-09-25T16:00:00","BV":8.09875412},{"O":0.01330000,"H":0.01331000,"L":0.01322110,"C":0.01331000,"V":1082.94005106,"T":"2017-09-25T16:05:00","BV":14.39227287},{"O":0.01331102,"H":0.01338963,"L":0.01331102,"C":0.01338963,"V":838.00964417,"T":"2017-09-25T16:10:00","BV":11.20937128},{"O":0.01335623,"H":0.01335623,"L":0.01330801,"C":0.01330802,"V":173.47636397,"T":"2017-09-25T16:15:00","BV":2.31188908},{"O":0.01330801,"H":0.01331999,"L":0.01326940,"C":0.01327608,"V":1032.85555799,"T":"2017-09-25T16:20:00","BV":13.72785007},{"O":0.01331999,"H":0.01335397,"L":0.01329101,"C":0.01335397,"V":415.16263598,"T":"2017-09-25T16:25:00","BV":5.53468129},{"O":0.01335399,"H":0.01340138,"L":0.01335398,"C":0.01340138,"V":408.44856973,"T":"2017-09-25T16:30:00","BV":5.46792575},{"O":0.01340138,"H":0.01344427,"L":0.01340138,"C":0.01343350,"V":973.39134199,"T":"2017-09-25T16:35:00","BV":13.06914453},{"O":0.01343349,"H":0.01343350,"L":0.01341200,"C":0.01342200,"V":305.36074500,"T":"2017-09-25T16:40:00","BV":4.09938430},{"O":0.01342125,"H":0.01343350,"L":0.01341001,"C":0.01341900,"V":346.70449997,"T":"2017-09-25T16:45:00","BV":4.65393290},{"O":0.01341900,"H":0.01345000,"L":0.01340501,"C":0.01344556,"V":839.22394902,"T":"2017-09-25T16:50:00","BV":11.27566068},{"O":0.01344444,"H":0.01345128,"L":0.01340500,"C":0.01342880,"V":1061.42809819,"T":"2017-09-25T16:55:00","BV":14.25693052},{"O":0.01342880,"H":0.01343000,"L":0.01340138,"C":0.01340500,"V":649.98967475,"T":"2017-09-25T17:00:00","BV":8.71405757},{"O":0.01340138,"H":0.01342548,"L":0.01339999,"C":0.01340000,"V":711.92042360,"T":"2017-09-25T17:05:00","BV":9.53988715},{"O":0.01340480,"H":0.01340480,"L":0.01340000,"C":0.01340000,"V":227.19687048,"T":"2017-09-25T17:10:00","BV":3.04451933},{"O":0.01340000,"H":0.01340480,"L":0.01340000,"C":0.01340475,"V":311.35169761,"T":"2017-09-25T17:15:00","BV":4.17266282},{"O":0.01340475,"H":0.01341000,"L":0.01335395,"C":0.01335397,"V":1730.99490843,"T":"2017-09-25T17:20:00","BV":23.18766396},{"O":0.01335397,"H":0.01335397,"L":0.01322199,"C":0.01324021,"V":554.92330318,"T":"2017-09-25T17:25:00","BV":7.36848609},{"O":0.01329988,"H":0.01329988,"L":0.01322030,"C":0.01323900,"V":114.07526669,"T":"2017-09-25T17:30:00","BV":1.51081463},{"O":0.01323900,"H":0.01329970,"L":0.01323899,"C":0.01329970,"V":728.20498367,"T":"2017-09-25T17:35:00","BV":9.67952369},{"O":0.01329970,"H":0.01331000,"L":0.01328134,"C":0.01330600,"V":344.46751637,"T":"2017-09-25T17:40:00","BV":4.58157193},{"O":0.01332062,"H":0.01335393,"L":0.01324900,"C":0.01328001,"V":194.69241093,"T":"2017-09-25T17:45:00","BV":2.58583649},{"O":0.01328001,"H":0.01328001,"L":0.01325038,"C":0.01328001,"V":470.48755654,"T":"2017-09-25T17:50:00","BV":6.23980502},{"O":0.01328001,"H":0.01328001,"L":0.01325500,"C":0.01326000,"V":96.69344874,"T":"2017-09-25T17:55:00","BV":1.28347282},{"O":0.01326000,"H":0.01328001,"L":0.01325501,"C":0.01328001,"V":154.40311351,"T":"2017-09-25T18:00:00","BV":2.04989766},{"O":0.01328001,"H":0.01328001,"L":0.01322000,"C":0.01325499,"V":291.43517613,"T":"2017-09-25T18:05:00","BV":3.86282600},{"O":0.01325489,"H":0.01325489,"L":0.01321201,"C":0.01325489,"V":356.45885493,"T":"2017-09-25T18:10:00","BV":4.71607535},{"O":0.01325489,"H":0.01325500,"L":0.01325489,"C":0.01325489,"V":167.45339558,"T":"2017-09-25T18:15:00","BV":2.21958610},{"O":0.01325489,"H":0.01334698,"L":0.01325489,"C":0.01334698,"V":429.77014475,"T":"2017-09-25T18:20:00","BV":5.72629682},{"O":0.01329001,"H":0.01334912,"L":0.01329001,"C":0.01334698,"V":466.97802585,"T":"2017-09-25T18:25:00","BV":6.23109450},{"O":0.01329003,"H":0.01333998,"L":0.01329003,"C":0.01329999,"V":78.30035150,"T":"2017-09-25T18:30:00","BV":1.04115429},{"O":0.01330001,"H":0.01335257,"L":0.01330001,"C":0.01335256,"V":251.02355715,"T":"2017-09-25T18:35:00","BV":3.34926548},{"O":0.01335000,"H":0.01335257,"L":0.01329999,"C":0.01335257,"V":264.97517141,"T":"2017-09-25T18:40:00","BV":3.53591766},{"O":0.01335250,"H":0.01335250,"L":0.01331271,"C":0.01335000,"V":110.66915254,"T":"2017-09-25T18:45:00","BV":1.47540474}] |